Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-27,00:00:00.000,178,11081173,123525,0,1750982399,13983.050700560001,-36.78031647000171,53094.05363736 2025-06-27,00:00:02.000,178,11081186,123445,0,1750982401,13983.367307129993,-36.93539733000216,53094.11652144 2025-06-27,00:00:03.000,178,11081199,123805,0,1750982402,13983.481824399998,-37.0622816699979,53094.1025472 2025-06-27,00:00:04.000,178,11081147,123725,0,1750982403,13983.549187499993,-37.217362529998354,53094.20036688001 2025-06-27,00:00:05.000,178,11081173,123485,0,1750982404,13983.643495839999,-37.33719774000201,53094.20036688001 2025-06-27,00:00:06.000,178,11081146,123765,0,1750982405,13983.710858939994,-37.51342599000054,53094.22132824 2025-06-27,00:00:07.000,178,11081156,123565,0,1750982406,13983.731067869994,-37.65440859000228,53094.28421232 2025-06-27,00:00:08.000,178,11081155,123685,0,1750982407,13983.751276799994,-37.795391189996735,53094.29818656001 2025-06-27,00:00:09.000,178,11081180,123725,0,1750982408,13983.77822203999,-37.95047204999719,53094.3121608 2025-06-27,00:00:10.000,178,11081151,123525,0,1750982409,13983.791694659994,-38.063258130001486,53094.3121608 2025-06-27,00:00:11.000,178,11081167,123645,0,1750982410,13983.79843096999,-38.21833899000194,53094.33312216 2025-06-27,00:00:12.000,178,11081125,123645,0,1750982411,13983.84558514,-38.309977680000884,53094.375044880006 2025-06-27,00:00:13.000,178,11081159,123685,0,1750982412,13983.80516728,-38.429812889997265,53094.354083520004 2025-06-27,00:00:14.000,178,11081155,123645,0,1750982413,13983.811903589994,-38.57784461999836,53094.36107064 2025-06-27,00:00:15.000,178,11081147,123844,0,1750982414,13983.85905775999,-38.711778090000735,53094.375044880006 2025-06-27,00:00:16.000,178,11081114,123725,0,1750982415,13983.87926668999,-38.85980982000183,53094.36107064 2025-06-27,00:00:17.000,178,11081173,123765,0,1750982416,13983.85905775999,-39.007841549995646,53094.382032 2025-06-27,00:00:18.000,178,11081150,123844,0,1750982417,13983.87926668999,-39.127676759999304,53094.29119944 2025-06-27,00:00:19.000,178,11081106,123645,0,1750982418,13983.973575029995,-39.23341370999697,53094.29818656001 2025-06-27,00:00:20.000,178,11081172,124085,0,1750982419,13984.02072919999,-39.32505239999591,53094.27722520001 2025-06-27,00:00:21.000,178,11081107,123885,0,1750982420,13984.074619679996,-39.32505239999591,53094.33312216 2025-06-27,00:00:22.000,178,11081155,124205,0,1750982421,13984.162191709991,-39.40259282999614,53094.382032 2025-06-27,00:00:23.000,178,11081119,123844,0,1750982422,13984.155455399996,-39.45898586999829,53094.382032 2025-06-27,00:00:24.000,178,11081113,123645,0,1750982423,13984.18913695,-39.480133259996364,53094.3121608 2025-06-27,00:00:25.000,178,11081131,124085,0,1750982424,13984.216082189996,-39.45193673999893,53094.3121608 2025-06-27,00:00:26.000,178,11081178,124005,0,1750982425,13984.216082189996,-39.40259282999614,53094.36107064 2025-06-27,00:00:27.000,178,11081126,124165,0,1750982426,13984.256500049996,-39.38849456999742,53094.326135040006 2025-06-27,00:00:28.000,178,11081117,124005,0,1750982427,13984.263236359991,-39.32505239999591,53094.3121608 2025-06-27,00:00:29.000,178,11081124,124125,0,1750982428,13984.290181600001,-39.26865936000104,53094.305173680004 2025-06-27,00:00:30.000,178,11081104,124045,0,1750982429,13984.303654219992,-39.240462839996326,53094.34010928 2025-06-27,00:00:31.000,178,11081190,124085,0,1750982430,13984.263236359991,-39.17702067000209,53094.24927672001 2025-06-27,00:00:32.000,178,11081159,124325,0,1750982431,13984.263236359991,-39.18406980000145,53094.256263840005 2025-06-27,00:00:33.000,178,11081144,124245,0,1750982432,13984.249763740001,-39.17702067000209,53094.31914792001 2025-06-27,00:00:34.000,178,11081155,124285,0,1750982433,13984.317126839996,-39.1629224099961,53094.31914792001 2025-06-27,00:00:35.000,178,11081148,124485,0,1750982434,13984.290181600001,-39.14882414999738,53094.36805776001 2025-06-27,00:00:36.000,178,11081175,124125,0,1750982435,13984.269972670001,-39.1629224099961,53094.34709640001 2025-06-27,00:00:37.000,178,11081184,124685,0,1750982436,13984.330599460001,-39.25456110000232,53094.39600624001 2025-06-27,00:00:38.000,178,11081203,124525,0,1750982437,13984.404698869992,-39.25456110000232,53094.34709640001 2025-06-27,00:00:39.000,178,11081177,124725,0,1750982438,13984.472061970002,-39.32505239999591,53094.382032 2025-06-27,00:00:40.000,178,11081156,124925,0,1750982439,13984.499007209997,-39.38144543999806,53094.40299336 2025-06-27,00:00:41.000,178,11081165,124885,0,1750982440,13984.532688760002,-39.44488760999957,53094.43094184 2025-06-27,00:00:42.000,178,11081123,124845,0,1750982441,13984.532688760002,-39.45898586999829,53094.36805776001 2025-06-27,00:00:43.000,178,11081143,124805,0,1750982442,13984.559633999997,-39.480133259996364,53094.43792896 2025-06-27,00:00:44.000,178,11081126,124445,0,1750982443,13984.573106620002,-39.473084129997005,53094.43094184 2025-06-27,00:00:45.000,178,11081179,124525,0,1750982444,13984.694360199988,-39.466034999997646,53094.45889032 2025-06-27,00:00:46.000,178,11081158,124765,0,1750982445,13984.728041749993,-39.49423151999508,53094.47985168 2025-06-27,00:00:47.000,178,11081175,124765,0,1750982446,13984.815613779989,-39.54357542999787,53094.55671 2025-06-27,00:00:48.000,178,11081137,124645,0,1750982447,13984.950339979994,-39.522428039999795,53094.52876152 2025-06-27,00:00:49.000,178,11081181,124645,0,1750982448,13985.03791200999,-39.578821080001944,53094.521774400004 2025-06-27,00:00:50.000,178,11081148,124565,0,1750982449,13985.13895665999,-39.62816498999746,53094.521774400004 2025-06-27,00:00:51.000,178,11081172,124285,0,1750982450,13985.34778227,-39.7198036799964,53094.66850392 2025-06-27,00:00:52.000,178,11081102,124725,0,1750982451,13985.502717399992,-39.77619671999855,53094.661516800006 2025-06-27,00:00:53.000,178,11081126,124485,0,1750982452,13985.731751940002,-39.85373714999878,53094.6964524 2025-06-27,00:00:54.000,178,11081185,124645,0,1750982453,13985.967522789993,-39.91013019000093,53094.73837512 2025-06-27,00:00:55.000,178,11081121,124485,0,1750982454,13986.189821019994,-40.00881800999923,53094.73138800001 2025-06-27,00:00:56.000,178,11081157,124405,0,1750982455,13986.4458008,-40.100456699998176,53094.71741376 2025-06-27,00:00:57.000,178,11081166,124125,0,1750982456,13986.654626409996,-40.1779971299984,53094.81523344 2025-06-27,00:00:58.000,178,11081143,124325,0,1750982457,13986.937551429997,-40.26258668999799,53094.857156160004 2025-06-27,00:00:59.000,178,11081151,124125,0,1750982458,13987.227212759994,-40.283734079996066,53094.92004024001 2025-06-27,00:01:00.000,178,11081142,124405,0,1750982459,13987.48319254,-40.340127119998215,53094.98292432 2025-06-27,00:01:01.000,178,11081177,124285,0,1750982460,13987.78632649,-40.41061841999908,53094.996898560006 2025-06-27,00:01:02.000,178,11081156,124325,0,1750982461,13988.129878300002,-40.4247166799978,53095.080744 2025-06-27,00:01:03.000,178,11081186,123925,0,1750982462,13988.412803319989,-40.48110971999995,53095.12965384 2025-06-27,00:01:04.000,178,11081153,124205,0,1750982463,13988.71593726999,-40.48110971999995,53095.23446064001 2025-06-27,00:01:05.000,178,11081119,123685,0,1750982464,13988.998862289991,-40.45996233000187,53095.381190160006 2025-06-27,00:01:06.000,178,11081141,124005,0,1750982465,13989.295259929997,-40.45291319999524,53095.527919680004 2025-06-27,00:01:07.000,178,11081138,123725,0,1750982466,13989.544503399993,-40.46701146000123,53095.57682952 2025-06-27,00:01:08.000,178,11081141,123485,0,1750982467,13989.787010559994,-40.48110971999995,53095.72355904 2025-06-27,00:01:09.000,178,11081135,123805,0,1750982468,13990.029517719995,-40.50225710999803,53095.779456 2025-06-27,00:01:10.000,178,11081143,123725,0,1750982469,13990.285497500001,-40.44586406999588,53095.89823704 2025-06-27,00:01:11.000,178,11081175,123685,0,1750982470,13990.514532039997,-40.45996233000187,53096.003043840006 2025-06-27,00:01:12.000,178,11081201,123925,0,1750982471,13990.831138609989,-40.382421900001646,53096.15676048 2025-06-27,00:01:13.000,178,11081161,123645,0,1750982472,13991.147745179995,-40.3260288599995,53096.28951576001 2025-06-27,00:01:14.000,178,11081133,123765,0,1750982473,13991.48456068,-40.23439017000055,53096.436245280005 2025-06-27,00:01:15.000,178,11081161,123844,0,1750982474,13991.767485700002,-40.19914451999648,53096.54105208 2025-06-27,00:01:16.000,178,11081134,123965,0,1750982475,13992.063883339993,-40.08635843999946,53096.722717200006 2025-06-27,00:01:17.000,178,11081103,123965,0,1750982476,13992.367017289995,-40.00881800999923,53096.86245960001 2025-06-27,00:01:18.000,178,11081125,123725,0,1750982477,13992.57584289999,-39.888982799995574,53096.9672664 2025-06-27,00:01:19.000,178,11081161,123685,0,1750982478,13992.838558989992,-39.82554063000134,53097.09303456 2025-06-27,00:01:20.000,178,11081159,123844,0,1750982479,13993.033911979997,-39.649312379995536,53097.18386712 2025-06-27,00:01:21.000,178,11081125,124005,0,1750982480,13993.148429249988,-39.529477169999154,53097.30963528 2025-06-27,00:01:22.000,178,11081108,123765,0,1750982481,13993.323573309994,-39.36029804999998,53097.442390560005 2025-06-27,00:01:23.000,178,11081122,123965,0,1750982482,13993.424617959994,-39.14177501999802,53097.658991280005 2025-06-27,00:01:24.000,178,11081146,123805,0,1750982483,13993.55934416,-38.9162028599967,53097.76379808 2025-06-27,00:01:25.000,178,11081118,123525,0,1750982484,13993.59302570999,-38.68358156999602,53097.93847608001 2025-06-27,00:01:26.000,178,11081137,123805,0,1750982485,13993.57281677999,-38.479156800000055,53098.13411544001 2025-06-27,00:01:27.000,178,11081096,123965,0,1750982486,13993.47177212999,-38.28883028999553,53098.27385784001 2025-06-27,00:01:28.000,178,11081141,123725,0,1750982487,13993.384200099994,-38.11965116999636,53098.38565176 2025-06-27,00:01:29.000,178,11081117,123405,0,1750982488,13993.215792349998,-37.91522640000039,53098.48347144 2025-06-27,00:01:30.000,178,11081127,123685,0,1750982489,13993.067593530002,-37.75309641000058,53098.6441752 2025-06-27,00:01:31.000,178,11081105,123805,0,1750982490,13992.905922090002,-37.59801555000013,53098.72802064001 2025-06-27,00:01:32.000,178,11081167,123645,0,1750982491,13992.724041720001,-37.47818033999647,53098.783917600005 2025-06-27,00:01:33.000,178,11081165,123365,0,1750982492,13992.548897659995,-37.33719774000201,53099.000518320005 2025-06-27,00:01:34.000,178,11081129,123645,0,1750982493,13992.346808359995,-37.266706440001144,53099.0284668 2025-06-27,00:01:35.000,178,11081146,123605,0,1750982494,13992.124510129994,-37.217362529998354,53099.168209200005 2025-06-27,00:01:36.000,178,11081111,123565,0,1750982495,13991.922420829993,-37.13277296999877,53099.273016 2025-06-27,00:01:37.000,178,11081115,123365,0,1750982496,13991.733804149997,-37.04818340999918,53099.30096448 2025-06-27,00:01:38.000,178,11081119,123325,0,1750982497,13991.538451159991,-36.984741239997675,53099.39179704 2025-06-27,00:01:39.000,178,11081151,123605,0,1750982498,13991.38351603,-36.90720080999745,53099.46865536 2025-06-27,00:01:40.000,178,11081184,123445,0,1750982499,13991.268998759995,-36.808512989999144,53099.454681120005 2025-06-27,00:01:41.000,178,11081156,123325,0,1750982500,13991.09385469999,-36.70982517000084,53099.503590960005 2025-06-27,00:01:42.000,178,11081132,123805,0,1750982501,13991.026491599994,-36.66753038999741,53099.64333336001 2025-06-27,00:01:43.000,178,11081144,123645,0,1750982502,13990.891765399989,-36.59703908999654,53099.671281840005 2025-06-27,00:01:44.000,178,11081190,123725,0,1750982503,13990.837874919998,-36.519498659996316,53099.71320456001 2025-06-27,00:01:45.000,178,11081182,123685,0,1750982504,13990.736830269998,-36.41376170999865,53099.74814016 2025-06-27,00:01:46.000,178,11081144,123645,0,1750982505,13990.703148719993,-36.27277910999692,53099.74814016 2025-06-27,00:01:47.000,178,11081128,123605,0,1750982506,13990.602104069992,-36.13884564000182,53099.76910152 2025-06-27,00:01:48.000,178,11081169,123445,0,1750982507,13990.554949899997,-36.00491216999944,53099.77608864 2025-06-27,00:01:49.000,178,11081153,123565,0,1750982508,13990.433696319997,-35.934420869998576,53099.76910152 2025-06-27,00:01:50.000,178,11081139,123645,0,1750982509,13990.298970119991,-35.885076959995786,53099.77608864 2025-06-27,00:01:51.000,178,11081116,123605,0,1750982510,13990.18445285,-35.84278217999963,53099.77608864 2025-06-27,00:01:52.000,178,11081156,123725,0,1750982511,13990.04299034,-35.87097869999707,53099.77608864 2025-06-27,00:01:53.000,178,11081167,123205,0,1750982512,13989.847637349994,-35.976715650002006,53099.720191680004 2025-06-27,00:01:54.000,178,11081207,123685,0,1750982513,13989.699438529999,-36.07540347000031,53099.73416592001 2025-06-27,00:01:55.000,178,11081151,123565,0,1750982514,13989.544503399993,-36.18818954999733,53099.7271788 2025-06-27,00:01:56.000,178,11081126,123685,0,1750982515,13989.369359340002,-36.350319539997145,53099.720191680004 2025-06-27,00:01:57.000,178,11081120,123685,0,1750982516,13989.261578379992,-36.49835126999824,53099.66429472001 2025-06-27,00:01:58.000,178,11081183,123765,0,1750982517,13989.126852180001,-36.67457951999677,53099.60141064 2025-06-27,00:01:59.000,178,11081172,123605,0,1750982518,13989.059489079991,-36.89310254999873,53099.51057808 2025-06-27,00:02:00.000,178,11081133,123405,0,1750982519,13988.91802656999,-37.13982209999813,53099.49660384001 2025-06-27,00:02:01.000,178,11081156,123485,0,1750982520,13988.76309144,-37.48522946999583,53099.46166824 2025-06-27,00:02:02.000,178,11081126,123645,0,1750982521,13988.67551940999,-37.668506850000995,53099.39179704 2025-06-27,00:02:03.000,178,11081136,123885,0,1750982522,13988.57447475999,-37.8658824899976,53099.37083568 2025-06-27,00:02:04.000,178,11081168,123685,0,1750982523,13988.507111659994,-38.04915986999549,53099.286990240005 2025-06-27,00:02:05.000,178,11081186,123485,0,1750982524,13988.365649149993,-38.19014246999723,53099.32891296001 2025-06-27,00:02:06.000,178,11081104,123485,0,1750982525,13988.237659259998,-38.35227245999704,53099.29397736 2025-06-27,00:02:07.000,178,11081125,123725,0,1750982526,13988.150087230002,-38.45800941000198,53099.21013192001 2025-06-27,00:02:08.000,178,11081140,123685,0,1750982527,13987.995152099997,-38.51440244999685,53099.18218344001 2025-06-27,00:02:09.000,178,11081164,123485,0,1750982528,13987.887371140001,-38.64833591999923,53099.18218344001 2025-06-27,00:02:10.000,178,11081184,123405,0,1750982529,13987.772853869996,-38.76112199999625,53099.168209200005 2025-06-27,00:02:11.000,178,11081177,123285,0,1750982530,13987.68528184,-38.80341677999968,53099.070389520006 2025-06-27,00:02:12.000,178,11081143,123765,0,1750982531,13987.56402826,-38.87390808000055,53099.03545392 2025-06-27,00:02:13.000,178,11081137,123325,0,1750982532,13987.449510989994,-38.93030111999542,53099.0284668 2025-06-27,00:02:14.000,178,11081189,123285,0,1750982533,13987.33499371999,-38.96554676999949,53099.00750544 2025-06-27,00:02:15.000,178,11081136,123405,0,1750982534,13987.173322279988,-39.007841549995646,53098.99353120001 2025-06-27,00:02:16.000,178,11081180,123325,0,1750982535,13987.025123459993,-39.078332849996514,53098.902698640006 2025-06-27,00:02:17.000,178,11081122,123325,0,1750982536,13986.863452019992,-39.064234589997795,53098.92366000001 2025-06-27,00:02:18.000,178,11081141,123205,0,1750982537,13986.708516890001,-39.14177501999802,53098.86077592 2025-06-27,00:02:19.000,178,11081187,123165,0,1750982538,13986.54684545,-39.1629224099961,53098.832827440005 2025-06-27,00:02:20.000,178,11081176,123245,0,1750982539,13986.38517401,-39.18406980000145,53098.75596912001 2025-06-27,00:02:21.000,178,11081130,123485,0,1750982540,13986.149403159994,-39.17702067000209,53098.70007216 2025-06-27,00:02:22.000,178,11081121,123525,0,1750982541,13985.960786479998,-39.14882414999738,53098.70705928001 2025-06-27,00:02:23.000,178,11081164,123685,0,1750982542,13985.725015629992,-39.19111893000081,53098.65116232 2025-06-27,00:02:24.000,178,11081153,123645,0,1750982543,13985.549871570001,-39.22636457999761,53098.58827824001 2025-06-27,00:02:25.000,178,11081190,123445,0,1750982544,13985.34778227,-39.32505239999591,53098.58129112 2025-06-27,00:02:26.000,178,11081139,123925,0,1750982545,13985.13895665999,-39.45898586999829,53098.52539416 2025-06-27,00:02:27.000,178,11081128,123445,0,1750982546,13984.97728521999,-39.54357542999787,53098.46251008 2025-06-27,00:02:28.000,178,11081199,123685,0,1750982547,13984.761723299998,-39.64226324999618,53098.35071616001 2025-06-27,00:02:29.000,178,11081170,123685,0,1750982548,13984.640469719998,-39.73390193999512,53098.24590936 2025-06-27,00:02:30.000,178,11081224,123685,0,1750982549,13984.438380419997,-39.89603193000221,53098.18302528001 2025-06-27,00:02:31.000,178,11081120,123645,0,1750982550,13984.276708979996,-40.03701452999667,53098.14808968 2025-06-27,00:02:32.000,178,11081168,123925,0,1750982551,13984.141982779991,-40.17094799999904,53098.07123136 2025-06-27,00:02:33.000,178,11081194,124125,0,1750982552,13983.96683872,-40.347176249997574,53097.88956624001 2025-06-27,00:02:34.000,178,11081183,123965,0,1750982553,13983.79843096999,-40.45996233000187,53097.85463064 2025-06-27,00:02:35.000,178,11081180,124285,0,1750982554,13983.69738631999,-40.59389579999697,53097.76379808 2025-06-27,00:02:36.000,178,11081154,124525,0,1750982555,13983.623286909999,-40.734878399998706,53097.71488824 2025-06-27,00:02:37.000,178,11081132,124645,0,1750982556,13983.549187499993,-40.85471360999509,53097.56815872 2025-06-27,00:02:38.000,178,11081222,124965,0,1750982557,13983.515505949988,-40.96045056000003,53097.44937768 2025-06-27,00:02:39.000,178,11081185,124965,0,1750982558,13983.414461300003,-41.08733489999577,53097.36553224001 2025-06-27,00:02:40.000,178,11081133,124765,0,1750982559,13983.272998790002,-41.143727939997916,53097.30264816 2025-06-27,00:02:41.000,178,11081151,124365,0,1750982560,13983.171954140002,-41.24241575999622,53097.24675120001 2025-06-27,00:02:42.000,178,11081105,124405,0,1750982561,13983.037227939996,-41.31290705999709,53097.09303456 2025-06-27,00:02:43.000,178,11081141,124205,0,1750982562,13982.936183289996,-41.327005319995806,53097.08604744 2025-06-27,00:02:44.000,178,11081126,124005,0,1750982563,13982.84861126,-41.439791400000104,53097.00220200001 2025-06-27,00:02:45.000,178,11081183,123925,0,1750982564,13982.76103922999,-41.53847921999841,53096.939317920005 2025-06-27,00:02:46.000,178,11081193,123965,0,1750982565,13982.62631303,-41.64421616999607,53096.87643384 2025-06-27,00:02:47.000,178,11081165,123844,0,1750982566,13982.53874099999,-41.74995312000101,53096.76463992001 2025-06-27,00:02:48.000,178,11081172,123565,0,1750982567,13982.417487419989,-41.827493550001236,53096.65983312 2025-06-27,00:02:49.000,178,11081170,123485,0,1750982568,13982.424223729999,-41.94732875999762,53096.61092328 2025-06-27,00:02:50.000,178,11081137,123325,0,1750982569,13982.350124319993,-42.010770929999126,53096.49912936001 2025-06-27,00:02:51.000,178,11081133,123365,0,1750982570,13982.215398119988,-42.067163970001275,53096.41528392 2025-06-27,00:02:52.000,178,11081112,123045,0,1750982571,13982.154771330002,-42.15880266000022,53096.317464240004 2025-06-27,00:02:53.000,178,11081166,123525,0,1750982572,13982.013308820002,-42.21519569999509,53096.26156728001 2025-06-27,00:02:54.000,178,11081149,123405,0,1750982573,13981.892055240001,-42.26453960999788,53096.17772184 2025-06-27,00:02:55.000,178,11081155,123405,0,1750982574,13981.817955829996,-42.32798177999939,53096.15676048 2025-06-27,00:02:56.000,178,11081168,123165,0,1750982575,13981.66975701,-42.412571339998976,53096.02400520001 2025-06-27,00:02:57.000,178,11081145,123844,0,1750982576,13981.56871236,-42.433718729997054,53095.94015976 2025-06-27,00:02:58.000,178,11081130,123844,0,1750982577,13981.50808557,-42.53945568000199,53095.82836584001 2025-06-27,00:02:59.000,178,11081158,123805,0,1750982578,13981.46766771,-42.6381435000003,53095.80740448001 2025-06-27,00:03:00.000,178,11081133,123844,0,1750982579,13981.40030460999,-42.74388044999796,53095.65368784 2025-06-27,00:03:01.000,178,11081131,123885,0,1750982580,13981.353150439994,-42.79322436000075,53095.59080376001 2025-06-27,00:03:02.000,178,11081205,123685,0,1750982581,13981.312732579994,-42.84256826999626,53095.52093256001 2025-06-27,00:03:03.000,178,11081122,124125,0,1750982582,13981.305996269999,-42.91305956999713,53095.527919680004 2025-06-27,00:03:04.000,178,11081144,123765,0,1750982583,13981.305996269999,-42.93420695999521,53095.45804848 2025-06-27,00:03:05.000,178,11081116,123805,0,1750982584,13981.231896859994,-42.96945260999928,53095.381190160006 2025-06-27,00:03:06.000,178,11081135,123965,0,1750982585,13981.184742689999,-43.004698259996076,53095.332280320006 2025-06-27,00:03:07.000,178,11081144,123805,0,1750982586,13981.178006379989,-42.96945260999928,53095.32529320001 2025-06-27,00:03:08.000,178,11081196,123965,0,1750982587,13981.097170659988,-43.004698259996076,53095.30433184001 2025-06-27,00:03:09.000,178,11081119,124245,0,1750982588,13981.151061139994,-43.02584565000143,53095.311318960004 2025-06-27,00:03:10.000,178,11081127,124205,0,1750982589,13981.198215309989,-43.02584565000143,53095.23446064001 2025-06-27,00:03:11.000,178,11081093,124325,0,1750982590,13981.204951619999,-43.03289478000079,53095.24843488 2025-06-27,00:03:12.000,178,11081178,124365,0,1750982591,13981.231896859994,-43.061091299998225,53095.32529320001 2025-06-27,00:03:13.000,178,11081144,124645,0,1750982592,13981.292523649994,-43.046993039999506,53095.24843488 2025-06-27,00:03:14.000,178,11081151,124405,0,1750982593,13981.353150439994,-43.08928781999566,53095.24843488 2025-06-27,00:03:15.000,178,11081137,124765,0,1750982594,13981.40030460999,-43.103386080001656,53095.26939624 2025-06-27,00:03:16.000,178,11081157,125085,0,1750982595,13981.454195089995,-43.068140429997584,53095.22747352 2025-06-27,00:03:17.000,178,11081167,125085,0,1750982596,13981.555239739995,-43.07518955999694,53095.213499280006 2025-06-27,00:03:18.000,178,11081155,124845,0,1750982597,13981.636075459995,-43.004698259996076,53095.18555080001 2025-06-27,00:03:19.000,178,11081141,124565,0,1750982598,13981.7303838,-42.89191217999905,53095.25542200001 2025-06-27,00:03:20.000,178,11081132,124285,0,1750982599,13981.817955829996,-42.81437174999883,53095.2903576 2025-06-27,00:03:21.000,178,11081134,124125,0,1750982600,13981.865109999992,-42.7368313199986,53095.26939624 2025-06-27,00:03:22.000,178,11081212,123885,0,1750982601,13981.986363579992,-42.57470132999879,53095.32529320001 2025-06-27,00:03:23.000,178,11081148,123685,0,1750982602,13982.040254059997,-42.433718729997054,53095.38817728 2025-06-27,00:03:24.000,178,11081126,123885,0,1750982603,13982.141298709997,-42.25749047999852,53095.40913864 2025-06-27,00:03:25.000,178,11081154,123605,0,1750982604,13982.242343359998,-42.074213100000634,53095.48599696 2025-06-27,00:03:26.000,178,11081157,123325,0,1750982605,13982.255815979988,-41.94732875999762,53095.499971200006 2025-06-27,00:03:27.000,178,11081187,123205,0,1750982606,13982.255815979988,-41.778149639998446,53095.56984240001 2025-06-27,00:03:28.000,178,11081172,123285,0,1750982607,13982.329915389993,-41.62306877999799,53095.63272648 2025-06-27,00:03:29.000,178,11081110,123285,0,1750982608,13982.390542179994,-41.4750370499969,53095.68862344001 2025-06-27,00:03:30.000,178,11081183,123085,0,1750982609,13982.397278489989,-41.31995618999645,53095.779456 2025-06-27,00:03:31.000,178,11081189,123405,0,1750982610,13982.491586829994,-41.17192445999535,53095.82137872 2025-06-27,00:03:32.000,178,11081166,123125,0,1750982611,13982.51853206999,-41.030941860000894,53095.85631432001 2025-06-27,00:03:33.000,178,11081140,123445,0,1750982612,13982.58589517,-40.8829101299998,53095.982082480004 2025-06-27,00:03:34.000,178,11081151,123165,0,1750982613,13982.653258269995,-40.791271440000855,53096.06592792 2025-06-27,00:03:35.000,178,11081136,123165,0,1750982614,13982.70041243999,-40.67848535999656,53096.16374760001 2025-06-27,00:03:36.000,178,11081177,123485,0,1750982615,13982.74083029999,-40.565699279999535,53096.21265744001 2025-06-27,00:03:37.000,178,11081109,123525,0,1750982616,13982.78124815999,-40.48815884999931,53096.25458016 2025-06-27,00:03:38.000,178,11081119,123365,0,1750982617,13982.84861126,-40.4247166799978,53096.33143848001 2025-06-27,00:03:39.000,178,11081144,123485,0,1750982618,13982.92944698,-40.30488147000142,53096.338425600006 2025-06-27,00:03:40.000,178,11081130,123445,0,1750982619,13983.023755319991,-40.22029191000183,53096.47118088 2025-06-27,00:03:41.000,178,11081143,123805,0,1750982620,13983.077645799996,-40.14275148000161,53096.485155120004 2025-06-27,00:03:42.000,178,11081179,123405,0,1750982621,13983.158481519997,-39.99471975000051,53096.57598768001 2025-06-27,00:03:43.000,178,11081147,123685,0,1750982622,13983.198899379997,-39.874884539996856,53096.58996192 2025-06-27,00:03:44.000,178,11081200,123765,0,1750982623,13983.252789860002,-39.7198036799964,53096.74367856001 2025-06-27,00:03:45.000,178,11081170,123485,0,1750982624,13983.246053549992,-39.59291934000066,53096.827524 2025-06-27,00:03:46.000,178,11081186,123685,0,1750982625,13983.198899379997,-39.473084129997005,53096.87643384 2025-06-27,00:03:47.000,178,11081154,123605,0,1750982626,13983.225844619992,-39.339150660001906,53096.8973952 2025-06-27,00:03:48.000,178,11081144,123685,0,1750982627,13983.151745210002,-39.19111893000081,53097.01617624 2025-06-27,00:03:49.000,178,11081148,123725,0,1750982628,13983.118063659997,-39.08538197999587,53097.009189120006 2025-06-27,00:03:50.000,178,11081201,123725,0,1750982629,13983.077645799996,-38.93030111999542,53097.10002168001 2025-06-27,00:03:51.000,178,11081098,123725,0,1750982630,13982.92944698,-38.85980982000183,53097.19784136001 2025-06-27,00:03:52.000,178,11081209,123885,0,1750982631,13982.78124815999,-38.76817112999561,53097.23976408 2025-06-27,00:03:53.000,178,11081121,123805,0,1750982632,13982.612840409995,-38.711778090000735,53097.26771256001 2025-06-27,00:03:54.000,178,11081160,123844,0,1750982633,13982.451168969994,-38.662434179997945,53097.323609520005 2025-06-27,00:03:55.000,178,11081121,123844,0,1750982634,13982.282761219998,-38.606041139995796,53097.36553224001 2025-06-27,00:03:56.000,178,11081144,123925,0,1750982635,13982.121089779997,-38.55669723000028,53097.372519360004 2025-06-27,00:03:57.000,178,11081173,123685,0,1750982636,13981.925736789992,-38.50735331999749,53097.43540344001 2025-06-27,00:03:58.000,178,11081183,124245,0,1750982637,13981.75059273,-38.472107670000696,53097.40046784 2025-06-27,00:03:59.000,178,11081183,123885,0,1750982638,13981.60239390999,-38.443911149995984,53097.491300400005 2025-06-27,00:04:00.000,178,11081206,123965,0,1750982639,13981.413777229995,-38.422763759997906,53097.44937768 2025-06-27,00:04:01.000,178,11081128,123965,0,1750982640,13981.272314719994,-38.41571462999855,53097.48431328001 2025-06-27,00:04:02.000,178,11081143,124285,0,1750982641,13981.137588519989,-38.429812889997265,53097.48431328001 2025-06-27,00:04:03.000,178,11081195,123725,0,1750982642,13980.996126009988,-38.38046898000175,53097.491300400005 2025-06-27,00:04:04.000,178,11081150,124245,0,1750982643,13980.868136119992,-38.41571462999855,53097.44937768 2025-06-27,00:04:05.000,178,11081141,124005,0,1750982644,13980.733409920002,-38.36637071999576,53097.442390560005 2025-06-27,00:04:06.000,178,11081178,124205,0,1750982645,13980.558265859996,-38.36637071999576,53097.48431328001 2025-06-27,00:04:07.000,178,11081154,124005,0,1750982646,13980.356176559995,-38.472107670000696,53097.442390560005 2025-06-27,00:04:08.000,178,11081170,124325,0,1750982647,13980.22818667,-38.52145157999621,53097.42841632 2025-06-27,00:04:09.000,178,11081165,124325,0,1750982648,13980.086724159999,-38.613090269995155,53097.372519360004 2025-06-27,00:04:10.000,178,11081161,124205,0,1750982649,13979.972206889994,-38.76817112999561,53097.35854512 2025-06-27,00:04:11.000,178,11081119,124405,0,1750982650,13979.776853900003,-38.845711559995834,53097.33059664 2025-06-27,00:04:12.000,178,11081101,124405,0,1750982651,13979.662336629997,-38.97259589999885,53097.31662240001 2025-06-27,00:04:13.000,178,11081151,124485,0,1750982652,13979.493928880001,-39.120627629999944,53097.24675120001 2025-06-27,00:04:14.000,178,11081177,124325,0,1750982653,13979.305312199991,-39.2757084900004,53097.155918640005 2025-06-27,00:04:15.000,178,11081157,124565,0,1750982654,13979.177322309995,-39.40259282999614,53097.107008800005 2025-06-27,00:04:16.000,178,11081163,124805,0,1750982655,13979.04933242,-39.522428039999795,53097.107008800005 2025-06-27,00:04:17.000,178,11081147,124845,0,1750982656,13978.9684967,-39.712754549997044,53097.08604744 2025-06-27,00:04:18.000,178,11081140,124965,0,1750982657,13978.9684967,-39.881933669996215,53097.01617624 2025-06-27,00:04:19.000,178,11081162,124885,0,1750982658,13978.96176038999,-40.107505829997535,53096.95329216 2025-06-27,00:04:20.000,178,11081160,124565,0,1750982659,13978.88092466999,-40.26963581999735,53096.87643384 2025-06-27,00:04:22.000,178,11081137,124565,0,1750982661,13978.793352639994,-40.59389579999697,53096.76463992001 2025-06-27,00:04:23.000,178,11081115,124165,0,1750982662,13978.746198469998,-40.69963275000191,53096.77861416 2025-06-27,00:04:24.000,178,11081153,124125,0,1750982663,13978.624944889998,-40.77717318000214,53096.722717200006 2025-06-27,00:04:25.000,178,11081153,124245,0,1750982664,13978.564318099998,-40.8829101299998,53096.722717200006 2025-06-27,00:04:26.000,178,11081142,124005,0,1750982665,13978.496955000002,-40.96045056000003,53096.70874296 2025-06-27,00:04:27.000,178,11081173,124005,0,1750982666,13978.503691309998,-41.030941860000894,53096.65983312 2025-06-27,00:04:28.000,178,11081157,123765,0,1750982667,13978.510427619993,-41.094384029995126,53096.63188464 2025-06-27,00:04:29.000,178,11081177,124005,0,1750982668,13978.631681199993,-41.143727939997916,53096.6179104 2025-06-27,00:04:30.000,178,11081173,123725,0,1750982669,13978.631681199993,-41.17897359000199,53096.6179104 2025-06-27,00:04:31.000,178,11081169,123485,0,1750982670,13978.678835369989,-41.193071850000706,53096.56201344 2025-06-27,00:04:32.000,178,11081187,123605,0,1750982671,13978.786616329999,-41.18602272000135,53096.54803920001 2025-06-27,00:04:33.000,178,11081154,123485,0,1750982672,13978.867452049999,-41.22126836999814,53096.485155120004 2025-06-27,00:04:34.000,178,11081095,123405,0,1750982673,13978.9684967,-41.256514020002214,53096.42925816001 2025-06-27,00:04:35.000,178,11081158,123485,0,1750982674,13979.04933242,-41.28471053999965,53096.40829680001 2025-06-27,00:04:36.000,178,11081143,123365,0,1750982675,13979.12343182999,-41.35520184000052,53096.40130968 2025-06-27,00:04:37.000,178,11081121,123245,0,1750982676,13979.258158029996,-41.3411035800018,53096.39432256 2025-06-27,00:04:38.000,178,11081150,123245,0,1750982677,13979.345730059991,-41.41159487999539,53096.42227104 2025-06-27,00:04:39.000,178,11081148,123725,0,1750982678,13979.426565779992,-41.45388965999882,53096.42227104 2025-06-27,00:04:40.000,178,11081140,123405,0,1750982679,13979.534346740002,-41.52438095999969,53096.49912936001 2025-06-27,00:04:41.000,178,11081152,124005,0,1750982680,13979.621918769997,-41.59487226000056,53096.49912936001 2025-06-27,00:04:42.000,178,11081180,123405,0,1750982681,13979.709490799993,-41.65126529999543,53096.485155120004 2025-06-27,00:04:43.000,178,11081121,123844,0,1750982682,13979.844216999998,-41.76405137999973,53096.49912936001 2025-06-27,00:04:44.000,178,11081159,123725,0,1750982683,13979.958734269989,-41.80634615999588,53096.47816800001 2025-06-27,00:04:45.000,178,11081177,123485,0,1750982684,13980.05977891999,-41.87683745999675,53096.49214224 2025-06-27,00:04:46.000,178,11081123,123645,0,1750982685,13980.18103249999,-41.95437788999698,53096.56900056 2025-06-27,00:04:47.000,178,11081113,123645,0,1750982686,13980.32923132,-42.074213100000634,53096.61092328 2025-06-27,00:04:48.000,178,11081170,123485,0,1750982687,13980.4504849,-42.17290091999894,53096.63887176 2025-06-27,00:04:49.000,178,11081101,123445,0,1750982688,13980.578474789996,-42.31388352000067,53096.61092328 2025-06-27,00:04:50.000,178,11081108,123445,0,1750982689,13980.692992060001,-42.39847308000026,53096.5829748 2025-06-27,00:04:51.000,178,11081111,123405,0,1750982690,13980.726673609992,-42.468964380001125,53096.673807360006 2025-06-27,00:04:52.000,178,11081171,123725,0,1750982691,13980.827718259992,-42.56060307000007,53096.63188464 2025-06-27,00:04:53.000,178,11081183,123565,0,1750982692,13980.868136119992,-42.63109437000094,53096.66682024001 2025-06-27,00:04:54.000,178,11081152,123645,0,1750982693,13980.908553979993,-42.69453653999517,53096.75066568 2025-06-27,00:04:55.000,178,11081158,123765,0,1750982694,13980.975917080003,-42.7368313199986,53096.78560128 2025-06-27,00:04:56.000,178,11081128,123405,0,1750982695,13980.996126009988,-42.78617523000139,53096.820536880005 2025-06-27,00:04:57.000,178,11081099,123965,0,1750982696,13981.050016489993,-42.835519139996904,53096.81354976001 2025-06-27,00:04:58.000,178,11081128,123445,0,1750982697,13981.076961729988,-42.91305956999713,53096.79957552 2025-06-27,00:04:59.000,178,11081102,123485,0,1750982698,13981.117379589989,-42.91305956999713,53096.70874296 2025-06-27,00:05:00.000,178,11081109,123525,0,1750982699,13981.103906969998,-42.96945260999928,53096.722717200006 2025-06-27,00:05:01.000,178,11081212,123605,0,1750982700,13981.164533759998,-43.03289478000079,53096.71573008001 2025-06-27,00:05:02.000,178,11081137,123205,0,1750982701,13981.137588519989,-42.99764912999672,53096.771627040005 2025-06-27,00:05:03.000,178,11081112,123525,0,1750982702,13981.144324829998,-43.03994391000015,53096.75066568 2025-06-27,00:05:04.000,178,11081103,123525,0,1750982703,13981.171270069994,-43.061091299998225,53096.74367856001 2025-06-27,00:05:05.000,178,11081111,123485,0,1750982704,13981.25884209999,-43.07518955999694,53096.78560128 2025-06-27,00:05:06.000,178,11081135,123365,0,1750982705,13981.31946888999,-43.061091299998225,53096.76463992001 2025-06-27,00:05:07.000,178,11081123,123285,0,1750982706,13981.38009567999,-43.061091299998225,53096.77861416 2025-06-27,00:05:08.000,178,11081186,123365,0,1750982707,13981.494612949995,-43.08928781999566,53096.80656264 2025-06-27,00:05:09.000,178,11081140,123485,0,1750982708,13981.575448669995,-43.08928781999566,53096.78560128 2025-06-27,00:05:10.000,178,11081184,123325,0,1750982709,13981.68996594,-43.13158259999909,53096.7576528 2025-06-27,00:05:11.000,178,11081196,123045,0,1750982710,13981.804483209991,-43.110435210001015,53096.869446720004 2025-06-27,00:05:12.000,178,11081180,123285,0,1750982711,13981.898791549997,-43.103386080001656,53096.827524 2025-06-27,00:05:13.000,178,11081230,123005,0,1750982712,13982.087408229992,-43.0822386899963,53096.91835656 2025-06-27,00:05:14.000,178,11081167,123165,0,1750982713,13982.168243949993,-43.054042169998866,53096.869446720004 2025-06-27,00:05:15.000,178,11081169,123285,0,1750982714,13982.390542179994,-42.96945260999928,53096.85547248 2025-06-27,00:05:16.000,178,11081109,123525,0,1750982715,13982.525268379999,-42.91305956999713,53096.820536880005 2025-06-27,00:05:17.000,178,11081185,123445,0,1750982716,13982.66673089,-42.85666653000226,53096.88342096001 2025-06-27,00:05:18.000,178,11081219,123445,0,1750982717,13982.84187494999,-42.77912610000203,53096.84848536 2025-06-27,00:05:19.000,178,11081172,123405,0,1750982718,13982.942919599991,-42.66634001999773,53096.827524 2025-06-27,00:05:20.000,178,11081127,123565,0,1750982719,13983.043964249991,-42.53240654999536,53096.97425352 2025-06-27,00:05:21.000,178,11081155,123645,0,1750982720,13983.111327350001,-42.433718729997054,53096.98124064001 2025-06-27,00:05:22.000,178,11081089,123445,0,1750982721,13983.219108309997,-42.32093265000003,53097.0720732 2025-06-27,00:05:23.000,178,11081086,123805,0,1750982722,13983.259526169997,-42.201097439996374,53097.107008800005 2025-06-27,00:05:24.000,178,11081160,123565,0,1750982723,13983.367307129993,-42.10945874999743,53097.204828480004 2025-06-27,00:05:25.000,178,11081110,123685,0,1750982724,13983.481824399998,-42.0319183199972,53097.23976408 2025-06-27,00:05:26.000,178,11081149,124005,0,1750982725,13983.522242259998,-41.89093571999547,53097.26771256001 2025-06-27,00:05:27.000,178,11081225,123725,0,1750982726,13983.549187499993,-41.792247899997164,53097.323609520005 2025-06-27,00:05:28.000,178,11081228,123645,0,1750982727,13983.481824399998,-41.728805729995656,53097.351558 2025-06-27,00:05:29.000,178,11081126,123725,0,1750982728,13983.427933919993,-41.601921389999916,53097.40745496 2025-06-27,00:05:30.000,178,11081113,123805,0,1750982729,13983.367307129993,-41.53143008999905,53097.43540344001 2025-06-27,00:05:31.000,178,11081138,124325,0,1750982730,13983.313416650002,-41.44684052999946,53097.49828752 2025-06-27,00:05:32.000,178,11081136,124125,0,1750982731,13983.205635689992,-41.40454574999603,53097.57514584 2025-06-27,00:05:33.000,178,11081180,124325,0,1750982732,13983.124799969992,-41.29880879999837,53097.60309432001 2025-06-27,00:05:34.000,178,11081156,124565,0,1750982733,13983.097854729996,-41.17192445999535,53097.65200416001 2025-06-27,00:05:35.000,178,11081127,124645,0,1750982734,13982.956392219996,-41.11553142000048,53097.72187536001 2025-06-27,00:05:36.000,178,11081097,124845,0,1750982735,13982.80145708999,-41.08028576999641,53097.74283672 2025-06-27,00:05:37.000,178,11081166,124405,0,1750982736,13982.673467199995,-41.00274533999618,53097.81270792 2025-06-27,00:05:38.000,178,11081180,124845,0,1750982737,13982.55894992999,-40.93930317000195,53097.86860488001 2025-06-27,00:05:39.000,178,11081119,124485,0,1750982738,13982.451168969994,-40.8829101299998,53097.81270792 2025-06-27,00:05:40.000,178,11081112,124565,0,1750982739,13982.410751109994,-40.87586100000044,53097.88956624001 2025-06-27,00:05:41.000,178,11081115,124645,0,1750982740,13982.323179079998,-40.82651708999765,53097.92450184 2025-06-27,00:05:42.000,178,11081100,124245,0,1750982741,13982.188452879993,-40.76307491999614,53097.945463200005 2025-06-27,00:05:43.000,178,11081219,124365,0,1750982742,13982.127826089993,-40.65028883999912,53097.93148896 2025-06-27,00:05:44.000,178,11081167,124085,0,1750982743,13982.013308820002,-40.58684666999761,53097.994373040005 2025-06-27,00:05:45.000,178,11081116,124125,0,1750982744,13981.912264170001,-40.45996233000187,53097.9803988 2025-06-27,00:05:46.000,178,11081129,124085,0,1750982745,13981.71017487,-40.31193060000078,53098.02930864 2025-06-27,00:05:47.000,178,11081195,123725,0,1750982746,13981.62933915,-40.156849740000325,53098.01533440001 2025-06-27,00:05:48.000,178,11081175,123565,0,1750982747,13981.48787664,-40.02996539999731,53098.07821848 2025-06-27,00:05:49.000,178,11081153,123605,0,1750982748,13981.33967781999,-39.881933669996215,53098.08520560001 2025-06-27,00:05:50.000,178,11081168,123485,0,1750982749,13981.171270069994,-39.740951070001756,53098.113154080005 2025-06-27,00:05:51.000,178,11081179,123325,0,1750982750,13981.036543869988,-39.60701759999938,53098.16905104 2025-06-27,00:05:52.000,178,11081158,123245,0,1750982751,13980.847927189992,-39.480133259996364,53098.14808968 2025-06-27,00:05:53.000,178,11081152,123365,0,1750982752,13980.679519439997,-39.33210152999527,53098.16905104 2025-06-27,00:05:54.000,178,11081111,123205,0,1750982753,13980.538056929996,-39.21226631999889,53098.14110256 2025-06-27,00:05:55.000,178,11081164,123325,0,1750982754,13980.32923132,-39.14177501999802,53098.14110256 2025-06-27,00:05:56.000,178,11081173,123205,0,1750982755,13980.16755988,-39.02193981000164,53098.13411544001 2025-06-27,00:05:57.000,178,11081216,123605,0,1750982756,13979.931789029994,-38.93030111999542,53098.15507680001 2025-06-27,00:05:58.000,178,11081167,123205,0,1750982757,13979.749908659993,-38.81046590999904,53098.09219272 2025-06-27,00:05:59.000,178,11081116,123485,0,1750982758,13979.568028289992,-38.64128678999987,53098.05027 2025-06-27,00:06:00.000,178,11081113,123605,0,1750982759,13979.352466370001,-38.570795489999,53098.03629576001 2025-06-27,00:06:01.000,178,11081106,123445,0,1750982760,13979.136904449995,-38.472107670000696,53098.00136016 2025-06-27,00:06:02.000,178,11081181,123405,0,1750982761,13978.92134252999,-38.33817419999832,53098.043282880004 2025-06-27,00:06:03.000,178,11081157,123685,0,1750982762,13978.719253229989,-38.211289859995304,53097.96642456001 2025-06-27,00:06:04.000,178,11081213,123365,0,1750982763,13978.443064519997,-38.09850377999828,53097.896553360006 2025-06-27,00:06:05.000,178,11081075,123325,0,1750982764,13978.180348429996,-37.98571770000126,53097.9105276 2025-06-27,00:06:06.000,178,11081155,123565,0,1750982765,13977.96478650999,-37.92227552999975,53097.93148896 2025-06-27,00:06:07.000,178,11081197,123365,0,1750982766,13977.755960899995,-37.77424379999866,53097.86161776 2025-06-27,00:06:08.000,178,11081132,123405,0,1750982767,13977.506717429998,-37.675555980000354,53097.79873368001 2025-06-27,00:06:09.000,178,11081146,123205,0,1750982768,13977.291155509993,-37.57686816000205,53097.77078520001 2025-06-27,00:06:10.000,178,11081144,123445,0,1750982769,13977.082329899997,-37.45703294999839,53097.72187536001 2025-06-27,00:06:11.000,178,11081192,123205,0,1750982770,13976.954340010001,-37.400639909996244,53097.64501704 2025-06-27,00:06:12.000,178,11081226,123525,0,1750982771,13976.78593225999,-37.28080469999986,53097.63802992 2025-06-27,00:06:13.000,178,11081141,123925,0,1750982772,13976.58384295999,-37.1750677500022,53097.55418448001 2025-06-27,00:06:14.000,178,11081185,123485,0,1750982773,13976.46932569,-37.0622816699979,53097.526236 2025-06-27,00:06:15.000,178,11081104,123445,0,1750982774,13976.300917939989,-36.977692109998316,53097.47732616 2025-06-27,00:06:16.000,178,11081207,123405,0,1750982775,13976.193136979993,-36.8155621199985,53097.43540344001 2025-06-27,00:06:17.000,178,11081171,123365,0,1750982776,13976.078619710002,-36.72392342999956,53097.393480720006 2025-06-27,00:06:18.000,178,11081141,123765,0,1750982777,13975.964102439997,-36.632284740000614,53097.40745496 2025-06-27,00:06:19.000,178,11081188,123645,0,1750982778,13975.923684579997,-36.575891699998465,53097.351558 2025-06-27,00:06:20.000,178,11081103,123885,0,1750982779,13975.876530410002,-36.4701547500008,53097.28867392 2025-06-27,00:06:21.000,178,11081206,123685,0,1750982780,13975.836112550001,-36.42081083999801,53097.26072544 2025-06-27,00:06:22.000,178,11081140,123725,0,1750982781,13975.856321480001,-36.41376170999865,53097.23277696 2025-06-27,00:06:23.000,178,11081129,123805,0,1750982782,13975.916948270002,-36.37146692999522,53097.25373832 2025-06-27,00:06:24.000,178,11081079,123844,0,1750982783,13975.943893509997,-36.336221279998426,53097.24675120001 2025-06-27,00:06:25.000,178,11081159,123725,0,1750982784,13975.997783990002,-36.27982823999628,53097.24675120001 2025-06-27,00:06:26.000,178,11081145,123844,0,1750982785,13976.058410780002,-36.23753346000012,53097.24675120001 2025-06-27,00:06:27.000,178,11081171,123885,0,1750982786,13976.119037570003,-36.18114041999797,53097.225789840006 2025-06-27,00:06:28.000,178,11081169,124005,0,1750982787,13976.166191739998,-36.117698249996465,53097.24675120001 2025-06-27,00:06:29.000,178,11081148,123925,0,1750982788,13976.294181629994,-36.07540347000031,53097.23976408 2025-06-27,00:06:30.000,178,11081124,123925,0,1750982789,13976.408698899999,-36.05425608000223,53097.24675120001 2025-06-27,00:06:31.000,178,11081183,123565,0,1750982790,13976.556897719995,-36.08950172999903,53097.25373832 2025-06-27,00:06:32.000,178,11081147,123645,0,1750982791,13976.65120606,-36.13179650999518,53097.29566104001 2025-06-27,00:06:33.000,178,11081197,123885,0,1750982792,13976.839822739996,-36.10359998999775,53097.36553224001 2025-06-27,00:06:34.000,178,11081149,124005,0,1750982793,13976.89371322,-36.09655085999839,53097.40046784 2025-06-27,00:06:35.000,178,11081123,123925,0,1750982794,13977.028439419992,-36.124747379995824,53097.4563648 2025-06-27,00:06:36.000,178,11081225,123965,0,1750982795,13977.122747759997,-36.08245259999967,53097.48431328001 2025-06-27,00:06:37.000,178,11081195,123645,0,1750982796,13977.223792409997,-36.13884564000182,53097.47732616 2025-06-27,00:06:38.000,178,11081199,123844,0,1750982797,13977.270946579993,-36.14589477000118,53097.58912008 2025-06-27,00:06:39.000,178,11081157,123925,0,1750982798,13977.338309680003,-36.09655085999839,53097.63802992 2025-06-27,00:06:40.000,178,11081142,123805,0,1750982799,13977.513453739994,-36.08245259999967,53097.658991280005 2025-06-27,00:06:41.000,178,11081222,123965,0,1750982800,13977.62123469999,-36.09655085999839,53097.70091400001 2025-06-27,00:06:42.000,178,11081213,123965,0,1750982801,13977.72227934999,-36.117698249996465,53097.76379808 2025-06-27,00:06:43.000,178,11081153,124005,0,1750982802,13977.80311506999,-36.124747379995824,53097.83366928 2025-06-27,00:06:44.000,178,11081175,123925,0,1750982803,13977.80311506999,-36.10359998999775,53097.97341168 2025-06-27,00:06:45.000,178,11081137,124205,0,1750982804,13977.80311506999,-36.04015781999624,53098.00136016 2025-06-27,00:06:46.000,178,11081167,124005,0,1750982805,13977.78290613999,-36.02605955999752,53098.043282880004 2025-06-27,00:06:47.000,178,11081150,123805,0,1750982806,13977.83006031,-35.997863040000084,53098.08520560001 2025-06-27,00:06:48.000,178,11081207,123885,0,1750982807,13977.86374185999,-35.934420869998576,53098.13411544001 2025-06-27,00:06:49.000,178,11081181,123885,0,1750982808,13977.91089603,-35.976715650002006,53098.20398664001 2025-06-27,00:06:50.000,178,11081104,123965,0,1750982809,13978.01194068,-36.0119612999988,53098.2948192 2025-06-27,00:06:51.000,178,11081183,124005,0,1750982810,13978.0927764,-36.08245259999967,53098.33674192 2025-06-27,00:06:52.000,178,11081164,123965,0,1750982811,13978.240975219996,-36.159993029999896,53098.34372904001 2025-06-27,00:06:53.000,178,11081157,124325,0,1750982812,13978.395910350002,-36.27277910999692,53098.4345616 2025-06-27,00:06:54.000,178,11081216,124205,0,1750982813,13978.537372860003,-36.32917214999907,53098.448535840005 2025-06-27,00:06:55.000,178,11081144,124085,0,1750982814,13978.611472269993,-36.36441779999586,53098.58827824001 2025-06-27,00:06:56.000,178,11081135,124125,0,1750982815,13978.705780609998,-36.43490909999673,53098.70705928001 2025-06-27,00:06:57.000,178,11081153,124005,0,1750982816,13978.766407399999,-36.49835126999824,53098.69308504 2025-06-27,00:06:58.000,178,11081194,123765,0,1750982817,13978.813561569994,-36.568842569999106,53098.76994336 2025-06-27,00:06:59.000,178,11081168,124165,0,1750982818,13978.90786991,-36.58998995999718,53098.80487896001 2025-06-27,00:07:00.000,178,11081157,124285,0,1750982819,13979.00891456,-36.66048125999805,53098.92366000001 2025-06-27,00:07:01.000,178,11081130,124165,0,1750982820,13979.10322289999,-36.69572691000212,53099.049428160004 2025-06-27,00:07:02.000,178,11081212,124245,0,1750982821,13979.15037707,-36.78736560000107,53099.1332736 2025-06-27,00:07:03.000,178,11081189,124045,0,1750982822,13979.22447647999,-36.808512989999144,53099.18917056001 2025-06-27,00:07:04.000,178,11081164,124125,0,1750982823,13979.21100386,-36.91424993999681,53099.23109328001 2025-06-27,00:07:05.000,178,11081172,124165,0,1750982824,13979.419829469996,-36.86490603000129,53099.238080400006 2025-06-27,00:07:06.000,178,11081133,124325,0,1750982825,13979.466983639992,-36.94244646000152,53099.30795160001 2025-06-27,00:07:07.000,178,11081190,124285,0,1750982826,13979.480456259997,-36.984741239997675,53099.34987432001 2025-06-27,00:07:08.000,178,11081188,124005,0,1750982827,13979.541083049997,-37.09752732000197,53099.36384856 2025-06-27,00:07:09.000,178,11081128,124325,0,1750982828,13979.608446149992,-37.168018619995564,53099.43371976 2025-06-27,00:07:10.000,178,11081137,124045,0,1750982829,13979.689281869993,-37.23146078999707,53099.503590960005 2025-06-27,00:07:11.000,178,11081194,124205,0,1750982830,13979.729699729993,-37.29490295999858,53099.54551368001 2025-06-27,00:07:12.000,178,11081161,124245,0,1750982831,13979.817271759988,-37.36539425999945,53099.63634624 2025-06-27,00:07:13.000,178,11081158,123805,0,1750982832,13979.850953309993,-37.393590779996885,53099.65032048 2025-06-27,00:07:14.000,178,11081186,124325,0,1750982833,13979.925052719998,-37.393590779996885,53099.68525608001 2025-06-27,00:07:15.000,178,11081174,124325,0,1750982834,13979.945261649998,-37.4076890399956,53099.7271788 2025-06-27,00:07:16.000,178,11081178,123885,0,1750982835,13980.086724159999,-37.442934689999674,53099.77608864 2025-06-27,00:07:17.000,178,11081127,124165,0,1750982836,13980.20797774,-37.47113120999711,53099.80403712 2025-06-27,00:07:18.000,178,11081123,124085,0,1750982837,13980.34270393999,-37.51342599000054,53099.89486968 2025-06-27,00:07:19.000,178,11081189,124485,0,1750982838,13980.48416644999,-37.5204751199999,53099.99967648001 2025-06-27,00:07:20.000,178,11081159,124205,0,1750982839,13980.598683719996,-37.5204751199999,53100.0415992 2025-06-27,00:07:21.000,178,11081174,124205,0,1750982840,13980.800773019997,-37.5557207699967,53100.076534800006 2025-06-27,00:07:22.000,178,11081168,124085,0,1750982841,13981.009598629993,-37.569819029995415,53100.16038024 2025-06-27,00:07:23.000,178,11081175,124325,0,1750982842,13981.218424239989,-37.60506467999949,53100.1813416 2025-06-27,00:07:24.000,178,11081191,124005,0,1750982843,13981.44072246999,-37.619162939998205,53100.2512128 2025-06-27,00:07:25.000,178,11081145,124045,0,1750982844,13981.56871236,-37.619162939998205,53100.32807112 2025-06-27,00:07:26.000,178,11081138,124325,0,1750982845,13981.764065349991,-37.65440859000228,53100.36999384 2025-06-27,00:07:27.000,178,11081146,124045,0,1750982846,13981.932473100002,-37.668506850000995,53100.43986504 2025-06-27,00:07:28.000,178,11081165,124085,0,1750982847,13982.040254059997,-37.63326119999692,53100.460826400005 2025-06-27,00:07:29.000,178,11081170,124245,0,1750982848,13982.181716569998,-37.661457720001636,53100.495762 2025-06-27,00:07:30.000,178,11081192,124525,0,1750982849,13982.316442769988,-37.68965423999907,53100.6355044 2025-06-27,00:07:31.000,178,11081152,123965,0,1750982850,13982.377069559989,-37.75309641000058,53100.61454304 2025-06-27,00:07:32.000,178,11081184,124285,0,1750982851,13982.457905279989,-37.802440319996094,53100.65646576 2025-06-27,00:07:33.000,178,11081216,124165,0,1750982852,13982.49832313999,-37.83063684000081,53100.677427120005 2025-06-27,00:07:34.000,178,11081172,124325,0,1750982853,13982.511795759994,-37.85883335999824,53100.81716952001 2025-06-27,00:07:35.000,178,11081141,124045,0,1750982854,13982.511795759994,-37.87998074999632,53100.83114376 2025-06-27,00:07:36.000,178,11081187,124005,0,1750982855,13982.54547731,-37.844735099999525,53100.8101824 2025-06-27,00:07:37.000,178,11081174,123645,0,1750982856,13982.491586829994,-37.81653858000209,53100.87306648 2025-06-27,00:07:38.000,178,11081123,124045,0,1750982857,13982.457905279989,-37.75309641000058,53100.92896344 2025-06-27,00:07:39.000,178,11081094,124645,0,1750982858,13982.417487419989,-37.64031032999628,53100.94293768 2025-06-27,00:07:40.000,178,11081132,124045,0,1750982859,13982.383805869998,-37.569819029995415,53100.95691192001 2025-06-27,00:07:41.000,178,11081206,123965,0,1750982860,13982.397278489989,-37.569819029995415,53101.10364144001 2025-06-27,00:07:42.000,178,11081163,123885,0,1750982861,13982.417487419989,-37.54162250999798,53101.11761568 2025-06-27,00:07:43.000,178,11081185,123965,0,1750982862,13982.377069559989,-37.48522946999583,53101.11062856 2025-06-27,00:07:44.000,178,11081202,124325,0,1750982863,13982.424223729999,-37.45703294999839,53101.10364144001 2025-06-27,00:07:45.000,178,11081126,124325,0,1750982864,13982.53874099999,-37.45703294999839,53101.16652552 2025-06-27,00:07:46.000,178,11081150,123965,0,1750982865,13982.64652196,-37.41473817000224,53101.14556416 2025-06-27,00:07:47.000,178,11081173,124085,0,1750982866,13982.76103922999,-37.41473817000224,53101.194473999996 2025-06-27,00:07:48.000,178,11081202,124085,0,1750982867,13982.90923805,-37.435885560000315,53101.17351264001 2025-06-27,00:07:49.000,178,11081149,124205,0,1750982868,13983.070909490001,-37.393590779996885,53101.194473999996 2025-06-27,00:07:50.000,178,11081171,124125,0,1750982869,13983.171954140002,-37.393590779996885,53101.229409600004 2025-06-27,00:07:51.000,178,11081184,124165,0,1750982870,13983.225844619992,-37.33719774000201,53101.194473999996 2025-06-27,00:07:52.000,178,11081127,124045,0,1750982871,13983.293207720002,-37.29490295999858,53101.180499760005 2025-06-27,00:07:53.000,178,11081159,123885,0,1750982872,13983.326889269993,-37.203264269999636,53101.229409600004 2025-06-27,00:07:54.000,178,11081216,124045,0,1750982873,13983.340361889997,-37.09047818999534,53101.25735808 2025-06-27,00:07:55.000,178,11081167,123925,0,1750982874,13983.374043440002,-37.034085150000465,53101.2643452 2025-06-27,00:07:56.000,178,11081105,124085,0,1750982875,13983.347098199993,-37.027036020001105,53101.27133232001 2025-06-27,00:07:57.000,178,11081177,124125,0,1750982876,13983.353834510002,-37.019986890001746,53101.2643452 2025-06-27,00:07:58.000,178,11081202,124125,0,1750982877,13983.387516059993,-37.01293775999511,53101.22242248001 2025-06-27,00:07:59.000,178,11081151,124125,0,1750982878,13983.400988679998,-37.027036020001105,53101.24338384001 2025-06-27,00:08:00.000,178,11081134,124205,0,1750982879,13983.387516059993,-37.08342905999598,53101.20146112001 2025-06-27,00:08:01.000,178,11081097,124165,0,1750982880,13983.441406539998,-37.13982209999813,53101.180499760005 2025-06-27,00:08:02.000,178,11081189,124205,0,1750982881,13983.414461300003,-37.19621514000028,53101.1595384 2025-06-27,00:08:03.000,178,11081153,124325,0,1750982882,13983.394252370003,-37.210313399998995,53101.20844824 2025-06-27,00:08:04.000,178,11081170,123965,0,1750982883,13983.407724989993,-37.217362529998354,53101.194473999996 2025-06-27,00:08:05.000,178,11081162,124325,0,1750982884,13983.394252370003,-37.259657310001785,53101.15255128001 2025-06-27,00:08:06.000,178,11081175,124325,0,1750982885,13983.427933919993,-37.23850991999643,53101.131589920005 2025-06-27,00:08:07.000,178,11081194,124125,0,1750982886,13983.421197609998,-37.24555904999579,53101.14556416 2025-06-27,00:08:08.000,178,11081144,124285,0,1750982887,13983.421197609998,-37.25260817999515,53101.11761568 2025-06-27,00:08:09.000,178,11081159,124125,0,1750982888,13983.400988679998,-37.29490295999858,53101.15255128001 2025-06-27,00:08:10.000,178,11081174,124085,0,1750982889,13983.374043440002,-37.36539425999945,53101.1595384 2025-06-27,00:08:11.000,178,11081181,124045,0,1750982890,13983.313416650002,-37.35129600000073,53101.131589920005 2025-06-27,00:08:12.000,178,11081141,123805,0,1750982891,13983.279735099997,-37.35129600000073,53101.1595384 2025-06-27,00:08:13.000,178,11081149,124085,0,1750982892,13983.313416650002,-37.31605034999666,53101.131589920005 2025-06-27,00:08:14.000,178,11081120,124045,0,1750982893,13983.266262479992,-37.29490295999858,53101.04774448 2025-06-27,00:08:15.000,178,11081176,123805,0,1750982894,13983.246053549992,-37.23850991999643,53101.0896672 2025-06-27,00:08:16.000,178,11081105,123885,0,1750982895,13983.239317239997,-37.22441165999771,53101.05473160001 2025-06-27,00:08:17.000,178,11081146,123844,0,1750982896,13983.124799969992,-37.18211688000156,53101.05473160001 2025-06-27,00:08:18.000,178,11081162,123925,0,1750982897,13983.050700560001,-37.13982209999813,53101.012808880005 2025-06-27,00:08:19.000,178,11081156,123925,0,1750982898,13982.96986484,-37.09047818999534,53101.019796 2025-06-27,00:08:20.000,178,11081134,124205,0,1750982899,13982.936183289996,-37.01293775999511,53101.04075736 2025-06-27,00:08:21.000,178,11081110,123925,0,1750982900,13982.895765429996,-36.91424993999681,53101.03377024001 2025-06-27,00:08:22.000,178,11081199,124125,0,1750982901,13982.86208387999,-36.84375863999594,53100.97787328 2025-06-27,00:08:23.000,178,11081154,124125,0,1750982902,13982.794720779995,-36.82966037999722,53100.94293768 2025-06-27,00:08:24.000,178,11081195,124165,0,1750982903,13982.8081934,-36.794414730000426,53100.8800536 2025-06-27,00:08:25.000,178,11081128,124085,0,1750982904,13982.754302919995,-36.78736560000107,53100.99184752 2025-06-27,00:08:26.000,178,11081146,123885,0,1750982905,13982.74756661,-36.7168743000002,53100.99883464 2025-06-27,00:08:27.000,178,11081187,123925,0,1750982906,13982.734093989995,-36.7168743000002,53101.04774448 2025-06-27,00:08:28.000,178,11081194,123685,0,1750982907,13982.78124815999,-36.68867777999549,53101.00582176001 2025-06-27,00:08:29.000,178,11081166,123765,0,1750982908,13982.76103922999,-36.64638299999933,53101.019796 2025-06-27,00:08:30.000,178,11081142,123965,0,1750982909,13982.78124815999,-36.625235610001255,53101.026783119996 2025-06-27,00:08:31.000,178,11081199,123925,0,1750982910,13982.82166601999,-36.575891699998465,53101.07569296001 2025-06-27,00:08:32.000,178,11081211,124005,0,1750982911,13982.86208387999,-36.519498659996316,53101.06870584 2025-06-27,00:08:33.000,178,11081126,123645,0,1750982912,13982.84187494999,-36.44195822999609,53101.06870584 2025-06-27,00:08:34.000,178,11081134,123765,0,1750982913,13982.86882019,-36.37851606000186,53101.11761568 2025-06-27,00:08:35.000,178,11081083,123844,0,1750982914,13982.88229280999,-36.26572997999756,53101.1595384 2025-06-27,00:08:36.000,178,11081243,123965,0,1750982915,13982.88229280999,-36.26572997999756,53101.180499760005 2025-06-27,00:08:37.000,178,11081176,123645,0,1750982916,13982.86208387999,-36.15294390000054,53101.23639672 2025-06-27,00:08:38.000,178,11081170,124005,0,1750982917,13982.80145708999,-36.13179650999518,53101.180499760005 2025-06-27,00:08:39.000,178,11081193,123565,0,1750982918,13982.814929709995,-36.08950172999903,53101.21543536 2025-06-27,00:08:40.000,178,11081144,123844,0,1750982919,13982.70041243999,-36.02605955999752,53101.180499760005 2025-06-27,00:08:41.000,178,11081165,124005,0,1750982920,13982.65999457999,-35.87802782999643,53101.18748688 2025-06-27,00:08:42.000,178,11081180,123605,0,1750982921,13982.54547731,-35.77934000999812,53101.24338384001 2025-06-27,00:08:43.000,178,11081168,123685,0,1750982922,13982.424223729999,-35.68770131999918,53101.31325504 2025-06-27,00:08:44.000,178,11081152,123765,0,1750982923,13982.316442769988,-35.59606263000023,53101.4040876 2025-06-27,00:08:45.000,178,11081126,123925,0,1750982924,13982.154771330002,-35.490325679995294,53101.41107472001 2025-06-27,00:08:46.000,178,11081211,123645,0,1750982925,13982.013308820002,-35.37753959999827,53101.43203608 2025-06-27,00:08:47.000,178,11081162,123805,0,1750982926,13981.919000479997,-35.307048299997405,53101.43203608 2025-06-27,00:08:48.000,178,11081153,123565,0,1750982927,13981.757329039996,-35.2436061299959,53101.4739588 2025-06-27,00:08:49.000,178,11081132,123605,0,1750982928,13981.68322962999,-35.20131134999974,53101.45998456001 2025-06-27,00:08:50.000,178,11081119,123765,0,1750982929,13981.595657599995,-35.15901656999631,53101.43203608 2025-06-27,00:08:51.000,178,11081157,123645,0,1750982930,13981.52155818999,-35.08852526999544,53101.43902320001 2025-06-27,00:08:52.000,178,11081200,123765,0,1750982931,13981.413777229995,-35.06032874999801,53101.48793304001 2025-06-27,00:08:53.000,178,11081151,123844,0,1750982932,13981.373359369994,-35.05327961999865,53101.52286864 2025-06-27,00:08:54.000,178,11081139,123645,0,1750982933,13981.292523649994,-34.97573918999842,53101.49492016 2025-06-27,00:08:55.000,178,11081177,123245,0,1750982934,13981.285787339999,-34.940493540001626,53101.44601032 2025-06-27,00:08:56.000,178,11081121,123485,0,1750982935,13981.238633169989,-34.940493540001626,53101.45998456001 2025-06-27,00:08:57.000,178,11081175,123645,0,1750982936,13981.198215309989,-34.905247889997554,53101.48094592 2025-06-27,00:08:58.000,178,11081127,123685,0,1750982937,13981.103906969998,-34.898198759998195,53101.45299744 2025-06-27,00:08:59.000,178,11081196,123605,0,1750982938,13981.151061139994,-34.91934614999627,53101.44601032 2025-06-27,00:09:00.000,178,11081152,123325,0,1750982939,13981.050016489993,-34.905247889997554,53101.44601032 2025-06-27,00:09:01.000,178,11081172,123605,0,1750982940,13980.962444459998,-34.898198759998195,53101.48094592 2025-06-27,00:09:02.000,178,11081168,123405,0,1750982941,13980.908553979993,-34.8629531100014,53101.41107472001 2025-06-27,00:09:03.000,178,11081212,123965,0,1750982942,13980.901817669997,-34.841805719996046,53101.41107472001 2025-06-27,00:09:04.000,178,11081199,123485,0,1750982943,13980.854663500002,-34.81360919999861,53101.44601032 2025-06-27,00:09:05.000,178,11081157,123365,0,1750982944,13980.773827780002,-34.80656006999925,53101.44601032 2025-06-27,00:09:06.000,178,11081105,123685,0,1750982945,13980.686255749992,-34.76426528999582,53101.37613912 2025-06-27,00:09:07.000,178,11081165,123405,0,1750982946,13980.632365270001,-34.7501670299971,53101.397100480004 2025-06-27,00:09:08.000,178,11081178,123325,0,1750982947,13980.517847999996,-34.79246181000053,53101.43902320001 2025-06-27,00:09:09.000,178,11081123,123485,0,1750982948,13980.477430139996,-34.77131441999518,53101.45299744 2025-06-27,00:09:10.000,178,11081105,123325,0,1750982949,13980.41006704,-34.76426528999582,53101.466971680005 2025-06-27,00:09:11.000,178,11081175,123565,0,1750982950,13980.315758699995,-34.77131441999518,53101.48094592 2025-06-27,00:09:12.000,178,11081169,123365,0,1750982951,13980.20124142999,-34.73606876999838,53101.515881520005 2025-06-27,00:09:13.000,178,11081156,123565,0,1750982952,13980.106933089999,-34.74311789999774,53101.52286864 2025-06-27,00:09:14.000,178,11081187,123605,0,1750982953,13979.972206889994,-34.74311789999774,53101.55780424001 2025-06-27,00:09:15.000,178,11081138,123205,0,1750982954,13979.776853900003,-34.729019639999024,53101.529855759996 2025-06-27,00:09:16.000,178,11081122,123645,0,1750982955,13979.669072939992,-34.70082312000159,53101.564791360004 2025-06-27,00:09:17.000,178,11081095,123325,0,1750982956,13979.487192569992,-34.73606876999838,53101.52286864 2025-06-27,00:09:18.000,178,11081160,123645,0,1750982957,13979.33225744,-34.69377399000223,53101.529855759996 2025-06-27,00:09:19.000,178,11081175,123605,0,1750982958,13979.15037707,-34.63738095000008,53101.50889440001 2025-06-27,00:09:20.000,178,11081127,123325,0,1750982959,13978.955024079994,-34.55279139000049,53101.53684288001 2025-06-27,00:09:21.000,178,11081172,123525,0,1750982960,13978.800088949989,-34.46820183000091,53101.55780424001 2025-06-27,00:09:22.000,178,11081182,123485,0,1750982961,13978.584527029998,-34.39771053000004,53101.57177848 2025-06-27,00:09:23.000,178,11081151,123365,0,1750982962,13978.375701420002,-34.32721922999917,53101.52286864 2025-06-27,00:09:24.000,178,11081180,123245,0,1750982963,13978.180348429996,-34.22853141000087,53101.43902320001 2025-06-27,00:09:25.000,178,11081166,123525,0,1750982964,13977.99173175,-34.16508923999936,53101.44601032 2025-06-27,00:09:26.000,178,11081148,123365,0,1750982965,13977.776169829995,-34.11574532999657,53101.45299744 2025-06-27,00:09:27.000,178,11081161,123285,0,1750982966,13977.607762079999,-34.06640142000106,53101.515881520005 2025-06-27,00:09:28.000,178,11081179,123325,0,1750982967,13977.405672779998,-33.97476273000211,53101.52286864 2025-06-27,00:09:29.000,178,11081198,123325,0,1750982968,13977.264210269997,-33.9465662099974,53101.54383 2025-06-27,00:09:30.000,178,11081163,123445,0,1750982969,13977.190110859992,-33.805583609995665,53101.50190728 2025-06-27,00:09:31.000,178,11081189,123445,0,1750982970,13977.136220380002,-33.805583609995665,53101.52286864 2025-06-27,00:09:32.000,178,11081218,123565,0,1750982971,13977.028439419992,-33.77738708999823,53101.48793304001 2025-06-27,00:09:33.000,178,11081126,123245,0,1750982972,13977.021703109996,-33.79148534999695,53101.48793304001 2025-06-27,00:09:34.000,178,11081148,123045,0,1750982973,13977.035175730001,-33.854927519998455,53101.529855759996 2025-06-27,00:09:35.000,178,11081183,123365,0,1750982974,13977.068857279992,-33.87607490999653,53101.53684288001 2025-06-27,00:09:36.000,178,11081168,123445,0,1750982975,13977.190110859992,-33.91836968999996,53101.59273984 2025-06-27,00:09:37.000,178,11081220,123365,0,1750982976,13977.345045989998,-33.897222300001886,53101.59972696 2025-06-27,00:09:38.000,178,11081174,123325,0,1750982977,13977.533662669994,-33.91836968999996,53101.59273984 2025-06-27,00:09:39.000,178,11081182,123445,0,1750982978,13977.70880673,-33.97476273000211,53101.66959816 2025-06-27,00:09:40.000,178,11081134,123405,0,1750982979,13977.87047817,-34.05230316000234,53101.73946936 2025-06-27,00:09:41.000,178,11081182,123565,0,1750982980,13978.02541329999,-34.12279445999593,53101.802353440005 2025-06-27,00:09:42.000,178,11081137,123325,0,1750982981,13978.146666879991,-34.20033488999616,53101.802353440005 2025-06-27,00:09:43.000,178,11081182,123485,0,1750982982,13978.315074630002,-34.23558054000023,53101.8582504 2025-06-27,00:09:44.000,178,11081120,123565,0,1750982983,13978.422855589997,-34.256727929998306,53101.94209584001 2025-06-27,00:09:45.000,178,11081158,123365,0,1750982984,13978.463273449997,-34.270826189997024,53101.97703144 2025-06-27,00:09:46.000,178,11081187,123725,0,1750982985,13978.523900239998,-34.263777059997665,53102.00497992 2025-06-27,00:09:47.000,178,11081221,123525,0,1750982986,13978.544109169998,-34.21443315000215,53102.04690264 2025-06-27,00:09:48.000,178,11081186,123325,0,1750982987,13978.517163930002,-34.15099098000064,53102.06087688001 2025-06-27,00:09:49.000,178,11081170,123445,0,1750982988,13978.429591899992,-34.038204899996344,53102.12376096 2025-06-27,00:09:50.000,178,11081185,123285,0,1750982989,13978.362228799997,-33.93246794999868,53102.15170944 2025-06-27,00:09:51.000,178,11081144,123325,0,1750982990,13978.335283560002,-33.798534479996306,53102.200619279996 2025-06-27,00:09:52.000,178,11081139,123645,0,1750982991,13978.281393079997,-33.6011588399997,53102.24952912001 2025-06-27,00:09:53.000,178,11081138,123685,0,1750982992,13978.166875809991,-33.41083232999517,53102.26350336 2025-06-27,00:09:54.000,178,11081094,123725,0,1750982993,13978.059094849996,-33.269849730000715,53102.27049048 2025-06-27,00:09:55.000,178,11081187,123645,0,1750982994,13977.98499543999,-33.05837582999811,53102.34036168 2025-06-27,00:09:56.000,178,11081161,124005,0,1750982995,13977.897423409995,-32.853951060002146,53102.34734880001 2025-06-27,00:09:57.000,178,11081123,124205,0,1750982996,13977.78290613999,-32.635428030000185,53102.38927152 2025-06-27,00:09:58.000,178,11081159,124245,0,1750982997,13977.68186148999,-32.402806739999505,53102.4521556 2025-06-27,00:09:59.000,178,11081206,124565,0,1750982998,13977.567344219999,-32.184283709997544,53102.48010408 2025-06-27,00:10:00.000,178,11081151,124845,0,1750982999,13977.419145399988,-31.993957200000295,53102.46612984001 2025-06-27,00:10:01.000,178,11081173,125165,0,1750983000,13977.318100750002,-31.782483299997693,53102.522026800005 2025-06-27,00:10:02.000,178,11081131,125285,0,1750983001,13977.237265030002,-31.57100939999509,53102.522026800005 2025-06-27,00:10:03.000,178,11081201,125285,0,1750983002,13977.196847170002,-31.303142459997616,53102.52901392 2025-06-27,00:10:04.000,178,11081143,124965,0,1750983003,13977.163165619997,-31.155110729996522,53102.570936640004 2025-06-27,00:10:05.000,178,11081109,124565,0,1750983004,13977.116011450002,-30.929538569995202,53102.57792376 2025-06-27,00:10:06.000,178,11081163,124405,0,1750983005,13977.129484069992,-30.711015540000517,53102.67574344 2025-06-27,00:10:07.000,178,11081186,123965,0,1750983006,13977.176638240002,-30.478394249999837,53102.59888512 2025-06-27,00:10:08.000,178,11081196,123805,0,1750983007,13977.190110859992,-30.316264260000025,53102.60587224 2025-06-27,00:10:09.000,178,11081166,123365,0,1750983008,13977.163165619997,-30.097741229998064,53102.6268336 2025-06-27,00:10:10.000,178,11081110,123165,0,1750983009,13977.183374549997,-29.893316460002097,53102.570936640004 2025-06-27,00:10:11.000,178,11081162,123245,0,1750983010,13977.237265030002,-29.674793430000136,53102.5569624 2025-06-27,00:10:12.000,178,11081131,123245,0,1750983011,13977.304628129998,-29.512663440000324,53102.60587224 2025-06-27,00:10:13.000,178,11081178,123725,0,1750983012,13977.392200159993,-29.350533450000512,53102.6268336 2025-06-27,00:10:14.000,178,11081194,123405,0,1750983013,13977.473035879993,-29.13905954999791,53102.63382072001 2025-06-27,00:10:15.000,178,11081128,123765,0,1750983014,13977.607762079999,-28.991027819996816,53102.60587224 2025-06-27,00:10:16.000,178,11081191,123885,0,1750983015,13977.72901566,-28.821848699997645,53102.63382072001 2025-06-27,00:10:17.000,178,11081167,124165,0,1750983016,13977.836796619995,-28.67381696999655,53102.66875632 2025-06-27,00:10:18.000,178,11081175,124245,0,1750983017,13977.958050199995,-28.518736109996098,53102.63382072001 2025-06-27,00:10:19.000,178,11081173,124605,0,1750983018,13978.02541329999,-28.391851770000358,53102.67574344 2025-06-27,00:10:20.000,178,11081172,124805,0,1750983019,13978.126457949991,-28.27906568999606,53102.66176920001 2025-06-27,00:10:21.000,178,11081181,125325,0,1750983020,13978.207293669991,-28.1380830900016,53102.63382072001 2025-06-27,00:10:22.000,178,11081169,124885,0,1750983021,13978.200557359996,-28.03939526999602,53102.65478208 2025-06-27,00:10:23.000,178,11081136,124685,0,1750983022,13978.308338319992,-27.884314409995568,53102.72465328 2025-06-27,00:10:24.000,178,11081165,124325,0,1750983023,13978.362228799997,-27.799724849995982,53102.703691919996 2025-06-27,00:10:25.000,178,11081140,124365,0,1750983024,13978.409382969992,-27.651693120002165,53102.703691919996 2025-06-27,00:10:26.000,178,11081115,123965,0,1750983025,13978.443064519997,-27.574152690001938,53102.689717680005 2025-06-27,00:10:27.000,178,11081150,123925,0,1750983026,13978.456537140002,-27.44726834999892,53102.71766616 2025-06-27,00:10:28.000,178,11081149,124005,0,1750983027,13978.476746070002,-27.34153140000126,53102.703691919996 2025-06-27,00:10:29.000,178,11081155,123765,0,1750983028,13978.550845479993,-27.24284357999568,53102.75260176001 2025-06-27,00:10:30.000,178,11081175,123365,0,1750983029,13978.550845479993,-27.186450540000806,53102.766576 2025-06-27,00:10:31.000,178,11081174,123245,0,1750983030,13978.523900239998,-27.179401410001446,53102.81548584 2025-06-27,00:10:32.000,178,11081205,123165,0,1750983031,13978.510427619993,-27.158254019996093,53102.82247296 2025-06-27,00:10:33.000,178,11081154,123045,0,1750983032,13978.523900239998,-27.172352280002087,53102.86439568 2025-06-27,00:10:34.000,178,11081133,122925,0,1750983033,13978.523900239998,-27.28513835999911,53102.82247296 2025-06-27,00:10:35.000,178,11081144,122765,0,1750983034,13978.422855589997,-27.3344822700019,53102.84343432 2025-06-27,00:10:36.000,178,11081154,122965,0,1750983035,13978.375701420002,-27.419071830001485,53102.857408560005 2025-06-27,00:10:37.000,178,11081149,123405,0,1750983036,13978.335283560002,-27.50366139000107,53102.82247296 2025-06-27,00:10:38.000,178,11081165,124005,0,1750983037,13978.281393079997,-27.595300080000015,53102.89234416 2025-06-27,00:10:39.000,178,11081166,123725,0,1750983038,13978.13319426,-27.6798896399996,53102.84343432 2025-06-27,00:10:40.000,178,11081106,123885,0,1750983039,13977.93110496,-27.778577459997905,53102.74561464 2025-06-27,00:10:41.000,178,11081198,124205,0,1750983040,13977.735751969994,-27.87726527999621,53102.74561464 2025-06-27,00:10:42.000,178,11081212,124285,0,1750983041,13977.560607909989,-27.933658319998358,53102.74561464 2025-06-27,00:10:43.000,178,11081183,124285,0,1750983042,13977.398936469988,-28.011198749998584,53102.78753736 2025-06-27,00:10:44.000,178,11081172,124565,0,1750983043,13977.183374549997,-28.025297009997303,53102.703691919996 2025-06-27,00:10:45.000,178,11081198,124805,0,1750983044,13976.994757870001,-28.03939526999602,53102.65478208 2025-06-27,00:10:46.000,178,11081215,125125,0,1750983045,13976.87350429,-28.025297009997303,53102.65478208 2025-06-27,00:10:47.000,178,11081187,124925,0,1750983046,13976.738778089995,-28.09578830999817,53102.60587224 2025-06-27,00:10:48.000,178,11081218,124805,0,1750983047,13976.556897719995,-28.04644439999538,53102.50805256 2025-06-27,00:10:49.000,178,11081173,124925,0,1750983048,13976.381753659989,-28.032346139996662,53102.50805256 2025-06-27,00:10:50.000,178,11081151,124605,0,1750983049,13976.247027459998,-28.004149619999225,53102.4521556 2025-06-27,00:10:51.000,178,11081168,124125,0,1750983050,13976.152719119993,-27.968903969995154,53102.36132304 2025-06-27,00:10:52.000,178,11081259,124405,0,1750983051,13975.997783990002,-27.87021614999685,53102.3124132 2025-06-27,00:10:53.000,178,11081144,124325,0,1750983052,13975.869794099992,-27.820872240001336,53102.354335920005 2025-06-27,00:10:54.000,178,11081229,123965,0,1750983053,13975.701386349996,-27.722184419995756,53102.235554880004 2025-06-27,00:10:55.000,178,11081144,123844,0,1750983054,13975.56666014999,-27.616447469998093,53102.17965792001 2025-06-27,00:10:56.000,178,11081166,123725,0,1750983055,13975.42519763999,-27.51071052000043,53102.10978672001 2025-06-27,00:10:57.000,178,11081128,123365,0,1750983056,13975.297207749994,-27.468415739997,53102.03991552001 2025-06-27,00:10:58.000,178,11081173,123005,0,1750983057,13975.18269047999,-27.412022700002126,53102.05388976 2025-06-27,00:10:59.000,178,11081168,123525,0,1750983058,13975.101854759989,-27.412022700002126,53101.99100568001 2025-06-27,00:11:00.000,178,11081188,123485,0,1750983059,13975.108591069999,-27.426120960000844,53101.87921176 2025-06-27,00:11:01.000,178,11081174,123365,0,1750983060,13975.142272619989,-27.440219219999562,53101.83728904 2025-06-27,00:11:02.000,178,11081135,123045,0,1750983061,13975.115327379994,-27.524808779999148,53101.76741784 2025-06-27,00:11:03.000,178,11081099,123125,0,1750983062,13975.115327379994,-27.609398339998734,53101.73946936 2025-06-27,00:11:04.000,178,11081124,123365,0,1750983063,13975.162481549989,-27.69398789999832,53101.6486368 2025-06-27,00:11:05.000,178,11081123,123245,0,1750983064,13975.135536309994,-27.778577459997905,53101.59273984 2025-06-27,00:11:06.000,178,11081122,123445,0,1750983065,13975.122063689989,-27.86316701999749,53101.52286864 2025-06-27,00:11:07.000,178,11081183,123725,0,1750983066,13975.27026251,-28.018247879997944,53101.529855759996 2025-06-27,00:11:08.000,178,11081132,123765,0,1750983067,13975.35109823,-28.180377869997756,53101.41107472001 2025-06-27,00:11:09.000,178,11081183,123325,0,1750983068,13975.44540656999,-28.300213080001413,53101.41107472001 2025-06-27,00:11:10.000,178,11081168,123645,0,1750983069,13975.59360539,-28.462343070001225,53101.27831944 2025-06-27,00:11:11.000,178,11081143,123925,0,1750983070,13975.681177419996,-28.624473060001037,53101.32024216001 2025-06-27,00:11:12.000,178,11081117,123885,0,1750983071,13975.782222069996,-28.77250479000213,53101.25735808 2025-06-27,00:11:13.000,178,11081198,124245,0,1750983072,13975.991047679992,-28.95578217000002,53101.23639672 2025-06-27,00:11:14.000,178,11081151,124125,0,1750983073,13976.092092329993,-29.13905954999791,53101.229409600004 2025-06-27,00:11:15.000,178,11081170,124085,0,1750983074,13976.253763769993,-29.30823866999708,53101.194473999996 2025-06-27,00:11:16.000,178,11081118,124485,0,1750983075,13976.314390559994,-29.41397562000202,53101.194473999996 2025-06-27,00:11:17.000,178,11081152,124445,0,1750983076,13976.46932569,-29.58315474000119,53101.17351264001 2025-06-27,00:11:18.000,178,11081199,124605,0,1750983077,13976.57037034,-29.710039079996932,53101.10364144001 2025-06-27,00:11:19.000,178,11081203,124805,0,1750983078,13976.738778089995,-29.851021679998667,53101.13857704 2025-06-27,00:11:20.000,178,11081145,124885,0,1750983079,13976.91392215,-29.9920042800004,53101.0896672 2025-06-27,00:11:21.000,178,11081162,125325,0,1750983080,13977.116011450002,-30.1259377499955,53101.0896672 2025-06-27,00:11:22.000,178,11081165,124805,0,1750983081,13977.270946579993,-30.273969479996595,53101.061718720004 2025-06-27,00:11:23.000,178,11081144,124725,0,1750983082,13977.439354329988,-30.372657300002174,53101.14556416 2025-06-27,00:11:24.000,178,11081207,124445,0,1750983083,13977.62123469999,-30.45724686000176,53101.15255128001 2025-06-27,00:11:25.000,178,11081171,124605,0,1750983084,13977.715543039994,-30.555934680000064,53101.13857704 2025-06-27,00:11:26.000,178,11081146,124685,0,1750983085,13977.87047817,-30.555934680000064,53101.16652552 2025-06-27,00:11:27.000,178,11081177,124165,0,1750983086,13977.978259129995,-30.59118032999686,53101.1595384 2025-06-27,00:11:28.000,178,11081108,124365,0,1750983087,13978.153403190001,-30.64757336999901,53101.17351264001 2025-06-27,00:11:29.000,178,11081183,124325,0,1750983088,13978.281393079997,-30.675769889996445,53101.1595384 2025-06-27,00:11:30.000,178,11081145,124285,0,1750983089,13978.395910350002,-30.746261189997313,53101.22242248001 2025-06-27,00:11:31.000,178,11081191,124245,0,1750983090,13978.503691309998,-30.86609640000097,53101.2643452 2025-06-27,00:11:32.000,178,11081117,124045,0,1750983091,13978.651890129993,-30.929538569995202,53101.28530656 2025-06-27,00:11:33.000,178,11081162,124565,0,1750983092,13978.725989539998,-31.00002986999607,53101.35517776 2025-06-27,00:11:34.000,178,11081171,123965,0,1750983093,13978.800088949989,-31.070521169996937,53101.42504896 2025-06-27,00:11:35.000,178,11081121,124285,0,1750983094,13978.887660979999,-31.155110729996522,53101.48094592 2025-06-27,00:11:36.000,178,11081194,124365,0,1750983095,13978.90786991,-31.197405509999953,53101.50190728 2025-06-27,00:11:37.000,178,11081182,124245,0,1750983096,13978.96176038999,-31.21855289999803,53101.50889440001 2025-06-27,00:11:38.000,178,11081154,124325,0,1750983097,13978.98196931999,-31.21150376999867,53101.57177848 2025-06-27,00:11:39.000,178,11081185,124405,0,1750983098,13978.9684967,-31.253798550002102,53101.55081712 2025-06-27,00:11:40.000,178,11081213,124645,0,1750983099,13978.9684967,-31.26084768000146,53101.55780424001 2025-06-27,00:11:41.000,178,11081148,124445,0,1750983100,13978.9684967,-31.246749419995467,53101.54383 2025-06-27,00:11:42.000,178,11081125,124405,0,1750983101,13978.98196931999,-31.22560202999739,53101.59273984 2025-06-27,00:11:43.000,178,11081181,124445,0,1750983102,13979.035859799995,-31.239700289996108,53101.62068832 2025-06-27,00:11:44.000,178,11081186,124485,0,1750983103,13979.116695519995,-31.21855289999803,53101.634662560005 2025-06-27,00:11:45.000,178,11081130,124445,0,1750983104,13979.15037707,-31.27494594000018,53101.67658528001 2025-06-27,00:11:46.000,178,11081166,124605,0,1750983105,13979.13016814,-31.28199506999954,53101.67658528001 2025-06-27,00:11:47.000,178,11081166,124445,0,1750983106,13979.15037707,-31.26084768000146,53101.6486368 2025-06-27,00:11:48.000,178,11081128,124805,0,1750983107,13979.18405861999,-31.27494594000018,53101.67658528001 2025-06-27,00:11:49.000,178,11081160,124405,0,1750983108,13979.21100386,-31.246749419995467,53101.697546639996 2025-06-27,00:11:50.000,178,11081155,124485,0,1750983109,13979.325521129991,-31.26789681000082,53101.71152088 2025-06-27,00:11:51.000,178,11081177,124525,0,1750983110,13979.278366959996,-31.239700289996108,53101.70453376001 2025-06-27,00:11:52.000,178,11081148,124765,0,1750983111,13979.278366959996,-31.23265115999675,53101.65562392001 2025-06-27,00:11:53.000,178,11081158,124605,0,1750983112,13979.318784819996,-31.27494594000018,53101.634662560005 2025-06-27,00:11:54.000,178,11081166,124485,0,1750983113,13979.29183958,-31.303142459997616,53101.60671408001 2025-06-27,00:11:55.000,178,11081163,124445,0,1750983114,13979.372675300001,-31.26789681000082,53101.53684288001 2025-06-27,00:11:56.000,178,11081145,124565,0,1750983115,13979.406356849991,-31.289044199998898,53101.49492016 2025-06-27,00:11:57.000,178,11081159,124205,0,1750983116,13979.419829469996,-31.310191589996975,53101.4739588 2025-06-27,00:11:58.000,178,11081124,124365,0,1750983117,13979.426565779992,-31.33133898000233,53101.4040876 2025-06-27,00:11:59.000,178,11081199,124325,0,1750983118,13979.473719950001,-31.33133898000233,53101.36915200001 2025-06-27,00:12:00.000,178,11081167,124405,0,1750983119,13979.453511020001,-31.39478114999656,53101.27831944 2025-06-27,00:12:01.000,178,11081177,124405,0,1750983120,13979.473719950001,-31.437075929999992,53101.23639672 2025-06-27,00:12:02.000,178,11081115,124205,0,1750983121,13979.541083049997,-31.366584629999124,53101.17351264001 2025-06-27,00:12:03.000,178,11081188,124525,0,1750983122,13979.581500909997,-31.380682889997843,53101.11761568 2025-06-27,00:12:04.000,178,11081141,124445,0,1750983123,13979.594973530002,-31.366584629999124,53101.04774448 2025-06-27,00:12:05.000,178,11081149,124005,0,1750983124,13979.669072939992,-31.40183027999592,53101.026783119996 2025-06-27,00:12:06.000,178,11081167,124165,0,1750983125,13979.689281869993,-31.415928540001914,53100.92197632 2025-06-27,00:12:07.000,178,11081139,124205,0,1750983126,13979.756644970003,-31.46527244999743,53100.92197632 2025-06-27,00:12:08.000,178,11081189,124365,0,1750983127,13979.830744379993,-31.49346897000214,53100.8101824 2025-06-27,00:12:09.000,178,11081200,124325,0,1750983128,13979.837480689988,-31.5005181000015,53100.76127256 2025-06-27,00:12:10.000,178,11081136,124165,0,1750983129,13979.844216999998,-31.46527244999743,53100.747298320006 2025-06-27,00:12:11.000,178,11081146,124325,0,1750983130,13979.871162239993,-31.472321579996787,53100.69838848001 2025-06-27,00:12:12.000,178,11081168,124205,0,1750983131,13979.871162239993,-31.45822331999807,53100.628517280005 2025-06-27,00:12:13.000,178,11081167,124005,0,1750983132,13979.864425929998,-31.479370709996147,53100.58659456 2025-06-27,00:12:14.000,178,11081198,124165,0,1750983133,13979.790326519993,-31.430026800000633,53100.579607440006 2025-06-27,00:12:15.000,178,11081152,124125,0,1750983134,13979.830744379993,-31.40887940999528,53100.5656332 2025-06-27,00:12:16.000,178,11081188,123885,0,1750983135,13979.756644970003,-31.40183027999592,53100.558646080004 2025-06-27,00:12:17.000,178,11081193,123805,0,1750983136,13979.689281869993,-31.366584629999124,53100.6355044 2025-06-27,00:12:18.000,178,11081176,123965,0,1750983137,13979.682545559997,-31.310191589996975,53100.55165896001 2025-06-27,00:12:19.000,178,11081177,123685,0,1750983138,13979.621918769997,-31.324289849995694,53100.509736240005 2025-06-27,00:12:20.000,178,11081108,124165,0,1750983139,13979.574764600002,-31.296093329998257,53100.55165896001 2025-06-27,00:12:21.000,178,11081154,123765,0,1750983140,13979.480456259997,-31.296093329998257,53100.579607440006 2025-06-27,00:12:22.000,178,11081147,123885,0,1750983141,13979.426565779992,-31.26789681000082,53100.50274912001 2025-06-27,00:12:23.000,178,11081233,124005,0,1750983142,13979.338993749996,-31.246749419995467,53100.53768472 2025-06-27,00:12:24.000,178,11081206,124045,0,1750983143,13979.24468540999,-31.22560202999739,53100.558646080004 2025-06-27,00:12:25.000,178,11081131,123805,0,1750983144,13979.12343182999,-31.23265115999675,53100.53069760001 2025-06-27,00:12:26.000,178,11081123,123725,0,1750983145,13979.00891456,-31.21150376999867,53100.509736240005 2025-06-27,00:12:27.000,178,11081144,123565,0,1750983146,13978.92134252999,-31.21150376999867,53100.53768472 2025-06-27,00:12:28.000,178,11081184,123685,0,1750983147,13978.833770499994,-31.204454639999312,53100.558646080004 2025-06-27,00:12:29.000,178,11081225,123205,0,1750983148,13978.752934779994,-31.21855289999803,53100.51672336 2025-06-27,00:12:30.000,178,11081132,123645,0,1750983149,13978.678835369989,-31.190356380000594,53100.54467184 2025-06-27,00:12:31.000,178,11081158,123285,0,1750983150,13978.584527029998,-31.21855289999803,53100.495762 2025-06-27,00:12:32.000,178,11081155,123485,0,1750983151,13978.537372860003,-31.190356380000594,53100.558646080004 2025-06-27,00:12:33.000,178,11081159,123365,0,1750983152,13978.476746070002,-31.21150376999867,53100.558646080004 2025-06-27,00:12:34.000,178,11081179,123325,0,1750983153,13978.389174039992,-31.204454639999312,53100.55165896001 2025-06-27,00:12:35.000,178,11081154,123365,0,1750983154,13978.342019869997,-31.21855289999803,53100.579607440006 2025-06-27,00:12:36.000,178,11081206,123405,0,1750983155,13978.288129389992,-31.26084768000146,53100.628517280005 2025-06-27,00:12:37.000,178,11081180,123165,0,1750983156,13978.254447840001,-31.246749419995467,53100.579607440006 2025-06-27,00:12:38.000,178,11081181,123645,0,1750983157,13978.240975219996,-31.310191589996975,53100.62153016001 2025-06-27,00:12:39.000,178,11081208,123645,0,1750983158,13978.220766289996,-31.28199506999954,53100.54467184 2025-06-27,00:12:40.000,178,11081115,123645,0,1750983159,13978.247711529992,-31.324289849995694,53100.55165896001 2025-06-27,00:12:41.000,178,11081163,123685,0,1750983160,13978.281393079997,-31.373633759998484,53100.53069760001 2025-06-27,00:12:42.000,178,11081157,123565,0,1750983161,13978.321810939997,-31.359535499999765,53100.48877488 2025-06-27,00:12:43.000,178,11081138,123685,0,1750983162,13978.389174039992,-31.359535499999765,53100.43287792001 2025-06-27,00:12:44.000,178,11081189,123485,0,1750983163,13978.490218689993,-31.380682889997843,53100.495762 2025-06-27,00:12:45.000,178,11081183,123805,0,1750983164,13978.571054409993,-31.352486370000406,53100.43287792001 2025-06-27,00:12:46.000,178,11081137,123645,0,1750983165,13978.638417509988,-31.317240719996335,53100.44685216 2025-06-27,00:12:47.000,178,11081180,123725,0,1750983166,13978.685571679998,-31.317240719996335,53100.47480064 2025-06-27,00:12:48.000,178,11081115,124005,0,1750983167,13978.786616329999,-31.310191589996975,53100.460826400005 2025-06-27,00:12:49.000,178,11081194,123725,0,1750983168,13978.853979429994,-31.33133898000233,53100.47480064 2025-06-27,00:12:50.000,178,11081181,123645,0,1750983169,13978.94155145999,-31.317240719996335,53100.47480064 2025-06-27,00:12:51.000,178,11081163,124005,0,1750983170,13978.934815149994,-31.317240719996335,53100.495762 2025-06-27,00:12:52.000,178,11081141,124285,0,1750983171,13978.98196931999,-31.253798550002102,53100.43986504 2025-06-27,00:12:53.000,178,11081151,123925,0,1750983172,13979.10322289999,-31.253798550002102,53100.460826400005 2025-06-27,00:12:54.000,178,11081163,124125,0,1750983173,13979.157113379995,-31.197405509999953,53100.48178776001 2025-06-27,00:12:55.000,178,11081142,124245,0,1750983174,13979.177322309995,-31.16215985999588,53100.509736240005 2025-06-27,00:12:56.000,178,11081194,124445,0,1750983175,13979.21100386,-31.084619429995655,53100.46781352 2025-06-27,00:12:57.000,178,11081124,124405,0,1750983176,13979.33225744,-30.98593160999735,53100.411916560006 2025-06-27,00:12:58.000,178,11081161,124405,0,1750983177,13979.325521129991,-30.922489439995843,53100.460826400005 2025-06-27,00:12:59.000,178,11081224,124685,0,1750983178,13979.386147919991,-30.8308507499969,53100.45383928001 2025-06-27,00:13:00.000,178,11081180,124765,0,1750983179,13979.406356849991,-30.711015540000517,53100.44685216 2025-06-27,00:13:01.000,178,11081200,124685,0,1750983180,13979.426565779992,-30.57708206999814,53100.48877488 2025-06-27,00:13:02.000,178,11081178,124605,0,1750983181,13979.500665189997,-30.429050339997048,53100.523710479996 2025-06-27,00:13:03.000,178,11081195,124285,0,1750983182,13979.527610429992,-30.330362519998744,53100.495762 2025-06-27,00:13:04.000,178,11081184,124485,0,1750983183,13979.541083049997,-30.273969479996595,53100.57262032001 2025-06-27,00:13:05.000,178,11081156,124645,0,1750983184,13979.588237219992,-30.161183399999572,53100.53069760001 2025-06-27,00:13:06.000,178,11081198,124525,0,1750983185,13979.635391390002,-30.090692099998705,53100.54467184 2025-06-27,00:13:07.000,178,11081213,124245,0,1750983186,13979.682545559997,-30.020200799997838,53100.558646080004 2025-06-27,00:13:08.000,178,11081134,124325,0,1750983187,13979.696018180002,-29.928562109998893,53100.58659456 2025-06-27,00:13:09.000,178,11081149,123965,0,1750983188,13979.736436040002,-29.858070809998026,53100.59358168 2025-06-27,00:13:10.000,178,11081154,123965,0,1750983189,13979.722963419998,-29.794628639996517,53100.558646080004 2025-06-27,00:13:11.000,178,11081173,124005,0,1750983190,13979.743172349998,-29.702989949997573,53100.62153016001 2025-06-27,00:13:12.000,178,11081183,123925,0,1750983191,13979.783590209998,-29.660695170001418,53100.64947864001 2025-06-27,00:13:13.000,178,11081128,124085,0,1750983192,13979.844216999998,-29.569056479995197,53100.726336960004 2025-06-27,00:13:14.000,178,11081185,123685,0,1750983193,13979.871162239993,-29.477417789996252,53100.726336960004 2025-06-27,00:13:15.000,178,11081132,123645,0,1750983194,13979.871162239993,-29.392828229996667,53100.78223392 2025-06-27,00:13:16.000,178,11081180,123325,0,1750983195,13979.871162239993,-29.3223369299958,53100.78223392 2025-06-27,00:13:17.000,178,11081182,123525,0,1750983196,13979.837480689988,-29.216599979998136,53100.85210512 2025-06-27,00:13:18.000,178,11081211,123325,0,1750983197,13979.844216999998,-29.17430520000198,53100.894027840004 2025-06-27,00:13:19.000,178,11081157,123325,0,1750983198,13979.803799139998,-29.0756173799964,53100.90800208001 2025-06-27,00:13:20.000,178,11081165,123045,0,1750983199,13979.763381279998,-28.983978689997457,53100.963899040005 2025-06-27,00:13:21.000,178,11081160,123325,0,1750983200,13979.709490799993,-28.92053651999595,53100.97088616 2025-06-27,00:13:22.000,178,11081123,123165,0,1750983201,13979.642127699997,-28.814799569998286,53100.97088616 2025-06-27,00:13:23.000,178,11081154,123365,0,1750983202,13979.581500909997,-28.72316087999934,53100.963899040005 2025-06-27,00:13:24.000,178,11081135,123685,0,1750983203,13979.534346740002,-28.631522190000396,53101.061718720004 2025-06-27,00:13:25.000,178,11081166,123365,0,1750983204,13979.507401499992,-28.525785239995457,53101.11062856 2025-06-27,00:13:26.000,178,11081207,123565,0,1750983205,13979.480456259997,-28.455293940001866,53101.13857704 2025-06-27,00:13:27.000,178,11081127,123805,0,1750983206,13979.372675300001,-28.37070438000228,53101.10364144001 2025-06-27,00:13:28.000,178,11081175,123925,0,1750983207,13979.285103269991,-28.257918299997982,53101.14556416 2025-06-27,00:13:29.000,178,11081234,124125,0,1750983208,13979.22447647999,-28.222672650001186,53101.180499760005 2025-06-27,00:13:30.000,178,11081208,124205,0,1750983209,13979.15037707,-28.173328739998396,53101.20146112001 2025-06-27,00:13:31.000,178,11081220,124085,0,1750983210,13979.035859799995,-28.09578830999817,53101.180499760005 2025-06-27,00:13:32.000,178,11081182,124325,0,1750983211,13978.96176038999,-27.97595310000179,53101.23639672 2025-06-27,00:13:33.000,178,11081196,124285,0,1750983212,13978.894397289994,-27.884314409995568,53101.20844824 2025-06-27,00:13:34.000,178,11081156,124285,0,1750983213,13978.766407399999,-27.842019629999413,53101.22242248001 2025-06-27,00:13:35.000,178,11081190,124805,0,1750983214,13978.692307989993,-27.757430069999828,53101.21543536 2025-06-27,00:13:36.000,178,11081215,124405,0,1750983215,13978.550845479993,-27.729233549995115,53101.180499760005 2025-06-27,00:13:37.000,178,11081185,124445,0,1750983216,13978.517163930002,-27.764479199999187,53101.180499760005 2025-06-27,00:13:38.000,178,11081183,124725,0,1750983217,13978.422855589997,-27.708086159997038,53101.15255128001 2025-06-27,00:13:39.000,178,11081149,124725,0,1750983218,13978.368965109992,-27.74333181000111,53101.22242248001 2025-06-27,00:13:40.000,178,11081187,124525,0,1750983219,13978.355492490002,-27.722184419995756,53101.14556416 2025-06-27,00:13:41.000,178,11081181,124485,0,1750983220,13978.240975219996,-27.75038094000047,53101.10364144001 2025-06-27,00:13:42.000,178,11081189,124565,0,1750983221,13978.166875809991,-27.722184419995756,53101.07569296001 2025-06-27,00:13:43.000,178,11081147,124605,0,1750983222,13978.099512709996,-27.708086159997038,53101.082680080006 2025-06-27,00:13:44.000,178,11081192,124725,0,1750983223,13978.00520436999,-27.75038094000047,53101.061718720004 2025-06-27,00:13:45.000,178,11081138,124445,0,1750983224,13977.86374185999,-27.75038094000047,53100.95691192001 2025-06-27,00:13:46.000,178,11081164,124645,0,1750983225,13977.68186148999,-27.80677397999534,53100.92896344 2025-06-27,00:13:47.000,178,11081153,124645,0,1750983226,13977.560607909989,-27.849068759998772,53100.9499248 2025-06-27,00:13:48.000,178,11081171,124565,0,1750983227,13977.419145399988,-27.842019629999413,53100.90101496 2025-06-27,00:13:49.000,178,11081163,124365,0,1750983228,13977.284419199998,-27.91251093000028,53100.7752468 2025-06-27,00:13:50.000,178,11081138,124525,0,1750983229,13977.156429310002,-27.940707449997717,53100.7053756 2025-06-27,00:13:51.000,178,11081210,124645,0,1750983230,13977.048648349992,-27.990051360000507,53100.747298320006 2025-06-27,00:13:52.000,178,11081138,124805,0,1750983231,13976.89371322,-28.018247879997944,53100.7053756 2025-06-27,00:13:53.000,178,11081220,124685,0,1750983232,13976.75225071,-28.060542660001374,53100.66345288 2025-06-27,00:13:54.000,178,11081162,124965,0,1750983233,13976.6107882,-28.08169004999945,53100.57262032001 2025-06-27,00:13:55.000,178,11081190,125125,0,1750983234,13976.435644139994,-28.08873917999881,53100.48877488 2025-06-27,00:13:56.000,178,11081191,124485,0,1750983235,13976.280709009989,-28.159230479999678,53100.495762 2025-06-27,00:13:57.000,178,11081174,124605,0,1750983236,13976.240291149988,-28.236770909999905,53100.36999384 2025-06-27,00:13:58.000,178,11081193,124485,0,1750983237,13976.145982809998,-28.31431134000013,53100.321084 2025-06-27,00:13:59.000,178,11081144,124405,0,1750983238,13976.105564949998,-28.391851770000358,53100.23723856001 2025-06-27,00:14:00.000,178,11081232,124405,0,1750983239,13976.011256609992,-28.51168697999674,53100.20929008 2025-06-27,00:14:01.000,178,11081257,124405,0,1750983240,13975.943893509997,-28.575129149998247,53100.18832872001 2025-06-27,00:14:02.000,178,11081179,124325,0,1750983241,13975.842848859997,-28.603325669995684,53100.09749616001 2025-06-27,00:14:03.000,178,11081144,124085,0,1750983242,13975.809167309992,-28.68791522999527,53099.971728 2025-06-27,00:14:04.000,178,11081146,124005,0,1750983243,13975.701386349996,-28.800701309999567,53099.91583104 2025-06-27,00:14:05.000,178,11081160,123965,0,1750983244,13975.62728693999,-28.857094350001717,53099.85993408001 2025-06-27,00:14:06.000,178,11081210,123925,0,1750983245,13975.54645121999,-28.941683910001302,53099.78307576001 2025-06-27,00:14:07.000,178,11081215,124005,0,1750983246,13975.499297049995,-29.047420859998965,53099.71320456001 2025-06-27,00:14:08.000,178,11081119,123844,0,1750983247,13975.44540656999,-29.160206939995987,53099.65032048 2025-06-27,00:14:09.000,178,11081173,123325,0,1750983248,13975.34436191999,-29.19545259000006,53099.60141064 2025-06-27,00:14:10.000,178,11081146,123325,0,1750983249,13975.256789889994,-29.265943890000926,53099.51756520001 2025-06-27,00:14:11.000,178,11081237,123085,0,1750983250,13975.122063689989,-29.350533450000512,53099.43371976 2025-06-27,00:14:12.000,178,11081210,123365,0,1750983251,13974.994073799993,-29.41397562000202,53099.384809920004 2025-06-27,00:14:13.000,178,11081230,122965,0,1750983252,13974.852611289993,-29.463319529997534,53099.286990240005 2025-06-27,00:14:14.000,178,11081188,123245,0,1750983253,13974.751566639992,-29.491516050002247,53099.16122208001 2025-06-27,00:14:15.000,178,11081196,123365,0,1750983254,13974.583158889996,-29.519712569999683,53099.10532512 2025-06-27,00:14:16.000,178,11081207,123844,0,1750983255,13974.461905309996,-29.491516050002247,53099.02147968001 2025-06-27,00:14:17.000,178,11081195,123645,0,1750983256,13974.320442799995,-29.463319529997534,53099.0284668 2025-06-27,00:14:18.000,178,11081225,123805,0,1750983257,13974.17224398,-29.399877359996026,53098.91667288 2025-06-27,00:14:19.000,178,11081196,123885,0,1750983258,13974.04425408999,-29.36463170999923,53098.89571152001 2025-06-27,00:14:20.000,178,11081194,124045,0,1750983259,13973.929736819999,-29.350533450000512,53098.79789184 2025-06-27,00:14:21.000,178,11081208,123965,0,1750983260,13973.821955859989,-29.265943890000926,53098.70705928001 2025-06-27,00:14:22.000,178,11081218,124085,0,1750983261,13973.714174899993,-29.280042149999645,53098.665136560005 2025-06-27,00:14:23.000,178,11081193,124125,0,1750983262,13973.579448700002,-29.223649109997496,53098.567316880006 2025-06-27,00:14:24.000,178,11081180,124565,0,1750983263,13973.491876669992,-29.244796499995573,53098.48347144 2025-06-27,00:14:25.000,178,11081193,124485,0,1750983264,13973.377359400001,-29.265943890000926,53098.42757448 2025-06-27,00:14:26.000,178,11081179,124525,0,1750983265,13973.242633199996,-29.272993020000285,53098.35770328 2025-06-27,00:14:27.000,178,11081182,124845,0,1750983266,13973.040543899995,-29.30823866999708,53098.280844960005 2025-06-27,00:14:28.000,178,11081226,124605,0,1750983267,13972.811509359999,-29.258894760001567,53098.15507680001 2025-06-27,00:14:29.000,178,11081190,124765,0,1750983268,13972.656574229994,-29.272993020000285,53098.02930864 2025-06-27,00:14:30.000,178,11081190,124765,0,1750983269,13972.488166479998,-29.32938605999516,53097.9105276 2025-06-27,00:14:31.000,178,11081226,124605,0,1750983270,13972.306286109997,-29.37168083999859,53097.84764352001 2025-06-27,00:14:32.000,178,11081180,124325,0,1750983271,13972.144614669996,-29.435123010000098,53097.79873368001 2025-06-27,00:14:33.000,178,11081206,124445,0,1750983272,13971.942525369996,-29.519712569999683,53097.74982384001 2025-06-27,00:14:34.000,178,11081259,124405,0,1750983273,13971.73369976,-29.59725299999991,53097.57514584 2025-06-27,00:14:35.000,178,11081196,124445,0,1750983274,13971.558555699994,-29.625449519997346,53097.51924888 2025-06-27,00:14:36.000,178,11081203,124365,0,1750983275,13971.376675329993,-29.695940819998214,53097.4214292 2025-06-27,00:14:37.000,178,11081199,124325,0,1750983276,13971.188058649997,-29.77348124999844,53097.35854512 2025-06-27,00:14:38.000,178,11081176,124285,0,1750983277,13971.073541379992,-29.872169069996744,53097.25373832 2025-06-27,00:14:39.000,178,11081198,123965,0,1750983278,13970.925342559996,-29.94970949999697,53097.1419444 2025-06-27,00:14:40.000,178,11081155,124045,0,1750983279,13970.763671119996,-30.027249929997197,53097.037137600004 2025-06-27,00:14:41.000,178,11081207,124045,0,1750983280,13970.601999679995,-30.05544645000191,53096.87643384 2025-06-27,00:14:42.000,178,11081134,123685,0,1750983281,13970.460537169994,-30.154134270000213,53096.841498240006 2025-06-27,00:14:43.000,178,11081192,123965,0,1750983282,13970.312338349999,-30.2387238299998,53096.722717200006 2025-06-27,00:14:44.000,178,11081167,123844,0,1750983283,13970.224766319989,-30.288067739995313,53096.701755840004 2025-06-27,00:14:45.000,178,11081216,123925,0,1750983284,13970.110249049998,-30.316264260000025,53096.61092328 2025-06-27,00:14:46.000,178,11081217,123885,0,1750983285,13970.022677020002,-30.35150990999682,53096.49912936001 2025-06-27,00:14:47.000,178,11081190,123525,0,1750983286,13969.962050230002,-30.36560816999554,53096.387335440006 2025-06-27,00:14:48.000,178,11081151,123485,0,1750983287,13969.921632370002,-30.393804690000252,53096.3733612 2025-06-27,00:14:49.000,178,11081215,123445,0,1750983288,13969.914896059992,-30.42200120999769,53096.317464240004 2025-06-27,00:14:50.000,178,11081176,123405,0,1750983289,13969.867741889997,-30.40790294999897,53096.24759304 2025-06-27,00:14:51.000,178,11081173,123325,0,1750983290,13969.773433549992,-30.40085381999961,53096.170734720006 2025-06-27,00:14:52.000,178,11081138,123045,0,1750983291,13969.685861519996,-30.42200120999769,53096.13579912 2025-06-27,00:14:53.000,178,11081184,123325,0,1750983292,13969.658916280001,-30.450197729995125,53096.100863520005 2025-06-27,00:14:54.000,178,11081146,123085,0,1750983293,13969.605025799996,-30.450197729995125,53096.04496656001 2025-06-27,00:14:55.000,178,11081198,123005,0,1750983294,13969.55113531999,-30.46429599000112,53095.9890696 2025-06-27,00:14:56.000,178,11081158,123325,0,1750983295,13969.5376627,-30.42200120999769,53095.933172640005 2025-06-27,00:14:57.000,178,11081239,123445,0,1750983296,13969.605025799996,-30.393804690000252,53095.90522416001 2025-06-27,00:14:58.000,178,11081185,123765,0,1750983297,13969.57808056,-30.41495207999833,53095.884262800006 2025-06-27,00:14:59.000,178,11081177,123405,0,1750983298,13969.55113531999,-30.46429599000112,53095.78644312001 2025-06-27,00:15:00.000,178,11081208,123565,0,1750983299,13969.631971039991,-30.478394249999837,53095.73753328001 2025-06-27,00:15:01.000,178,11081158,123605,0,1750983300,13969.631971039991,-30.562983809999423,53095.6746492 2025-06-27,00:15:02.000,178,11081159,123325,0,1750983301,13969.645443659996,-30.612327720002213,53095.68862344001 2025-06-27,00:15:03.000,178,11081138,123645,0,1750983302,13969.719543070001,-30.619376850001572,53095.61875224001 2025-06-27,00:15:04.000,178,11081198,123565,0,1750983303,13969.780169860001,-30.682819019995804,53095.62573936 2025-06-27,00:15:05.000,178,11081195,123805,0,1750983304,13969.834060339992,-30.725113799999235,53095.61875224001 2025-06-27,00:15:06.000,178,11081220,123685,0,1750983305,13969.867741889997,-30.774457710002025,53095.57682952 2025-06-27,00:15:07.000,178,11081191,123844,0,1750983306,13969.928368679997,-30.80970335999882,53095.51394544 2025-06-27,00:15:08.000,178,11081145,124005,0,1750983307,13969.975522849993,-30.81675248999818,53095.58381664 2025-06-27,00:15:09.000,178,11081155,124165,0,1750983308,13969.968786539997,-30.788555970000743,53095.57682952 2025-06-27,00:15:10.000,178,11081167,123844,0,1750983309,13970.083303809988,-30.80970335999882,53095.55586816 2025-06-27,00:15:11.000,178,11081133,124045,0,1750983310,13970.130457979998,-30.85904727000161,53095.59080376001 2025-06-27,00:15:12.000,178,11081220,123885,0,1750983311,13970.218030009994,-30.8308507499969,53095.57682952 2025-06-27,00:15:13.000,178,11081163,123965,0,1750983312,13970.265184179989,-30.82380161999754,53095.58381664 2025-06-27,00:15:14.000,178,11081109,124005,0,1750983313,13970.32581096999,-30.80265422999946,53095.548881040006 2025-06-27,00:15:15.000,178,11081150,124125,0,1750983314,13970.420119309994,-30.661671629997727,53095.527919680004 2025-06-27,00:15:16.000,178,11081152,123965,0,1750983315,13970.47400979,-30.5841311999975,53095.59080376001 2025-06-27,00:15:17.000,178,11081202,124085,0,1750983316,13970.49421872,-30.513639899996633,53095.597790880005 2025-06-27,00:15:18.000,178,11081191,124485,0,1750983317,13970.51442765,-30.478394249999837,53095.548881040006 2025-06-27,00:15:19.000,178,11081142,124245,0,1750983318,13970.561581819995,-30.41495207999833,53095.52093256001 2025-06-27,00:15:20.000,178,11081179,124365,0,1750983319,13970.57505444,-30.41495207999833,53095.55586816 2025-06-27,00:15:21.000,178,11081184,124285,0,1750983320,13970.581790749995,-30.36560816999554,53095.50695832 2025-06-27,00:15:22.000,178,11081201,124245,0,1750983321,13970.63568123,-30.281018609995954,53095.51394544 2025-06-27,00:15:23.000,178,11081220,124325,0,1750983322,13970.75693481,-30.266920349997235,53095.49298408001 2025-06-27,00:15:24.000,178,11081083,124565,0,1750983323,13970.864715769996,-30.23167470000044,53095.4650356 2025-06-27,00:15:25.000,178,11081235,124525,0,1750983324,13970.999441970001,-30.23167470000044,53095.479009840004 2025-06-27,00:15:26.000,178,11081195,124445,0,1750983325,13971.127431859997,-30.2387238299998,53095.48599696 2025-06-27,00:15:27.000,178,11081169,124445,0,1750983326,13971.289103299998,-30.23167470000044,53095.47202272001 2025-06-27,00:15:28.000,178,11081206,124645,0,1750983327,13971.417093189993,-30.273969479996595,53095.47202272001 2025-06-27,00:15:29.000,178,11081226,124125,0,1750983328,13971.56529200999,-30.18937991999701,53095.40913864 2025-06-27,00:15:30.000,178,11081175,124525,0,1750983329,13971.6932819,-30.11888861999614,53095.45804848 2025-06-27,00:15:31.000,178,11081166,124565,0,1750983330,13971.81453548,-30.090692099998705,53095.45804848 2025-06-27,00:15:32.000,178,11081181,124685,0,1750983331,13971.87516227,-29.99905340999976,53095.52093256001 2025-06-27,00:15:33.000,178,11081163,124765,0,1750983332,13972.003152159996,-29.94970949999697,53095.499971200006 2025-06-27,00:15:34.000,178,11081180,124645,0,1750983333,13972.097460500001,-29.914463850000175,53095.49298408001 2025-06-27,00:15:35.000,178,11081145,124605,0,1750983334,13972.198505150001,-29.858070809998026,53095.55586816 2025-06-27,00:15:36.000,178,11081122,124365,0,1750983335,13972.360176590002,-29.808726899995236,53095.49298408001 2025-06-27,00:15:37.000,178,11081157,124805,0,1750983336,13972.420803380002,-29.77348124999844,53095.51394544 2025-06-27,00:15:38.000,178,11081199,124565,0,1750983337,13972.535320649993,-29.738235600001644,53095.55586816 2025-06-27,00:15:39.000,178,11081194,124605,0,1750983338,13972.656574229994,-29.646596909995424,53095.527919680004 2025-06-27,00:15:40.000,178,11081201,124525,0,1750983339,13972.730673639999,-29.611351259998628,53095.499971200006 2025-06-27,00:15:41.000,178,11081187,124485,0,1750983340,13972.83171829,-29.562007349995838,53095.52093256001 2025-06-27,00:15:42.000,178,11081159,124005,0,1750983341,13972.858663529994,-29.54790908999712,53095.45804848 2025-06-27,00:15:43.000,178,11081190,124485,0,1750983342,13972.92602662999,-29.526761699999042,53095.527919680004 2025-06-27,00:15:44.000,178,11081171,124645,0,1750983343,13972.92602662999,-29.42807388000074,53095.50695832 2025-06-27,00:15:45.000,178,11081216,124325,0,1750983344,13972.91255401,-29.350533450000512,53095.548881040006 2025-06-27,00:15:46.000,178,11081203,124485,0,1750983345,13972.92602662999,-29.280042149999645,53095.548881040006 2025-06-27,00:15:47.000,178,11081174,124285,0,1750983346,13972.939499249995,-29.1884034600007,53095.56285528 2025-06-27,00:15:48.000,178,11081153,124125,0,1750983347,13972.90581769999,-29.0756173799964,53095.48599696 2025-06-27,00:15:49.000,178,11081153,124285,0,1750983348,13972.86539983999,-29.047420859998965,53095.48599696 2025-06-27,00:15:50.000,178,11081196,123965,0,1750983349,13972.919290319995,-29.01922434000153,53095.527919680004 2025-06-27,00:15:51.000,178,11081186,124285,0,1750983350,13972.92602662999,-28.96988042999874,53095.499971200006 2025-06-27,00:15:52.000,178,11081210,124325,0,1750983351,13972.95297187,-28.92053651999595,53095.479009840004 2025-06-27,00:15:53.000,178,11081158,124125,0,1750983352,13973.04728020999,-28.934634780001943,53095.47202272001 2025-06-27,00:15:54.000,178,11081175,124685,0,1750983353,13973.141588549996,-28.814799569998286,53095.47202272001 2025-06-27,00:15:55.000,178,11081138,124165,0,1750983354,13973.208951649991,-28.77250479000213,53095.45106136001 2025-06-27,00:15:56.000,178,11081189,124605,0,1750983355,13973.330205229991,-28.68791522999527,53095.499971200006 2025-06-27,00:15:57.000,178,11081156,124325,0,1750983356,13973.431249879992,-28.659718709997833,53095.45804848 2025-06-27,00:15:58.000,178,11081192,124365,0,1750983357,13973.505349289997,-28.589227409996965,53095.527919680004 2025-06-27,00:15:59.000,178,11081147,124645,0,1750983358,13973.579448700002,-28.54693263000081,53095.479009840004 2025-06-27,00:16:00.000,178,11081187,124485,0,1750983359,13973.599657630002,-28.518736109996098,53095.42311288001 2025-06-27,00:16:01.000,178,11081208,124165,0,1750983360,13973.646811799998,-28.49053958999866,53095.48599696 2025-06-27,00:16:02.000,178,11081226,124125,0,1750983361,13973.734383829993,-28.434146549996512,53095.50695832 2025-06-27,00:16:03.000,178,11081219,124205,0,1750983362,13973.842164789989,-28.49758871999802,53095.50695832 2025-06-27,00:16:04.000,178,11081168,124245,0,1750983363,13973.923000509989,-28.50463784999738,53095.50695832 2025-06-27,00:16:05.000,178,11081144,124325,0,1750983364,13974.077935639994,-28.518736109996098,53095.47202272001 2025-06-27,00:16:06.000,178,11081172,124165,0,1750983365,13974.158771359995,-28.55398176000017,53095.51394544 2025-06-27,00:16:07.000,178,11081190,123925,0,1750983366,13974.24634338999,-28.631522190000396,53095.5349068 2025-06-27,00:16:08.000,178,11081209,124205,0,1750983367,13974.300233869995,-28.68086609999591,53095.51394544 2025-06-27,00:16:09.000,178,11081197,124205,0,1750983368,13974.37433328,-28.74430826999742,53095.54189392001 2025-06-27,00:16:10.000,178,11081210,124325,0,1750983369,13974.360860659996,-28.835946959996363,53095.499971200006 2025-06-27,00:16:11.000,178,11081220,124245,0,1750983370,13974.38780589999,-28.864143480001076,53095.49298408001 2025-06-27,00:16:12.000,178,11081193,124165,0,1750983371,13974.43496007,-28.941683910001302,53095.430100000005 2025-06-27,00:16:13.000,178,11081171,123805,0,1750983372,13974.441696379996,-28.998076949996175,53095.44407424 2025-06-27,00:16:14.000,178,11081183,124245,0,1750983373,13974.461905309996,-29.0756173799964,53095.4650356 2025-06-27,00:16:15.000,178,11081141,123844,0,1750983374,13974.428223759991,-29.13201041999855,53095.45804848 2025-06-27,00:16:16.000,178,11081190,124005,0,1750983375,13974.36759696999,-29.167256069995346,53095.45804848 2025-06-27,00:16:17.000,178,11081224,123605,0,1750983376,13974.360860659996,-29.216599979998136,53095.37420304001 2025-06-27,00:16:18.000,178,11081204,123645,0,1750983377,13974.34738803999,-29.202501719999418,53095.40215152001 2025-06-27,00:16:19.000,178,11081195,124085,0,1750983378,13974.33391542,-29.230698239996855,53095.3951644 2025-06-27,00:16:20.000,178,11081202,123965,0,1750983379,13974.320442799995,-29.280042149999645,53095.38817728 2025-06-27,00:16:21.000,178,11081202,123885,0,1750983380,13974.28676124999,-29.301189539997722,53095.34625456 2025-06-27,00:16:22.000,178,11081243,123885,0,1750983381,13974.24634338999,-29.350533450000512,53095.33926744 2025-06-27,00:16:23.000,178,11081195,123925,0,1750983382,13974.20592552999,-29.36463170999923,53095.35324168001 2025-06-27,00:16:24.000,178,11081207,123725,0,1750983383,13974.158771359995,-29.42102475000138,53095.37420304001 2025-06-27,00:16:25.000,178,11081216,123645,0,1750983384,13974.09140826,-29.442172139999457,53095.34625456 2025-06-27,00:16:26.000,178,11081223,123645,0,1750983385,13974.00383622999,-29.519712569999683,53095.31830608 2025-06-27,00:16:27.000,178,11081234,123765,0,1750983386,13973.976890989994,-29.519712569999683,53095.32529320001 2025-06-27,00:16:28.000,178,11081197,123685,0,1750983387,13973.875846339994,-29.55495821999648,53095.29734472 2025-06-27,00:16:29.000,178,11081131,123485,0,1750983388,13973.882582649989,-29.569056479995197,53095.26939624 2025-06-27,00:16:30.000,178,11081204,123725,0,1750983389,13973.882582649989,-29.59725299999991,53095.30433184001 2025-06-27,00:16:31.000,178,11081179,123445,0,1750983390,13973.848901099998,-29.65364604000206,53095.26939624 2025-06-27,00:16:32.000,178,11081226,123645,0,1750983391,13973.855637409994,-29.702989949997573,53095.29734472 2025-06-27,00:16:33.000,178,11081201,123325,0,1750983392,13973.923000509989,-29.731186470002285,53095.30433184001 2025-06-27,00:16:34.000,178,11081154,123685,0,1750983393,13973.956682059994,-29.76643211999908,53095.2903576 2025-06-27,00:16:35.000,178,11081171,123645,0,1750983394,13974.017308849994,-29.76643211999908,53095.24144776 2025-06-27,00:16:36.000,178,11081236,123525,0,1750983395,13974.0509904,-29.82282516000123,53095.22747352 2025-06-27,00:16:37.000,178,11081215,123525,0,1750983396,13974.13182612,-29.865119939997385,53095.24144776 2025-06-27,00:16:38.000,178,11081237,123165,0,1750983397,13974.219398149995,-29.808726899995236,53095.28337048001 2025-06-27,00:16:39.000,178,11081191,123605,0,1750983398,13974.27328863,-29.82987429000059,53095.262409120005 2025-06-27,00:16:40.000,178,11081149,123445,0,1750983399,13974.340651729995,-29.82987429000059,53095.36721592 2025-06-27,00:16:41.000,178,11081214,123325,0,1750983400,13974.39454221,-29.78757950999716,53095.2903576 2025-06-27,00:16:42.000,178,11081173,123725,0,1750983401,13974.441696379996,-29.82282516000123,53095.2903576 2025-06-27,00:16:43.000,178,11081175,123405,0,1750983402,13974.482114239996,-29.794628639996517,53095.25542200001 2025-06-27,00:16:44.000,178,11081161,123245,0,1750983403,13974.522532099996,-29.808726899995236,53095.29734472 2025-06-27,00:16:45.000,178,11081188,123405,0,1750983404,13974.556213650001,-29.738235600001644,53095.28337048001 2025-06-27,00:16:46.000,178,11081242,123605,0,1750983405,13974.589895199992,-29.71708820999629,53095.213499280006 2025-06-27,00:16:47.000,178,11081240,123485,0,1750983406,13974.637049370001,-29.710039079996932,53095.23446064001 2025-06-27,00:16:48.000,178,11081161,123325,0,1750983407,13974.663994609997,-29.710039079996932,53095.25542200001 2025-06-27,00:16:49.000,178,11081199,123365,0,1750983408,13974.643785679997,-29.688891689998854,53095.213499280006 2025-06-27,00:16:50.000,178,11081196,123405,0,1750983409,13974.650521989992,-29.695940819998214,53095.262409120005 2025-06-27,00:16:51.000,178,11081230,123485,0,1750983410,13974.637049370001,-29.752333860000363,53095.262409120005 2025-06-27,00:16:52.000,178,11081250,123365,0,1750983411,13974.643785679997,-29.808726899995236,53095.23446064001 2025-06-27,00:16:53.000,178,11081162,123325,0,1750983412,13974.663994609997,-29.94970949999697,53095.262409120005 2025-06-27,00:16:54.000,178,11081253,123605,0,1750983413,13974.657258300002,-30.048397319995274,53095.34625456 2025-06-27,00:16:55.000,178,11081241,123365,0,1750983414,13974.657258300002,-30.21757644000172,53095.31830608 2025-06-27,00:16:56.000,178,11081161,123365,0,1750983415,13974.677467230002,-30.386755560000893,53095.33926744 2025-06-27,00:16:57.000,178,11081201,123365,0,1750983416,13974.616840440001,-30.541836420001346,53095.381190160006 2025-06-27,00:16:58.000,178,11081217,123165,0,1750983417,13974.643785679997,-30.711015540000517,53095.2903576 2025-06-27,00:16:59.000,178,11081215,123365,0,1750983418,13974.596631510001,-30.87314553000033,53095.31830608 2025-06-27,00:17:00.000,178,11081211,123605,0,1750983419,13974.596631510001,-31.00707899999543,53095.40215152001 2025-06-27,00:17:01.000,178,11081175,123245,0,1750983420,13974.562949959996,-31.22560202999739,53095.44407424 2025-06-27,00:17:02.000,178,11081299,122845,0,1750983421,13974.522532099996,-31.359535499999765,53095.47202272001 2025-06-27,00:17:03.000,178,11081210,123205,0,1750983422,13974.482114239996,-31.49346897000214,53095.43708712 2025-06-27,00:17:04.000,178,11081175,123365,0,1750983423,13974.502323169996,-31.606255049999163,53095.44407424 2025-06-27,00:17:05.000,178,11081219,123205,0,1750983424,13974.455169,-31.73313939000218,53095.527919680004 2025-06-27,00:17:06.000,178,11081212,123565,0,1750983425,13974.461905309996,-31.8459254699992,53095.47202272001 2025-06-27,00:17:07.000,178,11081205,123125,0,1750983426,13974.482114239996,-31.923465899999428,53095.48599696 2025-06-27,00:17:08.000,178,11081208,123365,0,1750983427,13974.522532099996,-31.993957200000295,53095.40913864 2025-06-27,00:17:09.000,178,11081167,123365,0,1750983428,13974.529268409991,-32.03625197999645,53095.40215152001 2025-06-27,00:17:10.000,178,11081157,123285,0,1750983429,13974.576422580001,-32.01510458999837,53095.43708712 2025-06-27,00:17:11.000,178,11081200,123445,0,1750983430,13974.562949959996,-32.06444850000116,53095.499971200006 2025-06-27,00:17:12.000,178,11081181,123285,0,1750983431,13974.556213650001,-32.06444850000116,53095.479009840004 2025-06-27,00:17:13.000,178,11081211,123285,0,1750983432,13974.549477339991,-32.11379240999668,53095.51394544 2025-06-27,00:17:14.000,178,11081200,123325,0,1750983433,13974.482114239996,-32.07854675999988,53095.548881040006 2025-06-27,00:17:15.000,178,11081225,123365,0,1750983434,13974.38780589999,-32.08559588999924,53095.47202272001 2025-06-27,00:17:16.000,178,11081233,123365,0,1750983435,13974.300233869995,-32.07149763000052,53095.51394544 2025-06-27,00:17:17.000,178,11081259,123325,0,1750983436,13974.178980289995,-32.06444850000116,53095.499971200006 2025-06-27,00:17:18.000,178,11081249,123365,0,1750983437,13974.037517779994,-32.07149763000052,53095.527919680004 2025-06-27,00:17:19.000,178,11081222,123445,0,1750983438,13973.943209439989,-32.0926450199986,53095.4650356 2025-06-27,00:17:20.000,178,11081177,123285,0,1750983439,13973.754592759993,-32.08559588999924,53095.42311288001 2025-06-27,00:17:21.000,178,11081206,123325,0,1750983440,13973.667020729998,-32.11379240999668,53095.40215152001 2025-06-27,00:17:22.000,178,11081173,123405,0,1750983441,13973.559239770002,-32.13493980000203,53095.381190160006 2025-06-27,00:17:23.000,178,11081231,123565,0,1750983442,13973.444722499997,-32.16313631999947,53095.36721592 2025-06-27,00:17:24.000,178,11081207,123685,0,1750983443,13973.316732610001,-32.20543109999562,53095.360228800004 2025-06-27,00:17:25.000,178,11081168,123485,0,1750983444,13973.262842129996,-32.19838196999626,53095.25542200001 2025-06-27,00:17:26.000,178,11081225,123205,0,1750983445,13973.16853378999,-32.219529360001616,53095.24843488 2025-06-27,00:17:27.000,178,11081199,123565,0,1750983446,13973.10790699999,-32.24067674999969,53095.15760232001 2025-06-27,00:17:28.000,178,11081218,123405,0,1750983447,13973.04728020999,-32.29002065999521,53095.12266672 2025-06-27,00:17:29.000,178,11081206,123525,0,1750983448,13973.03380759,-32.26887326999713,53095.05978264 2025-06-27,00:17:30.000,178,11081193,123165,0,1750983449,13973.000126039995,-32.31116805000056,53095.10869248 2025-06-27,00:17:31.000,178,11081221,123565,0,1750983450,13972.95297187,-32.360511959996074,53095.05279552 2025-06-27,00:17:32.000,178,11081193,123325,0,1750983451,13972.96644448999,-32.38870848000079,53095.024847040004 2025-06-27,00:17:33.000,178,11081179,123885,0,1750983452,13972.959708179995,-32.44510151999566,53094.9410016 2025-06-27,00:17:34.000,178,11081194,123405,0,1750983453,13972.899081389995,-32.48739629999909,53094.927027360005 2025-06-27,00:17:35.000,178,11081218,123445,0,1750983454,13972.86539983999,-32.50149455999781,53094.92004024001 2025-06-27,00:17:36.000,178,11081237,123485,0,1750983455,13972.838454599994,-32.586084119997395,53094.8361948 2025-06-27,00:17:37.000,178,11081209,123405,0,1750983456,13972.878872459994,-32.642477159999544,53094.74536224 2025-06-27,00:17:38.000,178,11081218,123485,0,1750983457,13972.919290319995,-32.691821070002334,53094.78728496 2025-06-27,00:17:39.000,178,11081192,123565,0,1750983458,13972.96644448999,-32.71296846000041,53094.74536224 2025-06-27,00:17:40.000,178,11081202,123405,0,1750983459,13973.03380759,-32.769361499995284,53094.71741376 2025-06-27,00:17:41.000,178,11081175,123885,0,1750983460,13973.040543899995,-32.82575453999743,53094.70343952001 2025-06-27,00:17:42.000,178,11081236,123365,0,1750983461,13973.16853378999,-32.868049320000864,53094.661516800006 2025-06-27,00:17:43.000,178,11081255,123565,0,1750983462,13973.249369509991,-32.91739322999638,53094.59863272 2025-06-27,00:17:44.000,178,11081214,123485,0,1750983463,13973.357150470001,-32.97378626999853,53094.661516800006 2025-06-27,00:17:45.000,178,11081189,123445,0,1750983464,13973.431249879992,-33.051326699998754,53094.59863272 2025-06-27,00:17:46.000,178,11081200,123565,0,1750983465,13973.559239770002,-33.12181799999962,53094.6265812 2025-06-27,00:17:47.000,178,11081224,123685,0,1750983466,13973.720911209988,-33.220505819997925,53094.56369712001 2025-06-27,00:17:48.000,178,11081231,123565,0,1750983467,13973.801746929988,-33.34034103000158,53094.542735760006 2025-06-27,00:17:49.000,178,11081201,123645,0,1750983468,13973.956682059994,-33.3544392900003,53094.57767136 2025-06-27,00:17:50.000,178,11081231,123885,0,1750983469,13974.0509904,-33.453127109998604,53094.52876152 2025-06-27,00:17:51.000,178,11081236,123805,0,1750983470,13974.13182612,-33.52361840999947,53094.521774400004 2025-06-27,00:17:52.000,178,11081176,123725,0,1750983471,13974.18571659999,-33.629355359997135,53094.53574864001 2025-06-27,00:17:53.000,178,11081192,123805,0,1750983472,13974.300233869995,-33.74919057000079,53094.53574864001 2025-06-27,00:17:54.000,178,11081233,123325,0,1750983473,13974.33391542,-33.82673100000102,53094.6265812 2025-06-27,00:17:55.000,178,11081211,123645,0,1750983474,13974.428223759991,-33.93246794999868,53094.52876152 2025-06-27,00:17:56.000,178,11081184,123645,0,1750983475,13974.522532099996,-34.01705750999827,53094.58465848001 2025-06-27,00:17:57.000,178,11081181,123765,0,1750983476,13974.616840440001,-34.087548809999134,53094.61959408 2025-06-27,00:17:58.000,178,11081207,123685,0,1750983477,13974.690939849992,-34.16508923999936,53094.53574864001 2025-06-27,00:17:59.000,178,11081232,123645,0,1750983478,13974.765039259997,-34.22853141000087,53094.60561984 2025-06-27,00:18:00.000,178,11081203,123645,0,1750983479,13974.845874979997,-34.320170099999814,53094.67549104 2025-06-27,00:18:01.000,178,11081183,123485,0,1750983480,13974.893029149993,-34.4047596599994,53094.591645600005 2025-06-27,00:18:03.000,178,11081197,123645,0,1750983482,13974.946919629998,-34.658528339998156,53094.640555440004 2025-06-27,00:18:04.000,178,11081184,123885,0,1750983483,13974.953655939993,-34.75721615999646,53094.6265812 2025-06-27,00:18:05.000,178,11081247,124005,0,1750983484,13975.034491659993,-34.8629531100014,53094.64754256 2025-06-27,00:18:06.000,178,11081230,123605,0,1750983485,13975.074909519994,-34.954591800000344,53094.65452968001 2025-06-27,00:18:07.000,178,11081250,123885,0,1750983486,13975.101854759989,-35.123770919999515,53094.66850392 2025-06-27,00:18:08.000,178,11081152,124005,0,1750983487,13975.142272619989,-35.19426222000038,53094.70343952001 2025-06-27,00:18:09.000,178,11081238,123685,0,1750983488,13975.236580959994,-35.314097429996764,53094.64754256 2025-06-27,00:18:10.000,178,11081222,124045,0,1750983489,13975.209635719999,-35.44098176999978,53094.64754256 2025-06-27,00:18:11.000,178,11081240,123565,0,1750983490,13975.28373512999,-35.54671871999744,53094.67549104 2025-06-27,00:18:12.000,178,11081188,123605,0,1750983491,13975.229844649999,-35.701799579997896,53094.640555440004 2025-06-27,00:18:13.000,178,11081233,123525,0,1750983492,13975.27026251,-35.82868392000091,53094.61959408 2025-06-27,00:18:14.000,178,11081183,123765,0,1750983493,13975.276998819994,-35.95556825999665,53094.57068424 2025-06-27,00:18:15.000,178,11081148,124165,0,1750983494,13975.24331726999,-36.05425608000223,53094.55671 2025-06-27,00:18:16.000,178,11081212,123645,0,1750983495,13975.28373512999,-36.124747379995824,53094.56369712001 2025-06-27,00:18:17.000,178,11081214,123645,0,1750983496,13975.27026251,-36.216386070002045,53094.47985168 2025-06-27,00:18:18.000,178,11081241,124125,0,1750983497,13975.189426789999,-36.30802476000099,53094.52876152 2025-06-27,00:18:19.000,178,11081171,123765,0,1750983498,13975.169217859999,-36.42785996999737,53094.493825920006 2025-06-27,00:18:20.000,178,11081258,123645,0,1750983499,13974.994073799993,-36.51244952999696,53094.45889032 2025-06-27,00:18:21.000,178,11081241,123725,0,1750983500,13974.933447009993,-36.625235610001255,53094.36805776001 2025-06-27,00:18:22.000,178,11081194,124005,0,1750983501,13974.818929740002,-36.73097255999892,53094.34010928 2025-06-27,00:18:23.000,178,11081214,124005,0,1750983502,13974.711148779992,-36.77326734000235,53094.33312216 2025-06-27,00:18:24.000,178,11081243,123525,0,1750983503,13974.596631510001,-36.87195516000065,53094.375044880006 2025-06-27,00:18:25.000,178,11081206,123765,0,1750983504,13974.556213650001,-36.95654472000024,53094.34709640001 2025-06-27,00:18:26.000,178,11081239,124005,0,1750983505,13974.47537793,-37.0622816699979,53094.33312216 2025-06-27,00:18:27.000,178,11081209,123844,0,1750983506,13974.428223759991,-37.10457645000133,53094.27722520001 2025-06-27,00:18:28.000,178,11081182,123605,0,1750983507,13974.36759696999,-37.22441165999771,53094.24927672001 2025-06-27,00:18:29.000,178,11081226,123645,0,1750983508,13974.300233869995,-37.29490295999858,53094.22831536001 2025-06-27,00:18:30.000,178,11081240,123645,0,1750983509,13974.22613445999,-37.35129600000073,53094.22132824 2025-06-27,00:18:31.000,178,11081218,123844,0,1750983510,13974.15203505,-37.4076890399956,53094.27722520001 2025-06-27,00:18:32.000,178,11081171,123844,0,1750983511,13974.138562429995,-37.449983819999034,53094.23530248 2025-06-27,00:18:33.000,178,11081224,123844,0,1750983512,13974.037517779994,-37.47113120999711,53094.22831536001 2025-06-27,00:18:34.000,178,11081233,123885,0,1750983513,13973.997099919994,-37.47113120999711,53094.22132824 2025-06-27,00:18:35.000,178,11081184,123844,0,1750983514,13973.976890989994,-37.52752424999926,53094.2422896 2025-06-27,00:18:36.000,178,11081253,123965,0,1750983515,13973.936473129994,-37.57686816000205,53094.207354000006 2025-06-27,00:18:37.000,178,11081194,123805,0,1750983516,13973.835428479993,-37.59096642000077,53094.19337976 2025-06-27,00:18:38.000,178,11081240,123645,0,1750983517,13973.781537999988,-37.63326119999692,53094.22831536001 2025-06-27,00:18:39.000,178,11081209,123844,0,1750983518,13973.714174899993,-37.65440859000228,53094.207354000006 2025-06-27,00:18:40.000,178,11081189,123805,0,1750983519,13973.592921319992,-37.63326119999692,53094.16543128 2025-06-27,00:18:41.000,178,11081204,123565,0,1750983520,13973.565976079997,-37.64735945999564,53094.16543128 2025-06-27,00:18:42.000,178,11081262,123285,0,1750983521,13973.491876669992,-37.661457720001636,53094.17940552001 2025-06-27,00:18:43.000,178,11081249,123685,0,1750983522,13973.444722499997,-37.64735945999564,53094.186392640004 2025-06-27,00:18:44.000,178,11081228,124045,0,1750983523,13973.404304639997,-37.65440859000228,53094.1724184 2025-06-27,00:18:45.000,178,11081225,123605,0,1750983524,13973.330205229991,-37.64031032999628,53094.21434112 2025-06-27,00:18:46.000,178,11081157,123685,0,1750983525,13973.262842129996,-37.626212069997564,53094.186392640004 2025-06-27,00:18:47.000,178,11081215,123645,0,1750983526,13973.12811592999,-37.569819029995415,53094.19337976 2025-06-27,00:18:48.000,178,11081176,123685,0,1750983527,13973.01359866,-37.54867163999734,53094.14446992 2025-06-27,00:18:49.000,178,11081216,123844,0,1750983528,13972.93276294,-37.5204751199999,53094.186392640004 2025-06-27,00:18:50.000,178,11081252,123765,0,1750983529,13972.818245669994,-37.45703294999839,53094.158444160006 2025-06-27,00:18:51.000,178,11081208,123725,0,1750983530,13972.723937329989,-37.4217873000016,53094.13049568001 2025-06-27,00:18:52.000,178,11081189,123885,0,1750983531,13972.622892679989,-37.35834513000009,53094.13049568001 2025-06-27,00:18:53.000,178,11081193,123645,0,1750983532,13972.555529579993,-37.28080469999986,53094.13049568001 2025-06-27,00:18:54.000,178,11081259,123725,0,1750983533,13972.474693859993,-37.23146078999707,53094.19337976 2025-06-27,00:18:55.000,178,11081251,123685,0,1750983534,13972.333231349992,-37.18211688000156,53094.15145704001 2025-06-27,00:18:56.000,178,11081251,123685,0,1750983535,13972.225450389997,-37.13982209999813,53094.12350856 2025-06-27,00:18:57.000,178,11081184,124005,0,1750983536,13972.131142049991,-37.12572383999941,53094.186392640004 2025-06-27,00:18:58.000,178,11081209,123685,0,1750983537,13972.043570019996,-37.09047818999534,53094.17940552001 2025-06-27,00:18:59.000,178,11081218,123844,0,1750983538,13971.95599799,-37.08342905999598,53094.15145704001 2025-06-27,00:19:00.000,178,11081197,123685,0,1750983539,13971.85495334,-37.06933079999726,53094.21434112 2025-06-27,00:19:01.000,178,11081239,123405,0,1750983540,13971.821271789995,-37.04818340999918,53094.11652144 2025-06-27,00:19:02.000,178,11081257,123605,0,1750983541,13971.75390869,-37.034085150000465,53094.20036688001 2025-06-27,00:19:03.000,178,11081185,123565,0,1750983542,13971.71349083,-37.04818340999918,53094.15145704001 2025-06-27,00:19:04.000,178,11081167,123685,0,1750983543,13971.679809279995,-37.05523253999854,53094.12350856 2025-06-27,00:19:05.000,178,11081231,123645,0,1750983544,13971.64612772999,-37.10457645000133,53094.137482800004 2025-06-27,00:19:06.000,178,11081182,123844,0,1750983545,13971.58550093999,-37.10457645000133,53094.07459872 2025-06-27,00:19:07.000,178,11081208,123565,0,1750983546,13971.551819389999,-37.12572383999941,53094.09556008 2025-06-27,00:19:08.000,178,11081206,123365,0,1750983547,13971.558555699994,-37.168018619995564,53094.14446992 2025-06-27,00:19:09.000,178,11081189,123645,0,1750983548,13971.551819389999,-37.22441165999771,53094.12350856 2025-06-27,00:19:10.000,178,11081225,123245,0,1750983549,13971.551819389999,-37.3090012199973,53094.11652144 2025-06-27,00:19:11.000,178,11081200,123445,0,1750983550,13971.538346769994,-37.428836430000956,53094.13049568001 2025-06-27,00:19:12.000,178,11081220,123325,0,1750983551,13971.504665219989,-37.51342599000054,53094.11652144 2025-06-27,00:19:13.000,178,11081230,123525,0,1750983552,13971.497928909994,-37.64031032999628,53094.0676116 2025-06-27,00:19:14.000,178,11081197,123445,0,1750983553,13971.504665219989,-37.802440319996094,53094.12350856 2025-06-27,00:19:15.000,178,11081181,123645,0,1750983554,13971.538346769994,-37.964570309995906,53094.08158584001 2025-06-27,00:19:16.000,178,11081220,123285,0,1750983555,13971.558555699994,-38.11965116999636,53094.0676116 2025-06-27,00:19:17.000,178,11081247,123605,0,1750983556,13971.56529200999,-38.34522332999768,53094.0676116 2025-06-27,00:19:18.000,178,11081194,123325,0,1750983557,13971.54508307999,-38.52145157999621,53094.01171464001 2025-06-27,00:19:19.000,178,11081196,123645,0,1750983558,13971.592237249999,-38.697679830002016,53093.98376616001 2025-06-27,00:19:20.000,178,11081220,123805,0,1750983559,13971.64612772999,-38.86685895000119,53093.969791920004 2025-06-27,00:19:21.000,178,11081239,123285,0,1750983560,13971.63265511,-39.028988940001,53093.94883056 2025-06-27,00:19:22.000,178,11081226,123725,0,1750983561,13971.60570986999,-39.21226631999889,53093.98376616001 2025-06-27,00:19:23.000,178,11081205,123365,0,1750983562,13971.572028319999,-39.3743963099987,53093.89992072 2025-06-27,00:19:24.000,178,11081244,123325,0,1750983563,13971.491192599999,-39.50128065000172,53093.90690784 2025-06-27,00:19:25.000,178,11081198,123165,0,1750983564,13971.518137839994,-39.64226324999618,53093.89293360001 2025-06-27,00:19:26.000,178,11081230,123325,0,1750983565,13971.511401529999,-39.748000200001115,53093.83703664 2025-06-27,00:19:27.000,178,11081183,123325,0,1750983566,13971.504665219989,-39.81849150000198,53093.79511392001 2025-06-27,00:19:28.000,178,11081222,123325,0,1750983567,13971.54508307999,-39.874884539996856,53093.9278692 2025-06-27,00:19:29.000,178,11081246,123445,0,1750983568,13971.518137839994,-39.94537583999772,53093.90690784 2025-06-27,00:19:30.000,178,11081164,123685,0,1750983569,13971.572028319999,-40.0793093100001,53093.88594648 2025-06-27,00:19:31.000,178,11081215,123445,0,1750983570,13971.61244618,-40.156849740000325,53093.87895936 2025-06-27,00:19:32.000,178,11081186,123485,0,1750983571,13971.61244618,-40.2132427799952,53093.86498512001 2025-06-27,00:19:33.000,178,11081207,123405,0,1750983572,13971.61244618,-40.27668494999671,53093.83004952 2025-06-27,00:19:34.000,178,11081245,123285,0,1750983573,13971.66633665999,-40.30488147000142,53093.83703664 2025-06-27,00:19:35.000,178,11081233,123405,0,1750983574,13971.75390869,-40.36832363999565,53093.857998 2025-06-27,00:19:36.000,178,11081196,123365,0,1750983575,13971.760644999995,-40.45291319999524,53093.83703664 2025-06-27,00:19:37.000,178,11081196,123445,0,1750983576,13971.841480719995,-40.516355369996745,53093.83703664 2025-06-27,00:19:38.000,178,11081219,123325,0,1750983577,13971.942525369996,-40.5375027600021,53093.83703664 2025-06-27,00:19:39.000,178,11081219,123445,0,1750983578,13971.982943229996,-40.5375027600021,53093.86498512001 2025-06-27,00:19:40.000,178,11081211,123085,0,1750983579,13972.023361089996,-40.57979753999825,53093.83703664 2025-06-27,00:19:41.000,178,11081243,123485,0,1750983580,13971.99641585,-40.565699279999535,53093.80908816 2025-06-27,00:19:42.000,178,11081188,123165,0,1750983581,13972.003152159996,-40.6361905800004,53093.851010880004 2025-06-27,00:19:43.000,178,11081179,123205,0,1750983582,13972.01662478,-40.71373101000063,53093.7881268 2025-06-27,00:19:44.000,178,11081235,123285,0,1750983583,13972.097460500001,-40.69963275000191,53093.79511392001 2025-06-27,00:19:45.000,178,11081257,123285,0,1750983584,13972.063778949996,-40.756025789996784,53093.79511392001 2025-06-27,00:19:46.000,178,11081220,123205,0,1750983585,13972.110933119991,-40.791271440000855,53093.79511392001 2025-06-27,00:19:47.000,178,11081198,123405,0,1750983586,13972.151350979992,-40.86881187000108,53093.802101040004 2025-06-27,00:19:48.000,178,11081252,123005,0,1750983587,13972.05704264,-40.93930317000195,53093.802101040004 2025-06-27,00:19:49.000,178,11081240,123365,0,1750983588,13972.063778949996,-41.016843600002176,53093.83703664 2025-06-27,00:19:50.000,178,11081204,123165,0,1750983589,13972.01662478,-41.07323663999705,53093.7881268 2025-06-27,00:19:51.000,178,11081259,123205,0,1750983590,13971.97620692,-41.12258054999984,53093.84402376001 2025-06-27,00:19:52.000,178,11081251,123365,0,1750983591,13971.93578906,-41.18602272000135,53093.86498512001 2025-06-27,00:19:53.000,178,11081266,123445,0,1750983592,13971.86842595999,-41.256514020002214,53093.871972240006 2025-06-27,00:19:54.000,178,11081193,123285,0,1750983593,13971.801062859995,-41.256514020002214,53093.83703664 2025-06-27,00:19:55.000,178,11081211,123085,0,1750983594,13971.760644999995,-41.29175966999901,53093.84402376001 2025-06-27,00:19:56.000,178,11081235,123405,0,1750983595,13971.801062859995,-41.30585792999773,53093.86498512001 2025-06-27,00:19:57.000,178,11081228,123325,0,1750983596,13971.780853929995,-41.3411035800018,53093.88594648 2025-06-27,00:19:58.000,178,11081216,123365,0,1750983597,13971.82800809999,-41.3411035800018,53093.84402376001 2025-06-27,00:19:59.000,178,11081243,123325,0,1750983598,13971.942525369996,-41.41159487999539,53093.86498512001 2025-06-27,00:20:00.000,178,11081261,123445,0,1750983599,13972.070515259991,-41.418644010002026,53093.9278692 2025-06-27,00:20:01.000,178,11081212,123085,0,1750983600,13972.185032529997,-41.44684052999946,53093.9278692 2025-06-27,00:20:02.000,178,11081176,123405,0,1750983601,13972.313022419992,-41.48913530999562,53093.93485632 2025-06-27,00:20:03.000,178,11081234,123245,0,1750983602,13972.407330759997,-41.50323357000161,53093.9977404 2025-06-27,00:20:04.000,178,11081239,123165,0,1750983603,13972.521848029988,-41.52438095999969,53093.98376616001 2025-06-27,00:20:05.000,178,11081215,123325,0,1750983604,13972.562265889988,-41.566675739995844,53094.00472752 2025-06-27,00:20:06.000,178,11081217,123525,0,1750983605,13972.676783159994,-41.63716703999671,53093.94883056 2025-06-27,00:20:07.000,178,11081250,123405,0,1750983606,13972.744146259989,-41.728805729995656,53094.06062448001 2025-06-27,00:20:08.000,178,11081244,123565,0,1750983607,13972.83171829,-41.841591809999954,53094.04665024 2025-06-27,00:20:09.000,178,11081191,123525,0,1750983608,13972.899081389995,-41.94027962999826,53094.11652144 2025-06-27,00:20:10.000,178,11081207,123605,0,1750983609,13972.919290319995,-41.91208311000082,53094.10953432001 2025-06-27,00:20:11.000,178,11081157,123525,0,1750983610,13972.93276294,-41.92618136999954,53094.14446992 2025-06-27,00:20:12.000,178,11081216,123485,0,1750983611,13972.9731808,-41.97552528000233,53094.1724184 2025-06-27,00:20:13.000,178,11081210,123085,0,1750983612,13972.93276294,-41.99667267000041,53094.158444160006 2025-06-27,00:20:14.000,178,11081221,123405,0,1750983613,13972.899081389995,-42.00372179999977,53094.26325096 2025-06-27,00:20:15.000,178,11081238,123405,0,1750983614,13972.85192722,-41.97552528000233,53094.27722520001 2025-06-27,00:20:16.000,178,11081250,123245,0,1750983615,13972.818245669994,-42.017820059998485,53094.36107064 2025-06-27,00:20:17.000,178,11081202,123205,0,1750983616,13972.757618879994,-42.060114840001916,53094.36805776001 2025-06-27,00:20:18.000,178,11081197,123445,0,1750983617,13972.730673639999,-42.10240961999807,53094.423954720005 2025-06-27,00:20:19.000,178,11081223,123765,0,1750983618,13972.730673639999,-42.15175353000086,53094.43792896 2025-06-27,00:20:20.000,178,11081230,123565,0,1750983619,13972.656574229994,-42.11650787999679,53094.48683880001 2025-06-27,00:20:21.000,178,11081268,123565,0,1750983620,13972.649837919998,-42.15175353000086,53094.55671 2025-06-27,00:20:22.000,178,11081229,123565,0,1750983621,13972.643101609989,-42.22224483000173,53094.52876152 2025-06-27,00:20:23.000,178,11081224,123405,0,1750983622,13972.548793269998,-42.27158873999724,53094.61260696001 2025-06-27,00:20:24.000,178,11081234,123525,0,1750983623,13972.481430170003,-42.30683439000131,53094.60561984 2025-06-27,00:20:25.000,178,11081207,123485,0,1750983624,13972.414067069993,-42.299785260001954,53094.6964524 2025-06-27,00:20:26.000,178,11081261,123445,0,1750983625,13972.286077179997,-42.34912916999747,53094.78728496 2025-06-27,00:20:27.000,178,11081189,123844,0,1750983626,13972.245659319997,-42.363227429996186,53094.74536224 2025-06-27,00:20:28.000,178,11081201,123325,0,1750983627,13972.158087290001,-42.35617829999683,53094.73837512 2025-06-27,00:20:29.000,178,11081209,123525,0,1750983628,13972.097460500001,-42.34208003999811,53094.73138800001 2025-06-27,00:20:30.000,178,11081233,123645,0,1750983629,13972.023361089996,-42.35617829999683,53094.78728496 2025-06-27,00:20:31.000,178,11081215,123605,0,1750983630,13971.922316439995,-42.34208003999811,53094.79427208 2025-06-27,00:20:32.000,178,11081197,123485,0,1750983631,13971.83474441,-42.34208003999811,53094.878117520006 2025-06-27,00:20:33.000,178,11081249,123685,0,1750983632,13971.74717237999,-42.30683439000131,53094.927027360005 2025-06-27,00:20:34.000,178,11081240,123485,0,1750983633,13971.619182489994,-42.29273612999532,53094.927027360005 2025-06-27,00:20:35.000,178,11081192,123405,0,1750983634,13971.592237249999,-42.28568699999596,53094.98292432 2025-06-27,00:20:36.000,178,11081216,123445,0,1750983635,13971.558555699994,-42.22224483000173,53095.03183416 2025-06-27,00:20:37.000,178,11081269,123685,0,1750983636,13971.531610459999,-42.236343090000446,53094.98292432 2025-06-27,00:20:38.000,178,11081194,123844,0,1750983637,13971.464247359989,-42.236343090000446,53095.0108728 2025-06-27,00:20:39.000,178,11081190,123765,0,1750983638,13971.470983669999,-42.250441349999164,53095.13664096001 2025-06-27,00:20:40.000,178,11081254,123445,0,1750983639,13971.457511049994,-42.236343090000446,53095.17856368 2025-06-27,00:20:41.000,178,11081244,123405,0,1750983640,13971.464247359989,-42.26453960999788,53095.213499280006 2025-06-27,00:20:42.000,178,11081202,123485,0,1750983641,13971.457511049994,-42.2786378699966,53095.29734472 2025-06-27,00:20:43.000,178,11081254,123565,0,1750983642,13971.457511049994,-42.299785260001954,53095.34625456 2025-06-27,00:20:44.000,178,11081227,123645,0,1750983643,13971.491192599999,-42.32798177999939,53095.43708712 2025-06-27,00:20:45.000,178,11081269,123405,0,1750983644,13971.551819389999,-42.33503090999875,53095.43708712 2025-06-27,00:20:46.000,178,11081233,123645,0,1750983645,13971.592237249999,-42.370276559995546,53095.527919680004 2025-06-27,00:20:47.000,178,11081277,123725,0,1750983646,13971.592237249999,-42.3914239500009,53095.56285528 2025-06-27,00:20:48.000,178,11081241,123565,0,1750983647,13971.639391419994,-42.44076785999641,53095.63272648 2025-06-27,00:20:49.000,178,11081179,123365,0,1750983648,13971.71349083,-42.433718729997054,53095.667662080006 2025-06-27,00:20:50.000,178,11081260,123685,0,1750983649,13971.74717237999,-42.476013510000485,53095.70958480001 2025-06-27,00:20:51.000,178,11081190,123445,0,1750983650,13971.74717237999,-42.483062639999844,53095.80041736 2025-06-27,00:20:52.000,178,11081244,123325,0,1750983651,13971.77411762,-42.53945568000199,53095.87028856 2025-06-27,00:20:53.000,178,11081189,123844,0,1750983652,13971.77411762,-42.53945568000199,53095.89823704 2025-06-27,00:20:54.000,178,11081177,123685,0,1750983653,13971.78759023999,-42.53240654999536,53095.95413400001 2025-06-27,00:20:55.000,178,11081192,123525,0,1750983654,13971.74717237999,-42.49716089999856,53096.03797944 2025-06-27,00:20:56.000,178,11081202,123645,0,1750983655,13971.77411762,-42.426669599997695,53096.100863520005 2025-06-27,00:20:57.000,178,11081179,123445,0,1750983656,13971.6932819,-42.419620469998335,53096.15676048 2025-06-27,00:20:58.000,178,11081233,123525,0,1750983657,13971.64612772999,-42.363227429996186,53096.19169608001 2025-06-27,00:20:59.000,178,11081203,123605,0,1750983658,13971.538346769994,-42.34208003999811,53096.29650288 2025-06-27,00:21:00.000,178,11081203,123765,0,1750983659,13971.457511049994,-42.27158873999724,53096.40130968 2025-06-27,00:21:01.000,178,11081228,123405,0,1750983660,13971.356466399993,-42.236343090000446,53096.46419376 2025-06-27,00:21:02.000,178,11081241,123645,0,1750983661,13971.221740200002,-42.236343090000446,53096.47816800001 2025-06-27,00:21:03.000,178,11081202,123605,0,1750983662,13971.154377099992,-42.11650787999679,53096.56201344 2025-06-27,00:21:04.000,178,11081261,123405,0,1750983663,13971.039859830002,-42.10240961999807,53096.5829748 2025-06-27,00:21:05.000,178,11081206,123765,0,1750983664,13970.911869939991,-42.074213100000634,53096.59694904001 2025-06-27,00:21:06.000,178,11081239,123445,0,1750983665,13970.77040742999,-41.98257441000169,53096.701755840004 2025-06-27,00:21:07.000,178,11081257,123485,0,1750983666,13970.67609909,-41.968476149995695,53096.74367856001 2025-06-27,00:21:08.000,178,11081184,123685,0,1750983667,13970.53463658,-41.827493550001236,53096.83451112001 2025-06-27,00:21:09.000,178,11081263,123485,0,1750983668,13970.46727347999,-41.86978832999739,53096.841498240006 2025-06-27,00:21:10.000,178,11081194,123685,0,1750983669,13970.413383,-41.82044442000188,53096.91835656 2025-06-27,00:21:11.000,178,11081225,123485,0,1750983670,13970.332547279999,-41.74290399000165,53096.97425352 2025-06-27,00:21:12.000,178,11081247,123685,0,1750983671,13970.218030009994,-41.70060920999822,53097.04412472 2025-06-27,00:21:13.000,178,11081166,123525,0,1750983672,13970.110249049998,-41.616019649998634,53097.08604744 2025-06-27,00:21:14.000,178,11081216,123485,0,1750983673,13970.036149639993,-41.552577479997126,53097.13495728 2025-06-27,00:21:15.000,178,11081228,123525,0,1750983674,13969.935104989992,-41.54552834999777,53097.21880272001 2025-06-27,00:21:16.000,178,11081198,123805,0,1750983675,13969.887950819997,-41.34815271000116,53097.274699680005 2025-06-27,00:21:17.000,178,11081219,123205,0,1750983676,13969.786906169997,-41.24946488999558,53097.323609520005 2025-06-27,00:21:18.000,178,11081269,123605,0,1750983677,13969.712806759992,-41.200120980000065,53097.4214292 2025-06-27,00:21:19.000,178,11081235,123525,0,1750983678,13969.638707350001,-41.150777069997275,53097.46335192001 2025-06-27,00:21:20.000,178,11081208,123445,0,1750983679,13969.55113531999,-41.07323663999705,53097.47033904 2025-06-27,00:21:21.000,178,11081212,123405,0,1750983680,13969.49724484,-41.05208924999897,53097.561171600006 2025-06-27,00:21:22.000,178,11081209,123285,0,1750983681,13969.402936499995,-41.016843600002176,53097.55418448001 2025-06-27,00:21:23.000,178,11081176,123405,0,1750983682,13969.241265059994,-40.94635230000131,53097.63802992 2025-06-27,00:21:24.000,178,11081196,123285,0,1750983683,13969.14695671999,-40.85471360999509,53097.72187536001 2025-06-27,00:21:25.000,178,11081226,123245,0,1750983684,13969.032439449998,-40.77717318000214,53097.777772320005 2025-06-27,00:21:26.000,178,11081208,122885,0,1750983685,13968.938131109993,-40.685534489995916,53097.85463064 2025-06-27,00:21:27.000,178,11081210,123365,0,1750983686,13968.884240629988,-40.62914145000104,53097.91751472001 2025-06-27,00:21:28.000,178,11081219,123165,0,1750983687,13968.749514429997,-40.572748409998894,53097.95245032 2025-06-27,00:21:29.000,178,11081233,123045,0,1750983688,13968.722569190002,-40.509306239997386,53097.9803988 2025-06-27,00:21:30.000,178,11081225,123085,0,1750983689,13968.648469779997,-40.45291319999524,53097.98738592001 2025-06-27,00:21:31.000,178,11081189,123085,0,1750983690,13968.601315610002,-40.43881493999652,53098.01533440001 2025-06-27,00:21:32.000,178,11081206,123325,0,1750983691,13968.554161439992,-40.283734079996066,53098.05725712001 2025-06-27,00:21:33.000,178,11081238,123285,0,1750983692,13968.41943524,-40.340127119998215,53098.13411544001 2025-06-27,00:21:34.000,178,11081182,123245,0,1750983693,13968.284709039996,-40.35422537999693,53098.17603816001 2025-06-27,00:21:35.000,178,11081231,123205,0,1750983694,13968.19040069999,-40.382421900001646,53098.1900124 2025-06-27,00:21:36.000,178,11081213,123205,0,1750983695,13968.12977390999,-40.45291319999524,53098.21796088 2025-06-27,00:21:37.000,178,11081226,123365,0,1750983696,13967.981575089994,-40.558650150000176,53098.378664640004 2025-06-27,00:21:38.000,178,11081193,123245,0,1750983697,13967.887266749989,-40.6361905800004,53098.329754800005 2025-06-27,00:21:39.000,178,11081265,123285,0,1750983698,13967.725595309988,-40.685534489995916,53098.34372904001 2025-06-27,00:21:40.000,178,11081265,123525,0,1750983699,13967.570660179998,-40.81241882999893,53098.378664640004 2025-06-27,00:21:41.000,178,11081249,123165,0,1750983700,13967.462879220002,-40.925204909995955,53098.40661312 2025-06-27,00:21:42.000,178,11081221,123285,0,1750983701,13967.361834570002,-41.00979446999554,53098.42058736001 2025-06-27,00:21:43.000,178,11081212,122965,0,1750983702,13967.274262539991,-41.13667880999856,53098.39263888001 2025-06-27,00:21:44.000,178,11081288,123245,0,1750983703,13967.227108369996,-41.27061228000093,53098.48347144 2025-06-27,00:21:45.000,178,11081292,123045,0,1750983704,13967.240580990001,-41.39749661999667,53098.52539416 2025-06-27,00:21:46.000,178,11081263,123285,0,1750983705,13967.166481579996,-41.4750370499969,53098.51840704001 2025-06-27,00:21:47.000,178,11081218,123445,0,1750983706,13967.153008959991,-41.608970519999275,53098.58129112 2025-06-27,00:21:48.000,178,11081243,123245,0,1750983707,13967.07217323999,-41.69356007999886,53098.58129112 2025-06-27,00:21:49.000,178,11081250,123325,0,1750983708,13967.03175537999,-41.778149639998446,53098.567316880006 2025-06-27,00:21:50.000,178,11081237,123365,0,1750983709,13966.89029286999,-41.86273919999803,53098.53238128 2025-06-27,00:21:51.000,178,11081253,123685,0,1750983710,13966.80945714999,-41.91208311000082,53098.58129112 2025-06-27,00:21:52.000,178,11081205,123685,0,1750983711,13966.70841249999,-41.98962354000105,53098.53238128 2025-06-27,00:21:53.000,178,11081221,123365,0,1750983712,13966.560213679993,-42.08126222999999,53098.574304 2025-06-27,00:21:54.000,178,11081172,123365,0,1750983713,13966.486114269988,-42.13060613999551,53098.574304 2025-06-27,00:21:55.000,178,11081244,123325,0,1750983714,13966.284024970002,-42.236343090000446,53098.60225248 2025-06-27,00:21:56.000,178,11081227,123445,0,1750983715,13966.162771390002,-42.33503090999875,53098.59526536 2025-06-27,00:21:57.000,178,11081171,123325,0,1750983716,13966.068463049996,-42.40552220999962,53098.616226720005 2025-06-27,00:21:58.000,178,11081243,123165,0,1750983717,13965.9000553,-42.53945568000199,53098.62321384 2025-06-27,00:21:59.000,178,11081207,123605,0,1750983718,13965.79227433999,-42.652241759999015,53098.62321384 2025-06-27,00:22:00.000,178,11081213,123405,0,1750983719,13965.61039396999,-42.78617523000139,53098.665136560005 2025-06-27,00:22:01.000,178,11081191,123285,0,1750983720,13965.482404079994,-42.91305956999713,53098.65814944001 2025-06-27,00:22:02.000,178,11081214,123165,0,1750983721,13965.374623119998,-43.046993039999506,53098.67911080001 2025-06-27,00:22:03.000,178,11081281,123325,0,1750983722,13965.273578469998,-43.21617215999868,53098.65814944001 2025-06-27,00:22:04.000,178,11081229,123325,0,1750983723,13965.145588580002,-43.35715476000041,53098.67911080001 2025-06-27,00:22:05.000,178,11081250,123445,0,1750983724,13964.977180829992,-43.526333879999584,53098.68609792001 2025-06-27,00:22:06.000,178,11081225,123685,0,1750983725,13964.862663560001,-43.646169089995965,53098.67911080001 2025-06-27,00:22:07.000,178,11081185,123645,0,1750983726,13964.754882599991,-43.737807780002186,53098.6441752 2025-06-27,00:22:08.000,178,11081234,123245,0,1750983727,13964.57973854,-43.864692119997926,53098.69308504 2025-06-27,00:22:09.000,178,11081209,123365,0,1750983728,13964.4180671,-43.93518341999879,53098.67212368 2025-06-27,00:22:10.000,178,11081224,123525,0,1750983729,13964.222714109994,-43.99157646000094,53098.665136560005 2025-06-27,00:22:11.000,178,11081277,123325,0,1750983730,13964.034097429998,-44.07616602000053,53098.665136560005 2025-06-27,00:22:12.000,178,11081229,123365,0,1750983731,13963.872425989997,-44.160755580000114,53098.65814944001 2025-06-27,00:22:13.000,178,11081327,123365,0,1750983732,13963.602973590001,-44.21009948999563,53098.63020096 2025-06-27,00:22:14.000,178,11081172,123525,0,1750983733,13963.37393904999,-44.280590789996495,53098.62321384 2025-06-27,00:22:15.000,178,11081226,123365,0,1750983734,13963.165113439994,-44.273541659997136,53098.714046400004 2025-06-27,00:22:16.000,178,11081244,123285,0,1750983735,13962.969760449989,-44.287639919995854,53098.714046400004 2025-06-27,00:22:17.000,178,11081272,123405,0,1750983736,13962.760934839993,-44.31583644000057,53098.65116232 2025-06-27,00:22:18.000,178,11081203,123605,0,1750983737,13962.579054469992,-44.386327740001434,53098.67911080001 2025-06-27,00:22:19.000,178,11081238,123685,0,1750983738,13962.383701480001,-44.47091730000102,53098.62321384 2025-06-27,00:22:20.000,178,11081238,123285,0,1750983739,13962.21529372999,-44.506162949997815,53098.65116232 2025-06-27,00:22:21.000,178,11081224,123365,0,1750983740,13962.026677049995,-44.555506860000605,53098.616226720005 2025-06-27,00:22:22.000,178,11081233,123165,0,1750983741,13961.83132405999,-44.562555989999964,53098.68609792001 2025-06-27,00:22:33.000,178,11081208,123165,0,1750983752,13959.729595339995,-44.85861945000215,53098.68609792001 2025-06-27,00:22:34.000,178,11081198,123445,0,1750983753,13959.487088179994,-44.85157031999552,53098.72802064001 2025-06-27,00:22:35.000,178,11081188,123485,0,1750983754,13959.251317329989,-44.80927553999936,53098.70705928001 2025-06-27,00:22:36.000,178,11081291,123285,0,1750983755,13959.069436960002,-44.795177280000644,53098.69308504 2025-06-27,00:22:37.000,178,11081235,123325,0,1750983756,13958.921238139992,-44.75993162999657,53098.76994336 2025-06-27,00:22:38.000,178,11081213,123805,0,1750983757,13958.759566699991,-44.71058772000106,53098.783917600005 2025-06-27,00:22:39.000,178,11081245,123485,0,1750983758,13958.59789525999,-44.66124380999827,53098.79789184 2025-06-27,00:22:40.000,178,11081225,123485,0,1750983759,13958.47664167999,-44.62599816000147,53098.83981456 2025-06-27,00:22:41.000,178,11081238,123645,0,1750983760,13958.34191548,-44.61189989999548,53098.8887244 2025-06-27,00:22:42.000,178,11081221,123685,0,1750983761,13958.186980349994,-44.548457730001246,53098.85378880001 2025-06-27,00:22:43.000,178,11081208,123565,0,1750983762,13958.072463079989,-44.47091730000102,53098.881737280004 2025-06-27,00:22:44.000,178,11081206,123405,0,1750983763,13957.897319019998,-44.4568190400023,53098.94462136001 2025-06-27,00:22:45.000,178,11081168,123445,0,1750983764,13957.803010679992,-44.344032959998,53098.97955696 2025-06-27,00:22:46.000,178,11081199,123725,0,1750983765,13957.715438649997,-44.30878731000121,53098.9585956 2025-06-27,00:22:47.000,178,11081272,123565,0,1750983766,13957.533558279996,-44.26649252999778,53098.99353120001 2025-06-27,00:22:48.000,178,11081236,123605,0,1750983767,13957.392095769996,-44.17485383999883,53099.02147968001 2025-06-27,00:22:49.000,178,11081250,123285,0,1750983768,13957.32473267,-44.0338712399971,53099.14724784 2025-06-27,00:22:50.000,178,11081240,123445,0,1750983769,13957.210215399995,-43.99157646000094,53099.12628648 2025-06-27,00:22:51.000,178,11081142,123405,0,1750983770,13957.149588609995,-43.928134289999434,53099.168209200005 2025-06-27,00:22:52.000,178,11081266,123365,0,1750983771,13957.06201658,-43.85059385999921,53099.15423496 2025-06-27,00:22:53.000,178,11081198,123485,0,1750983772,13956.947499309994,-43.702562129998114,53099.22410616 2025-06-27,00:22:54.000,178,11081248,123485,0,1750983773,13956.900345139999,-43.61797256999853,53099.28000312001 2025-06-27,00:22:55.000,178,11081179,123605,0,1750983774,13956.752146319988,-43.44879344999936,53099.31493872 2025-06-27,00:22:56.000,178,11081203,123445,0,1750983775,13956.678046909998,-43.32190910999634,53099.39179704 2025-06-27,00:22:57.000,178,11081236,123445,0,1750983776,13956.570265950002,-43.16682824999589,53099.42673264001 2025-06-27,00:22:58.000,178,11081173,123285,0,1750983777,13956.428803440002,-42.983550869998,53099.46166824 2025-06-27,00:22:59.000,178,11081248,123405,0,1750983778,13956.300813549991,-42.80732261999947,53099.503590960005 2025-06-27,00:23:00.000,178,11081227,123485,0,1750983779,13956.17955996999,-42.659290889998374,53099.56647504001 2025-06-27,00:23:01.000,178,11081215,123325,0,1750983780,13956.01788852999,-42.476013510000485,53099.64333336001 2025-06-27,00:23:02.000,178,11081237,123565,0,1750983781,13955.85621708999,-42.33503090999875,53099.720191680004 2025-06-27,00:23:03.000,178,11081258,123325,0,1750983782,13955.660864099998,-42.20814656999573,53099.69923032 2025-06-27,00:23:04.000,178,11081246,123525,0,1750983783,13955.505928969993,-42.024869189997844,53099.70621744 2025-06-27,00:23:05.000,178,11081224,123565,0,1750983784,13955.364466459992,-41.87683745999675,53099.75512728 2025-06-27,00:23:06.000,178,11081225,123525,0,1750983785,13955.155640849996,-41.75700225000037,53099.887882560004 2025-06-27,00:23:07.000,178,11081154,123605,0,1750983786,13955.04785989,-41.65126529999543,53099.89486968 2025-06-27,00:23:08.000,178,11081225,124005,0,1750983787,13954.90639738,-41.51733183000033,53099.95076664001 2025-06-27,00:23:09.000,178,11081168,123205,0,1750983788,13954.771671179995,-41.40454574999603,53099.957753760005 2025-06-27,00:23:10.000,178,11081167,123405,0,1750983789,13954.603263429999,-41.24946488999558,53100.076534800006 2025-06-27,00:23:11.000,178,11081169,123525,0,1750983790,13954.502218779999,-41.094384029995126,53100.09050904 2025-06-27,00:23:12.000,178,11081207,123565,0,1750983791,13954.367492579993,-40.99569620999682,53100.13243176 2025-06-27,00:23:13.000,178,11081163,123765,0,1750983792,13954.286656859993,-40.90405751999788,53100.16736736001 2025-06-27,00:23:14.000,178,11081213,123525,0,1750983793,13954.219293759998,-40.756025789996784,53100.293135520005 2025-06-27,00:23:15.000,178,11081214,123765,0,1750983794,13954.165403279992,-40.65733796999848,53100.27217416 2025-06-27,00:23:16.000,178,11081198,123925,0,1750983795,13954.185612209993,-40.516355369996745,53100.41890368 2025-06-27,00:23:17.000,178,11081169,123325,0,1750983796,13954.192348520002,-40.44586406999588,53100.41890368 2025-06-27,00:23:18.000,178,11081176,123525,0,1750983797,13954.219293759998,-40.375372770002286,53100.48877488 2025-06-27,00:23:19.000,178,11081139,123445,0,1750983798,13954.273184240003,-40.29783234000206,53100.62153016001 2025-06-27,00:23:20.000,178,11081214,123525,0,1750983799,13954.374228889988,-40.22734104000119,53100.64947864001 2025-06-27,00:23:21.000,178,11081215,123725,0,1750983800,13954.414646749989,-40.149800610000966,53100.726336960004 2025-06-27,00:23:22.000,178,11081254,123685,0,1750983801,13954.562845569999,-40.02291626999795,53100.81716952001 2025-06-27,00:23:23.000,178,11081213,123485,0,1750983802,13954.65715390999,-39.91013019000093,53100.88704072001 2025-06-27,00:23:24.000,178,11081219,123405,0,1750983803,13954.74472594,-39.81849150000198,53100.963899040005 2025-06-27,00:23:25.000,178,11081228,123365,0,1750983804,13954.84577059,-39.73390193999512,53101.012808880005 2025-06-27,00:23:26.000,178,11081213,123525,0,1750983805,13955.000705719991,-39.62816498999746,53101.06870584 2025-06-27,00:23:27.000,178,11081195,123685,0,1750983806,13955.081541439991,-39.50128065000172,53101.13857704 2025-06-27,00:23:28.000,178,11081214,123365,0,1750983807,13955.162377159992,-39.36734717999934,53101.250370960006 2025-06-27,00:23:29.000,178,11081195,123605,0,1750983808,13955.283630739992,-39.26865936000104,53101.32024216001 2025-06-27,00:23:30.000,178,11081207,123645,0,1750983809,13955.357730149997,-39.1629224099961,53101.4040876 2025-06-27,00:23:31.000,178,11081157,123525,0,1750983810,13955.452038490002,-39.00079241999629,53101.397100480004 2025-06-27,00:23:32.000,178,11081214,123525,0,1750983811,13955.532874209988,-38.93030111999542,53101.55780424001 2025-06-27,00:23:33.000,178,11081209,123725,0,1750983812,13955.654127789989,-38.8175150399984,53101.59972696 2025-06-27,00:23:34.000,178,11081213,123485,0,1750983813,13955.788853989994,-38.69063069999538,53101.74645648001 2025-06-27,00:23:35.000,178,11081181,123565,0,1750983814,13955.89663494999,-38.58489374999772,53101.753443600006 2025-06-27,00:23:36.000,178,11081189,123525,0,1750983815,13956.00441591,-38.472107670000696,53101.851263280005 2025-06-27,00:23:37.000,178,11081207,123485,0,1750983816,13956.07851531999,-38.39456724000047,53101.99100568001 2025-06-27,00:23:38.000,178,11081189,123565,0,1750983817,13956.19976889999,-38.31702681000024,53102.067864000004 2025-06-27,00:23:39.000,178,11081174,123565,0,1750983818,13956.321022479991,-38.23243725000066,53102.11677384 2025-06-27,00:23:40.000,178,11081218,123525,0,1750983819,13956.415330819997,-38.16899507999915,53102.242542 2025-06-27,00:23:41.000,178,11081158,123565,0,1750983820,13956.543320709992,-38.112602039997,53102.3124132 2025-06-27,00:23:42.000,178,11081236,123685,0,1750983821,13956.644365359993,-38.063258130001486,53102.305426080005 2025-06-27,00:23:43.000,178,11081219,123685,0,1750983822,13956.711728459988,-38.035061609996774,53102.424207120006 2025-06-27,00:23:44.000,178,11081178,123565,0,1750983823,13956.866663589994,-38.028012479997415,53102.522026800005 2025-06-27,00:23:45.000,178,11081169,123165,0,1750983824,13956.927290379994,-37.9786685700019,53102.5569624 2025-06-27,00:23:46.000,178,11081235,123325,0,1750983825,13956.947499309994,-37.93637378999847,53102.640807840005 2025-06-27,00:23:47.000,178,11081270,123645,0,1750983826,13956.981180859999,-37.87293161999696,53102.6967048 2025-06-27,00:23:48.000,178,11081206,123485,0,1750983827,13957.09569812999,-37.82358771000145,53102.75260176001 2025-06-27,00:23:49.000,178,11081201,123365,0,1750983828,13957.12264337,-37.69670336999843,53102.78753736 2025-06-27,00:23:50.000,178,11081195,123605,0,1750983829,13957.13611598999,-37.64735945999564,53102.857408560005 2025-06-27,00:23:51.000,178,11081251,123405,0,1750983830,13957.190006469995,-37.59801555000013,53102.88535704 2025-06-27,00:23:52.000,178,11081261,123725,0,1750983831,13957.169797539995,-37.569819029995415,53102.91330552 2025-06-27,00:23:53.000,178,11081179,123725,0,1750983832,13957.21695170999,-37.51342599000054,53102.94824112001 2025-06-27,00:23:54.000,178,11081161,123645,0,1750983833,13957.26410588,-37.50637686000118,53102.96221536 2025-06-27,00:23:55.000,178,11081222,123725,0,1750983834,13957.28431481,-37.48522946999583,53102.96920248001 2025-06-27,00:23:56.000,178,11081193,123844,0,1750983835,13957.25736956999,-37.54867163999734,53102.92029264001 2025-06-27,00:23:57.000,178,11081236,123805,0,1750983836,13957.18327016,-37.54162250999798,53102.98317672 2025-06-27,00:23:58.000,178,11081237,123605,0,1750983837,13957.149588609995,-37.612113809998846,53103.04606080001 2025-06-27,00:23:59.000,178,11081233,123605,0,1750983838,13957.07548919999,-37.59096642000077,53103.0111252 2025-06-27,00:24:00.000,178,11081255,123725,0,1750983839,13957.001389789999,-37.562769899996056,53103.05304792 2025-06-27,00:24:01.000,178,11081202,123685,0,1750983840,13956.927290379994,-37.54162250999798,53103.06702216001 2025-06-27,00:24:02.000,178,11081204,123685,0,1750983841,13956.880136209998,-37.60506467999949,53103.10195776 2025-06-27,00:24:03.000,178,11081200,123844,0,1750983842,13956.832982039989,-37.626212069997564,53103.074009280004 2025-06-27,00:24:04.000,178,11081162,123925,0,1750983843,13956.785827869993,-37.63326119999692,53103.06003504 2025-06-27,00:24:05.000,178,11081242,123844,0,1750983844,13956.752146319988,-37.64031032999628,53103.025099440005 2025-06-27,00:24:06.000,178,11081180,123925,0,1750983845,13956.671310600002,-37.64031032999628,53103.10195776 2025-06-27,00:24:07.000,178,11081203,123925,0,1750983846,13956.610683810002,-37.68965423999907,53103.10894488 2025-06-27,00:24:08.000,178,11081255,124045,0,1750983847,13956.610683810002,-37.72489988999587,53103.0809964 2025-06-27,00:24:09.000,178,11081213,123645,0,1750983848,13956.617420119997,-37.73899815000186,53103.094970640006 2025-06-27,00:24:10.000,178,11081212,123805,0,1750983849,13956.556793329997,-37.77424379999866,53103.06003504 2025-06-27,00:24:11.000,178,11081211,123844,0,1750983850,13956.536584399997,-37.72489988999587,53103.08798352001 2025-06-27,00:24:12.000,178,11081207,123965,0,1750983851,13956.536584399997,-37.75309641000058,53103.03208656 2025-06-27,00:24:13.000,178,11081222,123765,0,1750983852,13956.509639160002,-37.75309641000058,53103.025099440005 2025-06-27,00:24:14.000,178,11081201,124005,0,1750983853,13956.489430230002,-37.72489988999587,53103.01811232001 2025-06-27,00:24:15.000,178,11081221,123885,0,1750983854,13956.489430230002,-37.77424379999866,53103.06702216001 2025-06-27,00:24:16.000,178,11081253,123765,0,1750983855,13956.462484989992,-37.80948944999545,53103.06003504 2025-06-27,00:24:17.000,178,11081231,123885,0,1750983856,13956.449012370002,-37.82358771000145,53103.0809964 2025-06-27,00:24:18.000,178,11081216,123965,0,1750983857,13956.455748679997,-37.837685970000166,53103.03208656 2025-06-27,00:24:19.000,178,11081195,124085,0,1750983858,13956.502902849992,-37.851784229998884,53103.04606080001 2025-06-27,00:24:20.000,178,11081248,124005,0,1750983859,13956.577002259997,-37.851784229998884,53103.03907368 2025-06-27,00:24:21.000,178,11081235,123885,0,1750983860,13956.583738569992,-37.91522640000039,53103.11593200001 2025-06-27,00:24:22.000,178,11081237,123965,0,1750983861,13956.691519530003,-37.9786685700019,53103.13689336001 2025-06-27,00:24:23.000,178,11081237,123965,0,1750983862,13956.731937389988,-38.133749430002354,53103.15785472 2025-06-27,00:24:24.000,178,11081195,123925,0,1750983863,13956.819509419998,-38.197191599996586,53103.16484184001 2025-06-27,00:24:25.000,178,11081176,123844,0,1750983864,13956.846454659993,-38.36637071999576,53103.12990624 2025-06-27,00:24:26.000,178,11081250,123885,0,1750983865,13956.779091559998,-38.50735331999749,53103.15785472 2025-06-27,00:24:27.000,178,11081182,124125,0,1750983866,13956.765618939993,-38.669483309997304,53103.21375168001 2025-06-27,00:24:28.000,178,11081254,123885,0,1750983867,13956.765618939993,-38.78931852000096,53103.26964864 2025-06-27,00:24:29.000,178,11081204,124085,0,1750983868,13956.718464769998,-38.95144851000077,53103.29759712 2025-06-27,00:24:30.000,178,11081218,124045,0,1750983869,13956.610683810002,-39.09243110999523,53103.30458424001 2025-06-27,00:24:31.000,178,11081201,124165,0,1750983870,13956.556793329997,-39.21226631999889,53103.30458424001 2025-06-27,00:24:32.000,178,11081237,124045,0,1750983871,13956.455748679997,-39.3743963099987,53103.34650696 2025-06-27,00:24:33.000,178,11081251,123965,0,1750983872,13956.395121889997,-39.50832978000108,53103.38144256001 2025-06-27,00:24:34.000,178,11081254,124085,0,1750983873,13956.341231409991,-39.649312379995536,53103.41637816 2025-06-27,00:24:35.000,178,11081257,124005,0,1750983874,13956.260395689991,-39.755049330000475,53103.44432664 2025-06-27,00:24:36.000,178,11081242,123725,0,1750983875,13956.193032589996,-39.91013019000093,53103.409391040004 2025-06-27,00:24:37.000,178,11081269,124125,0,1750983876,13956.14587842,-40.00176887999987,53103.44432664 2025-06-27,00:24:38.000,178,11081238,124485,0,1750983877,13956.051570079995,-40.1779971299984,53103.49323648 2025-06-27,00:24:39.000,178,11081168,124045,0,1750983878,13955.990943289995,-40.26963581999735,53103.479262240005 2025-06-27,00:24:40.000,178,11081196,124125,0,1750983879,13955.990943289995,-40.43881493999652,53103.52118496001 2025-06-27,00:24:41.000,178,11081246,124125,0,1750983880,13955.93705280999,-40.565699279999535,53103.5351592 2025-06-27,00:24:42.000,178,11081244,124485,0,1750983881,13955.910107569995,-40.72782926999935,53103.63297888 2025-06-27,00:24:43.000,178,11081203,124365,0,1750983882,13955.8629534,-40.93930317000195,53103.59105616001 2025-06-27,00:24:44.000,178,11081213,123925,0,1750983883,13955.84274447,-41.016843600002176,53103.63297888 2025-06-27,00:24:45.000,178,11081191,124605,0,1750983884,13955.8629534,-41.094384029995126,53103.625991760004 2025-06-27,00:24:46.000,178,11081259,124445,0,1750983885,13955.822535539999,-41.200120980000065,53103.78669552001 2025-06-27,00:24:47.000,178,11081203,124485,0,1750983886,13955.85621708999,-41.30585792999773,53103.75175992 2025-06-27,00:24:48.000,178,11081191,124325,0,1750983887,13955.849480779994,-41.39749661999667,53103.87054096 2025-06-27,00:24:49.000,178,11081226,124645,0,1750983888,13955.89663494999,-41.46093878999818,53103.933425040006 2025-06-27,00:24:50.000,178,11081228,124445,0,1750983889,13955.93705280999,-41.566675739995844,53104.01727048 2025-06-27,00:24:51.000,178,11081235,124485,0,1750983890,13956.05830638999,-41.59487226000056,53104.00329624001 2025-06-27,00:24:52.000,178,11081214,124325,0,1750983891,13956.08525163,-41.63011790999735,53104.09412880001 2025-06-27,00:24:53.000,178,11081261,124445,0,1750983892,13956.172823659996,-41.6865109499995,53104.18496136 2025-06-27,00:24:54.000,178,11081149,124325,0,1750983893,13956.22671414,-41.62306877999799,53104.21989696001 2025-06-27,00:24:55.000,178,11081255,124525,0,1750983894,13956.314286169996,-41.608970519999275,53104.22688408 2025-06-27,00:24:56.000,178,11081208,124165,0,1750983895,13956.314286169996,-41.5878231300012,53104.35265224 2025-06-27,00:24:57.000,178,11081255,124725,0,1750983896,13956.422067129992,-41.53143008999905,53104.40156208 2025-06-27,00:24:58.000,178,11081169,124325,0,1750983897,13956.449012370002,-41.439791400000104,53104.49239464 2025-06-27,00:24:59.000,178,11081164,124565,0,1750983898,13956.637629049997,-41.390447489997314,53104.59720144001 2025-06-27,00:25:00.000,178,11081187,124445,0,1750983899,13956.711728459988,-41.29880879999837,53104.64611128001 2025-06-27,00:25:01.000,178,11081155,124605,0,1750983900,13956.826245729993,-41.2283174999975,53104.69502112001 2025-06-27,00:25:02.000,178,11081195,124565,0,1750983901,13956.900345139999,-41.143727939997916,53104.91162184001 2025-06-27,00:25:03.000,178,11081235,124645,0,1750983902,13957.08222551,-41.00979446999554,53105.02341576 2025-06-27,00:25:04.000,178,11081220,124725,0,1750983903,13957.17653384999,-40.89700838999852,53105.0723256 2025-06-27,00:25:05.000,178,11081263,124645,0,1750983904,13957.32473267,-40.798320570000215,53105.205080880005 2025-06-27,00:25:06.000,178,11081223,124805,0,1750983905,13957.432513629996,-40.6714362299972,53105.386746 2025-06-27,00:25:07.000,178,11081218,124805,0,1750983906,13957.547030900001,-40.46701146000123,53105.55443688 2025-06-27,00:25:08.000,178,11081241,124485,0,1750983907,13957.654811859997,-40.36832363999565,53105.708153520005 2025-06-27,00:25:09.000,178,11081221,124485,0,1750983908,13957.688493410002,-40.2132427799952,53105.81994744001 2025-06-27,00:25:10.000,178,11081283,124645,0,1750983909,13957.789538060002,-40.09340756999882,53106.02257392 2025-06-27,00:25:11.000,178,11081219,124645,0,1750983910,13957.883846399993,-39.987670620001154,53106.24616176 2025-06-27,00:25:12.000,178,11081217,124765,0,1750983911,13957.991627359988,-39.82554063000134,53106.33699432 2025-06-27,00:25:13.000,178,11081244,124605,0,1750983912,13958.092672009989,-39.73390193999512,53106.55359504 2025-06-27,00:25:14.000,178,11081268,124685,0,1750983913,13958.220661899999,-39.59291934000066,53106.665388960006 2025-06-27,00:25:15.000,178,11081264,124565,0,1750983914,13958.33517916999,-39.40259282999614,53106.84705408 2025-06-27,00:25:16.000,178,11081254,124525,0,1750983915,13958.4227512,-39.240462839996326,53107.0287192 2025-06-27,00:25:17.000,178,11081225,124805,0,1750983916,13958.490114299995,-39.057185459998436,53107.21038432001 2025-06-27,00:25:18.000,178,11081238,124645,0,1750983917,13958.51705953999,-38.845711559995834,53107.37807520001 2025-06-27,00:25:19.000,178,11081216,124645,0,1750983918,13958.61810418999,-38.662434179997945,53107.56672744 2025-06-27,00:25:20.000,178,11081273,124725,0,1750983919,13958.658522049991,-38.429812889997265,53107.720444080005 2025-06-27,00:25:21.000,178,11081214,124685,0,1750983920,13958.752830389996,-38.211289859995304,53107.91608344 2025-06-27,00:25:22.000,178,11081283,124605,0,1750983921,13958.806720870001,-37.98571770000126,53108.13268416 2025-06-27,00:25:23.000,178,11081201,124645,0,1750983922,13958.880820279992,-37.7671946699993,53108.2514652 2025-06-27,00:25:24.000,178,11081288,124525,0,1750983923,13958.921238139992,-37.57686816000205,53108.440117440005 2025-06-27,00:25:25.000,178,11081251,124285,0,1750983924,13959.002073859992,-37.393590779996885,53108.607808320005 2025-06-27,00:25:26.000,178,11081227,124605,0,1750983925,13959.055964339997,-37.18916601000092,53108.81742192001 2025-06-27,00:25:27.000,178,11081255,124645,0,1750983926,13959.076173269998,-36.984741239997675,53108.92222872 2025-06-27,00:25:28.000,178,11081238,124485,0,1750983927,13959.022282789992,-36.76621820999571,53109.11786808 2025-06-27,00:25:29.000,178,11081264,124605,0,1750983928,13959.109854820003,-36.55474431000039,53109.23664912 2025-06-27,00:25:30.000,178,11081275,124525,0,1750983929,13959.103118509993,-36.357368669996504,53109.41831424001 2025-06-27,00:25:31.000,178,11081219,124565,0,1750983930,13959.150272679988,-36.13179650999518,53109.59997936 2025-06-27,00:25:32.000,178,11081228,124285,0,1750983931,13959.150272679988,-35.9132734800005,53109.732734640005 2025-06-27,00:25:33.000,178,11081275,124285,0,1750983932,13959.204163159993,-35.68065218999982,53109.96330960001 2025-06-27,00:25:34.000,178,11081234,124805,0,1750983933,13959.271526259989,-35.476227419996576,53110.09606488 2025-06-27,00:25:35.000,178,11081211,124605,0,1750983934,13959.352361979989,-35.33524482000212,53110.165936080004 2025-06-27,00:25:36.000,178,11081245,124965,0,1750983935,13959.43319769999,-35.13786917999823,53110.354588320006 2025-06-27,00:25:37.000,178,11081234,124445,0,1750983936,13959.57466020999,-35.01803397000185,53110.50830496 2025-06-27,00:25:38.000,178,11081260,124805,0,1750983937,13959.61507806999,-34.92639527999563,53110.627086 2025-06-27,00:25:39.000,178,11081244,124645,0,1750983938,13959.69591378999,-34.78541268000117,53110.738879920005 2025-06-27,00:25:40.000,178,11081201,124525,0,1750983939,13959.71612271999,-34.63033182000072,53110.87862232001 2025-06-27,00:25:41.000,178,11081241,124445,0,1750983940,13959.71612271999,-34.52459486999578,53110.99041624 2025-06-27,00:25:42.000,178,11081214,124605,0,1750983941,13959.749804269995,-34.42590704999748,53111.10221016 2025-06-27,00:25:43.000,178,11081199,124525,0,1750983942,13959.76327689,-34.306071840001096,53111.172081360004 2025-06-27,00:25:44.000,178,11081207,124805,0,1750983943,13959.86432154,-34.17918749999808,53111.325798 2025-06-27,00:25:45.000,178,11081205,124605,0,1750983944,13959.857585229991,-34.09459793999849,53111.36772072 2025-06-27,00:25:46.000,178,11081216,124525,0,1750983945,13959.88453047,-33.92541881999932,53111.472527519996 2025-06-27,00:25:47.000,178,11081226,124365,0,1750983946,13959.891266779996,-33.798534479996306,53111.59130856 2025-06-27,00:25:48.000,178,11081230,124485,0,1750983947,13959.871057849996,-33.678699269999925,53111.66117976 2025-06-27,00:25:49.000,178,11081261,124445,0,1750983948,13959.81716736999,-33.53066753999883,53111.70310248 2025-06-27,00:25:50.000,178,11081273,124405,0,1750983949,13959.76327689,-33.389684939997096,53111.81489640001 2025-06-27,00:25:51.000,178,11081236,124605,0,1750983950,13959.749804269995,-33.29804624999815,53111.793935040005 2025-06-27,00:25:52.000,178,11081230,124445,0,1750983951,13959.77674950999,-33.17821104000177,53111.849832 2025-06-27,00:25:53.000,178,11081248,124645,0,1750983952,13959.7026501,-33.1077197400009,53111.92669032 2025-06-27,00:25:54.000,178,11081213,124685,0,1750983953,13959.668968549995,-33.030179310000676,53112.02451000001 2025-06-27,00:25:55.000,178,11081202,124805,0,1750983954,13959.668968549995,-32.91739322999638,53112.06643272 2025-06-27,00:25:56.000,178,11081244,124685,0,1750983955,13959.61507806999,-32.74116497999785,53112.10835544 2025-06-27,00:25:57.000,178,11081227,124725,0,1750983956,13959.54097866,-32.65657541999826,53112.0943812 2025-06-27,00:25:58.000,178,11081251,124645,0,1750983957,13959.487088179994,-32.48739629999909,53112.0943812 2025-06-27,00:25:59.000,178,11081211,125005,0,1750983958,13959.487088179994,-32.31116805000056,53112.0943812 2025-06-27,00:26:00.000,178,11081204,124685,0,1750983959,13959.379307219999,-32.184283709997544,53112.15726528 2025-06-27,00:26:01.000,178,11081212,124805,0,1750983960,13959.264789949993,-32.04330110999581,53112.0943812 2025-06-27,00:26:02.000,178,11081230,124445,0,1750983961,13959.237844709998,-31.951662419996865,53112.10835544 2025-06-27,00:26:03.000,178,11081205,124445,0,1750983962,13959.190690539988,-31.85297459999856,53112.143291039996 2025-06-27,00:26:04.000,178,11081189,124285,0,1750983963,13959.136800059998,-31.789532429997053,53112.10835544 2025-06-27,00:26:05.000,178,11081218,124565,0,1750983964,13959.029019100002,-31.68379547999939,53112.080406960005 2025-06-27,00:26:06.000,178,11081265,124645,0,1750983965,13958.954919689997,-31.648549829995318,53112.06643272 2025-06-27,00:26:07.000,178,11081222,124925,0,1750983966,13958.853875039997,-31.66969722000067,53112.00354864001 2025-06-27,00:26:08.000,178,11081257,124565,0,1750983967,13958.68546729,-31.69084460999875,53111.93367744001 2025-06-27,00:26:09.000,178,11081260,124805,0,1750983968,13958.550741089995,-31.655598960001953,53111.912716080005 2025-06-27,00:26:10.000,178,11081244,124605,0,1750983969,13958.4227512,-31.66969722000067,53111.81489640001 2025-06-27,00:26:11.000,178,11081238,124285,0,1750983970,13958.34191548,-31.67674635000003,53111.77297368 2025-06-27,00:26:12.000,178,11081249,124765,0,1750983971,13958.207189279994,-31.68379547999939,53111.626244160005 2025-06-27,00:26:13.000,178,11081231,124645,0,1750983972,13958.146562489994,-31.73313939000218,53111.58432144 2025-06-27,00:26:14.000,178,11081222,124685,0,1750983973,13958.079199389998,-31.761335909999616,53111.54239872 2025-06-27,00:26:15.000,178,11081248,124645,0,1750983974,13958.005099979993,-31.761335909999616,53111.51445024 2025-06-27,00:26:16.000,178,11081265,124645,0,1750983975,13957.904055329993,-31.768385039998975,53111.3956692 2025-06-27,00:26:17.000,178,11081238,125005,0,1750983976,13957.816483299997,-31.761335909999616,53111.304836639996 2025-06-27,00:26:18.000,178,11081233,124605,0,1750983977,13957.755856509997,-31.754286780000257,53111.241952560005 2025-06-27,00:26:19.000,178,11081242,124965,0,1750983978,13957.762592819992,-31.73313939000218,53111.172081360004 2025-06-27,00:26:20.000,178,11081201,124885,0,1750983979,13957.634602929997,-31.69084460999875,53111.13714576001 2025-06-27,00:26:21.000,178,11081237,124725,0,1750983980,13957.594185069996,-31.599205919999804,53111.03932608 2025-06-27,00:26:22.000,178,11081193,124645,0,1750983981,13957.614393999997,-31.592156790000445,53110.92054504 2025-06-27,00:26:23.000,178,11081220,124645,0,1750983982,13957.675020789997,-31.542812879997655,53110.857660960006 2025-06-27,00:26:24.000,178,11081250,124885,0,1750983983,13957.735647579997,-31.556911139996373,53110.85067384001 2025-06-27,00:26:25.000,178,11081236,124285,0,1750983984,13957.843428539993,-31.5005181000015,53110.75285416 2025-06-27,00:26:26.000,178,11081245,124525,0,1750983985,13957.957945809998,-31.5005181000015,53110.59913752 2025-06-27,00:26:27.000,178,11081233,124685,0,1750983986,13958.112880939989,-31.49346897000214,53110.60612464 2025-06-27,00:26:28.000,178,11081218,124605,0,1750983987,13958.25434344999,-31.50756723000086,53110.52926632 2025-06-27,00:26:29.000,178,11081200,124605,0,1750983988,13958.36212441,-31.521665489999577,53110.49433072001 2025-06-27,00:26:30.000,178,11081219,124805,0,1750983989,13958.43622381999,-31.542812879997655,53110.34760120001 2025-06-27,00:26:31.000,178,11081210,124765,0,1750983990,13958.469905369995,-31.472321579996787,53110.31965272 2025-06-27,00:26:32.000,178,11081276,124605,0,1750983991,13958.54400478,-31.5005181000015,53110.27074288 2025-06-27,00:26:33.000,178,11081290,124485,0,1750983992,13958.51705953999,-31.45117418999871,53110.22882016001 2025-06-27,00:26:34.000,178,11081252,124645,0,1750983993,13958.49685060999,-31.45117418999871,53110.20087168 2025-06-27,00:26:35.000,178,11081258,124765,0,1750983994,13958.52379585,-31.366584629999124,53110.12401336 2025-06-27,00:26:36.000,178,11081221,124565,0,1750983995,13958.44296013,-31.345437240001047,53110.05414216 2025-06-27,00:26:37.000,178,11081238,124685,0,1750983996,13958.44296013,-31.310191589996975,53110.04016792001 2025-06-27,00:26:38.000,178,11081279,124645,0,1750983997,13958.389069649995,-31.26789681000082,53109.98427096 2025-06-27,00:26:39.000,178,11081266,124525,0,1750983998,13958.32170655,-31.21150376999867,53109.92138688001 2025-06-27,00:26:40.000,178,11081241,124645,0,1750983999,13958.29476130999,-31.155110729996522,53109.8585028 2025-06-27,00:26:41.000,178,11081222,124485,0,1750984000,13958.308233929994,-31.119865079999727,53109.80260584001 2025-06-27,00:26:42.000,178,11081250,124525,0,1750984001,13958.348651789995,-31.0423246499995,53109.73972176 2025-06-27,00:26:43.000,178,11081265,124565,0,1750984002,13958.29476130999,-30.99298073999671,53109.70478616001 2025-06-27,00:26:44.000,178,11081273,124605,0,1750984003,13958.37559702999,-31.014128130002064,53109.60696648001 2025-06-27,00:26:45.000,178,11081197,124245,0,1750984004,13958.50358692,-30.971833349998633,53109.63491496001 2025-06-27,00:26:46.000,178,11081237,124525,0,1750984005,13958.550741089995,-30.950685960000555,53109.59997936 2025-06-27,00:26:47.000,178,11081281,124645,0,1750984006,13958.68546729,-30.98593160999735,53109.58600512001 2025-06-27,00:26:48.000,178,11081170,124405,0,1750984007,13958.833666109997,-30.98593160999735,53109.48818544001 2025-06-27,00:26:49.000,178,11081242,124285,0,1750984008,13958.981864929992,-31.014128130002064,53109.42530136 2025-06-27,00:26:50.000,178,11081280,124645,0,1750984009,13959.096382199998,-31.00707899999543,53109.40434 2025-06-27,00:26:51.000,178,11081281,124645,0,1750984010,13959.224372089993,-31.063472039997578,53109.3344688 2025-06-27,00:26:52.000,178,11081241,124365,0,1750984011,13959.386043529994,-31.05642290999822,53109.34145592001 2025-06-27,00:26:53.000,178,11081230,124605,0,1750984012,13959.47361555999,-31.133963339998445,53109.29254608001 2025-06-27,00:26:54.000,178,11081291,124565,0,1750984013,13959.58139652,-31.21150376999867,53109.16677792 2025-06-27,00:26:55.000,178,11081253,124445,0,1750984014,13959.73633164999,-31.253798550002102,53109.16677792 2025-06-27,00:26:56.000,178,11081251,124645,0,1750984015,13959.82390368,-31.310191589996975,53109.13184232001 2025-06-27,00:26:57.000,178,11081262,124565,0,1750984016,13959.958629879991,-31.422977670001274,53109.1947264 2025-06-27,00:26:58.000,178,11081215,124525,0,1750984017,13960.093356079997,-31.45822331999807,53109.13882944 2025-06-27,00:26:59.000,178,11081193,124365,0,1750984018,13960.241554899992,-31.549862009997014,53109.0899196 2025-06-27,00:27:00.000,178,11081183,124405,0,1750984019,13960.443644199993,-31.6344515699966,53109.11786808 2025-06-27,00:27:01.000,178,11081264,124365,0,1750984020,13960.578370399999,-31.719041129996185,53109.07594536 2025-06-27,00:27:02.000,178,11081269,124445,0,1750984021,13960.746778149994,-31.86707285999728,53109.06895824 2025-06-27,00:27:03.000,178,11081271,124485,0,1750984022,13960.89497696999,-32.02215371999773,53109.03402264001 2025-06-27,00:27:04.000,178,11081223,124445,0,1750984023,13961.049912099996,-32.15608719000011,53109.05498400001 2025-06-27,00:27:05.000,178,11081217,124605,0,1750984024,13961.184638300001,-32.37461022000207,53109.061971120005 2025-06-27,00:27:06.000,178,11081216,124805,0,1750984025,13961.312628189997,-32.53674021000188,53109.04799688 2025-06-27,00:27:07.000,178,11081273,124445,0,1750984026,13961.440618079992,-32.635428030000185,53109.08293248001 2025-06-27,00:27:08.000,178,11081222,124285,0,1750984027,13961.507981180002,-32.804607149999356,53109.10389384001 2025-06-27,00:27:09.000,178,11081162,124485,0,1750984028,13961.582080589993,-32.91739322999638,53109.08293248001 2025-06-27,00:27:10.000,178,11081194,124325,0,1750984029,13961.595553209998,-33.051326699998754,53109.061971120005 2025-06-27,00:27:11.000,178,11081192,124365,0,1750984030,13961.635971069998,-33.11476887000026,53109.05498400001 2025-06-27,00:27:12.000,178,11081231,124445,0,1750984031,13961.642707379993,-33.20640755999921,53109.09690672 2025-06-27,00:27:13.000,178,11081262,124445,0,1750984032,13961.669652619988,-33.262800600001356,53109.04799688 2025-06-27,00:27:14.000,178,11081249,124445,0,1750984033,13961.730279409989,-33.28394798999943,53109.04100976 2025-06-27,00:27:15.000,178,11081202,124605,0,1750984034,13961.804378819994,-33.34034103000158,53109.08293248001 2025-06-27,00:27:16.000,178,11081289,124685,0,1750984035,13961.844796679994,-33.403783199995814,53109.13184232001 2025-06-27,00:27:17.000,178,11081241,124725,0,1750984036,13961.878478229999,-33.446077979999245,53109.10389384001 2025-06-27,00:27:18.000,178,11081299,124565,0,1750984037,13961.91215977999,-33.47427449999668,53109.10389384001 2025-06-27,00:27:19.000,178,11081217,124325,0,1750984038,13961.95257763999,-33.495421890002035,53109.13184232001 2025-06-27,00:27:20.000,178,11081200,124565,0,1750984039,13962.07383121999,-33.55886405999627,53109.13882944 2025-06-27,00:27:21.000,178,11081236,124525,0,1750984040,13962.168139559995,-33.59410971000034,53109.0899196 2025-06-27,00:27:22.000,178,11081288,124125,0,1750984041,13962.32307469,-33.59410971000034,53109.14581656 2025-06-27,00:27:23.000,178,11081242,124485,0,1750984042,13962.457800889992,-33.629355359997135,53109.16677792 2025-06-27,00:27:24.000,178,11081273,124565,0,1750984043,13962.565581850002,-33.622306229997776,53109.20870064 2025-06-27,00:27:25.000,178,11081211,124445,0,1750984044,13962.727253290002,-33.60820796999906,53109.25062336001 2025-06-27,00:27:26.000,178,11081222,124525,0,1750984045,13962.835034249998,-33.615257099998416,53109.2645976 2025-06-27,00:27:27.000,178,11081266,124525,0,1750984046,13963.104486649994,-33.60820796999906,53109.30652032 2025-06-27,00:27:28.000,178,11081236,124405,0,1750984047,13963.36046643,-33.58706058000098,53109.36940440001 2025-06-27,00:27:29.000,178,11081234,124525,0,1750984048,13963.602973590001,-33.57296232000226,53109.36241728 2025-06-27,00:27:30.000,178,11081178,124485,0,1750984049,13963.892634919997,-33.53066753999883,53109.50215968 2025-06-27,00:27:31.000,178,11081270,124365,0,1750984050,13964.135142079998,-33.51656928000011,53109.48818544001 2025-06-27,00:27:32.000,178,11081237,124725,0,1750984051,13964.41133078999,-33.42493059000117,53109.55805664001 2025-06-27,00:27:33.000,178,11081230,124325,0,1750984052,13964.68078319,-33.396734069996455,53109.57203088 2025-06-27,00:27:34.000,178,11081269,124525,0,1750984053,13964.916554039992,-33.36853754999902,53109.59997936 2025-06-27,00:27:35.000,178,11081230,124485,0,1750984054,13965.219687989993,-33.3544392900003,53109.70478616001 2025-06-27,00:27:36.000,178,11081212,124485,0,1750984055,13965.415040979999,-33.29099711999879,53109.781644480005 2025-06-27,00:27:37.000,178,11081277,124205,0,1750984056,13965.59692135,-33.213456689998566,53109.87247704001 2025-06-27,00:27:38.000,178,11081240,124525,0,1750984057,13965.83269219999,-33.13591625999834,53109.928374 2025-06-27,00:27:39.000,178,11081266,124965,0,1750984058,13966.061726740001,-33.02313018000132,53110.02619368 2025-06-27,00:27:40.000,178,11081215,124245,0,1750984059,13966.189716629997,-32.90329496999766,53110.117026240005 2025-06-27,00:27:41.000,178,11081311,124645,0,1750984060,13966.371596999998,-32.811656279998715,53110.19388456 2025-06-27,00:27:42.000,178,11081287,124725,0,1750984061,13966.499586889993,-32.67067367999698,53110.1729232 2025-06-27,00:27:43.000,178,11081231,124605,0,1750984062,13966.68820356999,-32.60018237999611,53110.32663984001 2025-06-27,00:27:44.000,178,11081228,124405,0,1750984063,13966.84987500999,-32.56493672999932,53110.39651104001 2025-06-27,00:27:45.000,178,11081220,124645,0,1750984064,13967.025019069995,-32.48739629999909,53110.52926632 2025-06-27,00:27:46.000,178,11081256,124445,0,1750984065,13967.146272649996,-32.409855869998864,53110.57817616 2025-06-27,00:27:47.000,178,11081294,124565,0,1750984066,13967.334889329992,-32.41690499999822,53110.571189040005 2025-06-27,00:27:48.000,178,11081222,124445,0,1750984067,13967.510033389997,-32.31116805000056,53110.67599584 2025-06-27,00:27:49.000,178,11081260,124645,0,1750984068,13967.698650069993,-32.29706979000184,53110.73189280001 2025-06-27,00:27:50.000,178,11081262,124565,0,1750984069,13967.894003059999,-32.24772587999905,53110.75285416 2025-06-27,00:27:51.000,178,11081210,124325,0,1750984070,13968.14998283999,-32.19838196999626,53110.836699600004 2025-06-27,00:27:52.000,178,11081246,124205,0,1750984071,13968.405962619996,-32.14198893000139,53110.89958368001 2025-06-27,00:27:54.000,178,11081269,124485,0,1750984073,13969.005494209989,-32.01510458999837,53111.05330032 2025-06-27,00:27:55.000,178,11081262,124365,0,1750984074,13969.34904601999,-31.958711549996224,53111.05330032 2025-06-27,00:27:56.000,178,11081219,124445,0,1750984075,13969.631971039991,-31.79658155999641,53111.16509424001 2025-06-27,00:27:57.000,178,11081255,124685,0,1750984076,13969.928368679997,-31.662648090001312,53111.2209912 2025-06-27,00:27:58.000,178,11081199,124325,0,1750984077,13970.150666909998,-31.563960269995732,53111.26291392001 2025-06-27,00:27:59.000,178,11081280,124645,0,1750984078,13970.440328239994,-31.479370709996147,53111.290862400005 2025-06-27,00:28:00.000,178,11081247,124645,0,1750984079,13970.67609909,-31.338388110001688,53111.3956692 2025-06-27,00:28:01.000,178,11081239,124445,0,1750984080,13970.972496729992,-31.204454639999312,53111.42361768 2025-06-27,00:28:02.000,178,11081195,124405,0,1750984081,13971.228476509998,-31.119865079999727,53111.51445024 2025-06-27,00:28:03.000,178,11081224,124765,0,1750984082,13971.457511049994,-31.028226390000782,53111.56336008 2025-06-27,00:28:04.000,178,11081237,124645,0,1750984083,13971.63265511,-30.950685960000555,53111.61226992 2025-06-27,00:28:05.000,178,11081220,124725,0,1750984084,13971.78759023999,-30.880194659999688,53111.675154000004 2025-06-27,00:28:06.000,178,11081248,124485,0,1750984085,13971.97620692,-30.795605100000103,53111.72406384 2025-06-27,00:28:07.000,178,11081215,124605,0,1750984086,13972.124405739996,-30.781506840001384,53111.80092216 2025-06-27,00:28:08.000,178,11081256,124485,0,1750984087,13972.313022419992,-30.725113799999235,53111.863806240006 2025-06-27,00:28:09.000,178,11081258,124285,0,1750984088,13972.535320649993,-30.76035944999603,53111.89874184 2025-06-27,00:28:10.000,178,11081198,124565,0,1750984089,13972.696992089994,-30.8308507499969,53111.88476760001 2025-06-27,00:28:11.000,178,11081238,124605,0,1750984090,13972.90581769999,-30.908391179997125,53111.961625920005 2025-06-27,00:28:12.000,178,11081251,124565,0,1750984091,13973.1752701,-30.971833349998633,53112.0594456 2025-06-27,00:28:13.000,178,11081222,124325,0,1750984092,13973.411040949992,-30.98593160999735,53112.10835544 2025-06-27,00:28:14.000,178,11081244,124565,0,1750984093,13973.714174899993,-31.09871769000165,53112.178226640004 2025-06-27,00:28:15.000,178,11081211,124565,0,1750984094,13973.963418369989,-31.148061599997163,53112.22713648 2025-06-27,00:28:17.000,178,11081172,124405,0,1750984096,13974.509059479991,-31.33133898000233,53112.248097840005 2025-06-27,00:28:19.000,178,11081250,124645,0,1750984098,13975.007546419998,-31.253798550002102,53112.31796904001 2025-06-27,00:28:20.000,178,11081226,124565,0,1750984099,13975.317416679994,-31.133963339998445,53112.35290464 2025-06-27,00:28:21.000,178,11081226,124645,0,1750984100,13975.640759559996,-31.070521169996937,53112.415788720005 2025-06-27,00:28:22.000,178,11081251,124525,0,1750984101,13975.896739340002,-30.936587700001837,53112.45771144001 2025-06-27,00:28:23.000,178,11081224,124525,0,1750984102,13976.119037570003,-30.795605100000103,53112.50662128001 2025-06-27,00:28:24.000,178,11081256,124685,0,1750984103,13976.294181629994,-30.612327720002213,53112.49963416 2025-06-27,00:28:25.000,178,11081264,124325,0,1750984104,13976.46258937999,-30.47134512000048,53112.49264704 2025-06-27,00:28:26.000,178,11081236,124605,0,1750984105,13976.63099713,-30.266920349997235,53112.50662128001 2025-06-27,00:28:27.000,178,11081205,124565,0,1750984106,13976.866767979991,-30.11888861999614,53112.548544 2025-06-27,00:28:28.000,178,11081230,124285,0,1750984107,13977.021703109996,-30.00610253999912,53112.59745384 2025-06-27,00:28:29.000,178,11081216,124605,0,1750984108,13977.237265030002,-29.858070809998026,53112.632389440005 2025-06-27,00:28:30.000,178,11081216,124365,0,1750984109,13977.526926359998,-29.681842559999495,53112.65335080001 2025-06-27,00:28:31.000,178,11081287,124405,0,1750984110,13977.917632339995,-29.646596909995424,53112.702260640006 2025-06-27,00:28:32.000,178,11081169,124605,0,1750984111,13978.281393079997,-29.611351259998628,53112.74418336001 2025-06-27,00:28:33.000,178,11081172,124645,0,1750984112,13978.604735959998,-29.55495821999648,53112.800080320005 2025-06-27,00:28:34.000,178,11081183,124365,0,1750984113,13979.015650869995,-29.576105610001832,53112.85597728 2025-06-27,00:28:35.000,178,11081225,124565,0,1750984114,13979.345730059991,-29.660695170001418,53112.8979 2025-06-27,00:28:36.000,178,11081235,124525,0,1750984115,13979.689281869993,-29.667744300000777,53112.92584848 2025-06-27,00:28:37.000,178,11081191,124485,0,1750984116,13979.958734269989,-29.76643211999908,53113.06559088 2025-06-27,00:28:38.000,178,11081206,124565,0,1750984117,13980.22145035999,-29.886267329995462,53113.05161664 2025-06-27,00:28:39.000,178,11081250,124445,0,1750984118,13980.47069383,-29.94266036999761,53113.19834616001 2025-06-27,00:28:40.000,178,11081212,124485,0,1750984119,13980.767091469992,-30.06249558000127,53113.205333280006 2025-06-27,00:28:41.000,178,11081233,124645,0,1750984120,13981.009598629993,-30.17528165999829,53113.27520448001 2025-06-27,00:28:42.000,178,11081265,124165,0,1750984121,13981.272314719994,-30.210527309995086,53113.24725600001 2025-06-27,00:28:43.000,178,11081219,124125,0,1750984122,13981.52155818999,-30.330362519998744,53113.317127199996 2025-06-27,00:28:44.000,178,11081231,124485,0,1750984123,13981.811219520001,-30.41495207999833,53113.39398552001 2025-06-27,00:28:45.000,178,11081217,124565,0,1750984124,13982.080671919997,-30.478394249999837,53113.49879232 2025-06-27,00:28:46.000,178,11081223,124605,0,1750984125,13982.430960039994,-30.541836420001346,53113.55468928 2025-06-27,00:28:47.000,178,11081284,124645,0,1750984126,13982.8081934,-30.57708206999814,53113.56167640001 2025-06-27,00:28:48.000,178,11081256,124485,0,1750984127,13983.077645799996,-30.541836420001346,53113.61757336 2025-06-27,00:28:49.000,178,11081234,124605,0,1750984128,13983.367307129993,-30.64052423999965,53113.6664832 2025-06-27,00:28:50.000,178,11081254,124605,0,1750984129,13983.643495839999,-30.6969172800018,53113.7363544 2025-06-27,00:28:51.000,178,11081285,124645,0,1750984130,13983.886003,-30.76740857999539,53113.78526424 2025-06-27,00:28:52.000,178,11081233,124525,0,1750984131,13984.094828609996,-30.8308507499969,53113.83417408 2025-06-27,00:28:53.000,178,11081253,124565,0,1750984132,13984.276708979996,-30.894292919998406,53113.86910968001 2025-06-27,00:28:54.000,178,11081167,124645,0,1750984133,13984.404698869992,-30.950685960000555,53113.876096800006 2025-06-27,00:28:55.000,178,11081244,124525,0,1750984134,13984.539425069997,-30.929538569995202,53114.00186496 2025-06-27,00:28:56.000,178,11081332,124405,0,1750984135,13984.707832819993,-31.021177260001423,53114.11365888001 2025-06-27,00:28:57.000,178,11081249,124565,0,1750984136,13984.91665842999,-31.119865079999727,53114.12763312 2025-06-27,00:28:58.000,178,11081227,124365,0,1750984137,13985.08506618,-31.22560202999739,53114.17654296 2025-06-27,00:28:59.000,178,11081233,124365,0,1750984138,13985.24673762,-31.359535499999765,53114.24641416 2025-06-27,00:29:00.000,178,11081279,124565,0,1750984139,13985.462299539991,-31.479370709996147,53114.33025960001 2025-06-27,00:29:01.000,178,11081248,124565,0,1750984140,13985.610498360002,-31.606255049999163,53114.4350664 2025-06-27,00:29:02.000,178,11081274,124445,0,1750984141,13985.772169800002,-31.69084460999875,53114.44205352 2025-06-27,00:29:03.000,178,11081228,124565,0,1750984142,13985.913632309988,-31.761335909999616,53114.46301488 2025-06-27,00:29:04.000,178,11081245,124445,0,1750984143,13986.055094819989,-31.817728950001765,53114.44205352 2025-06-27,00:29:05.000,178,11081264,124445,0,1750984144,13986.108985299994,-31.91641677000007,53114.56083456 2025-06-27,00:29:06.000,178,11081241,124525,0,1750984145,13986.162875779999,-32.08559588999924,53114.63070576 2025-06-27,00:29:07.000,178,11081246,124565,0,1750984146,13986.28412936,-32.14903806000075,53114.693589840004 2025-06-27,00:29:08.000,178,11081218,124725,0,1750984147,13986.41885555999,-32.31116805000056,53114.68660272001 2025-06-27,00:29:09.000,178,11081300,124725,0,1750984148,13986.49969127999,-32.42395412999758,53114.75647392001 2025-06-27,00:29:10.000,178,11081251,124645,0,1750984149,13986.614208549996,-32.57198585999868,53114.79839664 2025-06-27,00:29:11.000,178,11081277,124485,0,1750984150,13986.742198439992,-32.70591933000105,53114.812370880005 2025-06-27,00:29:12.000,178,11081235,124765,0,1750984151,13986.863452019992,-32.88214757999958,53114.819358 2025-06-27,00:29:13.000,178,11081268,124725,0,1750984152,13986.883660949992,-33.037228440000035,53114.84730648 2025-06-27,00:29:14.000,178,11081185,124525,0,1750984153,13986.971232980002,-33.07952321999619,53114.84730648 2025-06-27,00:29:15.000,178,11081214,124965,0,1750984154,13986.957760359997,-33.19230930000049,53114.882242080006 2025-06-27,00:29:16.000,178,11081268,124645,0,1750984155,13986.863452019992,-33.15706364999642,53114.96608752 2025-06-27,00:29:17.000,178,11081234,124525,0,1750984156,13986.836506779997,-33.13591625999834,53114.980061760005 2025-06-27,00:29:18.000,178,11081259,124605,0,1750984157,13986.735462129996,-33.1429653899977,53115.00102312001 2025-06-27,00:29:19.000,178,11081230,124565,0,1750984158,13986.634417479996,-33.1077197400009,53114.994036 2025-06-27,00:29:20.000,178,11081269,124725,0,1750984159,13986.553581759996,-33.093621480002184,53114.980061760005 2025-06-27,00:29:21.000,178,11081268,124525,0,1750984160,13986.4458008,-33.1077197400009,53114.96608752 2025-06-27,00:29:22.000,178,11081251,124645,0,1750984161,13986.39864662999,-33.12886712999898,53114.994036 2025-06-27,00:29:23.000,178,11081228,124725,0,1750984162,13986.34475615,-33.164112779995776,53115.03595872 2025-06-27,00:29:24.000,178,11081242,124405,0,1750984163,13986.32454722,-33.17821104000177,53115.00801024 2025-06-27,00:29:25.000,178,11081296,124525,0,1750984164,13986.27739304999,-33.24870233999536,53115.01499736 2025-06-27,00:29:26.000,178,11081230,124525,0,1750984165,13986.23697518999,-33.3544392900003,53115.028971600004 2025-06-27,00:29:27.000,178,11081250,124205,0,1750984166,13986.15613946999,-33.46722536999732,53115.01499736 2025-06-27,00:29:28.000,178,11081238,124365,0,1750984167,13986.108985299994,-33.622306229997776,53115.04294584001 2025-06-27,00:29:29.000,178,11081208,124645,0,1750984168,13986.028149579994,-33.76328882999951,53114.980061760005 2025-06-27,00:29:30.000,178,11081240,124485,0,1750984169,13985.893423379988,-33.904271430001245,53114.98704888 2025-06-27,00:29:31.000,178,11081283,124485,0,1750984170,13985.812587660002,-34.05230316000234,53114.97307464001 2025-06-27,00:29:32.000,178,11081204,124725,0,1750984171,13985.671125150002,-34.16508923999936,53115.00801024 2025-06-27,00:29:33.000,178,11081238,124605,0,1750984172,13985.623970979992,-34.24967879999895,53115.01499736 2025-06-27,00:29:34.000,178,11081259,124645,0,1750984173,13985.543135259992,-34.33426835999853,53114.97307464001 2025-06-27,00:29:35.000,178,11081209,124485,0,1750984174,13985.509453710001,-34.41180878999876,53114.89621632 2025-06-27,00:29:36.000,178,11081240,124325,0,1750984175,13985.354518579996,-34.46820183000091,53114.910190560004 2025-06-27,00:29:37.000,178,11081223,124605,0,1750984176,13985.17937451999,-34.5034474799977,53114.84031936 2025-06-27,00:29:38.000,178,11081254,124485,0,1750984177,13985.02443939,-34.46115270000155,53114.87525496001 2025-06-27,00:29:39.000,178,11081230,124965,0,1750984178,13984.856031639989,-34.33426835999853,53114.90320344001 2025-06-27,00:29:40.000,178,11081264,124805,0,1750984179,13984.687623889993,-34.20033488999616,53114.87525496001 2025-06-27,00:29:41.000,178,11081280,124605,0,1750984180,13984.546161379993,-34.01705750999827,53114.87525496001 2025-06-27,00:29:42.000,178,11081216,124565,0,1750984181,13984.364281009992,-33.83378013000038,53114.8892292 2025-06-27,00:29:43.000,178,11081267,124605,0,1750984182,13984.337335769997,-33.629355359997135,53114.92416480001 2025-06-27,00:29:44.000,178,11081191,124405,0,1750984183,13984.330599460001,-33.495421890002035,53114.910190560004 2025-06-27,00:29:45.000,178,11081201,124485,0,1750984184,13984.330599460001,-33.38263580999774,53114.92416480001 2025-06-27,00:29:46.000,178,11081198,124525,0,1750984185,13984.371017320002,-33.227554949997284,53115.04294584001 2025-06-27,00:29:47.000,178,11081243,124485,0,1750984186,13984.472061970002,-33.05837582999811,53115.00801024 2025-06-27,00:29:48.000,178,11081275,124325,0,1750984187,13984.552897690002,-32.92444235999574,53115.12679128 2025-06-27,00:29:49.000,178,11081207,124645,0,1750984188,13984.674151269988,-32.77641063000192,53115.16172688 2025-06-27,00:29:50.000,178,11081247,124565,0,1750984189,13984.815613779989,-32.65657541999826,53115.25954656001 2025-06-27,00:29:51.000,178,11081212,124605,0,1750984190,13984.98402153,-32.49444542999845,53115.266533680006 2025-06-27,00:29:52.000,178,11081307,124645,0,1750984191,13985.172638209995,-32.38870848000079,53115.37134048 2025-06-27,00:29:53.000,178,11081299,124285,0,1750984192,13985.428617990001,-32.353462829996715,53115.39928896 2025-06-27,00:29:54.000,178,11081280,124525,0,1750984193,13985.650916220002,-32.29002065999521,53115.47614728001 2025-06-27,00:29:55.000,178,11081257,124685,0,1750984194,13985.846269209993,-32.219529360001616,53115.53903136 2025-06-27,00:29:56.000,178,11081296,124445,0,1750984195,13986.061831129999,-32.16313631999947,53115.61588968 2025-06-27,00:29:57.000,178,11081254,124445,0,1750984196,13986.22350257,-32.06444850000116,53115.73467072 2025-06-27,00:29:58.000,178,11081209,124365,0,1750984197,13986.351492459995,-31.993957200000295,53115.82550328 2025-06-27,00:29:59.000,178,11081289,124525,0,1750984198,13986.46600973,-31.90231851000135,53115.9023616 2025-06-27,00:30:00.000,178,11081194,124285,0,1750984199,13986.553581759996,-31.85297459999856,53115.986207040005 2025-06-27,00:30:01.000,178,11081280,124485,0,1750984200,13986.634417479996,-31.768385039998975,53116.07005248 2025-06-27,00:30:02.000,178,11081226,124525,0,1750984201,13986.688307960001,-31.697893739998108,53116.17485928001 2025-06-27,00:30:03.000,178,11081280,124685,0,1750984202,13986.715253199996,-31.599205919999804,53116.23075624 2025-06-27,00:30:04.000,178,11081188,124525,0,1750984203,13986.775879989997,-31.606255049999163,53116.25870472 2025-06-27,00:30:05.000,178,11081281,124605,0,1750984204,13986.836506779997,-31.592156790000445,53116.29364032001 2025-06-27,00:30:06.000,178,11081294,124965,0,1750984205,13986.930815120002,-31.57100939999509,53116.31460168001 2025-06-27,00:30:07.000,178,11081248,124725,0,1750984206,13987.018387149998,-31.50756723000086,53116.43338272001 2025-06-27,00:30:08.000,178,11081298,124445,0,1750984207,13987.126168109993,-31.45822331999807,53116.44735696 2025-06-27,00:30:09.000,178,11081211,124365,0,1750984208,13987.186794899993,-31.422977670001274,53116.51722816 2025-06-27,00:30:10.000,178,11081216,124565,0,1750984209,13987.287839549994,-31.380682889997843,53116.59408648 2025-06-27,00:30:11.000,178,11081234,124645,0,1750984210,13987.46298361,-31.33133898000233,53116.6360092 2025-06-27,00:30:12.000,178,11081266,124645,0,1750984211,13987.712227079996,-31.26789681000082,53116.71286752 2025-06-27,00:30:13.000,178,11081265,124525,0,1750984212,13988.015361029997,-31.23265115999675,53116.76876448001 2025-06-27,00:30:14.000,178,11081225,124285,0,1750984213,13988.331967599988,-31.16920898999524,53116.84562280001 2025-06-27,00:30:15.000,178,11081219,124725,0,1750984214,13988.709200959995,-31.155110729996522,53116.88754552001 2025-06-27,00:30:16.000,178,11081250,124845,0,1750984215,13989.06622539,-31.10576682000101,53117.0203008 2025-06-27,00:30:17.000,178,11081280,124725,0,1750984216,13989.382831959992,-31.05642290999822,53117.1251076 2025-06-27,00:30:18.000,178,11081246,125125,0,1750984217,13989.712911149989,-30.964784219999274,53117.111133360006 2025-06-27,00:30:19.000,178,11081267,124725,0,1750984218,13990.04299034,-30.915440309996484,53117.208953040004 2025-06-27,00:30:20.000,178,11081233,124485,0,1750984219,13990.406751080001,-30.81675248999818,53117.36266968 2025-06-27,00:30:21.000,178,11081249,124725,0,1750984220,13990.750302889988,-30.64757336999901,53117.5093992 2025-06-27,00:30:22.000,178,11081319,124965,0,1750984221,13991.08038208,-30.450197729995125,53117.614206000006 2025-06-27,00:30:23.000,178,11081270,124845,0,1750984222,13991.410461269996,-30.273969479996595,53117.760935520004 2025-06-27,00:30:24.000,178,11081295,124565,0,1750984223,13991.727067840002,-30.111839489996783,53117.830806720005 2025-06-27,00:30:25.000,178,11081277,124765,0,1750984224,13991.996520239998,-29.99905340999976,53117.963562 2025-06-27,00:30:26.000,178,11081240,124725,0,1750984225,13992.218818469999,-29.82987429000059,53118.117278640006 2025-06-27,00:30:27.000,178,11081249,124645,0,1750984226,13992.4411167,-29.71708820999629,53118.264008160004 2025-06-27,00:30:28.000,178,11081277,124685,0,1750984227,13992.61626075999,-29.59020387000055,53118.34086648 2025-06-27,00:30:29.000,178,11081277,124525,0,1750984228,13992.852031609997,-29.59725299999991,53118.431699040004 2025-06-27,00:30:30.000,178,11081257,124845,0,1750984229,13993.094538769998,-29.632498649996705,53118.501570240005 2025-06-27,00:30:31.000,178,11081245,124485,0,1750984230,13993.370727479989,-29.702989949997573,53118.599389920004 2025-06-27,00:30:32.000,178,11081248,124605,0,1750984231,13993.59302570999,-29.82987429000059,53118.77406792 2025-06-27,00:30:33.000,178,11081261,124485,0,1750984232,13993.869214419996,-30.01315166999848,53118.788042160006 2025-06-27,00:30:34.000,178,11081228,124845,0,1750984233,13994.165612060002,-30.210527309995086,53118.934771680004 2025-06-27,00:30:35.000,178,11081279,124285,0,1750984234,13994.455273389998,-30.485443379999197,53119.03957848 2025-06-27,00:30:36.000,178,11081263,124405,0,1750984235,13994.77861627,-30.6969172800018,53119.13739816 2025-06-27,00:30:37.000,178,11081226,124245,0,1750984236,13995.155849629991,-30.936587700001837,53119.270153440004 2025-06-27,00:30:38.000,178,11081314,124245,0,1750984237,13995.499401439993,-31.141012469997804,53119.34701176 2025-06-27,00:30:39.000,178,11081216,124405,0,1750984238,13995.876634799999,-31.387732019997202,53119.45181856001 2025-06-27,00:30:40.000,178,11081280,124285,0,1750984239,13996.30102233,-31.6344515699966,53119.65444504 2025-06-27,00:30:41.000,178,11081220,124325,0,1750984240,13996.678255689993,-31.80363068999577,53119.74527760001 2025-06-27,00:30:42.000,178,11081274,123765,0,1750984241,13997.015071189999,-32.008055459999014,53119.82912304 2025-06-27,00:30:43.000,178,11081241,124045,0,1750984242,13997.345150379995,-32.184283709997544,53119.9898268 2025-06-27,00:30:44.000,178,11081281,123965,0,1750984243,13997.722383740002,-32.33231543999864,53120.12258208001 2025-06-27,00:30:45.000,178,11081252,123885,0,1750984244,13998.059199239993,-32.52264194999589,53120.28328584 2025-06-27,00:30:46.000,178,11081253,123725,0,1750984245,13998.35559688,-32.67772280999634,53120.43700248001 2025-06-27,00:30:47.000,178,11081269,123725,0,1750984246,13998.67893976,-32.79050889000064,53120.49988656 2025-06-27,00:30:48.000,178,11081218,123685,0,1750984247,13998.914710609992,-32.88919670999894,53120.62565472001 2025-06-27,00:30:49.000,178,11081227,123005,0,1750984248,13999.177426699993,-33.001982789995964,53120.70950016 2025-06-27,00:30:50.000,178,11081247,123045,0,1750984249,13999.460351719994,-33.1429653899977,53120.79334560001 2025-06-27,00:30:51.000,178,11081245,123005,0,1750984250,13999.67591364,-33.262800600001356,53120.90513952 2025-06-27,00:30:52.000,178,11081219,123045,0,1750984251,13999.87800294,-33.32624276999559,53121.0029592 2025-06-27,00:30:53.000,178,11081325,123085,0,1750984252,14000.059883310001,-33.446077979999245,53120.99597208 2025-06-27,00:30:54.000,178,11081246,123005,0,1750984253,14000.160927960002,-33.53066753999883,53121.05885616001 2025-06-27,00:30:55.000,178,11081239,123325,0,1750984254,14000.329335709997,-33.72804317999544,53121.2125728 2025-06-27,00:30:56.000,178,11081296,123445,0,1750984255,14000.470798219998,-33.904271430001245,53121.233534160005 2025-06-27,00:30:57.000,178,11081240,123965,0,1750984256,14000.524688699988,-34.073450550000416,53121.352315200005 2025-06-27,00:30:58.000,178,11081315,124005,0,1750984257,14000.571842869998,-34.263777059997665,53121.3872508 2025-06-27,00:30:59.000,178,11081237,124285,0,1750984258,14000.625733349989,-34.482300089999626,53121.42218640001 2025-06-27,00:31:00.000,178,11081278,124205,0,1750984259,14000.632469659999,-34.707872250000946,53121.43616064 2025-06-27,00:31:01.000,178,11081238,124525,0,1750984260,14000.632469659999,-34.954591800000344,53121.51301896001 2025-06-27,00:31:02.000,178,11081296,124605,0,1750984261,14000.632469659999,-35.23655699999654,53121.617825760004 2025-06-27,00:31:03.000,178,11081248,124885,0,1750984262,14000.571842869998,-35.46212915999786,53121.61083864001 2025-06-27,00:31:04.000,178,11081224,124805,0,1750984263,14000.538161319993,-35.758192620000045,53121.57590304 2025-06-27,00:31:05.000,178,11081233,124725,0,1750984264,14000.464061909988,-35.990813910000725,53121.65276136 2025-06-27,00:31:06.000,178,11081299,124365,0,1750984265,14000.410171429998,-36.223435200001404,53121.65974848001 2025-06-27,00:31:07.000,178,11081247,124125,0,1750984266,14000.322599400002,-36.526547789995675,53121.67372272 2025-06-27,00:31:08.000,178,11081245,124325,0,1750984267,14000.221554750002,-36.76621820999571,53121.69468408 2025-06-27,00:31:09.000,178,11081288,123925,0,1750984268,14000.059883310001,-37.06933079999726,53121.63180000001 2025-06-27,00:31:10.000,178,11081234,124005,0,1750984269,13999.884739249996,-37.35129600000073,53121.67372272 2025-06-27,00:31:11.000,178,11081273,123805,0,1750984270,13999.702858879995,-37.668506850000995,53121.65974848001 2025-06-27,00:31:12.000,178,11081245,123685,0,1750984271,13999.514242199999,-37.91522640000039,53121.6667356 2025-06-27,00:31:13.000,178,11081314,123645,0,1750984272,13999.345834449989,-38.17604420999851,53121.638787120006 2025-06-27,00:31:14.000,178,11081302,123005,0,1750984273,13999.143745150002,-38.41571462999855,53121.62481288 2025-06-27,00:31:15.000,178,11081223,123165,0,1750984274,13999.015755259992,-38.63423766000051,53121.64577424 2025-06-27,00:31:16.000,178,11081275,123045,0,1750984275,13998.901237990001,-38.85980982000183,53121.6667356 2025-06-27,00:31:17.000,178,11081281,123485,0,1750984276,13998.793457029991,-39.02193981000164,53121.638787120006 2025-06-27,00:31:18.000,178,11081263,123125,0,1750984277,13998.59136772999,-39.13472588999866,53121.54795456 2025-06-27,00:31:19.000,178,11081282,123485,0,1750984278,13998.45664153,-39.247511969995685,53121.5968644 2025-06-27,00:31:20.000,178,11081260,123325,0,1750984279,13998.342124259994,-39.346199790001265,53121.49205760001 2025-06-27,00:31:21.000,178,11081228,123005,0,1750984280,13998.173716509998,-39.43783848000021,53121.53398032 2025-06-27,00:31:22.000,178,11081257,123165,0,1750984281,13998.146771269989,-39.45898586999829,53121.54096744001 2025-06-27,00:31:23.000,178,11081232,123205,0,1750984282,13998.126562339989,-39.529477169999154,53121.520006080005 2025-06-27,00:31:24.000,178,11081263,123405,0,1750984283,13998.092880789998,-39.54357542999787,53121.48507048 2025-06-27,00:31:25.000,178,11081207,123325,0,1750984284,13998.065935549988,-39.61406672999874,53121.471096240006 2025-06-27,00:31:26.000,178,11081294,123485,0,1750984285,13998.146771269989,-39.59996847000002,53121.46410912001 2025-06-27,00:31:27.000,178,11081264,123365,0,1750984286,13998.193925439999,-39.62816498999746,53121.44314776001 2025-06-27,00:31:28.000,178,11081290,123365,0,1750984287,13998.234343299999,-39.6211158599981,53121.450134880004 2025-06-27,00:31:29.000,178,11081232,123485,0,1750984288,13998.28823377999,-39.63521411999682,53121.50603184 2025-06-27,00:31:30.000,178,11081254,123485,0,1750984289,13998.274761159999,-39.67045977000089,53121.520006080005 2025-06-27,00:31:31.000,178,11081246,123605,0,1750984290,13998.26802484999,-39.748000200001115,53121.457122 2025-06-27,00:31:32.000,178,11081313,123405,0,1750984291,13998.187189129989,-39.81144236999535,53121.49205760001 2025-06-27,00:31:33.000,178,11081249,123685,0,1750984292,13998.086144479988,-39.874884539996856,53121.46410912001 2025-06-27,00:31:34.000,178,11081254,123645,0,1750984293,13997.971627209998,-39.931277579999005,53121.43616064 2025-06-27,00:31:35.000,178,11081265,123325,0,1750984294,13997.783010530002,-40.02996539999731,53121.450134880004 2025-06-27,00:31:36.000,178,11081205,123605,0,1750984295,13997.634811709991,-40.0793093100001,53121.37327656001 2025-06-27,00:31:37.000,178,11081305,123565,0,1750984296,13997.513558129991,-40.1779971299984,53121.40821216 2025-06-27,00:31:38.000,178,11081262,123565,0,1750984297,13997.365359309995,-40.19914451999648,53121.401225040005 2025-06-27,00:31:39.000,178,11081294,123525,0,1750984298,13997.244105729995,-40.22734104000119,53121.401225040005 2025-06-27,00:31:40.000,178,11081278,123725,0,1750984299,13997.19021524999,-40.27668494999671,53121.37327656001 2025-06-27,00:31:41.000,178,11081290,123325,0,1750984300,13997.10937952999,-40.333077989998856,53121.39423792001 2025-06-27,00:31:42.000,178,11081244,123285,0,1750984301,13997.095906909999,-40.382421900001646,53121.33834096 2025-06-27,00:31:43.000,178,11081282,123325,0,1750984302,13997.102643219994,-40.31897973000014,53121.282444000004 2025-06-27,00:31:44.000,178,11081233,123485,0,1750984303,13997.102643219994,-40.30488147000142,53121.29641824001 2025-06-27,00:31:45.000,178,11081218,123645,0,1750984304,13997.13632477,-40.26963581999735,53121.282444000004 2025-06-27,00:31:46.000,178,11081262,123685,0,1750984305,13997.13632477,-40.24848842999927,53121.31039248 2025-06-27,00:31:47.000,178,11081232,123605,0,1750984306,13997.203687869995,-40.22734104000119,53121.28943112 2025-06-27,00:31:48.000,178,11081275,123565,0,1750984307,13997.25757835,-40.19209538999712,53121.32436672001 2025-06-27,00:31:49.000,178,11081240,123605,0,1750984308,13997.33167775999,-40.121604089996254,53121.28943112 2025-06-27,00:31:50.000,178,11081296,123605,0,1750984309,13997.41251347999,-40.13570235000225,53121.32436672001 2025-06-27,00:31:51.000,178,11081247,123485,0,1750984310,13997.493349199991,-40.163898869999684,53121.3173796 2025-06-27,00:31:52.000,178,11081299,123565,0,1750984311,13997.634811709991,-40.20619364999584,53121.32436672001 2025-06-27,00:31:53.000,178,11081247,123525,0,1750984312,13997.722383740002,-40.29783234000206,53121.33834096 2025-06-27,00:31:54.000,178,11081289,123565,0,1750984313,13997.803219460002,-40.382421900001646,53121.28943112 2025-06-27,00:31:55.000,178,11081294,123525,0,1750984314,13997.863846250002,-40.45291319999524,53121.33135384 2025-06-27,00:31:56.000,178,11081276,123844,0,1750984315,13997.964890900003,-40.516355369996745,53121.35930232 2025-06-27,00:31:57.000,178,11081258,123645,0,1750984316,13998.012045069998,-40.66438709999784,53121.34532808001 2025-06-27,00:31:58.000,178,11081265,123525,0,1750984317,13998.086144479988,-40.756025789996784,53121.33834096 2025-06-27,00:31:59.000,178,11081224,123805,0,1750984318,13998.173716509998,-40.918155779996596,53121.38026368 2025-06-27,00:32:00.000,178,11081253,123645,0,1750984319,13998.35559688,-41.03799099000025,53121.352315200005 2025-06-27,00:32:01.000,178,11081295,123325,0,1750984320,13998.564422489995,-41.17192445999535,53121.38026368 2025-06-27,00:32:02.000,178,11081251,123844,0,1750984321,13998.732830239991,-41.27766141000029,53121.44314776001 2025-06-27,00:32:03.000,178,11081301,123645,0,1750984322,13999.022491570002,-41.390447489997314,53121.42917352 2025-06-27,00:32:04.000,178,11081234,123844,0,1750984323,13999.244789799988,-41.46798791999754,53121.5269932 2025-06-27,00:32:05.000,178,11081210,123725,0,1750984324,13999.494033269999,-41.559626609996485,53121.60385152 2025-06-27,00:32:06.000,178,11081271,123405,0,1750984325,13999.63549578,-41.5878231300012,53121.65974848001 2025-06-27,00:32:07.000,178,11081309,123805,0,1750984326,13999.824112459995,-41.665363560001424,53121.68070984001 2025-06-27,00:32:08.000,178,11081261,123685,0,1750984327,13999.93862973,-41.62306877999799,53121.785516640004 2025-06-27,00:32:09.000,178,11081274,123765,0,1750984328,14000.100301170001,-41.63011790999735,53121.75058104001 2025-06-27,00:32:10.000,178,11081235,123565,0,1750984329,14000.221554750002,-41.5878231300012,53121.8414136 2025-06-27,00:32:11.000,178,11081256,123844,0,1750984330,14000.383226190002,-41.50323357000161,53121.83442648 2025-06-27,00:32:12.000,178,11081216,123925,0,1750984331,14000.477534529993,-41.40454574999603,53121.91827192001 2025-06-27,00:32:13.000,178,11081292,123485,0,1750984332,14000.618997039994,-41.3411035800018,53121.93224616 2025-06-27,00:32:14.000,178,11081276,123605,0,1750984333,14000.720041689994,-41.27766141000029,53122.00910448 2025-06-27,00:32:15.000,178,11081286,123685,0,1750984334,14000.81435003,-41.207170109999424,53121.98814312 2025-06-27,00:32:16.000,178,11081274,123685,0,1750984335,14000.942339919995,-41.06618750999769,53122.0510272 2025-06-27,00:32:17.000,178,11081177,123485,0,1750984336,14001.03664826,-40.967499689999386,53122.12788552 2025-06-27,00:32:18.000,178,11081220,123605,0,1750984337,14001.023175639995,-40.93930317000195,53122.19775672 2025-06-27,00:32:19.000,178,11081317,123485,0,1750984338,14001.063593499995,-40.82651708999765,53122.190769600005 2025-06-27,00:32:20.000,178,11081252,123565,0,1750984339,14001.083802429996,-40.7701240499955,53122.20474384 2025-06-27,00:32:21.000,178,11081248,123725,0,1750984340,14001.07706612,-40.60799405999569,53122.16282112001 2025-06-27,00:32:22.000,178,11081215,123685,0,1750984341,14001.11074766999,-40.4247166799978,53122.26064080001 2025-06-27,00:32:23.000,178,11081212,123685,0,1750984342,14001.09053873999,-40.30488147000142,53122.30256352001 2025-06-27,00:32:24.000,178,11081262,123605,0,1750984343,14001.07032980999,-40.12865321999561,53122.309550640006 2025-06-27,00:32:25.000,178,11081203,123565,0,1750984344,14001.07032980999,-39.97357235999516,53122.34448624 2025-06-27,00:32:26.000,178,11081277,123645,0,1750984345,14001.104011359996,-39.755049330000475,53122.33051200001 2025-06-27,00:32:27.000,178,11081210,123685,0,1750984346,14001.13769291,-39.62816498999746,53122.31653776 2025-06-27,00:32:28.000,178,11081247,123725,0,1750984347,14001.164638149996,-39.41669109000213,53122.288589280004 2025-06-27,00:32:29.000,178,11081247,123525,0,1750984348,14001.191583389991,-39.21931544999825,53122.32352488 2025-06-27,00:32:30.000,178,11081297,123445,0,1750984349,14001.232001249991,-38.98669415999757,53122.358460480005 2025-06-27,00:32:31.000,178,11081265,123525,0,1750984350,14001.218528630001,-38.74702373999753,53122.358460480005 2025-06-27,00:32:32.000,178,11081222,123245,0,1750984351,14001.11074766999,-38.50735331999749,53122.407370320005 2025-06-27,00:32:33.000,178,11081277,123285,0,1750984352,14001.05012087999,-38.302928550001525,53122.42833168001 2025-06-27,00:32:34.000,178,11081265,123325,0,1750984353,14000.982757779995,-38.070307260000845,53122.38640896 2025-06-27,00:32:35.000,178,11081203,123725,0,1750984354,14000.86824050999,-37.88702987999568,53122.37942184001 2025-06-27,00:32:36.000,178,11081272,123844,0,1750984355,14000.821086339995,-37.68965423999907,53122.358460480005 2025-06-27,00:32:37.000,178,11081204,123325,0,1750984356,14000.77393217,-37.49227859999519,53122.35147336001 2025-06-27,00:32:38.000,178,11081252,123525,0,1750984357,14000.78740478999,-37.33719774000201,53122.2955764 2025-06-27,00:32:39.000,178,11081295,123565,0,1750984358,14000.7941411,-37.210313399998995,53122.25365368001 2025-06-27,00:32:40.000,178,11081231,123805,0,1750984359,14000.85476789,-37.13982209999813,53122.23269232001 2025-06-27,00:32:41.000,178,11081278,123405,0,1750984360,14000.96928515999,-37.027036020001105,53122.17679536 2025-06-27,00:32:42.000,178,11081209,123405,0,1750984361,14001.063593499995,-36.9635938499996,53122.20474384 2025-06-27,00:32:43.000,178,11081226,123645,0,1750984362,14001.232001249991,-36.92129906999617,53122.20474384 2025-06-27,00:32:44.000,178,11081224,123325,0,1750984363,14001.440826860002,-36.89310254999873,53122.18378248001 2025-06-27,00:32:45.000,178,11081194,123365,0,1750984364,14001.589025679998,-36.89310254999873,53122.13487264001 2025-06-27,00:32:46.000,178,11081329,123605,0,1750984365,14001.770906049998,-36.82261124999786,53122.18378248001 2025-06-27,00:32:47.000,178,11081214,123685,0,1750984366,14001.92584117999,-36.77326734000235,53122.190769600005 2025-06-27,00:32:48.000,178,11081251,123605,0,1750984367,14002.04709475999,-36.66753038999741,53122.155834 2025-06-27,00:32:49.000,178,11081285,123445,0,1750984368,14002.14813940999,-36.575891699998465,53122.14884688 2025-06-27,00:32:50.000,178,11081206,123844,0,1750984369,14002.222238819995,-36.5054003999976,53122.12788552 2025-06-27,00:32:51.000,178,11081206,123685,0,1750984370,14002.383910259996,-36.343270409997785,53122.21871808 2025-06-27,00:32:52.000,178,11081255,123405,0,1750984371,14002.606208489997,-36.216386070002045,53122.24666656 2025-06-27,00:32:53.000,178,11081216,123325,0,1750984372,14002.801561480002,-36.06835434000095,53122.25365368001 2025-06-27,00:32:54.000,178,11081309,123285,0,1750984373,14003.12490435999,-35.90622435000114,53122.28160216001 2025-06-27,00:32:55.000,178,11081227,123365,0,1750984374,14003.441510929995,-35.74409436000133,53122.30256352001 2025-06-27,00:32:56.000,178,11081210,123445,0,1750984375,14003.697490710001,-35.532620459998725,53122.38640896 2025-06-27,00:32:57.000,178,11081266,123405,0,1750984376,14004.020833590002,-35.32819568999548,53122.456280160004 2025-06-27,00:32:58.000,178,11081211,123405,0,1750984377,14004.32396753999,-35.13786917999823,53122.49121576 2025-06-27,00:32:59.000,178,11081234,123605,0,1750984378,14004.70793720999,-34.98278831999778,53122.575061200005 2025-06-27,00:33:00.000,178,11081244,123565,0,1750984379,14004.950444369992,-34.80656006999925,53122.58204832 2025-06-27,00:33:01.000,178,11081256,123405,0,1750984380,14005.219896770002,-34.60213529999601,53122.70781648 2025-06-27,00:33:02.000,178,11081302,123365,0,1750984381,14005.442194999989,-34.36246487999597,53122.8196104 2025-06-27,00:33:03.000,178,11081268,123405,0,1750984382,14005.637547989994,-34.14394185000128,53122.95236568001 2025-06-27,00:33:04.000,178,11081287,123285,0,1750984383,14005.79248312,-33.91836968999996,53123.00826264 2025-06-27,00:33:05.000,178,11081243,123285,0,1750984384,14005.880055149995,-33.70689578999736,53123.16896640001 2025-06-27,00:33:06.000,178,11081187,123405,0,1750984385,14005.97436349,-33.55886405999627,53123.21088912 2025-06-27,00:33:07.000,178,11081252,123325,0,1750984386,14006.068671829991,-33.29099711999879,53123.28076032 2025-06-27,00:33:08.000,178,11081215,123325,0,1750984387,14006.189925409992,-33.10067061000154,53123.39954136 2025-06-27,00:33:09.000,178,11081188,122965,0,1750984388,14006.257288510002,-32.868049320000864,53123.46941256 2025-06-27,00:33:10.000,178,11081206,123485,0,1750984389,14006.392014709993,-32.691821070002334,53123.51133528 2025-06-27,00:33:11.000,178,11081232,123445,0,1750984390,14006.567158769998,-32.586084119997395,53123.532296640005 2025-06-27,00:33:12.000,178,11081204,123325,0,1750984391,14006.76251175999,-32.49444542999845,53123.67203904001 2025-06-27,00:33:13.000,178,11081257,123245,0,1750984392,14007.07238202,-32.41690499999822,53123.70697464 2025-06-27,00:33:14.000,178,11081272,123165,0,1750984393,14007.321625489996,-32.409855869998864,53123.77684584 2025-06-27,00:33:15.000,178,11081222,123525,0,1750984394,14007.591077889992,-32.38870848000079,53123.86069128001 2025-06-27,00:33:16.000,178,11081252,123285,0,1750984395,14007.833585049993,-32.353462829996715,53123.930562479996 2025-06-27,00:33:17.000,178,11081263,123325,0,1750984396,14008.10977376,-32.38165935000143,53123.94453672 2025-06-27,00:33:18.000,178,11081227,123245,0,1750984397,14008.318599369995,-32.395757610000146,53124.00043368 2025-06-27,00:33:19.000,178,11081192,123445,0,1750984398,14008.500479739996,-32.395757610000146,53124.04934352 2025-06-27,00:33:20.000,178,11081217,123325,0,1750984399,14008.628469629992,-32.37461022000207,53124.17511168001 2025-06-27,00:33:21.000,178,11081250,123285,0,1750984400,14008.614997010001,-32.31821717999992,53124.19607304001 2025-06-27,00:33:22.000,178,11081233,123485,0,1750984401,14008.574579150001,-32.26887326999713,53124.22402152001 2025-06-27,00:33:23.000,178,11081286,123245,0,1750984402,14008.480270809996,-32.14903806000075,53124.29389272001 2025-06-27,00:33:24.000,178,11081230,123285,0,1750984403,14008.318599369995,-32.01510458999837,53124.32882832 2025-06-27,00:33:25.000,178,11081223,123605,0,1750984404,14008.18387316999,-31.881171119995997,53124.41267376001 2025-06-27,00:33:26.000,178,11081238,123285,0,1750984405,14008.028938039999,-31.754286780000257,53124.426648 2025-06-27,00:33:27.000,178,11081299,123685,0,1750984406,14007.961574939989,-31.66969722000067,53124.46158360001 2025-06-27,00:33:28.000,178,11081268,123405,0,1750984407,14007.847057669998,-31.5005181000015,53124.50350632 2025-06-27,00:33:29.000,178,11081294,123325,0,1750984408,14007.772958259993,-31.345437240001047,53124.54542904 2025-06-27,00:33:30.000,178,11081282,123525,0,1750984409,14007.772958259993,-31.21855289999803,53124.54542904 2025-06-27,00:33:31.000,178,11081222,123485,0,1750984410,14007.739276709988,-31.112815950000368,53124.587351760005 2025-06-27,00:33:32.000,178,11081314,123605,0,1750984411,14007.746013019998,-31.04937377999886,53124.4965192 2025-06-27,00:33:33.000,178,11081248,123445,0,1750984412,14007.772958259993,-31.021177260001423,53124.55940328001 2025-06-27,00:33:34.000,178,11081277,123325,0,1750984413,14007.833585049993,-30.971833349998633,53124.61530024 2025-06-27,00:33:35.000,178,11081225,123325,0,1750984414,14007.961574939989,-30.929538569995202,53124.64324872 2025-06-27,00:33:36.000,178,11081276,123565,0,1750984415,14008.08956483,-30.901342049997766,53124.55241616 2025-06-27,00:33:37.000,178,11081242,123485,0,1750984416,14008.31186306,-30.82380161999754,53124.61530024 2025-06-27,00:33:38.000,178,11081266,123365,0,1750984417,14008.507216049991,-30.80970335999882,53124.65023584001 2025-06-27,00:33:39.000,178,11081255,123365,0,1750984418,14008.641942249997,-30.908391179997125,53124.65023584001 2025-06-27,00:33:40.000,178,11081240,123445,0,1750984419,14008.850767859993,-30.964784219999274,53124.69215856 2025-06-27,00:33:41.000,178,11081234,123565,0,1750984420,14009.079802399989,-31.021177260001423,53124.69914568001 2025-06-27,00:33:42.000,178,11081315,123245,0,1750984421,14009.275155389994,-31.119865079999727,53124.769016879996 2025-06-27,00:33:43.000,178,11081241,123525,0,1750984422,14009.477244689995,-31.190356380000594,53124.68517144 2025-06-27,00:33:44.000,178,11081230,123485,0,1750984423,14009.780378639996,-31.317240719996335,53124.77600400001 2025-06-27,00:33:45.000,178,11081271,123445,0,1750984424,14010.123930449998,-31.422977670001274,53124.824913840006 2025-06-27,00:33:46.000,178,11081266,123365,0,1750984425,14010.386646539999,-31.50756723000086,53124.936707759996 2025-06-27,00:33:47.000,178,11081233,123645,0,1750984426,14010.62241738999,-31.69084460999875,53124.98561760001 2025-06-27,00:33:48.000,178,11081308,123645,0,1750984427,14010.84471561999,-31.8459254699992,53125.06247592001 2025-06-27,00:33:49.000,178,11081231,123565,0,1750984428,14010.992914440001,-32.05035023999517,53125.08343728001 2025-06-27,00:33:50.000,178,11081215,123405,0,1750984429,14011.134376950002,-32.24772587999905,53125.14632136 2025-06-27,00:33:51.000,178,11081274,123645,0,1750984430,14011.269103149993,-32.50854368999717,53125.23715392 2025-06-27,00:33:52.000,178,11081270,123685,0,1750984431,14011.403829349998,-32.77641063000192,53125.34196072 2025-06-27,00:33:53.000,178,11081235,123365,0,1750984432,14011.531819239994,-33.093621480002184,53125.355934960004 2025-06-27,00:33:54.000,178,11081220,123525,0,1750984433,14011.70022698999,-33.396734069996455,53125.425806160005 2025-06-27,00:33:55.000,178,11081239,123565,0,1750984434,14011.86863474,-33.72099404999608,53125.48170312 2025-06-27,00:33:56.000,178,11081265,123445,0,1750984435,14012.00336093999,-34.01000837999891,53125.57253568 2025-06-27,00:33:57.000,178,11081272,123325,0,1750984436,14012.205450239991,-34.2919735799951,53125.663368240006 2025-06-27,00:33:58.000,178,11081297,123685,0,1750984437,14012.346912749992,-34.616233560002,53125.74022656 2025-06-27,00:33:59.000,178,11081307,123645,0,1750984438,14012.575947289988,-34.92639527999563,53125.79612352 2025-06-27,00:34:00.000,178,11081249,123365,0,1750984439,14012.724146109998,-35.2436061299959,53125.82407200001 2025-06-27,00:34:01.000,178,11081299,123765,0,1750984440,14012.96665327,-35.50442394000129,53125.99176288001 2025-06-27,00:34:02.000,178,11081242,123685,0,1750984441,14013.074434229995,-35.79343826999684,53126.1035568 2025-06-27,00:34:03.000,178,11081263,123445,0,1750984442,14013.26978722,-36.04015781999624,53126.2432992 2025-06-27,00:34:04.000,178,11081235,123685,0,1750984443,14013.417986039996,-36.27982823999628,53126.362080240004 2025-06-27,00:34:05.000,178,11081259,123565,0,1750984444,14013.572921170002,-36.49835126999824,53126.45989992 2025-06-27,00:34:06.000,178,11081261,123525,0,1750984445,14013.748065229993,-36.72392342999956,53126.550732480006 2025-06-27,00:34:07.000,178,11081215,123485,0,1750984446,14013.909736669993,-36.86490603000129,53126.66252640001 2025-06-27,00:34:08.000,178,11081257,123485,0,1750984447,14014.13877120999,-36.970642979998956,53126.84419152 2025-06-27,00:34:09.000,178,11081213,124005,0,1750984448,14014.42169622999,-37.034085150000465,53126.99092104 2025-06-27,00:34:10.000,178,11081240,123725,0,1750984449,14014.650730770001,-37.13982209999813,53127.1166892 2025-06-27,00:34:11.000,178,11081278,123605,0,1750984450,14014.899974239997,-37.25260817999515,53127.2564316 2025-06-27,00:34:12.000,178,11081282,123405,0,1750984451,14015.176162949989,-37.29490295999858,53127.438096720005 2025-06-27,00:34:13.000,178,11081240,123645,0,1750984452,14015.44561535,-37.31605034999666,53127.654697440004 2025-06-27,00:34:14.000,178,11081245,123325,0,1750984453,14015.66117726999,-37.379492519998166,53127.822388320004 2025-06-27,00:34:15.000,178,11081251,123685,0,1750984454,14015.870002880001,-37.428836430000956,53127.97610496 2025-06-27,00:34:16.000,178,11081240,123844,0,1750984455,14016.166400519993,-37.45703294999839,53128.19969280001 2025-06-27,00:34:17.000,178,11081234,123725,0,1750984456,14016.408907679994,-37.50637686000118,53128.36738368001 2025-06-27,00:34:18.000,178,11081276,123485,0,1750984457,14016.70530532,-37.5204751199999,53128.611932880005 2025-06-27,00:34:19.000,178,11081253,123365,0,1750984458,14016.981494029991,-37.52752424999926,53128.849494960006 2025-06-27,00:34:20.000,178,11081278,123685,0,1750984459,14017.345254769993,-37.54867163999734,53129.09404416 2025-06-27,00:34:21.000,178,11081211,123765,0,1750984460,14017.749433369994,-37.54162250999798,53129.331606240004 2025-06-27,00:34:22.000,178,11081271,123285,0,1750984461,14018.092985179996,-37.51342599000054,53129.548206960004 2025-06-27,00:34:23.000,178,11081261,123565,0,1750984462,14018.517372709997,-37.45703294999839,53129.82070464 2025-06-27,00:34:24.000,178,11081237,123325,0,1750984463,14018.780088799998,-37.34424687000137,53130.072240960006 2025-06-27,00:34:25.000,178,11081277,123525,0,1750984464,14019.11690429999,-37.2737555700005,53130.2259576 2025-06-27,00:34:26.000,178,11081251,123645,0,1750984465,14019.413301939996,-37.1750677500022,53130.4355712 2025-06-27,00:34:27.000,178,11081257,123445,0,1750984466,14019.756853749997,-37.160969489996205,53130.6801204 2025-06-27,00:34:28.000,178,11081284,123405,0,1750984467,14020.026306149994,-37.06933079999726,53130.89672112 2025-06-27,00:34:29.000,178,11081261,123125,0,1750984468,14020.329440099995,-37.05523253999854,53131.078386240006 2025-06-27,00:34:30.000,178,11081243,123445,0,1750984469,14020.551738329996,-37.01293775999511,53131.31594832001 2025-06-27,00:34:31.000,178,11081229,123285,0,1750984470,14020.821190729992,-36.94244646000152,53131.560497520004 2025-06-27,00:34:32.000,178,11081265,123405,0,1750984471,14021.043488959993,-36.92129906999617,53131.77011112001 2025-06-27,00:34:33.000,178,11081228,123005,0,1750984472,14021.211896709989,-36.86490603000129,53131.97972472 2025-06-27,00:34:34.000,178,11081219,123285,0,1750984473,14021.427458629994,-36.857856900001934,53132.20331256001 2025-06-27,00:34:35.000,178,11081220,123325,0,1750984474,14021.65649316999,-36.90720080999745,53132.40593904 2025-06-27,00:34:36.000,178,11081250,123365,0,1750984475,14021.872055089996,-36.90015167999809,53132.62952688001 2025-06-27,00:34:37.000,178,11081215,123405,0,1750984476,14022.080880699992,-36.90015167999809,53132.81817912 2025-06-27,00:34:38.000,178,11081291,123285,0,1750984477,14022.269497380003,-36.88605341999937,53133.02779272 2025-06-27,00:34:39.000,178,11081202,123525,0,1750984478,14022.505268229994,-36.84375863999594,53133.258367680006 2025-06-27,00:34:40.000,178,11081295,123165,0,1750984479,14022.70062122,-36.73097255999892,53133.45400704 2025-06-27,00:34:41.000,178,11081249,123405,0,1750984480,14022.90271052,-36.632284740000614,53133.68458200001 2025-06-27,00:34:42.000,178,11081282,123165,0,1750984481,14023.057645649991,-36.568842569999106,53133.8941956 2025-06-27,00:34:43.000,178,11081226,123445,0,1750984482,14023.279943879992,-36.406712579999294,53134.13175768 2025-06-27,00:34:44.000,178,11081247,123325,0,1750984483,14023.535923659998,-36.286877369995636,53134.32739704 2025-06-27,00:34:45.000,178,11081208,123325,0,1750984484,14023.717804029999,-36.124747379995824,53134.57194624001 2025-06-27,00:34:46.000,178,11081284,123485,0,1750984485,14023.926629639995,-35.892126089995145,53134.83046968 2025-06-27,00:34:47.000,178,11081216,123085,0,1750984486,14024.06135584,-35.68065218999982,53134.984186320005 2025-06-27,00:34:48.000,178,11081283,123245,0,1750984487,14024.19608203999,-35.40573611999571,53135.22174840001 2025-06-27,00:34:49.000,178,11081233,123245,0,1750984488,14024.283654070001,-35.130820049998874,53135.4662976 2025-06-27,00:34:50.000,178,11081274,123405,0,1750984489,14024.351017169996,-34.80656006999925,53135.68988544 2025-06-27,00:34:51.000,178,11081274,123365,0,1750984490,14024.452061819997,-34.5034474799977,53135.92744752 2025-06-27,00:34:52.000,178,11081260,123365,0,1750984491,14024.553106469997,-34.22148228000151,53136.11609976 2025-06-27,00:34:53.000,178,11081276,123405,0,1750984492,14024.809086249988,-33.904271430001245,53136.43750728001 2025-06-27,00:34:54.000,178,11081230,123165,0,1750984493,14025.05159340999,-33.685748399999284,53136.68205648001 2025-06-27,00:34:55.000,178,11081300,123445,0,1750984494,14025.33451842999,-33.453127109998604,53136.96852840001 2025-06-27,00:34:56.000,178,11081237,123325,0,1750984495,14025.664597620002,-33.31214450999687,53137.164167760006 2025-06-27,00:34:57.000,178,11081260,123365,0,1750984496,14026.028358359988,-33.18526017000113,53137.478588160004 2025-06-27,00:34:58.000,178,11081263,123485,0,1750984497,14026.304547069994,-33.19935842999985,53137.74409872 2025-06-27,00:34:59.000,178,11081184,123365,0,1750984498,14026.607681019996,-33.093621480002184,53137.97467368001 2025-06-27,00:35:00.000,178,11081259,123245,0,1750984499,14026.856924489992,-33.15706364999642,53138.22621 2025-06-27,00:35:01.000,178,11081270,123405,0,1750984500,14027.126376890003,-33.171161909995135,53138.4707592 2025-06-27,00:35:02.000,178,11081229,123285,0,1750984501,14027.362147739994,-33.23460407999664,53138.771205360004 2025-06-27,00:35:03.000,178,11081223,123285,0,1750984502,14027.55076441999,-33.29099711999879,53138.98081896001 2025-06-27,00:35:04.000,178,11081271,123285,0,1750984503,14027.75285371999,-33.276898860000074,53139.295239360006 2025-06-27,00:35:05.000,178,11081220,123445,0,1750984504,14027.927997779996,-33.262800600001356,53139.46991736 2025-06-27,00:35:06.000,178,11081278,123285,0,1750984505,14028.022306120001,-33.220505819997925,53139.65158248001 2025-06-27,00:35:07.000,178,11081251,123205,0,1750984506,14028.123350770002,-33.1429653899977,53139.91709304001 2025-06-27,00:35:08.000,178,11081259,122965,0,1750984507,14028.190713869997,-32.95968800999981,53140.0777968 2025-06-27,00:35:09.000,178,11081259,123325,0,1750984508,14028.338912689993,-32.78345976000128,53140.30837176 2025-06-27,00:35:10.000,178,11081264,123125,0,1750984509,14028.460166269993,-32.60723150999547,53140.566895200005 2025-06-27,00:35:11.000,178,11081250,123325,0,1750984510,14028.581419849994,-32.395757610000146,53140.79048304 2025-06-27,00:35:12.000,178,11081291,123285,0,1750984511,14028.73635498,-32.29002065999521,53140.89528984001 2025-06-27,00:35:13.000,178,11081249,123125,0,1750984512,14028.95191689999,-32.14198893000139,53141.11189056001 2025-06-27,00:35:14.000,178,11081246,123165,0,1750984513,14029.174215129991,-32.05035023999517,53141.237658720005 2025-06-27,00:35:15.000,178,11081261,123325,0,1750984514,14029.396513359992,-31.965760679995583,53141.48220792 2025-06-27,00:35:16.000,178,11081229,123485,0,1750984515,14029.605338969988,-31.993957200000295,53141.60098896 2025-06-27,00:35:17.000,178,11081235,123125,0,1750984516,14029.962363399995,-31.979858940001577,53141.838551040004 2025-06-27,00:35:18.000,178,11081216,123285,0,1750984517,14030.285706279996,-31.944613289997505,53142.006241920004 2025-06-27,00:35:19.000,178,11081193,123325,0,1750984518,14030.676412259993,-32.01510458999837,53142.18091992 2025-06-27,00:35:20.000,178,11081226,123005,0,1750984519,14031.060381929994,-32.14903806000075,53142.35559792001 2025-06-27,00:35:21.000,178,11081250,123485,0,1750984520,14031.41067004999,-32.33231543999864,53142.55123728001 2025-06-27,00:35:22.000,178,11081261,123245,0,1750984521,14031.801376030002,-32.52264194999589,53142.77482512 2025-06-27,00:35:23.000,178,11081268,123165,0,1750984522,14032.212290939999,-32.72706671999913,53142.89360616 2025-06-27,00:35:24.000,178,11081269,123085,0,1750984523,14032.58952429999,-32.91739322999638,53143.09623264 2025-06-27,00:35:25.000,178,11081246,123365,0,1750984524,14032.838767770001,-33.093621480002184,53143.27789776 2025-06-27,00:35:26.000,178,11081238,123365,0,1750984525,14033.101483860002,-33.32624276999559,53143.515459840004 2025-06-27,00:35:27.000,178,11081227,123405,0,1750984526,14033.337254709993,-33.47427449999668,53143.65520224001 2025-06-27,00:35:28.000,178,11081277,123245,0,1750984527,14033.519135079994,-33.60820796999906,53143.82289312001 2025-06-27,00:35:29.000,178,11081252,122965,0,1750984528,14033.721224379995,-33.678699269999925,53143.99757112 2025-06-27,00:35:30.000,178,11081261,123205,0,1750984529,14033.90984105999,-33.735092310002074,53144.2351332 2025-06-27,00:35:31.000,178,11081255,123365,0,1750984530,14033.997413090001,-33.798534479996306,53144.4098112 2025-06-27,00:35:32.000,178,11081303,123525,0,1750984531,14034.031094639991,-33.904271430001245,53144.57750208 2025-06-27,00:35:33.000,178,11081289,123285,0,1750984532,14034.024358329996,-33.96066446999612,53144.710257360006 2025-06-27,00:35:34.000,178,11081223,123285,0,1750984533,14033.990676779991,-34.01000837999891,53144.89890960001 2025-06-27,00:35:35.000,178,11081283,123245,0,1750984534,14033.9367863,-34.05230316000234,53145.024677760004 2025-06-27,00:35:36.000,178,11081213,123325,0,1750984535,14033.923313679996,-34.10164706999785,53145.192368640004 2025-06-27,00:35:37.000,178,11081272,123245,0,1750984536,14033.89636844,-34.09459793999849,53145.27621408 2025-06-27,00:35:38.000,178,11081220,123325,0,1750984537,14033.930049989991,-34.14394185000128,53145.34608528 2025-06-27,00:35:39.000,178,11081263,123365,0,1750984538,14033.903104749996,-34.15804011,53145.51377616 2025-06-27,00:35:40.000,178,11081213,123405,0,1750984539,14033.950258919991,-34.11574532999657,53145.58364736 2025-06-27,00:35:41.000,178,11081256,123325,0,1750984540,14033.963731539996,-34.080499679999775,53145.68845416001 2025-06-27,00:35:42.000,178,11081252,123085,0,1750984541,14034.024358329996,-34.136892720001924,53145.82120944 2025-06-27,00:35:43.000,178,11081223,123165,0,1750984542,14034.111930359992,-34.15099098000064,53145.933003360005 2025-06-27,00:35:44.000,178,11081266,123525,0,1750984543,14034.246656559997,-34.24262966999959,53146.0168488 2025-06-27,00:35:45.000,178,11081186,123165,0,1750984544,14034.408327999998,-34.32721922999917,53146.163578319996 2025-06-27,00:35:46.000,178,11081261,123085,0,1750984545,14034.536317889993,-34.45410357000219,53146.268385120005 2025-06-27,00:35:47.000,178,11081221,123325,0,1750984546,14034.78556135999,-34.52459486999578,53146.37319192 2025-06-27,00:35:48.000,178,11081247,123525,0,1750984547,14035.102167929996,-34.59508616999665,53146.484985840005 2025-06-27,00:35:49.000,178,11081232,123205,0,1750984548,14035.486137599997,-34.63738095000008,53146.65966384 2025-06-27,00:35:50.000,178,11081241,123125,0,1750984549,14035.92399774999,-34.729019639999024,53146.76447064001 2025-06-27,00:35:51.000,178,11081269,123365,0,1750984550,14036.41574838,-34.88410049999948,53146.869277440004 2025-06-27,00:35:52.000,178,11081233,123325,0,1750984551,14036.799718050002,-35.03213223000057,53147.002032719996 2025-06-27,00:35:53.000,178,11081221,123325,0,1750984552,14037.23084189,-35.15901656999631,53147.14177512 2025-06-27,00:35:54.000,178,11081238,123405,0,1750984553,14037.655229420001,-35.32114655999612,53147.274530400005 2025-06-27,00:35:55.000,178,11081240,123405,0,1750984554,14038.072880639993,-35.4550800299985,53147.421259920004 2025-06-27,00:35:56.000,178,11081277,123285,0,1750984555,14038.47032293,-35.5537678499968,53147.63087352001 2025-06-27,00:35:57.000,178,11081235,123085,0,1750984556,14038.820611049996,-35.69475044999854,53147.79157728 2025-06-27,00:35:58.000,178,11081192,123325,0,1750984557,14039.110272379992,-35.79343826999684,53147.896384080006 2025-06-27,00:35:59.000,178,11081243,123125,0,1750984558,14039.359515849988,-35.87802782999643,53148.05010072 2025-06-27,00:36:00.000,178,11081284,123445,0,1750984559,14039.548132529999,-35.96261738999601,53148.22477872001 2025-06-27,00:36:01.000,178,11081191,123565,0,1750984560,14039.72327658999,-36.03310868999688,53148.36452112 2025-06-27,00:36:02.000,178,11081207,123325,0,1750984561,14039.88494802999,-36.08950172999903,53148.53919912001 2025-06-27,00:36:03.000,178,11081234,123485,0,1750984562,14039.95231113,-36.18818954999733,53148.7418256 2025-06-27,00:36:04.000,178,11081261,123645,0,1750984563,14040.093773640001,-36.32212301999971,53148.832658160005 2025-06-27,00:36:05.000,178,11081214,123685,0,1750984564,14040.134191500001,-36.46310562000144,53148.96541344 2025-06-27,00:36:06.000,178,11081225,123445,0,1750984565,14040.275654010002,-36.66753038999741,53149.18201416 2025-06-27,00:36:07.000,178,11081269,123325,0,1750984566,14040.396907590002,-36.91424993999681,53149.27983384001 2025-06-27,00:36:08.000,178,11081196,123445,0,1750984567,14040.497952239988,-37.13982209999813,53149.433550480004 2025-06-27,00:36:09.000,178,11081247,123405,0,1750984568,14040.625942129998,-37.37244338999881,53149.622202720006 2025-06-27,00:36:10.000,178,11081244,123365,0,1750984569,14040.794349879994,-37.675555980000354,53149.73399664001 2025-06-27,00:36:11.000,178,11081251,123525,0,1750984570,14040.96275762999,-37.87998074999632,53149.908674640006 2025-06-27,00:36:12.000,178,11081229,123045,0,1750984571,14041.20526478999,-38.14784769000107,53150.06937840001 2025-06-27,00:36:13.000,178,11081203,123525,0,1750984572,14041.461244569997,-38.46505854000134,53150.33488896001 2025-06-27,00:36:14.000,178,11081256,123445,0,1750984573,14041.683542799998,-38.74702373999753,53150.5235412 2025-06-27,00:36:15.000,178,11081183,123645,0,1750984574,14041.926049959999,-38.95144851000077,53150.74014192001 2025-06-27,00:36:16.000,178,11081182,123485,0,1750984575,14042.10793033,-39.17702067000209,53150.90783280001 2025-06-27,00:36:17.000,178,11081190,123325,0,1750984576,14042.39085535,-39.346199790001265,53151.16635624 2025-06-27,00:36:18.000,178,11081210,123605,0,1750984577,14042.572735720001,-39.53652629999851,53151.37596984 2025-06-27,00:36:19.000,178,11081259,123525,0,1750984578,14042.821979189997,-39.67045977000089,53151.62750616001 2025-06-27,00:36:20.000,178,11081258,123525,0,1750984579,14042.997123249988,-39.83963889000006,53151.83711976 2025-06-27,00:36:21.000,178,11081267,123405,0,1750984580,14043.273311959994,-40.00176887999987,53152.067694720005 2025-06-27,00:36:22.000,178,11081213,123445,0,1750984581,14043.60339114999,-40.2132427799952,53152.31923104 2025-06-27,00:36:23.000,178,11081181,123445,0,1750984582,14043.845898309992,-40.347176249997574,53152.55679312 2025-06-27,00:36:24.000,178,11081216,123445,0,1750984583,14044.122087019998,-40.55160102000082,53152.84326504 2025-06-27,00:36:25.000,178,11081229,123765,0,1750984584,14044.43869358999,-40.791271440000855,53153.05986576 2025-06-27,00:36:26.000,178,11081200,123645,0,1750984585,14044.82266325999,-40.967499689999386,53153.36729904 2025-06-27,00:36:27.000,178,11081235,123325,0,1750984586,14045.125797209992,-41.193071850000706,53153.59787400001 2025-06-27,00:36:28.000,178,11081206,123525,0,1750984587,14045.516503189989,-41.432742270000745,53153.89133304 2025-06-27,00:36:29.000,178,11081204,123685,0,1750984588,14045.94089071999,-41.67946182000014,53154.247676160005 2025-06-27,00:36:30.000,178,11081244,123765,0,1750984589,14046.244024669992,-41.8979848500021,53154.50619960001 2025-06-27,00:36:31.000,178,11081192,123685,0,1750984590,14046.560631239998,-42.10240961999807,53154.79267152001 2025-06-27,00:36:32.000,178,11081208,123765,0,1750984591,14046.910919359994,-42.299785260001954,53155.07215632 2025-06-27,00:36:33.000,178,11081257,123685,0,1750984592,14047.22078961999,-42.363227429996186,53155.38657672 2025-06-27,00:36:34.000,178,11081206,123685,0,1750984593,14047.584550359992,-42.483062639999844,53155.71497136 2025-06-27,00:36:35.000,178,11081182,123645,0,1750984594,14047.981992649999,-42.525357419996,53156.0783016 2025-06-27,00:36:36.000,178,11081229,123685,0,1750984595,14048.25818135999,-42.44781698999577,53156.2879152 2025-06-27,00:36:37.000,178,11081216,123805,0,1750984596,14048.608469480001,-42.426669599997695,53156.65124544 2025-06-27,00:36:38.000,178,11081228,123765,0,1750984597,14048.884658189992,-42.299785260001954,53157.02854992 2025-06-27,00:36:39.000,178,11081252,123805,0,1750984598,14049.261891549999,-42.10240961999807,53157.37790592001 2025-06-27,00:36:40.000,178,11081274,124045,0,1750984599,14049.70648801,-41.95437788999698,53157.76219752001 2025-06-27,00:36:41.000,178,11081223,123605,0,1750984600,14050.211711259988,-41.67946182000014,53158.08360504 2025-06-27,00:36:42.000,178,11081249,123844,0,1750984601,14050.6428351,-41.40454574999603,53158.44693528 2025-06-27,00:36:43.000,178,11081183,123725,0,1750984602,14051.134585729997,-41.07323663999705,53158.85917536 2025-06-27,00:36:44.000,178,11081171,123725,0,1750984603,14051.619600049999,-40.70668188000127,53159.229492720006 2025-06-27,00:36:45.000,178,11081245,123925,0,1750984604,14052.09787805999,-40.29783234000206,53159.62775856 2025-06-27,00:36:46.000,178,11081183,124005,0,1750984605,14052.562683449993,-39.8678354099975,53160.019037280006 2025-06-27,00:36:47.000,178,11081235,123844,0,1750984606,14053.047697769995,-39.45898586999829,53160.4801872 2025-06-27,00:36:48.000,178,11081189,123645,0,1750984607,14053.546184710001,-39.057185459998436,53160.8644788 2025-06-27,00:36:49.000,178,11081214,124005,0,1750984608,14054.024462719994,-38.711778090000735,53161.26274464001 2025-06-27,00:36:50.000,178,11081250,124125,0,1750984609,14054.610521689996,-38.40866549999919,53161.695946080006 2025-06-27,00:36:51.000,178,11081266,124005,0,1750984610,14055.115744939998,-38.14784769000107,53162.13613464 2025-06-27,00:36:52.000,178,11081249,124165,0,1750984611,14055.688331289995,-37.92932465999911,53162.583310320006 2025-06-27,00:36:53.000,178,11081192,124005,0,1750984612,14056.180081919993,-37.68965423999907,53163.016511760005 2025-06-27,00:36:54.000,178,11081240,124125,0,1750984613,14056.69204147999,-37.393590779996885,53163.421764720006 2025-06-27,00:36:55.000,178,11081242,124525,0,1750984614,14057.156846869992,-37.11162558000069,53163.806056320005 2025-06-27,00:36:56.000,178,11081228,124325,0,1750984615,14057.742905839994,-36.82261124999786,53164.27419336 2025-06-27,00:36:57.000,178,11081220,124485,0,1750984616,14058.382855290001,-36.568842569999106,53164.73534328001 2025-06-27,00:36:58.000,178,11081216,124405,0,1750984617,14059.02954104999,-36.30097563000163,53165.15457048 2025-06-27,00:36:59.000,178,11081197,124525,0,1750984618,14059.716644669992,-36.09655085999839,53165.601746160006 2025-06-27,00:37:00.000,178,11081246,124365,0,1750984619,14060.39027566999,-35.90622435000114,53166.083857440004 2025-06-27,00:37:01.000,178,11081228,124365,0,1750984620,14061.043697740002,-35.69475044999854,53166.53103312001 2025-06-27,00:37:02.000,178,11081157,124525,0,1750984621,14061.602811469995,-35.4198343800017,53166.99917016 2025-06-27,00:37:03.000,178,11081226,124325,0,1750984622,14062.114771029992,-35.03213223000057,53167.40442312 2025-06-27,00:37:04.000,178,11081188,124805,0,1750984623,14062.741247859994,-34.707872250000946,53167.893521519996 2025-06-27,00:37:05.000,178,11081240,124765,0,1750984624,14063.313834209992,-34.4047596599994,53168.30576160001 2025-06-27,00:37:06.000,178,11081250,124525,0,1750984625,14063.879684249994,-34.136892720001924,53168.78088576001 2025-06-27,00:37:07.000,178,11081172,124925,0,1750984626,14064.452270599992,-33.96771359999548,53169.1791516 2025-06-27,00:37:08.000,178,11081233,124885,0,1750984627,14064.964230159989,-33.77738708999823,53169.66126288 2025-06-27,00:37:09.000,178,11081231,124445,0,1750984628,14065.42903554999,-33.636404489996494,53170.10145144001 2025-06-27,00:37:10.000,178,11081224,124605,0,1750984629,14065.759114740002,-33.439028849999886,53170.54862712 2025-06-27,00:37:11.000,178,11081226,124565,0,1750984630,14066.156557029994,-33.18526017000113,53170.95388008 2025-06-27,00:37:12.000,178,11081188,124685,0,1750984631,14066.53379039,-32.93854062000173,53171.34515880001 2025-06-27,00:37:13.000,178,11081176,124685,0,1750984632,14066.944705299997,-32.73411584999849,53171.77137312 2025-06-27,00:37:14.000,178,11081227,124205,0,1750984633,14067.335411279993,-32.586084119997395,53172.18361320001 2025-06-27,00:37:15.000,178,11081248,124605,0,1750984634,14067.76653511999,-32.51559281999653,53172.61681464001 2025-06-27,00:37:16.000,178,11081240,124245,0,1750984635,14068.110086929992,-32.56493672999932,53173.06399032 2025-06-27,00:37:17.000,178,11081208,124445,0,1750984636,14068.393011949993,-32.67772280999634,53173.42732056 2025-06-27,00:37:18.000,178,11081214,124365,0,1750984637,14068.669200659999,-32.755263239996566,53173.87449624 2025-06-27,00:37:19.000,178,11081219,124325,0,1750984638,14068.98580722999,-32.804607149999356,53174.30769768 2025-06-27,00:37:20.000,178,11081214,124325,0,1750984639,14069.322622729997,-32.804607149999356,53174.62910520001 2025-06-27,00:37:21.000,178,11081202,124245,0,1750984640,14069.699856089988,-32.74116497999785,53175.02737104 2025-06-27,00:37:22.000,178,11081182,123844,0,1750984641,14070.097298379995,-32.74821410999721,53175.5024952 2025-06-27,00:37:23.000,178,11081160,124205,0,1750984642,14070.386959709991,-32.762312369995925,53175.90774816 2025-06-27,00:37:24.000,178,11081248,124205,0,1750984643,14070.717038900002,-32.91034409999702,53176.29902688 2025-06-27,00:37:25.000,178,11081216,124045,0,1750984644,14071.013436539994,-33.037228440000035,53176.66934424001 2025-06-27,00:37:26.000,178,11081244,124325,0,1750984645,14071.38393358999,-33.11476887000026,53177.16542976001 2025-06-27,00:37:27.000,178,11081229,124005,0,1750984646,14071.801584809997,-33.13591625999834,53177.535747120004 2025-06-27,00:37:28.000,178,11081219,124045,0,1750984647,14072.327016989999,-32.92444235999574,53177.989909920005 2025-06-27,00:37:29.000,178,11081145,124045,0,1750984648,14072.926548579992,-32.65657541999826,53178.38817576001 2025-06-27,00:37:30.000,178,11081236,123965,0,1750984649,14073.586706959999,-32.3041189200012,53178.877274160004 2025-06-27,00:37:31.000,178,11081230,123645,0,1750984650,14074.240129029997,-31.993957200000295,53179.31746272 2025-06-27,00:37:32.000,178,11081168,123565,0,1750984651,14074.92723265,-31.62740243999724,53179.81354824 2025-06-27,00:37:33.000,178,11081206,123805,0,1750984652,14075.688435679993,-31.239700289996108,53180.30264664 2025-06-27,00:37:34.000,178,11081204,123725,0,1750984653,14076.503529189991,-30.788555970000743,53180.80571928 2025-06-27,00:37:35.000,178,11081215,123645,0,1750984654,14077.35904055999,-30.266920349997235,53181.35770176 2025-06-27,00:37:36.000,178,11081236,123565,0,1750984655,14078.362750749999,-29.618400389997987,53181.92365848 2025-06-27,00:37:37.000,178,11081184,123485,0,1750984656,14079.454032969988,-28.991027819996816,53182.50358944 2025-06-27,00:37:38.000,178,11081202,123685,0,1750984657,14080.430797920002,-28.434146549996512,53183.11146888001 2025-06-27,00:37:39.000,178,11081239,123725,0,1750984658,14081.454717039996,-27.884314409995568,53183.817168 2025-06-27,00:37:40.000,178,11081238,123765,0,1750984659,14082.48537247,-27.2216961899976,53184.47395728001 2025-06-27,00:37:41.000,178,11081183,123685,0,1750984660,14083.63728147999,-26.573176229998353,53185.16568216 2025-06-27,00:37:42.000,178,11081190,123844,0,1750984661,14084.89697144999,-25.903508880001027,53185.88535552 2025-06-27,00:37:43.000,178,11081244,123805,0,1750984662,14086.210551899996,-25.25498892000178,53186.55611904 2025-06-27,00:37:44.000,178,11081171,124245,0,1750984663,14087.544341280001,-24.55712504999974,53187.32470224001 2025-06-27,00:37:45.000,178,11081198,123885,0,1750984664,14088.830976489997,-23.88745769999514,53188.04437560001 2025-06-27,00:37:46.000,178,11081208,124245,0,1750984665,14090.003094430002,-23.23188860999653,53188.83392016001 2025-06-27,00:37:47.000,178,11081201,124365,0,1750984666,14091.141530820001,-22.576319519997924,53189.56756776 2025-06-27,00:37:48.000,178,11081248,124605,0,1750984667,14092.165449939996,-21.934848689998034,53190.37108656001 2025-06-27,00:37:49.000,178,11081193,124965,0,1750984668,14093.24999584999,-21.25813221000135,53191.09075992001 2025-06-27,00:37:50.000,178,11081177,124765,0,1750984669,14094.33454176,-20.61666138000146,53191.84536888 2025-06-27,00:37:51.000,178,11081261,124765,0,1750984670,14095.452769219999,-20.031583589996444,53192.66984904001 2025-06-27,00:37:52.000,178,11081223,124685,0,1750984671,14096.456479409993,-19.53109535999829,53193.48734208001 2025-06-27,00:37:53.000,178,11081239,124325,0,1750984672,14097.338936020002,-19.07995103999565,53194.1930412 2025-06-27,00:37:54.000,178,11081181,124125,0,1750984673,14098.20792000999,-18.60061019999557,53194.94765016001 2025-06-27,00:37:55.000,178,11081179,124365,0,1750984674,14099.117321859994,-18.156515009999566,53195.68828488001 2025-06-27,00:37:56.000,178,11081223,124245,0,1750984675,14100.067141569998,-17.733567210001638,53196.50577792001 2025-06-27,00:37:57.000,178,11081214,124085,0,1750984676,14101.124742239997,-17.331766800001787,53197.23942552 2025-06-27,00:37:58.000,178,11081230,124085,0,1750984677,14102.081298259996,-17.014555950001522,53197.91018904 2025-06-27,00:37:59.000,178,11081199,123645,0,1750984678,14103.165844169991,-16.824229439996998,53198.65082376 2025-06-27,00:38:00.000,178,11081185,123765,0,1750984679,14104.176290669995,-16.662099449997186,53199.37049712 2025-06-27,00:38:01.000,178,11081249,123485,0,1750984680,14105.146319309999,-16.507018589996733,53200.125106080006 2025-06-27,00:38:02.000,178,11081227,123325,0,1750984681,14106.123084259998,-16.429478159996506,53200.88670216001 2025-06-27,00:38:03.000,178,11081208,123445,0,1750984682,14107.066167659992,-16.471772939999937,53201.64131112 2025-06-27,00:38:04.000,178,11081271,123565,0,1750984683,14108.022723679991,-16.507018589996733,53202.34701024001 2025-06-27,00:38:05.000,178,11081171,123365,0,1750984684,14108.96580708,-16.52111684999545,53202.98982528 2025-06-27,00:38:06.000,178,11081208,123365,0,1750984685,14109.902154169999,-16.380134250000992,53203.6605888 2025-06-27,00:38:07.000,178,11081155,123325,0,1750984686,14110.818292329997,-16.246200779998617,53204.35930080001 2025-06-27,00:38:08.000,178,11081196,123045,0,1750984687,14111.727694180001,-16.077021659999446,53205.04403856 2025-06-27,00:38:09.000,178,11081256,123405,0,1750984688,14112.62362341,-15.95013731999643,53205.67287936 2025-06-27,00:38:10.000,178,11081189,123485,0,1750984689,14113.479134779998,-15.689319509998313,53206.308707280004 2025-06-27,00:38:11.000,178,11081225,123405,0,1750984690,14114.435690799997,-15.484894740002346,53206.96549656 2025-06-27,00:38:12.000,178,11081203,123485,0,1750984691,14115.459609919992,-15.217027799997595,53207.6083116 2025-06-27,00:38:13.000,178,11081242,123405,0,1750984692,14116.43637486999,-14.94211173000076,53208.32798496 2025-06-27,00:38:14.000,178,11081238,123685,0,1750984693,14117.53439339999,-14.638999139999214,53208.93586440001 2025-06-27,00:38:15.000,178,11081221,123645,0,1750984694,14118.746929199995,-14.30769003000023,53209.564705200006 2025-06-27,00:38:16.000,178,11081206,123844,0,1750984695,14119.97293761999,-13.941135269997176,53210.18655888001 2025-06-27,00:38:17.000,178,11081193,123965,0,1750984696,14121.27978176,-13.595727899999474,53210.8223868 2025-06-27,00:38:18.000,178,11081224,124005,0,1750984697,14122.653988999991,-13.208025749998342,53211.52808592001 2025-06-27,00:38:19.000,178,11081255,123805,0,1750984698,14124.082086720002,-12.834421859995928,53212.191862319996 2025-06-27,00:38:20.000,178,11081198,123685,0,1750984699,14125.456293959993,-12.552456659999734,53212.82070312001 2025-06-27,00:38:21.000,178,11081212,123885,0,1750984700,14126.837237509993,-12.28458972000226,53213.54037648001 2025-06-27,00:38:22.000,178,11081172,123725,0,1750984701,14128.191235819999,-12.016722779997508,53214.21812712 2025-06-27,00:38:23.000,178,11081199,124125,0,1750984702,14129.51155258,-11.847543659998337,53214.85395504001 2025-06-27,00:38:24.000,178,11081186,123725,0,1750984703,14130.79145148,-11.572627590001503,53215.629525360004 2025-06-27,00:38:25.000,178,11081182,123685,0,1750984704,14132.01072359,-11.304760649996751,53216.272340400006 2025-06-27,00:38:26.000,178,11081238,124005,0,1750984705,14133.196314149995,-11.128532399998221,53216.95009104 2025-06-27,00:38:27.000,178,11081201,123965,0,1750984706,14134.46274042999,-10.917058499995619,53217.613867440006 2025-06-27,00:38:28.000,178,11081294,124045,0,1750984707,14135.66180360999,-10.67738807999558,53218.20777264001 2025-06-27,00:38:29.000,178,11081192,124325,0,1750984708,14136.793503689994,-10.480012439998973,53218.89949752 2025-06-27,00:38:30.000,178,11081186,124085,0,1750984709,14137.891522219994,-10.310833319999801,53219.57026104 2025-06-27,00:38:31.000,178,11081238,124325,0,1750984710,14139.083849089999,-10.155752459999349,53220.17115336001 2025-06-27,00:38:32.000,178,11081235,124245,0,1750984711,14140.181867619998,-10.028868119996332,53220.79999416001 2025-06-27,00:38:33.000,178,11081273,124365,0,1750984712,14141.252940910003,-9.930180299998028,53221.38691224 2025-06-27,00:38:34.000,178,11081215,124405,0,1750984713,14142.398113609997,-9.789197699996294,53222.001778800004 2025-06-27,00:38:35.000,178,11081188,124325,0,1750984714,14143.610649410002,-9.753952049999498,53222.59568400001 2025-06-27,00:38:36.000,178,11081251,124685,0,1750984715,14144.910757240003,-9.704608139996708,53223.14766648001 2025-06-27,00:38:37.000,178,11081224,124445,0,1750984716,14146.284964479994,-9.68346074999863,53223.748558800005 2025-06-27,00:38:38.000,178,11081241,124725,0,1750984717,14147.69285326999,-9.676411619999271,53224.3075284 2025-06-27,00:38:39.000,178,11081206,124525,0,1750984718,14149.087269439995,-9.718706399995426,53224.8315624 2025-06-27,00:38:40.000,178,11081204,124685,0,1750984719,14150.43453143999,-9.761001179998857,53225.404506240004 2025-06-27,00:38:41.000,178,11081257,124445,0,1750984720,14151.849156539996,-9.789197699996294,53225.87264328001 2025-06-27,00:38:42.000,178,11081223,124365,0,1750984721,14153.149264369997,-9.68346074999863,53226.42462576001 2025-06-27,00:38:43.000,178,11081244,124405,0,1750984722,14154.489790059997,-9.542478149996896,53226.92071128 2025-06-27,00:38:44.000,178,11081229,124325,0,1750984723,14155.830315749998,-9.352151639999647,53227.40282256 2025-06-27,00:38:45.000,178,11081205,124245,0,1750984724,14157.217995609994,-9.041989919998741,53227.87794672 2025-06-27,00:38:46.000,178,11081262,124325,0,1750984725,14158.70672011999,-8.703631680000399,53228.40198072 2025-06-27,00:38:47.000,178,11081233,124365,0,1750984726,14160.19544463,-8.308880399999907,53228.91204048 2025-06-27,00:38:48.000,178,11081274,123965,0,1750984727,14161.765004859997,-7.8506869499979075,53229.401138880006 2025-06-27,00:38:49.000,178,11081252,124325,0,1750984728,14163.348037709999,-7.286756549998245,53229.932160000004 2025-06-27,00:38:50.000,178,11081220,124565,0,1750984729,14165.03211521,-6.652334849997715,53230.42824552001 2025-06-27,00:38:51.000,178,11081261,123965,0,1750984730,14166.823973669998,-6.003814889998466,53230.90336968001 2025-06-27,00:38:52.000,178,11081208,124125,0,1750984731,14168.66298629999,-5.432835359999444,53231.49727488 2025-06-27,00:38:53.000,178,11081259,124325,0,1750984732,14170.475053689988,-4.847757570001704,53232.014321760005 2025-06-27,00:38:54.000,178,11081268,124045,0,1750984733,14172.08503178,-4.361367600002268,53232.60123984 2025-06-27,00:38:55.000,178,11081248,123965,0,1750984734,14173.654592009996,-3.7551424199991743,53233.16020944001 2025-06-27,00:38:56.000,178,11081280,124165,0,1750984735,14175.345405819993,-3.057278549997136,53233.73315328001 2025-06-27,00:38:57.000,178,11081203,123965,0,1750984736,14176.8812845,-2.2889233800015063,53234.145393360006 2025-06-27,00:38:58.000,178,11081266,124205,0,1750984737,14178.37674531999,-1.647452550001617,53234.69038872001 2025-06-27,00:38:59.000,178,11081269,124085,0,1750984738,14179.885678760002,-1.0976204100006726,53235.16551288 2025-06-27,00:39:00.000,178,11081268,123765,0,1750984739,14181.333985409998,-0.6605743499967502,53235.67557264001 2025-06-27,00:39:01.000,178,11081300,124045,0,1750984740,14182.667774789988,-0.3433634999964852,53236.08082560001 2025-06-27,00:39:02.000,178,11081237,123844,0,1750984741,14183.887046899988,-0.07549655999901006,53236.56293688001 2025-06-27,00:39:03.000,178,11081264,123885,0,1750984742,14185.092846389998,0.06548604000272462,53236.94024136 2025-06-27,00:39:04.000,178,11081233,123925,0,1750984743,14186.217810159993,0.18532124999910593,53237.380429920006 2025-06-27,00:39:05.000,178,11081210,124165,0,1750984744,14187.309092379997,0.347451239998918,53237.75074728 2025-06-27,00:39:06.000,178,11081250,123925,0,1750984745,14188.481210320002,0.4461390600044979,53238.11407752 2025-06-27,00:39:07.000,178,11081196,123885,0,1750984746,14189.693746119992,0.5871216599989566,53238.39356232 2025-06-27,00:39:08.000,178,11081264,124285,0,1750984747,14190.913018229992,0.5800725299995975,53238.8058024 2025-06-27,00:39:09.000,178,11081262,124205,0,1750984748,14192.051454619992,0.6364655700017465,53239.09926144001 2025-06-27,00:39:10.000,178,11081234,123725,0,1750984749,14193.162945769996,0.6646620899991831,53239.31586216001 2025-06-27,00:39:11.000,178,11081259,123925,0,1750984750,14194.207073819991,0.5448268800028018,53239.65124392001 2025-06-27,00:39:12.000,178,11081226,124005,0,1750984751,14195.10300304999,0.26991080999869155,53239.95169008 2025-06-27,00:39:13.000,178,11081256,123844,0,1750984752,14195.931569179993,0.03728951999801211,53240.22418776001 2025-06-27,00:39:14.000,178,11081246,123844,0,1750984753,14196.60520017999,-0.13893873000051826,53240.44078848001 2025-06-27,00:39:15.000,178,11081236,123965,0,1750984754,14197.265358559998,-0.12484047000179999,53240.67136344 2025-06-27,00:39:16.000,178,11081258,123765,0,1750984755,14197.932253250001,-0.16008611999859568,53240.92988688 2025-06-27,00:39:17.000,178,11081251,123885,0,1750984756,14198.63956579999,-0.25172480999754043,53241.13251336 2025-06-27,00:39:18.000,178,11081224,123844,0,1750984757,14199.394032520002,-0.41385479999735253,53241.20937168001 2025-06-27,00:39:19.000,178,11081295,123805,0,1750984758,14200.10134506999,-0.6605743499967502,53241.36308832 2025-06-27,00:39:20.000,178,11081239,123844,0,1750984759,14200.741294519998,-0.9495886799995787,53241.502830720005 2025-06-27,00:39:21.000,178,11081271,123605,0,1750984760,14201.40145289999,-1.3584382199987886,53241.61462464001 2025-06-27,00:39:22.000,178,11081231,123405,0,1750984761,14201.980775559998,-1.75318949999928,53241.69847008 2025-06-27,00:39:23.000,178,11081219,123685,0,1750984762,14202.46578988,-2.21138295000128,53241.75436704 2025-06-27,00:39:24.000,178,11081240,124045,0,1750984763,14202.896913719997,-2.641379879998567,53241.83122536001 2025-06-27,00:39:25.000,178,11081209,123565,0,1750984764,14203.253938149988,-2.9867872499962687,53241.8451996 2025-06-27,00:39:26.000,178,11081192,123645,0,1750984765,14203.59748995999,-3.3039980999965337,53241.83122536001 2025-06-27,00:39:27.000,178,11081232,123645,0,1750984766,14203.934305459996,-3.487275480001699,53241.838212480005 2025-06-27,00:39:28.000,178,11081187,123725,0,1750984767,14204.210494170002,-3.642356340002152,53241.83122536001 2025-06-27,00:39:29.000,178,11081205,123885,0,1750984768,14204.385638229993,-3.8820267600021907,53241.76135416001 2025-06-27,00:39:30.000,178,11081194,123765,0,1750984769,14204.560782289998,-4.142844570000307,53241.65654736 2025-06-27,00:39:31.000,178,11081210,123685,0,1750984770,14204.830234689995,-4.593988889995671,53241.61462464001 2025-06-27,00:39:32.000,178,11081247,123844,0,1750984771,14205.07947815999,-5.164968420001969,53241.48885648 2025-06-27,00:39:33.000,178,11081220,123925,0,1750984772,14205.409557350002,-5.87693054999545,53241.41199816 2025-06-27,00:39:34.000,178,11081196,123844,0,1750984773,14205.759845469998,-6.659383979997074,53241.20937168001 2025-06-27,00:39:35.000,178,11081201,123925,0,1750984774,14206.21791454999,-7.427739149999979,53241.29321712 2025-06-27,00:39:36.000,178,11081195,123485,0,1750984775,14206.662511009992,-8.118553889995383,53241.17443608 2025-06-27,00:39:37.000,178,11081239,123844,0,1750984776,14207.32266939,-8.745926459996554,53241.06264216001 2025-06-27,00:39:38.000,178,11081227,123565,0,1750984777,14208.029981940002,-9.387397289996443,53241.048667920004 2025-06-27,00:39:39.000,178,11081177,123485,0,1750984778,14208.77771234999,-9.894934650001233,53241.01373232001 2025-06-27,00:39:40.000,178,11081199,124005,0,1750984779,14209.586069549994,-10.543454610000481,53240.853028560006 2025-06-27,00:39:41.000,178,11081185,123725,0,1750984780,14210.279909479992,-11.18492544000037,53240.95783536 2025-06-27,00:39:42.000,178,11081255,123725,0,1750984781,14210.93333154999,-11.748855840000033,53240.95783536 2025-06-27,00:39:43.000,178,11081238,123885,0,1750984782,14211.654116719998,-12.101312339997094,53241.03469368 2025-06-27,00:39:44.000,178,11081193,123844,0,1750984783,14212.39511081999,-12.28458972000226,53241.12552624 2025-06-27,00:39:45.000,178,11081213,123765,0,1750984784,14213.136104919999,-12.17885276999732,53241.24430728 2025-06-27,00:39:46.000,178,11081178,123885,0,1750984785,14213.802999610001,-11.755904969999392,53241.3910368 2025-06-27,00:39:47.000,178,11081207,123765,0,1750984786,14214.483366919994,-11.079188489995431,53241.65654736 2025-06-27,00:39:48.000,178,11081220,124005,0,1750984787,14215.035744339992,-10.303784190000442,53241.7753284 2025-06-27,00:39:49.000,178,11081173,123805,0,1750984788,14215.426450319988,-9.620018579997122,53242.01289048 2025-06-27,00:39:50.000,178,11081231,124005,0,1750984789,14215.823892609995,-9.0490390499981,53242.27840104 2025-06-27,00:39:51.000,178,11081205,123685,0,1750984790,14216.12029025,-8.442813870002283,53242.45307904001 2025-06-27,00:39:52.000,178,11081213,124125,0,1750984791,14216.349324789997,-7.709704349996173,53242.62076992001 2025-06-27,00:39:53.000,178,11081244,124045,0,1750984792,14216.510996229998,-6.870857879999676,53242.795447920005 2025-06-27,00:39:54.000,178,11081173,123844,0,1750984793,14216.564886709988,-6.060207930000615,53242.94916456 2025-06-27,00:39:55.000,178,11081187,123885,0,1750984794,14216.477314679993,-5.404638840002008,53243.03999712 2025-06-27,00:39:56.000,178,11081170,123844,0,1750984795,14216.255016449992,-4.854806700001063,53243.09589408 2025-06-27,00:39:57.000,178,11081192,124165,0,1750984796,14216.12029025,-4.382514990000345,53243.130829680005 2025-06-27,00:39:58.000,178,11081234,124045,0,1750984797,14216.025981909996,-4.008911099997931,53243.17275240001 2025-06-27,00:39:59.000,178,11081197,124085,0,1750984798,14215.99230035999,-3.79038806999597,53243.060958480004 2025-06-27,00:40:00.000,178,11081204,123685,0,1750984799,14215.95861881,-3.6212089499967988,53243.012048640005 2025-06-27,00:40:01.000,178,11081204,124005,0,1750984800,14215.904728329995,-3.5013737400004175,53242.93519032001 2025-06-27,00:40:02.000,178,11081247,124005,0,1750984801,14215.884519399995,-3.3392437500006054,53242.71858960001 2025-06-27,00:40:03.000,178,11081170,123885,0,1750984802,14215.79021105999,-3.3392437500006054,53242.557885840004 2025-06-27,00:40:04.000,178,11081182,124005,0,1750984803,14215.608330689989,-3.3603911399986828,53242.32032376 2025-06-27,00:40:05.000,178,11081224,123965,0,1750984804,14215.392768769998,-3.318096359995252,53242.075774560006 2025-06-27,00:40:06.000,178,11081259,123725,0,1750984805,14215.237833639992,-3.332194620001246,53241.8451996 2025-06-27,00:40:07.000,178,11081251,124005,0,1750984806,14215.062689580001,-3.367440269998042,53241.572701920006 2025-06-27,00:40:08.000,178,11081176,124165,0,1750984807,14214.975117549991,-3.5013737400004175,53241.20937168001 2025-06-27,00:40:09.000,178,11081229,124005,0,1750984808,14215.029008029996,-3.741044160000456,53240.76918312 2025-06-27,00:40:10.000,178,11081269,123925,0,1750984809,14215.109843749997,-4.058255010000721,53240.42681424 2025-06-27,00:40:11.000,178,11081233,124045,0,1750984810,14215.170470539997,-4.544644980000157,53240.04950976 2025-06-27,00:40:12.000,178,11081246,124005,0,1750984811,14215.338878289993,-5.193164939999406,53239.59534696 2025-06-27,00:40:13.000,178,11081208,124085,0,1750984812,14215.574649139999,-5.982667500000389,53239.16913264001 2025-06-27,00:40:14.000,178,11081239,124045,0,1750984813,14215.95188249999,-6.779219190000731,53238.74990544 2025-06-27,00:40:15.000,178,11081182,124005,0,1750984814,14216.329115859997,-7.716753479995532,53238.3516396 2025-06-27,00:40:16.000,178,11081212,123844,0,1750984815,14216.652458739998,-8.68953342000168,53237.82760560001 2025-06-27,00:40:17.000,178,11081201,123805,0,1750984816,14217.07684627,-9.549527279996255,53237.41536552 2025-06-27,00:40:18.000,178,11081207,124005,0,1750984817,14217.481024870001,-10.205096370002138,53236.98915120001 2025-06-27,00:40:19.000,178,11081227,123605,0,1750984818,14218.040138599994,-10.839518069995393,53236.56293688001 2025-06-27,00:40:20.000,178,11081239,124405,0,1750984819,14218.545361849996,-11.480988899995282,53236.17864528001 2025-06-27,00:40:21.000,178,11081220,123725,0,1750984820,14218.855232109992,-12.059017560000939,53235.78037944 2025-06-27,00:40:22.000,178,11081264,124045,0,1750984821,14219.084266649988,-12.524260140002298,53235.431023439996 2025-06-27,00:40:23.000,178,11081186,123965,0,1750984822,14219.171838679998,-13.017699240001093,53234.962886400004 2025-06-27,00:40:24.000,178,11081217,124045,0,1750984823,14219.279619639994,-13.461794429997099,53234.59955616001 2025-06-27,00:40:25.000,178,11081200,124245,0,1750984824,14219.239201779994,-13.983430050000607,53234.20129032 2025-06-27,00:40:26.000,178,11081241,124325,0,1750984825,14219.360455359994,-14.512114799996198,53233.83097296001 2025-06-27,00:40:27.000,178,11081220,124165,0,1750984826,14219.562544659995,-14.984406509996916,53233.42572000001 2025-06-27,00:40:28.000,178,11081237,124485,0,1750984827,14219.75789765,-15.520140389999142,53233.09033824001 2025-06-27,00:40:29.000,178,11081237,124165,0,1750984828,14219.953250639992,-16.041776009995374,53232.733995120005 2025-06-27,00:40:30.000,178,11081173,124325,0,1750984829,14220.162076250002,-16.45062555000186,53232.40560048 2025-06-27,00:40:31.000,178,11081255,124205,0,1750984830,14220.498891749994,-16.98635942999681,53232.07720584001 2025-06-27,00:40:32.000,178,11081271,124565,0,1750984831,14220.80876200999,-17.522093309999036,53231.76278544 2025-06-27,00:40:33.000,178,11081238,124645,0,1750984832,14221.165786439997,-17.881598939995456,53231.41342944001 2025-06-27,00:40:34.000,178,11081189,124645,0,1750984833,14221.569965039998,-18.19880978999572,53231.18285448 2025-06-27,00:40:35.000,178,11081215,124285,0,1750984834,14221.94719839999,-18.501922379997268,53230.96625376 2025-06-27,00:40:36.000,178,11081188,124485,0,1750984835,14222.243596039996,-18.783887580000737,53230.65183336 2025-06-27,00:40:37.000,178,11081184,124645,0,1750984836,14222.492839509992,-19.016508870001417,53230.40029704001 2025-06-27,00:40:38.000,178,11081227,124565,0,1750984837,14222.667983569998,-19.157491469995875,53230.106838 2025-06-27,00:40:39.000,178,11081205,124565,0,1750984838,14222.870072869999,-19.150442339996516,53229.883250160005 2025-06-27,00:40:40.000,178,11081232,124685,0,1750984839,14223.01153538,-19.150442339996516,53229.62472672 2025-06-27,00:40:41.000,178,11081202,124285,0,1750984840,14223.13278896,-19.235031899996102,53229.37319040001 2025-06-27,00:40:42.000,178,11081195,124285,0,1750984841,14223.20688836999,-19.249130160002096,53229.114666960006 2025-06-27,00:40:43.000,178,11081215,124685,0,1750984842,14223.2944604,-19.390112759996555,53228.75133672001 2025-06-27,00:40:44.000,178,11081189,124565,0,1750984843,14223.27425147,-19.52404622999893,53228.541723120004 2025-06-27,00:40:45.000,178,11081233,124525,0,1750984844,14223.15299789,-19.665028830000665,53228.255251200004 2025-06-27,00:40:46.000,178,11081263,124685,0,1750984845,14222.977853829994,-19.721421869995538,53227.891920960006 2025-06-27,00:40:47.000,178,11081213,124605,0,1750984846,14222.748819289998,-19.74961839000025,53227.54955208001 2025-06-27,00:40:48.000,178,11081198,124885,0,1750984847,14222.614093089993,-19.650930570001947,53227.17224760001 2025-06-27,00:40:49.000,178,11081244,124285,0,1750984848,14222.438949030002,-19.622734049997234,53226.77398176 2025-06-27,00:40:50.000,178,11081233,124325,0,1750984849,14222.310959139992,-19.446505799998704,53226.35475456001 2025-06-27,00:40:51.000,178,11081243,124285,0,1750984850,14222.284013899996,-19.06585277999693,53225.914566 2025-06-27,00:40:52.000,178,11081249,124885,0,1750984851,14222.290750209992,-18.692248890001792,53225.425467600006 2025-06-27,00:40:53.000,178,11081237,124525,0,1750984852,14222.284013899996,-18.36798891000217,53224.95733056 2025-06-27,00:40:54.000,178,11081242,124525,0,1750984853,14222.297486520001,-18.093072839998058,53224.41233520001 2025-06-27,00:40:55.000,178,11081217,124645,0,1750984854,14222.344640689997,-17.980286760001036,53223.9232368 2025-06-27,00:40:56.000,178,11081267,124725,0,1750984855,14222.337904380001,-18.001434149999113,53223.469074 2025-06-27,00:40:57.000,178,11081267,124805,0,1750984856,14222.479366890002,-18.03667979999591,53222.88914304 2025-06-27,00:40:58.000,178,11081223,124645,0,1750984857,14222.641038329988,-18.03667979999591,53222.3161992 2025-06-27,00:40:59.000,178,11081223,124645,0,1750984858,14222.883545489989,-18.02963066999655,53221.736268240005 2025-06-27,00:41:00.000,178,11081204,124645,0,1750984859,14223.16647050999,-18.20585891999508,53221.14236304 2025-06-27,00:41:01.000,178,11081224,124285,0,1750984860,14223.462868149996,-18.403234559998964,53220.50653512001 2025-06-27,00:41:02.000,178,11081223,124485,0,1750984861,14223.779474720002,-18.60061019999557,53220.00346248001 2025-06-27,00:41:03.000,178,11081245,124525,0,1750984862,14224.14323545999,-18.868477140000323,53219.32571184 2025-06-27,00:41:04.000,178,11081224,124645,0,1750984863,14224.59456823,-19.094049300001643,53218.70385816 2025-06-27,00:41:05.000,178,11081250,124125,0,1750984864,14225.187363509998,-19.263228420000814,53218.08899160001 2025-06-27,00:41:06.000,178,11081226,124445,0,1750984865,14225.800367719996,-19.397161889995914,53217.43918944001 2025-06-27,00:41:07.000,178,11081193,124285,0,1750984866,14226.500943959989,-19.559291879995726,53216.803361520004 2025-06-27,00:41:08.000,178,11081240,124245,0,1750984867,14227.161102339996,-19.686176219998742,53216.21644344 2025-06-27,00:41:09.000,178,11081174,124645,0,1750984868,14227.854942269994,-19.70732360999682,53215.65747384 2025-06-27,00:41:10.000,178,11081254,124485,0,1750984869,14228.441001239997,-19.721421869995538,53215.08453 2025-06-27,00:41:11.000,178,11081232,124405,0,1750984870,14229.02032389999,-19.74961839000025,53214.4906248 2025-06-27,00:41:12.000,178,11081194,124365,0,1750984871,14229.565965009991,-19.848306209998555,53213.88973248 2025-06-27,00:41:13.000,178,11081219,124445,0,1750984872,14230.192441839994,-19.918797509999422,53213.30980152 2025-06-27,00:41:14.000,178,11081259,124405,0,1750984873,14230.805446049992,-19.869453599996632,53212.72288344001 2025-06-27,00:41:15.000,178,11081231,124725,0,1750984874,14231.303932989998,-19.6932253499981,53212.07308128001 2025-06-27,00:41:16.000,178,11081237,124805,0,1750984875,14231.80915624,-19.58748840000044,53211.4861632 2025-06-27,00:41:17.000,178,11081201,124725,0,1750984876,14232.415424139988,-19.488800580002135,53210.92020648 2025-06-27,00:41:18.000,178,11081180,124485,0,1750984877,14232.84654798,-19.36191623999912,53210.37521112001 2025-06-27,00:41:19.000,178,11081241,124565,0,1750984878,14233.217045029996,-19.192737119999947,53209.8092544 2025-06-27,00:41:20.000,178,11081229,124485,0,1750984879,14233.621223629998,-18.967164959998627,53209.29220752 2025-06-27,00:41:21.000,178,11081195,124525,0,1750984880,14234.05908377999,-18.755691059996025,53208.6913152 2025-06-27,00:41:22.000,178,11081246,124485,0,1750984881,14234.503680239992,-18.635855849999643,53208.16029408 2025-06-27,00:41:23.000,178,11081235,124285,0,1750984882,14234.995430869989,-18.47372585999983,53207.601324480005 2025-06-27,00:41:24.000,178,11081233,124485,0,1750984883,14235.39960946999,-18.170613269998285,53207.049342000006 2025-06-27,00:41:25.000,178,11081184,124645,0,1750984884,14235.938514269998,-17.754714599999716,53206.58819208001 2025-06-27,00:41:26.000,178,11081193,124605,0,1750984885,14236.63909050999,-17.416356360001373,53206.12005504 2025-06-27,00:41:27.000,178,11081231,124285,0,1750984886,14237.413766159989,-17.247177240002202,53205.686853600004 2025-06-27,00:41:28.000,178,11081267,124405,0,1750984887,14238.168232880002,-16.98635942999681,53205.21871656 2025-06-27,00:41:29.000,178,11081180,124325,0,1750984888,14238.89575435999,-16.549313370000164,53204.848399200004 2025-06-27,00:41:30.000,178,11081217,124405,0,1750984889,14239.609803220003,-15.99243209999986,53204.45013336 2025-06-27,00:41:31.000,178,11081207,124365,0,1750984890,14240.458578279991,-15.548336909996578,53204.12173872001 2025-06-27,00:41:32.000,178,11081236,124685,0,1750984891,14241.17262713999,-15.111290849999932,53203.83526680001 2025-06-27,00:41:33.000,178,11081252,124365,0,1750984892,14241.751949799997,-14.54736045000027,53203.56276912 2025-06-27,00:41:34.000,178,11081233,124485,0,1750984893,14242.230227809989,-13.807201800002076,53203.311232800006 2025-06-27,00:41:35.000,178,11081259,124045,0,1750984894,14243.004903460002,-13.144583579996834,53202.99681240001 2025-06-27,00:41:36.000,178,11081212,124485,0,1750984895,14243.89409637999,-12.806225339998491,53202.82912152001 2025-06-27,00:41:37.000,178,11081225,124685,0,1750984896,14244.76981667999,-12.510161879996303,53202.55662384 2025-06-27,00:41:38.000,178,11081243,124485,0,1750984897,14245.477129229992,-11.925084089998563,53202.3679716 2025-06-27,00:41:39.000,178,11081203,124285,0,1750984898,14246.184441779995,-11.13558152999758,53202.1932936 2025-06-27,00:41:40.000,178,11081225,124205,0,1750984899,14247.087107319989,-10.50115982999705,53202.0535512 2025-06-27,00:41:41.000,178,11081210,124565,0,1750984900,14248.144707989988,-10.240342019998934,53201.90682168 2025-06-27,00:41:42.000,178,11081199,124365,0,1750984901,14248.993483049991,-10.035917249995691,53201.746117919996 2025-06-27,00:41:43.000,178,11081228,124245,0,1750984902,14249.566069399989,-9.676411619999271,53201.65528536001 2025-06-27,00:41:44.000,178,11081237,124405,0,1750984903,14250.259909330001,-9.373299029997725,53201.578427039996 2025-06-27,00:41:45.000,178,11081256,124645,0,1750984904,14251.15583856,-9.23231642999599,53201.445671760004 2025-06-27,00:41:46.000,178,11081195,124285,0,1750984905,14252.15281244,-9.33100425000157,53201.27099376001 2025-06-27,00:41:47.000,178,11081258,124365,0,1750984906,14252.954433329993,-9.32395512000221,53201.19413544 2025-06-27,00:41:48.000,178,11081232,123965,0,1750984907,14253.63480064,-9.204119909998553,53201.05439304001 2025-06-27,00:41:49.000,178,11081165,124285,0,1750984908,14254.577884039994,-9.182972520000476,53200.907663519996 2025-06-27,00:41:50.000,178,11081257,124325,0,1750984909,14255.709584119999,-9.33100425000157,53200.76792112001 2025-06-27,00:41:51.000,178,11081261,124525,0,1750984910,14256.713294309993,-9.51428162999946,53200.56529464 2025-06-27,00:41:52.000,178,11081266,124125,0,1750984911,14257.602487229997,-9.676411619999271,53200.439526480004 2025-06-27,00:41:53.000,178,11081212,124125,0,1750984912,14258.50515276999,-9.761001179998857,53200.28580984001 2025-06-27,00:41:54.000,178,11081216,124205,0,1750984913,14259.58969868,-9.789197699996294,53200.1320932 2025-06-27,00:41:55.000,178,11081211,124005,0,1750984914,14260.755080309995,-9.894934650001233,53200.006325040005 2025-06-27,00:41:56.000,178,11081255,123725,0,1750984915,14261.772263119994,-10.042966380002326,53199.83164704001 2025-06-27,00:41:57.000,178,11081251,124285,0,1750984916,14262.829863789993,-10.296735060001083,53199.6080592 2025-06-27,00:41:58.000,178,11081226,124325,0,1750984917,14263.907673389993,-10.494110699997691,53199.51023952 2025-06-27,00:41:59.000,178,11081225,124125,0,1750984918,14264.924856199992,-10.606896780001989,53199.37748424001 2025-06-27,00:42:00.000,178,11081212,124045,0,1750984919,14265.80731281,-10.515258089995768,53199.18883200001 2025-06-27,00:42:01.000,178,11081263,124045,0,1750984920,14266.662824179999,-10.36722636000195,53199.03511536 2025-06-27,00:42:02.000,178,11081268,124405,0,1750984921,14267.444236139992,-10.247391149998293,53198.839476 2025-06-27,00:42:03.000,178,11081256,124085,0,1750984922,14268.272802269996,-9.9654259500021,53198.65082376 2025-06-27,00:42:04.000,178,11081254,124285,0,1750984923,14268.946433269994,-9.63411683999584,53198.49012000001 2025-06-27,00:42:05.000,178,11081277,124125,0,1750984924,14269.653745819996,-9.366249899998365,53198.26653216 2025-06-27,00:42:06.000,178,11081220,124485,0,1750984925,14270.3812673,-9.352151639999647,53197.96608600001 2025-06-27,00:42:07.000,178,11081263,124325,0,1750984926,14271.115525089997,-9.493134240001382,53197.69358832 2025-06-27,00:42:08.000,178,11081208,124085,0,1750984927,14271.57359416999,-9.591822059999686,53197.43506488001 2025-06-27,00:42:09.000,178,11081203,124205,0,1750984928,14271.94409122,-9.542478149996896,53197.085708880004 2025-06-27,00:42:10.000,178,11081208,124005,0,1750984929,14272.355006129997,-9.486085110002023,53196.722378640006 2025-06-27,00:42:11.000,178,11081244,124125,0,1750984930,14272.84002045,-9.486085110002023,53196.366035520005 2025-06-27,00:42:12.000,178,11081183,124205,0,1750984931,14273.08252761,-9.436741199999233,53195.89789848 2025-06-27,00:42:13.000,178,11081291,124125,0,1750984932,14273.223990120001,-9.345102510000288,53195.45770992 2025-06-27,00:42:14.000,178,11081263,123805,0,1750984933,14273.291353219996,-9.387397289996443,53194.975598640005 2025-06-27,00:42:15.000,178,11081255,124165,0,1750984934,14273.405870490002,-9.528379889998178,53194.61226840001 2025-06-27,00:42:16.000,178,11081278,124045,0,1750984935,14273.385661560002,-9.704608139996708,53194.04631168 2025-06-27,00:42:17.000,178,11081231,124165,0,1750984936,14273.419343109992,-9.951327689996106,53193.4943292 2025-06-27,00:42:18.000,178,11081250,124365,0,1750984937,14273.264407980001,-10.071162899999763,53192.92837248 2025-06-27,00:42:19.000,178,11081223,124085,0,1750984938,14273.136418089991,-10.071162899999763,53192.33446728001 2025-06-27,00:42:20.000,178,11081200,124245,0,1750984939,14273.01516450999,-10.14165420000063,53191.7475492 2025-06-27,00:42:21.000,178,11081237,124005,0,1750984940,14272.79960259,-10.134605070001271,53191.12569552 2025-06-27,00:42:22.000,178,11081238,124165,0,1750984941,14272.435841849998,-10.296735060001083,53190.51082896001 2025-06-27,00:42:23.000,178,11081230,124045,0,1750984942,14271.89693704999,-10.402472009998746,53189.87500104 2025-06-27,00:42:24.000,178,11081203,124165,0,1750984943,14271.452340589989,-10.480012439998973,53189.25314736 2025-06-27,00:42:25.000,178,11081233,124325,0,1750984944,14271.041425679992,-10.564601999998558,53188.5684096 2025-06-27,00:42:26.000,178,11081183,124165,0,1750984945,14270.72481911,-10.55050373999984,53187.92559456001 2025-06-27,00:42:27.000,178,11081244,123925,0,1750984946,14270.37453098999,-10.444766790002177,53187.24784392 2025-06-27,00:42:28.000,178,11081188,124125,0,1750984947,14270.071397039988,-10.381324620000669,53186.63297736001 2025-06-27,00:42:29.000,178,11081190,124165,0,1750984948,14269.828889880002,-10.261489409997012,53186.01112368001 2025-06-27,00:42:30.000,178,11081211,123925,0,1750984949,14269.660482129992,-10.176899849997426,53185.30542456 2025-06-27,00:42:31.000,178,11081213,124085,0,1750984950,14269.48533807,-10.035917249995691,53184.77440344 2025-06-27,00:42:32.000,178,11081173,124045,0,1750984951,14269.25630352999,-9.782148569996934,53184.18748536001 2025-06-27,00:42:33.000,178,11081203,123645,0,1750984952,14269.21588566999,-9.387397289996443,53183.593580160006 2025-06-27,00:42:34.000,178,11081196,124005,0,1750984953,14269.18220412,-8.957400359999156,53183.01364920001 2025-06-27,00:42:35.000,178,11081298,123965,0,1750984954,14269.101368399999,-8.520354299995233,53182.40576976 2025-06-27,00:42:36.000,178,11081239,123965,0,1750984955,14268.946433269994,-8.18199605999689,53181.88872288001 2025-06-27,00:42:37.000,178,11081248,124005,0,1750984956,14268.650035630002,-7.892981730001338,53181.32276616 2025-06-27,00:42:38.000,178,11081243,123805,0,1750984957,14268.30648382,-7.519377839998924,53180.82668064 2025-06-27,00:42:39.000,178,11081285,123925,0,1750984958,14268.09765820999,-7.24446177000209,53180.36553072 2025-06-27,00:42:40.000,178,11081226,123805,0,1750984959,14268.010086179995,-7.01888961000077,53179.75765128001 2025-06-27,00:42:41.000,178,11081229,123645,0,1750984960,14268.0235588,-6.779219190000731,53179.26156576 2025-06-27,00:42:42.000,178,11081253,123645,0,1750984961,14267.93598676999,-6.765120930002013,53178.709583280004 2025-06-27,00:42:43.000,178,11081266,124085,0,1750984962,14267.673270679988,-6.8567596200009575,53178.19952352001 2025-06-27,00:42:44.000,178,11081242,123965,0,1750984963,14267.390345660002,-6.899054399997112,53177.668502399996 2025-06-27,00:42:45.000,178,11081255,124005,0,1750984964,14267.12762957,-7.131675689997792,53177.20735248 2025-06-27,00:42:46.000,178,11081196,124005,0,1750984965,14266.831231929995,-7.547574359996361,53176.64139576001 2025-06-27,00:42:47.000,178,11081230,123805,0,1750984966,14266.575252149989,-8.097406499997305,53176.05447768 2025-06-27,00:42:48.000,178,11081220,123765,0,1750984967,14266.272118200002,-8.46396126000036,53175.5024952 2025-06-27,00:42:49.000,178,11081284,123725,0,1750984968,14265.928566390001,-8.802319499998703,53174.93653848 2025-06-27,00:42:50.000,178,11081203,123685,0,1750984969,14265.376188969989,-9.09838296000089,53174.40551736 2025-06-27,00:42:51.000,178,11081217,123525,0,1750984970,14264.655403799996,-9.359200769999006,53173.90244472 2025-06-27,00:42:52.000,178,11081209,123844,0,1750984971,14263.907673389993,-9.775099439997575,53173.27360392 2025-06-27,00:42:53.000,178,11081237,123885,0,1750984972,14263.13973404999,-10.289685930001724,53172.65873736 2025-06-27,00:42:54.000,178,11081235,123685,0,1750984973,14262.412212570001,-10.832468939996033,53171.98797384 2025-06-27,00:42:55.000,178,11081193,123565,0,1750984974,14261.752054189994,-11.220171089997166,53171.3102232 2025-06-27,00:42:56.000,178,11081230,123645,0,1750984975,14261.004323779991,-11.523283679998713,53170.76522784 2025-06-27,00:42:57.000,178,11081185,123565,0,1750984976,14260.384583259998,-11.847543659998337,53170.07350296 2025-06-27,00:42:58.000,178,11081217,123525,0,1750984977,14259.76484273999,-12.326884499998414,53169.458636400006 2025-06-27,00:42:59.000,178,11081206,123605,0,1750984978,14258.895858750002,-12.700488390000828,53168.82280848 2025-06-27,00:43:00.000,178,11081210,123525,0,1750984979,14257.824785459998,-13.059994019997248,53168.2009548 2025-06-27,00:43:01.000,178,11081172,123685,0,1750984980,14256.915383609994,-13.370155739998154,53167.614036720006 2025-06-27,00:43:02.000,178,11081194,123925,0,1750984981,14256.059872239995,-13.743759630000568,53166.95026032 2025-06-27,00:43:03.000,178,11081231,123685,0,1750984982,14255.217833490002,-13.976380920001247,53166.321419520005 2025-06-27,00:43:04.000,178,11081257,123565,0,1750984983,14254.530729869999,-14.413426979997894,53165.65764312 2025-06-27,00:43:05.000,178,11081204,123445,0,1750984984,14253.69542743,-14.878669559999253,53165.08469928 2025-06-27,00:43:06.000,178,11081264,123365,0,1750984985,14252.698453550001,-15.090143460001855,53164.51874256001 2025-06-27,00:43:07.000,178,11081182,122965,0,1750984986,14251.748633839998,-15.273420839999744,53163.98073432 2025-06-27,00:43:08.000,178,11081219,123605,0,1750984987,14250.872913539999,-15.555386039995938,53163.45670032 2025-06-27,00:43:09.000,178,11081182,123645,0,1750984988,14249.99045692999,-15.851449499998125,53162.848820880004 2025-06-27,00:43:10.000,178,11081252,123445,0,1750984989,14249.074318769992,-16.133414700001595,53162.345748240004 2025-06-27,00:43:11.000,178,11081186,123445,0,1750984990,14248.373742529999,-16.35193772999628,53161.793765760005 2025-06-27,00:43:12.000,178,11081212,123485,0,1750984991,14247.834837729992,-16.485871199998655,53161.31165448001 2025-06-27,00:43:13.000,178,11081206,123405,0,1750984992,14247.181415659994,-16.605706410002313,53160.74569776 2025-06-27,00:43:14.000,178,11081220,122965,0,1750984993,14246.487575729996,-16.79603291999956,53160.29852208 2025-06-27,00:43:15.000,178,11081187,123525,0,1750984994,14245.733109009998,-17.049801599998318,53159.900256240006 2025-06-27,00:43:16.000,178,11081229,123485,0,1750984995,14245.005587529995,-17.310619409996434,53159.397183600006 2025-06-27,00:43:17.000,178,11081185,123885,0,1750984996,14244.426264870002,-17.754714599999716,53158.95000792 2025-06-27,00:43:18.000,178,11081222,123725,0,1750984997,14243.745897559995,-17.881598939995456,53158.57270344 2025-06-27,00:43:19.000,178,11081208,123405,0,1750984998,14242.910595119996,-17.61373199999798,53158.12552776001 2025-06-27,00:43:20.000,178,11081255,123805,0,1750984999,14242.014665889998,-17.359963319999224,53157.74822328 2025-06-27,00:43:21.000,178,11081179,123725,0,1750985000,14241.32082596,-17.48684766000224,53157.36393168 2025-06-27,00:43:22.000,178,11081238,123925,0,1750985001,14240.667403890002,-17.782911119997152,53156.9866272 2025-06-27,00:43:23.000,178,11081168,123725,0,1750985002,14239.825365139994,-17.72651808000228,53156.644258320004 2025-06-27,00:43:24.000,178,11081177,123565,0,1750985003,14239.010271629995,-17.465700269996887,53156.28092808001 2025-06-27,00:43:25.000,178,11081247,123685,0,1750985004,14238.363585869993,-17.21898071999749,53155.86868800001 2025-06-27,00:43:26.000,178,11081203,123405,0,1750985005,14237.94593465,-17.106194640000467,53155.57522896 2025-06-27,00:43:27.000,178,11081222,123445,0,1750985006,14237.460920329999,-16.98635942999681,53155.26080856 2025-06-27,00:43:28.000,178,11081168,123885,0,1750985007,14236.874861359996,-16.669148579996545,53154.9254268 2025-06-27,00:43:29.000,178,11081233,123485,0,1750985008,14236.228175599994,-16.260299039997335,53154.57607080001 2025-06-27,00:43:30.000,178,11081192,123085,0,1750985009,14235.770106520002,-15.93603905999771,53154.26165040001 2025-06-27,00:43:31.000,178,11081240,123405,0,1750985010,14235.352455299995,-15.80915472000197,53153.982165600006 2025-06-27,00:43:32.000,178,11081264,123365,0,1750985011,14234.813550499988,-15.76685993999854,53153.6328096 2025-06-27,00:43:33.000,178,11081212,123405,0,1750985012,14234.20054628999,-15.773909069997899,53153.38127328001 2025-06-27,00:43:34.000,178,11081264,123765,0,1750985013,14233.493233740002,-15.773909069997899,53153.073840000005 2025-06-27,00:43:35.000,178,11081206,123485,0,1750985014,14232.75897594999,-15.830302110000048,53152.82929080001 2025-06-27,00:43:36.000,178,11081265,123445,0,1750985015,14232.031454470001,-15.95013731999643,53152.43801208 2025-06-27,00:43:37.000,178,11081255,123525,0,1750985016,14231.330878229994,-16.21095513000182,53152.05372048 2025-06-27,00:43:38.000,178,11081226,123085,0,1750985017,14230.58314781999,-16.61980467000103,53151.77423568001 2025-06-27,00:43:39.000,178,11081223,123325,0,1750985018,14229.794999550002,-16.97931029999745,53151.501738 2025-06-27,00:43:40.000,178,11081262,123245,0,1750985019,14229.02032389999,-17.04275246999896,53151.10347216001 2025-06-27,00:43:41.000,178,11081236,123005,0,1750985020,14228.27259349,-16.824229439996998,53150.747129040006 2025-06-27,00:43:42.000,178,11081260,123005,0,1750985021,14227.619171419989,-16.788983790000202,53150.37681168 2025-06-27,00:43:43.000,178,11081203,123205,0,1750985022,14227.127420789991,-16.97931029999745,53150.04841704001 2025-06-27,00:43:44.000,178,11081248,123245,0,1750985023,14226.521152889989,-17.26127550000092,53149.789893600006 2025-06-27,00:43:45.000,178,11081270,123285,0,1750985024,14225.914884990001,-17.289472019998357,53149.46149896 2025-06-27,00:43:46.000,178,11081198,123365,0,1750985025,14225.537651629995,-16.915868129995943,53149.08419448 2025-06-27,00:43:47.000,178,11081250,122845,0,1750985026,14225.36250756999,-16.471772939999937,53148.713877120004 2025-06-27,00:43:48.000,178,11081198,123125,0,1750985027,14225.200836129989,-15.788007329996617,53148.399456720006 2025-06-27,00:43:49.000,178,11081245,123285,0,1750985028,14224.890965869992,-15.209978669998236,53148.05010072 2025-06-27,00:43:50.000,178,11081257,123205,0,1750985029,14224.661931329996,-15.068996069996501,53147.74266744 2025-06-27,00:43:51.000,178,11081253,122925,0,1750985030,14224.53394144,-15.033750419999706,53147.55401520001 2025-06-27,00:43:52.000,178,11081246,123365,0,1750985031,14224.49352358,-14.920964339995407,53147.309466 2025-06-27,00:43:53.000,178,11081218,123245,0,1750985032,14224.661931329996,-14.850473040001816,53147.0649168 2025-06-27,00:43:54.000,178,11081206,123325,0,1750985033,14224.971801589993,-14.582606099997065,53146.74350928001 2025-06-27,00:43:55.000,178,11081229,123405,0,1750985034,14225.146945649998,-14.03277395999612,53146.54786992001 2025-06-27,00:43:56.000,178,11081304,123165,0,1750985035,14225.355771259994,-13.553433119996043,53146.28235936 2025-06-27,00:43:57.000,178,11081244,123205,0,1750985036,14225.62522365999,-13.243271399995137,53146.03781016 2025-06-27,00:43:58.000,178,11081230,123325,0,1750985037,14225.81384034,-13.116387059999397,53145.8421708 2025-06-27,00:43:59.000,178,11081247,123365,0,1750985038,14226.164128459997,-13.172780100001546,53145.63954432001 2025-06-27,00:44:00.000,178,11081188,123645,0,1750985039,14226.81081422,-13.349008350000076,53145.4578792 2025-06-27,00:44:01.000,178,11081179,123325,0,1750985040,14227.470972599993,-13.363106609998795,53145.325123919996 2025-06-27,00:44:02.000,178,11081233,123645,0,1750985041,14227.88188750999,-13.130485319998115,53145.13647168001 2025-06-27,00:44:03.000,178,11081239,123325,0,1750985042,14228.057031569995,-12.834421859995928,53144.95480656 2025-06-27,00:44:04.000,178,11081251,123645,0,1750985043,14227.96272322999,-12.510161879996303,53144.84301264 2025-06-27,00:44:05.000,178,11081242,123565,0,1750985044,14227.96945954,-12.496063619997585,53144.50763088 2025-06-27,00:44:06.000,178,11081207,123765,0,1750985045,14228.05029526,-13.200976619998983,53144.374875600006 2025-06-27,00:44:07.000,178,11081259,123725,0,1750985046,14228.387110759992,-14.201953079995292,53144.22814608001 2025-06-27,00:44:08.000,178,11081205,123565,0,1750985047,14228.528573269992,-15.224076929996954,53144.00455824 2025-06-27,00:44:09.000,178,11081255,124165,0,1750985048,14228.474682790002,-15.93603905999771,53143.76000904 2025-06-27,00:44:10.000,178,11081209,124165,0,1750985049,14228.218703009996,-16.18275860999711,53143.52943408001 2025-06-27,00:44:11.000,178,11081212,123885,0,1750985050,14227.82799703,-16.21095513000182,53143.29187200001 2025-06-27,00:44:12.000,178,11081237,124445,0,1750985051,14227.666325589998,-16.59160814999632,53142.99841296 2025-06-27,00:44:13.000,178,11081185,124285,0,1750985052,14227.92230536999,-17.324717669995152,53142.57219864001 2025-06-27,00:44:14.000,178,11081223,124125,0,1750985053,14228.407319689992,-18.42438194999704,53142.26476536001 2025-06-27,00:44:15.000,178,11081237,124365,0,1750985054,14228.730662569993,-19.6932253499981,53142.02021616001 2025-06-27,00:44:16.000,178,11081251,124405,0,1750985055,14228.872125079994,-20.595513989996107,53141.7547056 2025-06-27,00:44:17.000,178,11081227,124245,0,1750985056,14228.926015559999,-21.180591780001123,53141.503169280004 2025-06-27,00:44:18.000,178,11081229,124285,0,1750985057,14229.12810486,-21.772718699998222,53141.16080040001 2025-06-27,00:44:19.000,178,11081253,124645,0,1750985058,14229.613119180001,-22.576319519997924,53140.79048304 2025-06-27,00:44:20.000,178,11081210,124805,0,1750985059,14230.138551359989,-23.34467469000083,53140.51099824001 2025-06-27,00:44:21.000,178,11081217,124365,0,1750985060,14230.778500809996,-24.056636820001586,53140.15465512001 2025-06-27,00:44:22.000,178,11081169,124605,0,1750985061,14231.6474848,-25.212694139998348,53139.9031188 2025-06-27,00:44:23.000,178,11081213,124885,0,1750985062,14232.314379490002,-26.46743928000069,53139.679530960006 2025-06-27,00:44:24.000,178,11081189,124685,0,1750985063,14232.77918487999,-27.09481185000186,53139.40703328 2025-06-27,00:44:25.000,178,11081180,124365,0,1750985064,14233.035164659996,-27.51775964999979,53139.2044068 2025-06-27,00:44:26.000,178,11081226,124445,0,1750985065,14233.419134329997,-28.018247879997944,53138.94588336 2025-06-27,00:44:27.000,178,11081224,124645,0,1750985066,14233.654905179988,-28.73725913999806,53138.76421824001 2025-06-27,00:44:28.000,178,11081197,124605,0,1750985067,14233.708795659993,-29.491516050002247,53138.42184936 2025-06-27,00:44:29.000,178,11081224,124245,0,1750985068,14233.90414865,-30.17528165999829,53138.24018424001 2025-06-27,00:44:30.000,178,11081234,124445,0,1750985069,14234.16012842999,-31.16920898999524,53138.02358352001 2025-06-27,00:44:31.000,178,11081202,124325,0,1750985070,14234.443053449992,-32.03625197999645,53137.79300856 2025-06-27,00:44:32.000,178,11081262,124245,0,1750985071,14234.355481419996,-32.95263888000045,53137.61134344001 2025-06-27,00:44:33.000,178,11081232,123844,0,1750985072,14234.18707367,-33.55181492999691,53137.380768480005 2025-06-27,00:44:34.000,178,11081256,124245,0,1750985073,14234.0051933,-33.847878389999096,53137.27596168001 2025-06-27,00:44:35.000,178,11081231,124045,0,1750985074,14233.87720340999,-34.263777059997665,53137.10128368 2025-06-27,00:44:36.000,178,11081232,123965,0,1750985075,14233.951302819994,-34.69377399000223,53136.9335928 2025-06-27,00:44:37.000,178,11081287,124365,0,1750985076,14234.07929270999,-35.13786917999823,53136.66808224 2025-06-27,00:44:38.000,178,11081205,123965,0,1750985077,14234.26117307999,-35.79343826999684,53136.57026256 2025-06-27,00:44:39.000,178,11081247,124285,0,1750985078,14234.490207620001,-36.32212301999971,53136.34667472001 2025-06-27,00:44:40.000,178,11081244,124325,0,1750985079,14234.597988579997,-36.76621820999571,53136.19994520001 2025-06-27,00:44:41.000,178,11081243,124045,0,1750985080,14234.651879060002,-37.203264269999636,53136.17199672 2025-06-27,00:44:42.000,178,11081241,124125,0,1750985081,14234.422844519991,-37.569819029995415,53135.96937024 2025-06-27,00:44:43.000,178,11081256,124005,0,1750985082,14233.94456651,-37.837685970000166,53135.87853768 2025-06-27,00:44:44.000,178,11081185,123925,0,1750985083,14233.553860530003,-37.94342291999783,53135.81565360001 2025-06-27,00:44:45.000,178,11081259,123965,0,1750985084,14233.129473,-38.013914219998696,53135.68988544 2025-06-27,00:44:46.000,178,11081235,123925,0,1750985085,14232.63772236999,-38.295879420002166,53135.61302712 2025-06-27,00:44:47.000,178,11081260,124045,0,1750985086,14232.044927089992,-38.895055469998624,53135.5711044 2025-06-27,00:44:48.000,178,11081180,123725,0,1750985087,14231.6474848,-39.578821080001944,53135.55713016001 2025-06-27,00:44:49.000,178,11081190,124085,0,1750985088,14231.364559779999,-39.931277579999005,53135.52219456 2025-06-27,00:44:50.000,178,11081253,124205,0,1750985089,14231.095107380002,-40.08635843999946,53135.54315592 2025-06-27,00:44:51.000,178,11081174,124005,0,1750985090,14230.684192469991,-40.156849740000325,53135.487258960005 2025-06-27,00:44:52.000,178,11081246,124005,0,1750985091,14230.178969219989,-40.149800610000966,53135.45931048001 2025-06-27,00:44:53.000,178,11081235,123885,0,1750985092,14229.754581690002,-40.20619364999584,53135.43136200001 2025-06-27,00:44:54.000,178,11081218,123925,0,1750985093,14229.532283460001,-40.23439017000055,53135.42437488 2025-06-27,00:44:55.000,178,11081263,123844,0,1750985094,14229.444711429991,-40.35422537999693,53135.47328472 2025-06-27,00:44:56.000,178,11081264,123725,0,1750985095,14229.38408463999,-40.54455189000146,53135.536168800005 2025-06-27,00:44:57.000,178,11081182,123725,0,1750985096,14229.22241319999,-40.47406059000059,53135.59206576 2025-06-27,00:44:58.000,178,11081222,123645,0,1750985097,14229.14831379,-40.06521105000138,53135.57809152001 2025-06-27,00:44:59.000,178,11081237,123525,0,1750985098,14229.24935844,-39.5858702100013,53135.536168800005 2025-06-27,00:45:00.000,178,11081197,123565,0,1750985099,14229.397557259996,-39.353248920000624,53135.59905288001 2025-06-27,00:45:01.000,178,11081224,123685,0,1750985100,14229.336930469995,-39.14882414999738,53135.606040000006 2025-06-27,00:45:02.000,178,11081223,123605,0,1750985101,14229.33019416,-39.08538197999587,53135.585078640004 2025-06-27,00:45:03.000,178,11081211,123445,0,1750985102,14229.680482279997,-39.19816806000017,53135.62001424 2025-06-27,00:45:04.000,178,11081235,123445,0,1750985103,14230.165496599999,-39.28275761999976,53135.66892408 2025-06-27,00:45:05.000,178,11081223,123445,0,1750985104,14230.704401399991,-39.09948024000187,53135.717833919996 2025-06-27,00:45:06.000,178,11081250,123285,0,1750985105,14231.074898450002,-38.79636765000032,53135.76674376001 2025-06-27,00:45:07.000,178,11081185,123325,0,1750985106,14231.344350849999,-38.59194287999708,53135.87853768 2025-06-27,00:45:08.000,178,11081240,123565,0,1750985107,14231.930409820001,-38.309977680000884,53136.0252672 2025-06-27,00:45:09.000,178,11081291,123325,0,1750985108,14232.597304509989,-37.9786685700019,53136.088151280004 2025-06-27,00:45:10.000,178,11081228,123245,0,1750985109,14233.00821942,-37.71080162999715,53136.31173912 2025-06-27,00:45:11.000,178,11081222,123365,0,1750985110,14233.358507539997,-37.5557207699967,53136.43052016 2025-06-27,00:45:12.000,178,11081222,123405,0,1750985111,14233.870467099994,-37.63326119999692,53136.62615952 2025-06-27,00:45:13.000,178,11081242,123245,0,1750985112,14234.30832725,-37.59096642000077,53136.83577312 2025-06-27,00:45:14.000,178,11081193,123365,0,1750985113,14234.699033229997,-37.31605034999666,53137.003464 2025-06-27,00:45:15.000,178,11081224,123205,0,1750985114,14235.14362969,-37.027036020001105,53137.27596168001 2025-06-27,00:45:16.000,178,11081216,123405,0,1750985115,14235.554544599996,-36.68162864999613,53137.42269120001 2025-06-27,00:45:17.000,178,11081197,123245,0,1750985116,14235.965459509993,-36.29392650000227,53137.6323048 2025-06-27,00:45:18.000,178,11081281,123445,0,1750985117,14236.42352859,-36.110649119997106,53137.86287976 2025-06-27,00:45:19.000,178,11081188,123245,0,1750985118,14236.922015529992,-36.13884564000182,53138.0165964 2025-06-27,00:45:20.000,178,11081273,123325,0,1750985119,14237.124104829993,-36.0472069499956,53138.35896528001 2025-06-27,00:45:21.000,178,11081214,123245,0,1750985120,14237.279039959998,-35.92737173999922,53138.603514480004 2025-06-27,00:45:22.000,178,11081233,123685,0,1750985121,14237.346403059993,-35.6665539300011,53138.78517960001 2025-06-27,00:45:23.000,178,11081204,123645,0,1750985122,14237.373348299989,-35.44098176999978,53138.924922 2025-06-27,00:45:24.000,178,11081218,123525,0,1750985123,14237.447447709994,-35.51147307000065,53139.14850984001 2025-06-27,00:45:25.000,178,11081271,123325,0,1750985124,14237.58217391,-35.56081697999616,53139.40004616 2025-06-27,00:45:26.000,178,11081238,123844,0,1750985125,14237.70342749,-35.532620459998725,53139.57472416 2025-06-27,00:45:27.000,178,11081225,123605,0,1750985126,14237.63606438999,-35.32114655999612,53139.826260480004 2025-06-27,00:45:28.000,178,11081205,123725,0,1750985127,14237.319457819998,-34.8629531100014,53140.0428612 2025-06-27,00:45:29.000,178,11081224,123885,0,1750985128,14236.969169700002,-34.4047596599994,53140.182603600006 2025-06-27,00:45:30.000,178,11081167,123685,0,1750985129,14236.719926229991,-34.320170099999814,53140.4271528 2025-06-27,00:45:31.000,178,11081187,123605,0,1750985130,14236.780553019991,-34.28492444999574,53140.69965048 2025-06-27,00:45:32.000,178,11081224,123525,0,1750985131,14236.969169700002,-34.087548809999134,53140.902276960005 2025-06-27,00:45:33.000,178,11081212,123765,0,1750985132,14237.043269109992,-33.699846659998,53141.195736 2025-06-27,00:45:34.000,178,11081260,123844,0,1750985133,14237.043269109992,-32.987884529997245,53141.41932384 2025-06-27,00:45:35.000,178,11081189,123844,0,1750985134,14236.922015529992,-32.25477500999841,53141.573040480005 2025-06-27,00:45:36.000,178,11081258,124005,0,1750985135,14236.935488149997,-31.711991999996826,53141.88047376001 2025-06-27,00:45:37.000,178,11081164,123885,0,1750985136,14237.009587560002,-31.437075929999992,53142.076113120005 2025-06-27,00:45:38.000,178,11081274,123805,0,1750985137,14237.023060179992,-31.133963339998445,53142.25777824 2025-06-27,00:45:39.000,178,11081199,123965,0,1750985138,14237.076950659997,-30.76035944999603,53142.52328880001 2025-06-27,00:45:40.000,178,11081254,124005,0,1750985139,14237.299248889998,-30.21757644000172,53142.697966800006 2025-06-27,00:45:41.000,178,11081212,124085,0,1750985140,14237.440711399999,-29.48446691999561,53142.94950312 2025-06-27,00:45:42.000,178,11081205,124365,0,1750985141,14237.400293539999,-28.73725913999806,53143.12418112001 2025-06-27,00:45:43.000,178,11081215,123885,0,1750985142,14237.204940549993,-27.87021614999685,53143.33379472 2025-06-27,00:45:44.000,178,11081190,124165,0,1750985143,14236.935488149997,-27.05956619999779,53143.52244696 2025-06-27,00:45:45.000,178,11081243,124405,0,1750985144,14236.69971729999,-26.326456679998955,53143.67616360001 2025-06-27,00:45:46.000,178,11081201,124685,0,1750985145,14236.692980989996,-25.452364559998387,53143.79494464001 2025-06-27,00:45:47.000,178,11081243,124525,0,1750985146,14236.895070289997,-24.691058520002116,53143.97660976 2025-06-27,00:45:48.000,178,11081228,124525,0,1750985147,14237.231885789988,-24.127128119995177,53144.11635216 2025-06-27,00:45:49.000,178,11081199,124645,0,1750985148,14237.49460187999,-23.6477872799951,53144.27705592001 2025-06-27,00:45:50.000,178,11081215,124445,0,1750985149,14237.51481080999,-23.35172382000019,53144.4796824 2025-06-27,00:45:51.000,178,11081190,124285,0,1750985150,14237.400293539999,-23.04861122999864,53144.75218008001 2025-06-27,00:45:52.000,178,11081223,124365,0,1750985151,14237.59564652999,-22.766646029995172,53144.96878080001 2025-06-27,00:45:53.000,178,11081182,124605,0,1750985152,14237.90551679,-22.519926479995775,53145.143458800005 2025-06-27,00:45:54.000,178,11081216,124445,0,1750985153,14238.336640629997,-22.089929549998487,53145.29717544 2025-06-27,00:45:55.000,178,11081245,124445,0,1750985154,14238.73408291999,-21.525999149998825,53145.4578792 2025-06-27,00:45:56.000,178,11081195,124805,0,1750985155,14238.848600189995,-21.02551092000067,53145.63954432001 2025-06-27,00:45:57.000,178,11081238,124765,0,1750985156,14238.828391259995,-20.680103549995692,53145.814222320005 2025-06-27,00:45:58.000,178,11081241,124645,0,1750985157,14238.82165495,-20.306499660000554,53146.0168488 2025-06-27,00:45:59.000,178,11081240,124485,0,1750985158,14238.88228174,-20.024534459997085,53146.100694240005 2025-06-27,00:46:00.000,178,11081208,124525,0,1750985159,14239.030480559995,-19.827158820000477,53146.24043664001 2025-06-27,00:46:01.000,178,11081186,124765,0,1750985160,14239.1247889,-19.629783179996593,53146.331269199996 2025-06-27,00:46:02.000,178,11081193,124565,0,1750985161,14239.219097239991,-19.12929494999844,53146.45005024 2025-06-27,00:46:03.000,178,11081184,124205,0,1750985162,14239.14499783,-18.47372585999983,53146.554857040006 2025-06-27,00:46:04.000,178,11081235,124405,0,1750985163,14238.78123709,-18.12831849000213,53146.57581840001 2025-06-27,00:46:05.000,178,11081213,124525,0,1750985164,14238.289486460002,-17.945041109996964,53146.701586560004 2025-06-27,00:46:06.000,178,11081202,124285,0,1750985165,14237.74384535,-17.740616340000997,53146.7504964 2025-06-27,00:46:07.000,178,11081263,123885,0,1750985166,14237.285776269993,-17.56438808999519,53146.84831608 2025-06-27,00:46:08.000,178,11081202,123965,0,1750985167,14236.861388739992,-17.247177240002202,53146.820367600005 2025-06-27,00:46:09.000,178,11081255,124005,0,1750985168,14236.41679227999,-16.63390292999975,53146.79940624 2025-06-27,00:46:10.000,178,11081198,123605,0,1750985169,14235.972195820003,-15.978333840001142,53146.7504964 2025-06-27,00:46:11.000,178,11081180,123445,0,1750985170,14235.648852940001,-15.484894740002346,53146.6806252 2025-06-27,00:46:12.000,178,11081226,123525,0,1750985171,14235.29856481999,-15.047848679998424,53146.701586560004 2025-06-27,00:46:13.000,178,11081200,123285,0,1750985172,14234.874177289988,-14.688343050002004,53146.63870248 2025-06-27,00:46:14.000,178,11081240,123205,0,1750985173,14234.476734999997,-14.392279589999816,53146.62472824001 2025-06-27,00:46:15.000,178,11081178,123365,0,1750985174,14234.03887484999,-14.075068739999551,53146.484985840005 2025-06-27,00:46:16.000,178,11081224,123325,0,1750985175,14233.95803912999,-13.86359483999695,53146.41511464 2025-06-27,00:46:17.000,178,11081194,123525,0,1750985176,14234.06582009,-13.687366589998419,53146.25441088 2025-06-27,00:46:18.000,178,11081211,123365,0,1750985177,14234.234227839996,-13.22917313999642,53146.149604080005 2025-06-27,00:46:19.000,178,11081265,123405,0,1750985178,14234.416108209996,-12.665242739996756,53146.02383592001 2025-06-27,00:46:20.000,178,11081163,123885,0,1750985179,14234.591252270002,-12.094263209997735,53145.90505488001 2025-06-27,00:46:21.000,178,11081224,123925,0,1750985180,14234.712505850002,-11.762954099998751,53145.814222320005 2025-06-27,00:46:22.000,178,11081206,123765,0,1750985181,14234.860704669998,-11.685413669998525,53145.68146704 2025-06-27,00:46:23.000,178,11081201,124405,0,1750985182,14235.23793802999,-11.565578460002143,53145.61159584 2025-06-27,00:46:24.000,178,11081210,124485,0,1750985183,14235.911569030002,-11.107385010000144,53145.46486632 2025-06-27,00:46:25.000,178,11081228,124605,0,1750985184,14236.72666254,-10.50115982999705,53145.360059520004 2025-06-27,00:46:26.000,178,11081245,124765,0,1750985185,14237.366611989994,-9.86673812999652,53145.22730424 2025-06-27,00:46:27.000,178,11081200,124885,0,1750985186,14237.811208449995,-9.56362554000225,53145.17140728 2025-06-27,00:46:28.000,178,11081233,124525,0,1750985187,14238.161496569992,-9.528379889998178,53145.03865200001 2025-06-27,00:46:29.000,178,11081190,124525,0,1750985188,14238.565675169993,-9.443790329998592,53144.877948240006 2025-06-27,00:46:30.000,178,11081251,124445,0,1750985189,14239.131525209996,-9.338053380000929,53144.76615432 2025-06-27,00:46:31.000,178,11081232,124125,0,1750985190,14239.859046689999,-9.316905989995576,53144.689296000004 2025-06-27,00:46:32.000,178,11081188,124045,0,1750985191,14240.485523520001,-9.373299029997725,53144.52859224 2025-06-27,00:46:33.000,178,11081220,123445,0,1750985192,14241.078318799999,-9.56362554000225,53144.44474680001 2025-06-27,00:46:34.000,178,11081211,123685,0,1750985193,14241.570069429996,-9.810345090001647,53144.38186272 2025-06-27,00:46:35.000,178,11081256,123005,0,1750985194,14241.940566479992,-9.986573340000177,53144.2351332 2025-06-27,00:46:36.000,178,11081173,123205,0,1750985195,14242.290854599989,-9.90903290999995,53144.10237792 2025-06-27,00:46:37.000,178,11081271,123205,0,1750985196,14242.78260523,-9.979524210000818,53143.94866128 2025-06-27,00:46:38.000,178,11081213,122965,0,1750985197,14243.395609439998,-10.282636799995089,53143.86481584001 2025-06-27,00:46:39.000,178,11081204,123205,0,1750985198,14243.988404719996,-10.797223289999238,53143.69712496001 2025-06-27,00:46:40.000,178,11081224,123005,0,1750985199,14244.635090479998,-11.424595860000409,53143.59231816 2025-06-27,00:46:41.000,178,11081152,123005,0,1750985200,14245.15378634999,-12.18590189999668,53143.54340832 2025-06-27,00:46:42.000,178,11081207,123365,0,1750985201,14245.659009599993,-12.890814899998077,53143.43860152001 2025-06-27,00:46:43.000,178,11081217,123405,0,1750985202,14246.083397129994,-13.553433119996043,53143.347768960004 2025-06-27,00:46:44.000,178,11081206,123405,0,1750985203,14246.541466210001,-14.237198729999363,53143.22898792 2025-06-27,00:46:45.000,178,11081227,123485,0,1750985204,14247.066898389989,-15.005553900002269,53143.15911672 2025-06-27,00:46:46.000,178,11081180,123325,0,1750985205,14247.652957359991,-15.823252980000689,53143.14514248001 2025-06-27,00:46:47.000,178,11081229,123405,0,1750985206,14248.272697879998,-16.80308204999892,53143.06828416 2025-06-27,00:46:48.000,178,11081236,123685,0,1750985207,14248.89917471,-17.832255029999942,53143.04033568 2025-06-27,00:46:49.000,178,11081191,123525,0,1750985208,14249.350507479998,-18.776838450001378,53142.99841296 2025-06-27,00:46:50.000,178,11081229,123645,0,1750985209,14249.700795599994,-19.6932253499981,53142.942516 2025-06-27,00:46:51.000,178,11081193,123765,0,1750985210,14249.862467039995,-20.426334869996936,53142.97745160001 2025-06-27,00:46:52.000,178,11081209,123805,0,1750985211,14249.91635752,-21.096002220001537,53143.01937432 2025-06-27,00:46:53.000,178,11081181,123605,0,1750985212,14250.003929549996,-21.77976782999758,53143.01937432 2025-06-27,00:46:54.000,178,11081208,124005,0,1750985213,14250.239700400001,-22.611565170001995,53143.09623264 2025-06-27,00:46:55.000,178,11081234,123685,0,1750985214,14250.340745050002,-23.47155902999657,53143.16610384 2025-06-27,00:46:56.000,178,11081215,123925,0,1750985215,14250.354217669992,-24.176472029997967,53143.31283336001 2025-06-27,00:46:57.000,178,11081225,123965,0,1750985216,14250.145392059996,-24.705156780000834,53143.30584624 2025-06-27,00:46:58.000,178,11081181,123645,0,1750985217,14249.73447715,-25.106957190000685,53143.3966788 2025-06-27,00:46:59.000,178,11081236,123925,0,1750985218,14249.363980099988,-25.466462819997105,53143.52244696 2025-06-27,00:47:00.000,178,11081213,123965,0,1750985219,14248.939592570001,-25.77662453999801,53143.52244696 2025-06-27,00:47:01.000,178,11081183,123844,0,1750985220,14248.51520504,-26.29121103000216,53143.585331040005 2025-06-27,00:47:02.000,178,11081212,124325,0,1750985221,14248.137971679993,-26.721207959999447,53143.69013784 2025-06-27,00:47:03.000,178,11081177,124245,0,1750985222,14247.61927581,-27.144155759997375,53143.71808632 2025-06-27,00:47:04.000,178,11081259,124085,0,1750985223,14247.080371009994,-27.440219219999562,53143.86481584001 2025-06-27,00:47:05.000,178,11081222,123965,0,1750985224,14246.487575729996,-27.602349209999375,53143.8857772 2025-06-27,00:47:06.000,178,11081164,123645,0,1750985225,14245.840889969993,-27.623496599997452,53143.90673856 2025-06-27,00:47:07.000,178,11081227,124445,0,1750985226,14245.09315955999,-27.63054572999681,53143.94167416001 2025-06-27,00:47:08.000,178,11081215,124205,0,1750985227,14244.278066049992,-27.708086159997038,53143.82289312001 2025-06-27,00:47:09.000,178,11081218,124045,0,1750985228,14243.59096242999,-27.87021614999685,53143.82289312001 2025-06-27,00:47:10.000,178,11081184,124285,0,1750985229,14243.058793939992,-28.08169004999945,53143.801931760005 2025-06-27,00:47:11.000,178,11081162,124365,0,1750985230,14242.51315282999,-28.307262210000772,53143.73904768 2025-06-27,00:47:12.000,178,11081274,124245,0,1750985231,14241.920357549992,-28.50463784999738,53143.62026664 2025-06-27,00:47:13.000,178,11081194,124645,0,1750985232,14241.31408964999,-28.67381696999655,53143.515459840004 2025-06-27,00:47:14.000,178,11081229,124285,0,1750985233,14240.795393779998,-28.807750439998927,53143.45257576 2025-06-27,00:47:15.000,178,11081239,124365,0,1750985234,14240.290170529996,-28.821848699997645,53143.3268076 2025-06-27,00:47:16.000,178,11081140,124565,0,1750985235,14239.805156209994,-28.807750439998927,53143.14514248001 2025-06-27,00:47:17.000,178,11081248,124365,0,1750985236,14239.219097239991,-28.842996089995722,53142.92155464 2025-06-27,00:47:18.000,178,11081178,124605,0,1750985237,14238.646510889994,-28.94873304000066,53142.78181224 2025-06-27,00:47:19.000,178,11081229,124725,0,1750985238,14238.148023950002,-29.068568249997043,53142.60713424 2025-06-27,00:47:20.000,178,11081172,124525,0,1750985239,14237.750581659995,-29.160206939995987,53142.36957216 2025-06-27,00:47:21.000,178,11081261,124285,0,1750985240,14237.420502469999,-29.272993020000285,53142.16694568001 2025-06-27,00:47:22.000,178,11081204,124605,0,1750985241,14237.056741729997,-29.35758257999987,53141.83156392001 2025-06-27,00:47:23.000,178,11081181,124645,0,1750985242,14236.64582682,-29.456270399998175,53141.573040480005 2025-06-27,00:47:24.000,178,11081244,124565,0,1750985243,14236.147339879994,-29.60430212999927,53141.36342688 2025-06-27,00:47:25.000,178,11081164,124685,0,1750985244,14235.574753529996,-29.94970949999697,53140.9861224 2025-06-27,00:47:26.000,178,11081213,124405,0,1750985245,14235.029112419994,-30.386755560000893,53140.734586080005 2025-06-27,00:47:27.000,178,11081253,124605,0,1750985246,14234.422844519991,-30.936587700001837,53140.350294480006 2025-06-27,00:47:28.000,178,11081206,124765,0,1750985247,14233.755949829989,-31.57100939999509,53140.09177104 2025-06-27,00:47:29.000,178,11081270,124565,0,1750985248,14232.954328939995,-32.14198893000139,53139.73542792 2025-06-27,00:47:30.000,178,11081149,124445,0,1750985249,14232.092081260002,-32.635428030000185,53139.38607192001 2025-06-27,00:47:31.000,178,11081232,124285,0,1750985250,14231.135525239988,-33.001982789995964,53139.08562576 2025-06-27,00:47:32.000,178,11081242,124605,0,1750985251,14230.205914459999,-33.34034103000158,53138.73626976 2025-06-27,00:47:33.000,178,11081224,124485,0,1750985252,14229.215676889995,-33.79148534999695,53138.37293952 2025-06-27,00:47:34.000,178,11081165,124485,0,1750985253,14228.11092205,-34.27787531999638,53138.0165964 2025-06-27,00:47:35.000,178,11081183,124365,0,1750985254,14226.878177319995,-34.64443007999944,53137.65326616 2025-06-27,00:47:36.000,178,11081150,124605,0,1750985255,14225.71279569,-35.10262353000144,53137.20609048001 2025-06-27,00:47:37.000,178,11081157,124485,0,1750985256,14224.628249779991,-35.39868698999635,53136.807824640004 2025-06-27,00:47:38.000,178,11081160,124645,0,1750985257,14223.429186599991,-35.715897839996614,53136.43750728001 2025-06-27,00:47:39.000,178,11081250,124605,0,1750985258,14222.122342459996,-35.892126089995145,53135.98334448001 2025-06-27,00:47:40.000,178,11081177,124645,0,1750985259,14220.721189979995,-35.9132734800005,53135.54315592 2025-06-27,00:47:41.000,178,11081176,124525,0,1750985260,14219.47497263,-35.948519129997294,53135.1868128 2025-06-27,00:47:42.000,178,11081154,124925,0,1750985261,14218.31632731,-35.89917522000178,53134.73963712001 2025-06-27,00:47:43.000,178,11081168,124325,0,1750985262,14217.19136353999,-35.83573305000027,53134.34137128 2025-06-27,00:47:44.000,178,11081201,124765,0,1750985263,14215.97882774,-35.78638913999748,53133.92214408001 2025-06-27,00:47:45.000,178,11081150,124725,0,1750985264,14214.685456219995,-35.62425914999767,53133.53086536 2025-06-27,00:47:46.000,178,11081130,124605,0,1750985265,14213.55375613999,-35.342293950001476,53133.03477984001 2025-06-27,00:47:47.000,178,11081196,124645,0,1750985266,14212.576991189992,-35.074427009996725,53132.62253976 2025-06-27,00:47:48.000,178,11081138,124645,0,1750985267,14211.485708970002,-34.91229701999691,53132.182351200005 2025-06-27,00:47:49.000,178,11081236,124485,0,1750985268,14210.394426749997,-34.59508616999665,53131.79107248001 2025-06-27,00:47:50.000,178,11081139,124525,0,1750985269,14209.255990359998,-34.18623662999744,53131.294986960005 2025-06-27,00:47:51.000,178,11081203,124725,0,1750985270,14208.252280169989,-33.76328882999951,53130.91768248 2025-06-27,00:47:52.000,178,11081217,124325,0,1750985271,14207.25530628999,-33.32624276999559,53130.44255832 2025-06-27,00:47:53.000,178,11081221,124565,0,1750985272,14206.24485979,-32.90329496999766,53129.9814084 2025-06-27,00:47:54.000,178,11081208,124445,0,1750985273,14205.295040079996,-32.56493672999932,53129.56218120001 2025-06-27,00:47:55.000,178,11081216,124805,0,1750985274,14204.298066199997,-32.21248023000226,53129.066095680006 2025-06-27,00:47:56.000,178,11081143,124605,0,1750985275,14203.307828629993,-31.817728950001765,53128.62590712 2025-06-27,00:47:57.000,178,11081177,124485,0,1750985276,14202.250227959994,-31.45117418999871,53128.12283448 2025-06-27,00:47:58.000,178,11081215,124445,0,1750985277,14201.030955849994,-30.978882479997992,53127.66867168001 2025-06-27,00:47:59.000,178,11081270,124205,0,1750985278,14199.892519459994,-30.52773815999535,53127.14463768001 2025-06-27,00:48:00.000,178,11081173,124645,0,1750985279,14198.713665209994,-30.104790359997423,53126.67650064 2025-06-27,00:48:01.000,178,11081140,124525,0,1750985280,14197.54154726999,-29.710039079996932,53126.08259544 2025-06-27,00:48:02.000,178,11081178,124645,0,1750985281,14196.295329919994,-29.237747369996214,53125.55157432 2025-06-27,00:48:03.000,178,11081212,124525,0,1750985282,14195.028903639999,-28.842996089995722,53125.08343728001 2025-06-27,00:48:04.000,178,11081226,124325,0,1750985283,14193.735532119994,-28.483490459999302,53124.433635119996 2025-06-27,00:48:05.000,178,11081176,124285,0,1750985284,14192.388270119998,-28.229721780000546,53123.87466552 2025-06-27,00:48:06.000,178,11081218,124165,0,1750985285,14191.115107529993,-28.194476129996474,53123.294734560004 2025-06-27,00:48:07.000,178,11081209,124445,0,1750985286,14189.902571729988,-28.250869169998623,53122.72179072 2025-06-27,00:48:08.000,178,11081199,124445,0,1750985287,14188.656354379993,-28.363655249995645,53122.09993704 2025-06-27,00:48:09.000,178,11081202,124565,0,1750985288,14187.477500129993,-28.434146549996512,53121.40821216 2025-06-27,00:48:10.000,178,11081219,124365,0,1750985289,14186.291909569998,-28.53988350000145,53120.75841 2025-06-27,00:48:11.000,178,11081188,124445,0,1750985290,14185.140000559993,-28.702013490001264,53120.06668512 2025-06-27,00:48:12.000,178,11081133,124165,0,1750985291,14183.981355239994,-28.91348738999659,53119.36098600001 2025-06-27,00:48:13.000,178,11081247,124405,0,1750985292,14182.91701826,-29.096764770001755,53118.65528688 2025-06-27,00:48:14.000,178,11081188,124445,0,1750985293,14181.99414378999,-29.406926489995385,53117.963562 2025-06-27,00:48:15.000,178,11081181,124125,0,1750985294,14181.057796699992,-29.59020387000055,53117.278824240006 2025-06-27,00:48:16.000,178,11081180,124045,0,1750985295,14180.161867469993,-29.618400389997987,53116.566138 2025-06-27,00:48:17.000,178,11081162,124365,0,1750985296,14179.265938239994,-29.78757950999716,53115.81152904001 2025-06-27,00:48:18.000,178,11081231,124645,0,1750985297,14178.37674531999,-29.96380775999569,53115.147752640005 2025-06-27,00:48:19.000,178,11081199,124245,0,1750985298,14177.527970260002,-29.94970949999697,53114.428079280005 2025-06-27,00:48:20.000,178,11081197,124005,0,1750985299,14176.719613059999,-29.872169069996744,53113.7363544 2025-06-27,00:48:21.000,178,11081163,124005,0,1750985300,14175.870837999995,-29.808726899995236,53113.00969392001 2025-06-27,00:48:22.000,178,11081190,124325,0,1750985301,14175.176998069997,-29.681842559999495,53112.3039948 2025-06-27,00:48:23.000,178,11081257,124085,0,1750985302,14174.50336707,-29.54790908999712,53111.59829568001 2025-06-27,00:48:24.000,178,11081167,124325,0,1750985303,14173.910571790002,-29.36463170999923,53110.87862232001 2025-06-27,00:48:25.000,178,11081225,124285,0,1750985304,14173.290831269995,-29.1884034600007,53110.20087168 2025-06-27,00:48:26.000,178,11081131,123885,0,1750985305,14172.738453849997,-28.934634780001943,53109.46023696001 2025-06-27,00:48:27.000,178,11081212,124165,0,1750985306,14172.233230599995,-28.828897829997004,53108.74755072001 2025-06-27,00:48:28.000,178,11081224,124125,0,1750985307,14171.667380559993,-28.645620449999114,53108.08377432 2025-06-27,00:48:29.000,178,11081216,124125,0,1750985308,14170.96006800999,-28.44824480999523,53107.4130108 2025-06-27,00:48:30.000,178,11081190,123645,0,1750985309,14170.205601289992,-28.243820039999264,53106.7492344 2025-06-27,00:48:31.000,178,11081157,123925,0,1750985310,14169.363562539998,-28.173328739998396,53106.1203936 2025-06-27,00:48:32.000,178,11081154,124245,0,1750985311,14168.50805117,-28.15218135000032,53105.3518104 2025-06-27,00:48:33.000,178,11081230,124005,0,1750985312,14167.625594559991,-28.293163950002054,53104.688034 2025-06-27,00:48:34.000,178,11081182,123965,0,1750985313,14166.810501049993,-28.49758871999802,53104.01028336 2025-06-27,00:48:35.000,178,11081176,123965,0,1750985314,14165.98867123,-28.55398176000017,53103.34650696 2025-06-27,00:48:36.000,178,11081135,123805,0,1750985315,14165.173577720001,-28.709062620000623,53102.73164040001 2025-06-27,00:48:37.000,178,11081164,123805,0,1750985316,14164.338275280003,-28.821848699997645,53101.9979928 2025-06-27,00:48:38.000,178,11081200,123844,0,1750985317,14163.54339069999,-28.91348738999659,53101.30626792 2025-06-27,00:48:39.000,178,11081143,123605,0,1750985318,14162.761978739996,-29.096764770001755,53100.64249152 2025-06-27,00:48:40.000,178,11081191,123725,0,1750985319,14161.960357849988,-29.32938605999516,53099.971728 2025-06-27,00:48:41.000,178,11081173,123765,0,1750985320,14161.33388102,-29.5338108299984,53099.335900080005 2025-06-27,00:48:42.000,178,11081187,123565,0,1750985321,14160.633304779993,-29.794628639996517,53098.67911080001 2025-06-27,00:48:43.000,178,11081193,123645,0,1750985322,14159.979882709995,-30.17528165999829,53098.00834728001 2025-06-27,00:48:44.000,178,11081116,123844,0,1750985323,14159.366878499997,-30.605278589995578,53097.42841632 2025-06-27,00:48:45.000,178,11081205,123565,0,1750985324,14158.83471001,-31.16215985999588,53096.76463992001 2025-06-27,00:48:46.000,178,11081170,123685,0,1750985325,14158.255387349993,-31.697893739998108,53096.13579912 2025-06-27,00:48:47.000,178,11081179,123725,0,1750985326,14157.723218859996,-32.26887326999713,53095.56285528 2025-06-27,00:48:48.000,178,11081215,123844,0,1750985327,14157.224731919989,-32.74116497999785,53094.96895008001 2025-06-27,00:48:49.000,178,11081124,123765,0,1750985328,14156.773399149992,-33.12886712999898,53094.40998048 2025-06-27,00:48:50.000,178,11081176,123565,0,1750985329,14156.29512114,-33.495421890002035,53093.871972240006 2025-06-27,00:48:51.000,178,11081165,123645,0,1750985330,14155.917887779993,-33.74214144000143,53093.28505416 2025-06-27,00:48:52.000,178,11081165,123525,0,1750985331,14155.581072280002,-33.93951707999804,53092.78198152 2025-06-27,00:48:53.000,178,11081219,123565,0,1750985332,14155.304883569996,-34.11574532999657,53092.23698616001 2025-06-27,00:48:54.000,178,11081110,123565,0,1750985333,14154.981540689994,-34.320170099999814,53091.68500368001 2025-06-27,00:48:55.000,178,11081149,123844,0,1750985334,14154.712088289998,-34.60213529999601,53091.12603408 2025-06-27,00:48:56.000,178,11081169,123485,0,1750985335,14154.355063859992,-34.76426528999582,53090.58802584001 2025-06-27,00:48:57.000,178,11081188,123405,0,1750985336,14154.13950194,-34.905247889997554,53090.04303048 2025-06-27,00:48:58.000,178,11081210,123325,0,1750985337,14153.95088525999,-35.10262353000144,53089.54694496 2025-06-27,00:48:59.000,178,11081178,123485,0,1750985338,14153.83636799,-35.28590090999933,53089.00194960001 2025-06-27,00:49:00.000,178,11081183,123405,0,1750985339,14153.68816916999,-35.44803089999914,53088.39407016 2025-06-27,00:49:01.000,178,11081209,123525,0,1750985340,14153.614069759999,-35.581964370001515,53087.86304904 2025-06-27,00:49:02.000,178,11081159,123605,0,1750985341,14153.667960239989,-35.78638913999748,53087.2901052 2025-06-27,00:49:03.000,178,11081212,123285,0,1750985342,14153.762268579994,-36.124747379995824,53086.73812272 2025-06-27,00:49:04.000,178,11081160,123245,0,1750985343,14153.903731089995,-36.43490909999673,53086.13024328001 2025-06-27,00:49:05.000,178,11081175,123285,0,1750985344,14154.274228139991,-36.8155621199985,53085.57127368 2025-06-27,00:49:06.000,178,11081203,123325,0,1750985345,14154.604307330002,-37.25260817999515,53085.01230408 2025-06-27,00:49:07.000,178,11081218,123844,0,1750985346,14154.914177589999,-37.69670336999843,53084.4603216 2025-06-27,00:49:08.000,178,11081187,123165,0,1750985347,14155.244256779995,-38.112602039997,53083.92231336001 2025-06-27,00:49:09.000,178,11081202,123085,0,1750985348,14155.500236560001,-38.606041139995796,53083.2725112 2025-06-27,00:49:10.000,178,11081166,123405,0,1750985349,14155.789897889998,-39.14882414999738,53082.755464320006 2025-06-27,00:49:11.000,178,11081208,123285,0,1750985350,14156.032405049998,-39.7198036799964,53082.19649472001 2025-06-27,00:49:12.000,178,11081269,122925,0,1750985351,14156.241230659994,-40.22029191000183,53081.805216 2025-06-27,00:49:13.000,178,11081207,123085,0,1750985352,14156.37595686,-40.69963275000191,53081.25323352 2025-06-27,00:49:14.000,178,11081212,123485,0,1750985353,14156.5376283,-41.17192445999535,53080.76413512001 2025-06-27,00:49:15.000,178,11081226,123365,0,1750985354,14156.672354499991,-41.70060920999822,53080.22612688 2025-06-27,00:49:16.000,178,11081178,123605,0,1750985355,14156.766662839997,-42.08831135999935,53079.855809520006 2025-06-27,00:49:17.000,178,11081198,123205,0,1750985356,14156.894652729992,-42.4901117699992,53079.47151792001 2025-06-27,00:49:18.000,178,11081231,123285,0,1750985357,14157.022642620002,-42.84961739999562,53079.19902024 2025-06-27,00:49:19.000,178,11081139,123365,0,1750985358,14157.197786679993,-43.07518955999694,53078.89158696001 2025-06-27,00:49:20.000,178,11081173,123245,0,1750985359,14157.51439325,-43.25846694000211,53078.563192320005 2025-06-27,00:49:21.000,178,11081141,123125,0,1750985360,14157.804054579996,-43.53338300999894,53078.33960448001 2025-06-27,00:49:22.000,178,11081170,123565,0,1750985361,14157.992671259992,-43.688463869999396,53078.12999088001 2025-06-27,00:49:23.000,178,11081202,123525,0,1750985362,14158.221705800002,-43.744856910001545,53077.91339016001 2025-06-27,00:49:24.000,178,11081223,123525,0,1750985363,14158.464212959989,-43.885839509996,53077.80858336 2025-06-27,00:49:25.000,178,11081226,123445,0,1750985364,14158.841446319995,-44.12550992999604,53077.71775080001 2025-06-27,00:49:26.000,178,11081153,123325,0,1750985365,14159.211943369992,-44.31583644000057,53077.66884096001 2025-06-27,00:49:27.000,178,11081217,123725,0,1750985366,14159.622858279989,-44.46386817000166,53077.6828152 2025-06-27,00:49:28.000,178,11081250,123445,0,1750985367,14159.87210175,-44.52731033999589,53077.63390536 2025-06-27,00:49:29.000,178,11081143,123685,0,1750985368,14159.92599222999,-44.71763685000042,53077.61993112001 2025-06-27,00:49:30.000,178,11081219,123685,0,1750985369,14160.040509499995,-44.964356399999815,53077.675828080006 2025-06-27,00:49:31.000,178,11081161,123525,0,1750985370,14160.283016659996,-45.30976376999752,53077.71076368 2025-06-27,00:49:32.000,178,11081197,123525,0,1750985371,14160.545732749997,-45.76090809000016,53077.7526864 2025-06-27,00:49:33.000,178,11081209,123565,0,1750985372,14160.720876809988,-46.190905019997444,53077.8574932 2025-06-27,00:49:34.000,178,11081163,123365,0,1750985373,14160.801712529988,-46.75483541999711,53077.88544168001 2025-06-27,00:49:35.000,178,11081208,123485,0,1750985374,14160.936438729994,-47.36810972999956,53077.941338640005 2025-06-27,00:49:36.000,178,11081217,123685,0,1750985375,14161.10484647999,-47.924990999999864,53078.00422272001 2025-06-27,00:49:37.000,178,11081180,123325,0,1750985376,14161.27325423,-48.51711791999696,53078.011209840006 2025-06-27,00:49:38.000,178,11081159,123645,0,1750985377,14161.38777149999,-49.20088353000028,53078.09505528 2025-06-27,00:49:39.000,178,11081159,123405,0,1750985378,14161.4551346,-49.941042179998476,53078.17191360001 2025-06-27,00:49:40.000,178,11081173,123685,0,1750985379,14161.37429888,-50.42743214999791,53078.227810560005 2025-06-27,00:49:41.000,178,11081190,123565,0,1750985380,14161.23283637,-50.97726428999886,53078.40248856 2025-06-27,00:49:42.000,178,11081213,123685,0,1750985381,14160.963383969989,-51.38611382999807,53078.50030824 2025-06-27,00:49:43.000,178,11081211,123765,0,1750985382,14160.599623230002,-51.858405539998785,53078.68896048 2025-06-27,00:49:44.000,178,11081204,123245,0,1750985383,14160.222389869996,-52.3306972499995,53078.730883200005 2025-06-27,00:49:45.000,178,11081163,123485,0,1750985384,14159.818211269994,-52.74659591999807,53078.779793040005 2025-06-27,00:49:46.000,178,11081161,123645,0,1750985385,14159.306251709997,-53.120199810000486,53078.91254832 2025-06-27,00:49:47.000,178,11081244,123685,0,1750985386,14158.76734690999,-53.63478629999736,53079.02434224 2025-06-27,00:49:48.000,178,11081181,123844,0,1750985387,14158.221705800002,-54.10002887999872,53079.14312328 2025-06-27,00:49:49.000,178,11081156,123925,0,1750985388,14157.69627362,-54.6780575399971,53079.24793008 2025-06-27,00:49:50.000,178,11081162,123525,0,1750985389,14157.217995609994,-55.25608619999548,53079.401646720005 2025-06-27,00:49:51.000,178,11081182,123445,0,1750985390,14156.719508670001,-55.87640963999729,53079.52741488 2025-06-27,00:49:52.000,178,11081256,123765,0,1750985391,14156.29512114,-56.68705958999635,53079.64619592 2025-06-27,00:49:53.000,178,11081256,123525,0,1750985392,14155.762952650002,-57.44131650000054,53079.79292544 2025-06-27,00:49:54.000,178,11081163,123805,0,1750985393,14155.17689368,-58.24491732000024,53079.96061632 2025-06-27,00:49:55.000,178,11081164,123805,0,1750985394,14154.792924009998,-58.956879450001,53080.11433296001 2025-06-27,00:49:56.000,178,11081208,123365,0,1750985395,14154.435899579992,-59.80277504999685,53080.289010960005 2025-06-27,00:49:57.000,178,11081225,123605,0,1750985396,14154.03845729,-60.62047412999527,53080.49163744 2025-06-27,00:49:58.000,178,11081210,123765,0,1750985397,14153.573651899998,-61.459320599999046,53080.70125104 2025-06-27,00:49:59.000,178,11081188,123685,0,1750985398,14153.149264369997,-62.333412719999615,53080.840993440004 2025-06-27,00:50:00.000,178,11081153,123605,0,1750985399,14152.684458979995,-62.94668703000207,53081.05060704001 2025-06-27,00:50:01.000,178,11081187,123525,0,1750985400,14152.246598829988,-63.48242090999702,53081.25323352 2025-06-27,00:50:02.000,178,11081233,123725,0,1750985401,14151.76158451,-64.01815478999924,53081.462847120005 2025-06-27,00:50:03.000,178,11081221,123605,0,1750985402,14151.128371369989,-64.6173308399957,53081.700409200006 2025-06-27,00:50:04.000,178,11081182,123645,0,1750985403,14150.549048709996,-65.24470340999687,53081.9449584 2025-06-27,00:50:05.000,178,11081137,123645,0,1750985404,14150.016880219999,-65.67470034000144,53082.17553336001 2025-06-27,00:50:06.000,178,11081188,123685,0,1750985405,14149.585756380002,-66.16813944000023,53082.4340568 2025-06-27,00:50:07.000,178,11081235,123765,0,1750985406,14149.087269439995,-66.45010463999643,53082.67161888 2025-06-27,00:50:08.000,178,11081192,123765,0,1750985407,14148.595518809998,-66.72502071000054,53082.95110368 2025-06-27,00:50:09.000,178,11081168,123605,0,1750985408,14148.171131279996,-66.87305244000163,53083.26552408 2025-06-27,00:50:10.000,178,11081149,123485,0,1750985409,14147.80063423,-67.12682112000039,53083.60090584 2025-06-27,00:50:11.000,178,11081224,123605,0,1750985410,14147.551390759989,-67.4863267499968,53084.1109656 2025-06-27,00:50:12.000,178,11081206,123725,0,1750985411,14147.376246699998,-67.5991128300011,53084.46730872 2025-06-27,00:50:13.000,178,11081184,123685,0,1750985412,14147.396455629998,-67.60616196000046,53084.865574560004 2025-06-27,00:50:14.000,178,11081201,123765,0,1750985413,14147.329092530003,-67.71189890999813,53085.298776 2025-06-27,00:50:15.000,178,11081148,123565,0,1750985414,14147.308883600002,-67.85993063999922,53085.724990320006 2025-06-27,00:50:16.000,178,11081210,123844,0,1750985415,14147.315619909998,-67.9938641100016,53086.2420372 2025-06-27,00:50:17.000,178,11081219,123685,0,1750985416,14147.416664559998,-68.10665018999862,53086.77305832001 2025-06-27,00:50:18.000,178,11081134,123925,0,1750985417,14147.443609799993,-68.19828887999756,53087.33901504 2025-06-27,00:50:19.000,178,11081190,123605,0,1750985418,14147.578335999999,-68.3392714799993,53087.94689448001 2025-06-27,00:50:20.000,178,11081164,123525,0,1750985419,14147.71979851,-68.52959798999655,53088.51983832 2025-06-27,00:50:21.000,178,11081221,123685,0,1750985420,14147.83431577999,-68.75517014999787,53089.19060184 2025-06-27,00:50:22.000,178,11081200,123685,0,1750985421,14147.95556935999,-69.0441844800007,53089.85437824 2025-06-27,00:50:23.000,178,11081241,123725,0,1750985422,14148.070086629996,-69.26975664000202,53090.60200008 2025-06-27,00:50:24.000,178,11081249,123685,0,1750985423,14148.278912239992,-69.40369010999711,53091.3426348 2025-06-27,00:50:25.000,178,11081142,123485,0,1750985424,14148.447319990002,-69.34729707000224,53092.09025664 2025-06-27,00:50:26.000,178,11081217,123485,0,1750985425,14148.427111060002,-69.36844446000032,53092.89377544 2025-06-27,00:50:27.000,178,11081233,123565,0,1750985426,14148.366484270002,-69.57991835999565,53093.59248744 2025-06-27,00:50:28.000,178,11081250,123525,0,1750985427,14148.144186040001,-69.8477853000004,53094.4519032 2025-06-27,00:50:29.000,178,11081243,123605,0,1750985428,14148.01619614999,-69.89712920999591,53095.192537920004 2025-06-27,00:50:30.000,178,11081142,123685,0,1750985429,14147.80063423,-69.91827660000126,53095.9890696 2025-06-27,00:50:31.000,178,11081181,123645,0,1750985430,14147.645699099994,-69.74909748000209,53096.74367856001 2025-06-27,00:50:32.000,178,11081185,124005,0,1750985431,14147.504236589994,-69.71385182999802,53097.50527464001 2025-06-27,00:50:33.000,178,11081260,123725,0,1750985432,14147.221311569992,-69.7349992199961,53098.27385784001 2025-06-27,00:50:34.000,178,11081229,123725,0,1750985433,14146.709352009995,-69.71385182999802,53098.99353120001 2025-06-27,00:50:35.000,178,11081136,123485,0,1750985434,14146.237810309998,-69.53762357999949,53099.74814016 2025-06-27,00:50:36.000,178,11081182,123844,0,1750985435,14145.968357910002,-69.37549358999968,53100.44685216 2025-06-27,00:50:37.000,178,11081145,123405,0,1750985436,14145.840368019992,-69.26975664000202,53101.21543536 2025-06-27,00:50:38.000,178,11081213,123525,0,1750985437,14145.46313466,-69.12877404000028,53101.97703144 2025-06-27,00:50:39.000,178,11081178,123405,0,1750985438,14144.904020929993,-68.75517014999787,53102.75260176001 2025-06-27,00:50:40.000,178,11081203,123485,0,1750985439,14144.41900660999,-68.35336973999802,53103.36746832 2025-06-27,00:50:41.000,178,11081174,123765,0,1750985440,14144.19670837999,-68.08550280000054,53104.10810304 2025-06-27,00:50:42.000,178,11081152,123685,0,1750985441,14144.18323576,-67.93747106999945,53104.84175064001 2025-06-27,00:50:43.000,178,11081202,123805,0,1750985442,14143.900310739999,-67.58501456999511,53105.51251416001 2025-06-27,00:50:44.000,178,11081196,123485,0,1750985443,14143.482659519992,-67.21141067999997,53106.21821328 2025-06-27,00:50:45.000,178,11081200,123605,0,1750985444,14143.20647081,-67.15501763999782,53106.84006696 2025-06-27,00:50:46.000,178,11081165,123645,0,1750985445,14143.294042839996,-67.11977199000103,53107.60865016 2025-06-27,00:50:47.000,178,11081202,123525,0,1750985446,14143.240152359991,-67.04928069000016,53108.321336400004 2025-06-27,00:50:48.000,178,11081215,123925,0,1750985447,14142.748401729994,-67.12682112000039,53108.95716432001 2025-06-27,00:50:49.000,178,11081189,123565,0,1750985448,14142.209496930001,-67.40878631999658,53109.579018 2025-06-27,00:50:50.000,178,11081202,123844,0,1750985449,14141.973726079996,-67.49337587999617,53110.22183304 2025-06-27,00:50:51.000,178,11081172,123645,0,1750985450,14141.892890359995,-67.36649154000042,53110.75285416 2025-06-27,00:50:52.000,178,11081193,123565,0,1750985451,14141.495448069989,-67.41583544999594,53111.31182376001 2025-06-27,00:50:53.000,178,11081191,123645,0,1750985452,14140.84876231,-67.70484977999877,53111.87778048 2025-06-27,00:50:54.000,178,11081155,123605,0,1750985453,14140.40416585,-67.71894803999749,53112.45771144001 2025-06-27,00:50:55.000,178,11081193,123645,0,1750985454,14140.121240829998,-67.61321108999982,53112.918861360005 2025-06-27,00:50:56.000,178,11081151,123525,0,1750985455,14139.6294902,-67.76124282000092,53113.46385672001 2025-06-27,00:50:57.000,178,11081225,123365,0,1750985456,14138.834605620003,-67.88812715999666,53113.96692936001 2025-06-27,00:50:58.000,178,11081204,123445,0,1750985457,14138.174447239995,-67.86697976999858,53114.4350664 2025-06-27,00:50:59.000,178,11081193,123325,0,1750985458,14137.675960299988,-67.72599716999684,53114.910190560004 2025-06-27,00:51:00.000,178,11081189,123445,0,1750985459,14137.17073705,-67.70484977999877,53115.32243064 2025-06-27,00:51:01.000,178,11081172,123485,0,1750985460,14136.476897119988,-67.72599716999684,53115.7975548 2025-06-27,00:51:02.000,178,11081179,123365,0,1750985461,14135.756111949995,-67.6343584799979,53116.202807760004 2025-06-27,00:51:03.000,178,11081180,123685,0,1750985462,14135.116162500002,-67.3523932800017,53116.62203496 2025-06-27,00:51:04.000,178,11081179,123525,0,1750985463,14134.58399400999,-67.04928069000016,53117.062223520006 2025-06-27,00:51:05.000,178,11081165,123685,0,1750985464,14133.903626699997,-66.85895417999564,53117.51638632001 2025-06-27,00:51:06.000,178,11081138,123325,0,1750985465,14133.216523079995,-66.62633289000223,53117.97054912001 2025-06-27,00:51:07.000,178,11081171,123325,0,1750985466,14132.468792669992,-66.50649767999857,53118.38977632 2025-06-27,00:51:08.000,178,11081232,123485,0,1750985467,14131.774952739994,-66.40076073000091,53118.84393912 2025-06-27,00:51:09.000,178,11081191,123605,0,1750985468,14131.148475909991,-66.50649767999857,53119.270153440004 2025-06-27,00:51:10.000,178,11081151,123685,0,1750985469,14130.447899669998,-66.65452940999967,53119.73130336 2025-06-27,00:51:11.000,178,11081178,123325,0,1750985470,14129.71364188,-66.6192837599956,53120.13655632 2025-06-27,00:51:12.000,178,11081206,123485,0,1750985471,14129.033274569992,-66.56993985000008,53120.57674488001 2025-06-27,00:51:13.000,178,11081240,123405,0,1750985472,14128.35290726,-66.4360063799977,53121.016933440005 2025-06-27,00:51:14.000,178,11081217,123365,0,1750985473,14127.753375669992,-66.28797464999661,53121.34532808001 2025-06-27,00:51:15.000,178,11081225,123165,0,1750985474,14127.039326809994,-66.03420596999786,53121.77852952001 2025-06-27,00:51:16.000,178,11081170,123445,0,1750985475,14126.230969609991,-65.68879860000015,53122.190769600005 2025-06-27,00:51:17.000,178,11081198,123365,0,1750985476,14125.375458239992,-65.34339122999518,53122.58204832 2025-06-27,00:51:18.000,178,11081170,122925,0,1750985477,14124.62772782999,-65.09667167999578,53122.9942884 2025-06-27,00:51:19.000,178,11081220,123525,0,1750985478,14124.001251000002,-64.8640503899951,53123.427489839996 2025-06-27,00:51:20.000,178,11081177,123525,0,1750985479,14123.334356309999,-64.60323257999698,53123.82575568 2025-06-27,00:51:21.000,178,11081152,122805,0,1750985480,14122.775242579992,-64.27897259999736,53124.18908592 2025-06-27,00:51:22.000,178,11081193,123365,0,1750985481,14122.155502059999,-64.11684260999755,53124.52446768 2025-06-27,00:51:23.000,178,11081166,123365,0,1750985482,14121.515552609992,-63.961761749997095,53124.873823680005 2025-06-27,00:51:24.000,178,11081133,123325,0,1750985483,14120.855394229999,-63.64455089999683,53125.30003800001 2025-06-27,00:51:25.000,178,11081202,123485,0,1750985484,14120.262598950001,-63.63045263999811,53125.63541976001 2025-06-27,00:51:26.000,178,11081234,123165,0,1750985485,14119.723694149994,-63.62340350999875,53125.97080152001 2025-06-27,00:51:27.000,178,11081164,123685,0,1750985486,14119.050063149996,-63.45422438999958,53126.313170400004 2025-06-27,00:51:28.000,178,11081178,123205,0,1750985487,14118.329277979989,-63.41192960999615,53126.61361656 2025-06-27,00:51:29.000,178,11081134,123285,0,1750985488,14117.61522911999,-63.369634829999995,53126.95598544001 2025-06-27,00:51:30.000,178,11081233,123365,0,1750985489,14116.948334430002,-63.426027870002144,53127.20752176 2025-06-27,00:51:31.000,178,11081224,123405,0,1750985490,14116.187131399995,-63.39783134999743,53127.45905808001 2025-06-27,00:51:32.000,178,11081192,123325,0,1750985491,14115.297938479991,-63.433077000001504,53127.75251712 2025-06-27,00:51:33.000,178,11081216,123325,0,1750985492,14114.462636039993,-63.48947003999638,53128.05296328001 2025-06-27,00:51:34.000,178,11081160,123325,0,1750985493,14113.506080019994,-63.58110872999532,53128.29052536 2025-06-27,00:51:35.000,178,11081217,123285,0,1750985494,14112.57646923999,-63.66569829000218,53128.50712608001 2025-06-27,00:51:36.000,178,11081201,123405,0,1750985495,14111.653594769996,-63.778484369999205,53128.660842720004 2025-06-27,00:51:37.000,178,11081210,123405,0,1750985496,14110.723983989992,-63.968810879996454,53128.91237904 2025-06-27,00:51:38.000,178,11081219,123245,0,1750985497,14109.706801179993,-64.19438303999777,53129.03814720001 2025-06-27,00:51:39.000,178,11081138,123805,0,1750985498,14108.824344569999,-64.42700432999845,53129.163915360004 2025-06-27,00:51:40.000,178,11081152,123405,0,1750985499,14107.98904213,-64.6173308399957,53129.33859336 2025-06-27,00:51:41.000,178,11081189,123365,0,1750985500,14107.140267069997,-64.80060822000087,53129.4573744 2025-06-27,00:51:42.000,178,11081169,123245,0,1750985501,14106.318437249989,-64.8640503899951,53129.5971168 2025-06-27,00:51:43.000,178,11081203,123645,0,1750985502,14105.712169350001,-65.0120821199962,53129.68096224001 2025-06-27,00:51:44.000,178,11081196,123525,0,1750985503,14104.957702629988,-65.18126123999537,53129.79275616 2025-06-27,00:51:45.000,178,11081187,122965,0,1750985504,14104.14260911999,-65.2869981900003,53129.99538264001 2025-06-27,00:51:46.000,178,11081239,123645,0,1750985505,14103.334251920001,-65.35748949000117,53130.14211216001 2025-06-27,00:51:47.000,178,11081188,123445,0,1750985506,14102.626939369999,-65.42798079000204,53130.1560864 2025-06-27,00:51:48.000,178,11081178,123325,0,1750985507,14101.87247265,-65.48437382999691,53130.21198336001 2025-06-27,00:51:49.000,178,11081175,123205,0,1750985508,14100.996752350002,-65.60420904000057,53130.358712880006 2025-06-27,00:51:50.000,178,11081199,123405,0,1750985509,14100.080614189988,-65.7451916400023,53130.505442400005 2025-06-27,00:51:51.000,178,11081282,123325,0,1750985510,14099.32614746999,-65.91437076000147,53130.64518480001 2025-06-27,00:51:52.000,178,11081248,123645,0,1750985511,14098.430218239992,-65.95666553999763,53130.66614616001 2025-06-27,00:51:53.000,178,11081140,123405,0,1750985512,14097.588179489998,-66.2245324799951,53130.722043120004 2025-06-27,00:51:54.000,178,11081136,123525,0,1750985513,14096.78655859999,-66.35846594999748,53130.78492720001 2025-06-27,00:51:55.000,178,11081141,123325,0,1750985514,14095.978201400001,-66.4360063799977,53130.80588856 2025-06-27,00:51:56.000,178,11081204,123685,0,1750985515,14095.149635269998,-66.66157853999903,53130.93165672001 2025-06-27,00:51:57.000,178,11081237,123645,0,1750985516,14094.38843223999,-66.90829808999842,53130.96659232 2025-06-27,00:51:58.000,178,11081144,123685,0,1750985517,14093.687855999997,-66.98583851999865,53131.00152792001 2025-06-27,00:51:59.000,178,11081146,123925,0,1750985518,14093.020961309994,-66.99993677999737,53131.02248928001 2025-06-27,00:52:00.000,178,11081151,123844,0,1750985519,14092.387748169996,-67.07042807999824,53131.064412 2025-06-27,00:52:01.000,178,11081195,124005,0,1750985520,14091.700644549994,-67.09157546999631,53131.07139912001 2025-06-27,00:52:02.000,178,11081192,124165,0,1750985521,14091.067431409996,-67.15501763999782,53131.14127032 2025-06-27,00:52:03.000,178,11081181,124685,0,1750985522,14090.622834949994,-67.21141067999997,53131.127296080005 2025-06-27,00:52:04.000,178,11081171,124725,0,1750985523,14090.178238489993,-67.29600023999956,53131.16921880001 2025-06-27,00:52:05.000,178,11081176,124485,0,1750985524,14089.881840850001,-67.30304936999892,53131.19018016001 2025-06-27,00:52:06.000,178,11081211,124845,0,1750985525,14089.51134379999,-67.27485285000148,53131.2740256 2025-06-27,00:52:07.000,178,11081211,125325,0,1750985526,14089.194737229998,-67.11977199000103,53131.35088392 2025-06-27,00:52:08.000,178,11081257,125005,0,1750985527,14089.053274719998,-67.11272286000167,53131.35088392 2025-06-27,00:52:09.000,178,11081171,124925,0,1750985528,14088.878130659992,-67.16206676999718,53131.38581952001 2025-06-27,00:52:10.000,178,11081139,124565,0,1750985529,14088.736668149992,-67.1761650299959,53131.46966496 2025-06-27,00:52:11.000,178,11081117,124405,0,1750985530,14088.608678259996,-67.1761650299959,53131.55351040001 2025-06-27,00:52:12.000,178,11081187,124285,0,1750985531,14088.574996709991,-67.16206676999718,53131.61639448 2025-06-27,00:52:13.000,178,11081148,124125,0,1750985532,14088.608678259996,-67.20436155000061,53131.72120128001 2025-06-27,00:52:14.000,178,11081185,123725,0,1750985533,14088.662568740001,-67.20436155000061,53131.81203384 2025-06-27,00:52:15.000,178,11081140,123805,0,1750985534,14088.797294939992,-67.28190198000084,53131.86793080001 2025-06-27,00:52:16.000,178,11081210,123685,0,1750985535,14088.992647929997,-67.24665632999677,53132.014660320005 2025-06-27,00:52:17.000,178,11081208,123565,0,1750985536,14089.093692579998,-67.23255806999805,53132.07055728 2025-06-27,00:52:18.000,178,11081212,123125,0,1750985537,14089.262100329994,-67.20436155000061,53132.18933832 2025-06-27,00:52:19.000,178,11081212,123325,0,1750985538,14089.47766225,-67.27485285000148,53132.36401632001 2025-06-27,00:52:20.000,178,11081211,123205,0,1750985539,14089.807741439996,-67.21845980999933,53132.4967716 2025-06-27,00:52:21.000,178,11081164,123165,0,1750985540,14090.110875389997,-67.16206676999718,53132.65048824 2025-06-27,00:52:22.000,178,11081221,123205,0,1750985541,14090.440954579994,-67.16911589999654,53132.77625640001 2025-06-27,00:52:23.000,178,11081155,123205,0,1750985542,14090.79797901,-67.24665632999677,53132.90901168 2025-06-27,00:52:24.000,178,11081169,123405,0,1750985543,14091.155003439992,-67.25370545999613,53133.090676800006 2025-06-27,00:52:25.000,178,11081220,123525,0,1750985544,14091.464873700002,-67.21141067999997,53133.23041920001 2025-06-27,00:52:26.000,178,11081180,123685,0,1750985545,14091.86905229999,-67.26780372000212,53133.39811008001 2025-06-27,00:52:27.000,178,11081219,123565,0,1750985546,14092.253021969991,-67.2889511100002,53133.53086536 2025-06-27,00:52:28.000,178,11081229,123885,0,1750985547,14092.636991639993,-67.3876389299985,53133.740478960004 2025-06-27,00:52:29.000,178,11081214,123885,0,1750985548,14092.940125589994,-67.47222848999809,53133.98502816 2025-06-27,00:52:30.000,178,11081154,123565,0,1750985549,14093.23652323,-67.50042500999552,53134.08284784 2025-06-27,00:52:31.000,178,11081200,123645,0,1750985550,14093.573338729992,-67.4863267499968,53134.30643568001 2025-06-27,00:52:32.000,178,11081143,123485,0,1750985551,14093.883208990002,-67.43698284000129,53134.45316520001 2025-06-27,00:52:33.000,178,11081171,123605,0,1750985552,14094.078561979994,-67.46517935999873,53134.6278432 2025-06-27,00:52:34.000,178,11081170,123605,0,1750985553,14094.321069139995,-67.45108110000001,53134.79553408 2025-06-27,00:52:35.000,178,11081193,123245,0,1750985554,14094.47600427,-67.40173718999722,53135.0121348 2025-06-27,00:52:36.000,178,11081162,123165,0,1750985555,14094.61746678,-67.34534415000235,53135.17283856001 2025-06-27,00:52:37.000,178,11081223,123205,0,1750985556,14094.671357259991,-67.25370545999613,53135.36149080001 2025-06-27,00:52:38.000,178,11081198,123085,0,1750985557,14094.63767571,-67.20436155000061,53135.5012332 2025-06-27,00:52:39.000,178,11081123,123325,0,1750985558,14094.785874529996,-67.13387024999975,53135.74578240001 2025-06-27,00:52:40.000,178,11081175,122965,0,1750985559,14094.711775119991,-67.1761650299959,53135.94840888 2025-06-27,00:52:41.000,178,11081162,123525,0,1750985560,14094.651148329991,-67.10567373000231,53136.15103536001 2025-06-27,00:52:42.000,178,11081180,123445,0,1750985561,14094.523158439995,-67.04928069000016,53136.325713360005 2025-06-27,00:52:43.000,178,11081183,123285,0,1750985562,14094.381695929995,-66.97174025999993,53136.48641712001 2025-06-27,00:52:44.000,178,11081202,123685,0,1750985563,14094.199815559994,-66.85895417999564,53136.58423680001 2025-06-27,00:52:45.000,178,11081188,123645,0,1750985564,14094.017935189993,-66.76026635999733,53136.82179888001 2025-06-27,00:52:46.000,178,11081228,123605,0,1750985565,14093.721537550002,-66.64043115000095,53136.9335928 2025-06-27,00:52:47.000,178,11081138,123925,0,1750985566,14093.47903039,-66.56993985000008,53137.06634808001 2025-06-27,00:52:48.000,178,11081181,123685,0,1750985567,14093.15568751,-66.45010463999643,53137.22006472 2025-06-27,00:52:49.000,178,11081117,124165,0,1750985568,14092.886235109989,-66.34436768999876,53137.37378136001 2025-06-27,00:52:50.000,178,11081159,124085,0,1750985569,14092.434902339992,-66.29502377999597,53137.48557528 2025-06-27,00:52:51.000,178,11081210,124445,0,1750985570,14091.99030587999,-66.31617117000133,53137.60435632 2025-06-27,00:52:52.000,178,11081190,124125,0,1750985571,14091.478346319993,-66.25272899999982,53137.667240400006 2025-06-27,00:52:53.000,178,11081185,124285,0,1750985572,14091.013540929991,-66.13994291999552,53137.70916312001 2025-06-27,00:52:54.000,178,11081154,124285,0,1750985573,14090.528526609989,-65.9919111900017,53137.765060080004 2025-06-27,00:52:55.000,178,11081155,124245,0,1750985574,14090.003094430002,-65.83683033000125,53137.7720472 2025-06-27,00:52:56.000,178,11081198,124525,0,1750985575,14089.53828904,-65.70994598999823,53137.80698280001 2025-06-27,00:52:57.000,178,11081169,124765,0,1750985576,14089.006120550002,-65.63945468999736,53137.73012448 2025-06-27,00:52:58.000,178,11081228,124965,0,1750985577,14088.47395205999,-65.50552122000227,53137.716150240005 2025-06-27,00:52:59.000,178,11081168,125205,0,1750985578,14087.914838329998,-65.27994906000094,53137.72313736 2025-06-27,00:53:00.000,178,11081184,124925,0,1750985579,14087.288361499996,-65.06142602999898,53137.68820176001 2025-06-27,00:53:01.000,178,11081183,125005,0,1750985580,14086.715775149998,-64.8781486500011,53137.646279040004 2025-06-27,00:53:02.000,178,11081199,124965,0,1750985581,14086.08256201,-64.5820851899989,53137.49256240001 2025-06-27,00:53:03.000,178,11081200,124485,0,1750985582,14085.523448279993,-64.24372695000056,53137.48557528 2025-06-27,00:53:04.000,178,11081144,124565,0,1750985583,14085.011488719996,-63.954712619997736,53137.32487152001 2025-06-27,00:53:05.000,178,11081145,124445,0,1750985584,14084.60057381,-63.65864915999555,53137.2480132 2025-06-27,00:53:06.000,178,11081161,124165,0,1750985585,14084.142504729993,-63.20750484000018,53137.19910336 2025-06-27,00:53:07.000,178,11081224,123925,0,1750985586,14083.778743989991,-62.82685181999841,53137.08032232 2025-06-27,00:53:08.000,178,11081176,124325,0,1750985587,14083.50255528,-62.44619879999664,53136.926605680004 2025-06-27,00:53:09.000,178,11081197,123805,0,1750985588,14083.300465979999,-62.02325099999871,53136.83577312 2025-06-27,00:53:10.000,178,11081142,123805,0,1750985589,14083.105112989993,-61.60030320000078,53136.71699208 2025-06-27,00:53:11.000,178,11081158,123405,0,1750985590,14082.882814759992,-61.14915887999814,53136.60519816001 2025-06-27,00:53:12.000,178,11081213,123525,0,1750985591,14082.694198079997,-60.8108006399998,53136.52833984 2025-06-27,00:53:13.000,178,11081164,123325,0,1750985592,14082.48537247,-60.472442400001455,53136.374623200005 2025-06-27,00:53:14.000,178,11081168,123325,0,1750985593,14082.31696471999,-60.197526329997345,53136.26981640001 2025-06-27,00:53:15.000,178,11081188,123365,0,1750985594,14082.067721249994,-60.04244546999689,53136.18597096 2025-06-27,00:53:16.000,178,11081166,123205,0,1750985595,14081.771323610003,-59.76752940000006,53136.0951384 2025-06-27,00:53:17.000,178,11081173,123245,0,1750985596,14081.616388479997,-59.50671159000194,53135.920460400004 2025-06-27,00:53:18.000,178,11081208,123325,0,1750985597,14081.481662279992,-59.29523768999934,53135.84360208001 2025-06-27,00:53:19.000,178,11081202,123485,0,1750985598,14081.373881319996,-59.08376378999674,53135.74578240001 2025-06-27,00:53:20.000,178,11081184,123525,0,1750985599,14081.19873725999,-58.89343727999949,53135.5711044 2025-06-27,00:53:21.000,178,11081182,123685,0,1750985600,14081.030329509995,-58.75950380999711,53135.49424608 2025-06-27,00:53:22.000,178,11081208,123685,0,1750985601,14080.89560330999,-58.54098077999515,53135.45931048001 2025-06-27,00:53:23.000,178,11081147,123645,0,1750985602,14080.801294969999,-58.37180165999598,53135.34751656 2025-06-27,00:53:24.000,178,11081193,123805,0,1750985603,14080.680041389998,-58.18852427999809,53135.28463248 2025-06-27,00:53:25.000,178,11081158,123844,0,1750985604,14080.498161019997,-58.01934515999892,53135.17283856001 2025-06-27,00:53:26.000,178,11081206,123805,0,1750985605,14080.444270539992,-57.83606778000103,53135.033096160005 2025-06-27,00:53:27.000,178,11081193,123885,0,1750985606,14080.417325299997,-57.56820083999628,53134.94925072 2025-06-27,00:53:28.000,178,11081157,124005,0,1750985607,14080.363434819992,-57.3355795499956,53134.82348256 2025-06-27,00:53:29.000,178,11081154,123925,0,1750985608,14080.282599099992,-57.03246696000133,53134.8025212 2025-06-27,00:53:30.000,178,11081173,124005,0,1750985609,14080.208499690001,-56.75050175999786,53134.77457272 2025-06-27,00:53:31.000,178,11081224,124045,0,1750985610,14079.99967407999,-56.475585690001026,53134.6627788 2025-06-27,00:53:32.000,178,11081212,123925,0,1750985611,14079.92557467,-56.10903092999797,53134.64181744001 2025-06-27,00:53:33.000,178,11081203,124165,0,1750985612,14079.78411216,-55.805918339996424,53134.530023520005 2025-06-27,00:53:34.000,178,11081177,124205,0,1750985613,14079.65612226999,-55.51690401000087,53134.50906216 2025-06-27,00:53:35.000,178,11081201,124325,0,1750985614,14079.608968099994,-55.24903706999612,53134.42521672001 2025-06-27,00:53:36.000,178,11081205,124045,0,1750985615,14079.494450829989,-54.931826219995855,53134.34137128 2025-06-27,00:53:37.000,178,11081193,124125,0,1750985616,14079.386669869993,-54.699204929995176,53134.1736804 2025-06-27,00:53:38.000,178,11081260,124125,0,1750985617,14079.251943670002,-54.389043210001546,53134.08983496001 2025-06-27,00:53:39.000,178,11081190,124045,0,1750985618,14079.191316880002,-54.2198640899951,53133.92214408001 2025-06-27,00:53:40.000,178,11081157,124125,0,1750985619,14079.090272230002,-54.04363583999657,53133.810350160005 2025-06-27,00:53:41.000,178,11081158,124245,0,1750985620,14079.002700199992,-53.85330932999932,53133.68458200001 2025-06-27,00:53:42.000,178,11081276,123965,0,1750985621,14078.874710309996,-53.78281802999845,53133.54483960001 2025-06-27,00:53:43.000,178,11081204,123885,0,1750985622,14078.834292449996,-53.768719769999734,53133.38413584 2025-06-27,00:53:44.000,178,11081124,124005,0,1750985623,14078.76692935,-53.85330932999932,53133.16753512 2025-06-27,00:53:45.000,178,11081174,123844,0,1750985624,14078.65914838999,-53.9731445399957,53132.99984424 2025-06-27,00:53:46.000,178,11081209,123844,0,1750985625,14078.551367429995,-54.20576582999638,53132.7413208 2025-06-27,00:53:47.000,178,11081176,123725,0,1750985626,14078.463795399999,-54.50182928999857,53132.52472008 2025-06-27,00:53:48.000,178,11081187,123725,0,1750985627,14078.349278129994,-54.797892750000756,53132.32908072 2025-06-27,00:53:49.000,178,11081181,123844,0,1750985628,14078.221288239998,-55.199693160000606,53132.014660320005 2025-06-27,00:53:50.000,178,11081166,123765,0,1750985629,14078.019198939997,-55.63673921999725,53131.71421416 2025-06-27,00:53:51.000,178,11081205,123765,0,1750985630,14077.844054879992,-56.16542397000012,53131.44171648 2025-06-27,00:53:52.000,178,11081233,124085,0,1750985631,14077.655438199996,-56.73640349999914,53131.15524456 2025-06-27,00:53:53.000,178,11081143,123965,0,1750985632,14077.43987627999,-57.300333899998805,53130.840824160005 2025-06-27,00:53:54.000,178,11081210,123965,0,1750985633,14077.291677459994,-57.84311691000039,53130.56832648001 2025-06-27,00:53:55.000,178,11081155,124245,0,1750985634,14077.136742329989,-58.31540862000111,53130.25390608 2025-06-27,00:53:56.000,178,11081156,124085,0,1750985635,14076.968334579993,-58.7101599000016,53129.94647280001 2025-06-27,00:53:57.000,178,11081228,124085,0,1750985636,14076.799926829997,-59.06966552999802,53129.5971168 2025-06-27,00:53:58.000,178,11081136,124085,0,1750985637,14076.638255389997,-59.436220290001074,53129.317632 2025-06-27,00:53:59.000,178,11081172,124085,0,1750985638,14076.38901192,-59.81687330999557,53128.96128888 2025-06-27,00:54:00.000,178,11081182,124325,0,1750985639,14076.1060869,-60.204575459996704,53128.70276544001 2025-06-27,00:54:01.000,178,11081183,124245,0,1750985640,14075.762535089998,-60.55703196000104,53128.38834504001 2025-06-27,00:54:02.000,178,11081182,124125,0,1750985641,14075.405510659992,-60.888341070000024,53128.011040560006 2025-06-27,00:54:03.000,178,11081237,124685,0,1750985642,14075.04174991999,-61.20555192000029,53127.73854288 2025-06-27,00:54:04.000,178,11081182,124325,0,1750985643,14074.671252869994,-61.54391015999863,53127.438096720005 2025-06-27,00:54:05.000,178,11081166,124485,0,1750985644,14074.219920099997,-61.91046492000169,53127.07476648001 2025-06-27,00:54:06.000,178,11081245,124125,0,1750985645,14073.76858733,-62.22767577000195,53126.73938472001 2025-06-27,00:54:07.000,178,11081152,124725,0,1750985646,14073.169055739992,-62.502591839998786,53126.40400296001 2025-06-27,00:54:08.000,178,11081182,124805,0,1750985647,14072.65035987,-62.89029398999992,53126.047659840006 2025-06-27,00:54:09.000,178,11081113,124445,0,1750985648,14072.138400309988,-63.26389788000233,53125.68432960001 2025-06-27,00:54:10.000,178,11081136,124365,0,1750985649,14071.653385990001,-63.53881394999917,53125.31401224 2025-06-27,00:54:11.000,178,11081219,124765,0,1750985650,14071.14142642999,-63.86307392999879,53125.00657896 2025-06-27,00:54:12.000,178,11081167,124645,0,1750985651,14070.508213289992,-64.18028477999906,53124.636261600004 2025-06-27,00:54:13.000,178,11081198,124565,0,1750985652,14069.875000149994,-64.46929911000188,53124.33581544 2025-06-27,00:54:14.000,178,11081133,124725,0,1750985653,14069.268732249991,-64.75126430999808,53123.916588240005 2025-06-27,00:54:15.000,178,11081135,124325,0,1750985654,14068.581628629989,-64.98388559999876,53123.61614208 2025-06-27,00:54:16.000,178,11081137,124645,0,1750985655,14067.86757976999,-65.20945776000008,53123.3436444 2025-06-27,00:54:17.000,178,11081197,124565,0,1750985656,14067.234366629993,-65.37863687999925,53123.03621112 2025-06-27,00:54:18.000,178,11081205,124645,0,1750985657,14066.54726300999,-65.49142295999627,53122.623971040004 2025-06-27,00:54:19.000,178,11081170,124605,0,1750985658,14065.846686769997,-65.54076686999906,53122.2955764 2025-06-27,00:54:20.000,178,11081201,124765,0,1750985659,14065.15284684,-65.49847208999563,53121.98814312 2025-06-27,00:54:21.000,178,11081172,124725,0,1750985660,14064.438797980001,-65.32929296999646,53121.687696960005 2025-06-27,00:54:22.000,178,11081244,124605,0,1750985661,14063.852739009999,-65.13896645999921,53121.29641824001 2025-06-27,00:54:23.000,178,11081131,124725,0,1750985662,14063.273416349992,-64.89224690999981,53121.016933440005 2025-06-27,00:54:24.000,178,11081188,124645,0,1750985663,14062.741247859994,-64.62437997000234,53120.74443576001 2025-06-27,00:54:25.000,178,11081147,124605,0,1750985664,14062.209079369997,-64.34946389999823,53120.45097672 2025-06-27,00:54:26.000,178,11081161,124645,0,1750985665,14061.703856119995,-64.0604495699954,53120.21341464 2025-06-27,00:54:27.000,178,11081190,124445,0,1750985666,14061.252523349998,-63.771435239999846,53119.92694272 2025-06-27,00:54:28.000,178,11081143,124405,0,1750985667,14060.747300099996,-63.48242090999702,53119.6404708 2025-06-27,00:54:29.000,178,11081185,124565,0,1750985668,14060.322912569995,-63.327340049996565,53119.52168976 2025-06-27,00:54:30.000,178,11081179,124525,0,1750985669,14059.804216700002,-63.087669629996526,53119.24919208 2025-06-27,00:54:31.000,178,11081197,124285,0,1750985670,14059.27878452,-62.88324486000056,53119.10944968 2025-06-27,00:54:32.000,178,11081183,124325,0,1750985671,14058.780297579993,-62.61537791999581,53118.906823200006 2025-06-27,00:54:33.000,178,11081171,124405,0,1750985672,14058.322228500001,-62.35456010999769,53118.669261120005 2025-06-27,00:54:34.000,178,11081166,124085,0,1750985673,14057.884368349994,-61.94571056999848,53118.54349296001 2025-06-27,00:54:35.000,178,11081144,124165,0,1750985674,14057.466717130003,-61.642597979996935,53118.29894376 2025-06-27,00:54:36.000,178,11081183,124325,0,1750985675,14057.055802219991,-61.26194495999516,53118.12426576 2025-06-27,00:54:37.000,178,11081183,123805,0,1750985676,14056.665096239994,-60.91653758999746,53117.97753624 2025-06-27,00:54:38.000,178,11081196,123885,0,1750985677,14056.281126569993,-60.416049359999306,53117.93561352 2025-06-27,00:54:39.000,178,11081112,123844,0,1750985678,14056.011674169997,-60.007199820000096,53117.781896880006 2025-06-27,00:54:40.000,178,11081145,124165,0,1750985679,14055.63444080999,-59.52080985000066,53117.65612872001 2025-06-27,00:54:41.000,178,11081142,124205,0,1750985680,14055.210053279989,-59.097862049995456,53117.52337344 2025-06-27,00:54:42.000,178,11081127,124085,0,1750985681,14054.913655639997,-58.562128170000506,53117.48843784001 2025-06-27,00:54:43.000,178,11081150,124125,0,1750985682,14054.54315859,-58.0052469000002,53117.376643920004 2025-06-27,00:54:44.000,178,11081198,124125,0,1750985683,14054.307387739995,-57.41311997999583,53117.229914400006 2025-06-27,00:54:45.000,178,11081164,124165,0,1750985684,14053.943626999993,-56.7786982799953,53117.1949788 2025-06-27,00:54:46.000,178,11081191,123965,0,1750985685,14053.552921019997,-56.17247309999948,53117.07619776 2025-06-27,00:54:47.000,178,11081226,124085,0,1750985686,14053.18242397,-55.51690401000087,53117.0203008 2025-06-27,00:54:48.000,178,11081113,124165,0,1750985687,14052.852344779989,-54.861334920002264,53116.9504296 2025-06-27,00:54:49.000,178,11081184,124005,0,1750985688,14052.582892379993,-54.24806060999981,53116.85260992 2025-06-27,00:54:50.000,178,11081142,124005,0,1750985689,14052.347121530001,-53.64888455999608,53116.79671296001 2025-06-27,00:54:51.000,178,11081179,124485,0,1750985690,14052.1248233,-53.05675763999898,53116.76876448001 2025-06-27,00:54:52.000,178,11081209,123965,0,1750985691,14051.98336079,-52.40118855000037,53116.64998344001 2025-06-27,00:54:53.000,178,11081187,124245,0,1750985692,14051.80148042,-51.88660205999622,53116.62902208001 2025-06-27,00:54:54.000,178,11081196,123805,0,1750985693,14051.552236949989,-51.280376880000404,53116.587099360004 2025-06-27,00:54:55.000,178,11081155,123685,0,1750985694,14051.289520860002,-50.7234956100001,53116.52421528 2025-06-27,00:54:56.000,178,11081126,123805,0,1750985695,14051.080695249992,-50.11022129999765,53116.46133120001 2025-06-27,00:54:57.000,178,11081196,123645,0,1750985696,14050.80450654,-49.51809438000055,53116.4263956 2025-06-27,00:54:58.000,178,11081155,123565,0,1750985697,14050.53505413999,-48.8695744200013,53116.321588800005 2025-06-27,00:54:59.000,178,11081174,123485,0,1750985698,14050.326228529993,-48.28449662999628,53116.391460000006 2025-06-27,00:55:00.000,178,11081139,123645,0,1750985699,14050.151084470002,-47.678271450000466,53116.223769120006 2025-06-27,00:55:01.000,178,11081165,123285,0,1750985700,14049.942258859992,-47.07909539999673,53116.18883352 2025-06-27,00:55:02.000,178,11081142,123365,0,1750985701,14049.794060039996,-46.40237892000005,53116.1818464 2025-06-27,00:55:03.000,178,11081182,123205,0,1750985702,14049.58523443,-45.81025199999567,53116.104988080006 2025-06-27,00:55:04.000,178,11081140,123045,0,1750985703,14049.39661774999,-45.147633779997705,53116.084026720004 2025-06-27,00:55:05.000,178,11081131,123325,0,1750985704,14049.234946309989,-44.548457730001246,53116.07703960001 2025-06-27,00:55:06.000,178,11081176,123525,0,1750985705,14049.127165349993,-43.95633080999687,53116.1119752 2025-06-27,00:55:07.000,178,11081183,123405,0,1750985706,14048.992439149988,-43.293712589998904,53116.1119752 2025-06-27,00:55:08.000,178,11081163,123565,0,1750985707,14048.770140920002,-42.67338914999709,53116.09101384 2025-06-27,00:55:09.000,178,11081108,123405,0,1750985708,14048.568051620001,-42.00372179999977,53116.04909112001 2025-06-27,00:55:10.000,178,11081206,123685,0,1750985709,14048.291862909995,-41.45388965999882,53116.09101384 2025-06-27,00:55:11.000,178,11081195,123445,0,1750985710,14047.941574789998,-40.82651708999765,53116.11896232 2025-06-27,00:55:12.000,178,11081182,123565,0,1750985711,14047.557605119997,-40.340127119998215,53116.07703960001 2025-06-27,00:55:13.000,178,11081222,124005,0,1750985712,14047.11974496999,-39.77619671999855,53116.04909112001 2025-06-27,00:55:14.000,178,11081194,124045,0,1750985713,14046.654939579988,-39.26865936000104,53116.14691080001 2025-06-27,00:55:15.000,178,11081171,124045,0,1750985714,14046.136243709996,-38.72587634999945,53116.09101384 2025-06-27,00:55:17.000,178,11081173,124245,0,1750985716,14045.125797209992,-37.69670336999843,53116.12594944001 2025-06-27,00:55:18.000,178,11081186,124325,0,1750985717,14044.634046579995,-37.1750677500022,53116.13293656 2025-06-27,00:55:19.000,178,11081173,124325,0,1750985718,14044.088405469993,-36.66753038999741,53116.084026720004 2025-06-27,00:55:20.000,178,11081131,124085,0,1750985719,14043.684226869991,-36.174091289998614,53116.056078240006 2025-06-27,00:55:21.000,178,11081154,124525,0,1750985720,14043.30025719999,-35.722946969995974,53116.035116880004 2025-06-27,00:55:22.000,178,11081168,124925,0,1750985721,14042.828715499993,-35.2436061299959,53116.00018128 2025-06-27,00:55:23.000,178,11081202,124845,0,1750985722,14042.512108930001,-34.76426528999582,53115.96524568 2025-06-27,00:55:24.000,178,11081139,124965,0,1750985723,14042.134875569995,-34.28492444999574,53115.95127144 2025-06-27,00:55:25.000,178,11081192,124685,0,1750985724,14041.737433279988,-33.8126327400023,53115.867426000004 2025-06-27,00:55:26.000,178,11081189,124885,0,1750985725,14041.441035639997,-33.31214450999687,53115.82550328 2025-06-27,00:55:27.000,178,11081182,125045,0,1750985726,14041.15137431,-32.818705409998074,53115.82550328 2025-06-27,00:55:28.000,178,11081192,124845,0,1750985727,14040.834767739994,-32.339364569998,53115.73467072 2025-06-27,00:55:29.000,178,11081200,124605,0,1750985728,14040.504688549998,-31.86002372999792,53115.76261920001 2025-06-27,00:55:30.000,178,11081180,124525,0,1750985729,14040.262181389997,-31.437075929999992,53115.63685104 2025-06-27,00:55:31.000,178,11081185,124525,0,1750985730,14040.03314685,-30.99298073999671,53115.64383816001 2025-06-27,00:55:32.000,178,11081250,124325,0,1750985731,14039.756958139995,-30.59118032999686,53115.63685104 2025-06-27,00:55:33.000,178,11081136,124645,0,1750985732,14039.500978359989,-30.21757644000172,53115.61588968 2025-06-27,00:55:34.000,178,11081192,124525,0,1750985733,14039.298889059988,-29.794628639996517,53115.64383816001 2025-06-27,00:55:35.000,178,11081162,124205,0,1750985734,14039.056381900002,-29.477417789996252,53115.60890256 2025-06-27,00:55:36.000,178,11081173,124165,0,1750985735,14038.854292600001,-29.103813900001114,53115.64383816001 2025-06-27,00:55:37.000,178,11081246,124005,0,1750985736,14038.699357469995,-28.835946959996363,53115.61588968 2025-06-27,00:55:38.000,178,11081136,123965,0,1750985737,14038.52421340999,-28.575129149998247,53115.601915440006 2025-06-27,00:55:39.000,178,11081148,123685,0,1750985738,14038.335596729994,-28.32840959999885,53115.580954080004 2025-06-27,00:55:40.000,178,11081173,124005,0,1750985739,14038.200870529989,-28.1380830900016,53115.50409576001 2025-06-27,00:55:41.000,178,11081180,123805,0,1750985740,14038.059408020003,-27.968903969995154,53115.532044240004 2025-06-27,00:55:42.000,178,11081163,123925,0,1750985741,14037.904472889997,-27.778577459997905,53115.580954080004 2025-06-27,00:55:43.000,178,11081193,123445,0,1750985742,14037.736065140001,-27.623496599997452,53115.57396696001 2025-06-27,00:55:44.000,178,11081179,123445,0,1750985743,14037.628284179991,-27.531857909998507,53115.59492832001 2025-06-27,00:55:45.000,178,11081202,123485,0,1750985744,14037.3723044,-27.34153140000126,53115.50409576001 2025-06-27,00:55:46.000,178,11081179,123325,0,1750985745,14037.116324619994,-27.23579444999632,53115.47614728001 2025-06-27,00:55:47.000,178,11081189,123285,0,1750985746,14036.840135910003,-27.179401410001446,53115.33640488001 2025-06-27,00:55:48.000,178,11081131,123205,0,1750985747,14036.563947199997,-27.09481185000186,53115.35736624001 2025-06-27,00:55:49.000,178,11081149,123245,0,1750985748,14036.25407694,-27.130057499998657,53115.23858520001 2025-06-27,00:55:50.000,178,11081123,123325,0,1750985749,14035.99136085,-27.10891011000058,53115.18967536001 2025-06-27,00:55:51.000,178,11081174,123005,0,1750985750,14035.728644759998,-27.137106629998016,53115.1337784 2025-06-27,00:55:52.000,178,11081203,123325,0,1750985751,14035.479401290002,-27.256941840001673,53115.03595872 2025-06-27,00:55:53.000,178,11081163,123285,0,1750985752,14035.257103060001,-27.3344822700019,53114.95211328001 2025-06-27,00:55:54.000,178,11081225,123565,0,1750985753,14034.99438697,-27.426120960000844,53114.882242080006 2025-06-27,00:55:55.000,178,11081173,123525,0,1750985754,14034.83271553,-27.50366139000107,53114.72852544 2025-06-27,00:55:56.000,178,11081177,123125,0,1750985755,14034.738407189994,-27.609398339998734,53114.63070576 2025-06-27,00:55:57.000,178,11081194,123605,0,1750985756,14034.529581579998,-27.715135289996397,53114.53987320001 2025-06-27,00:55:58.000,178,11081183,123325,0,1750985757,14034.489163719998,-27.87726527999621,53114.5049376 2025-06-27,00:55:59.000,178,11081205,123525,0,1750985758,14034.442009549988,-27.898412670001562,53114.407117920004 2025-06-27,00:56:00.000,178,11081152,123685,0,1750985759,14034.482427409988,-27.983002230001148,53114.295324 2025-06-27,00:56:01.000,178,11081217,123605,0,1750985760,14034.482427409988,-28.060542660001374,53114.17654296 2025-06-27,00:56:02.000,178,11081214,123765,0,1750985761,14034.516108959993,-28.123984829995607,53114.09968464 2025-06-27,00:56:03.000,178,11081148,124005,0,1750985762,14034.462218479988,-28.173328739998396,53114.071736160004 2025-06-27,00:56:04.000,178,11081167,124005,0,1750985763,14034.556526819993,-28.2720165599967,53113.91801952001 2025-06-27,00:56:05.000,178,11081129,123885,0,1750985764,14034.644098849989,-28.349556989996927,53113.89705816001 2025-06-27,00:56:06.000,178,11081238,123725,0,1750985765,14034.711461949999,-28.384802640001,53113.86910968001 2025-06-27,00:56:07.000,178,11081161,123885,0,1750985766,14034.819242909995,-28.44824480999523,53113.820199839996 2025-06-27,00:56:08.000,178,11081138,124205,0,1750985767,14035.03480483,-28.469392200000584,53113.8411612 2025-06-27,00:56:09.000,178,11081237,123965,0,1750985768,14035.216685200001,-28.50463784999738,53113.8411612 2025-06-27,00:56:10.000,178,11081181,123885,0,1750985769,14035.405301879997,-28.469392200000584,53113.82718696001 2025-06-27,00:56:11.000,178,11081249,124325,0,1750985770,14035.661281659988,-28.427097419997153,53113.81321272 2025-06-27,00:56:12.000,178,11081182,124445,0,1750985771,14035.97115192,-28.398900899999717,53113.86212256 2025-06-27,00:56:13.000,178,11081155,124445,0,1750985772,14036.240604319995,-28.342507859997568,53113.84814832001 2025-06-27,00:56:14.000,178,11081199,124445,0,1750985773,14036.483111479996,-28.26496742999734,53113.88308392 2025-06-27,00:56:15.000,178,11081169,124245,0,1750985774,14036.725618639997,-28.243820039999264,53113.95295512 2025-06-27,00:56:16.000,178,11081157,124645,0,1750985775,14037.069170449999,-28.26496742999734,53113.91801952001 2025-06-27,00:56:17.000,178,11081173,124445,0,1750985776,14037.338622849995,-28.32136046999949,53113.93898088 2025-06-27,00:56:18.000,178,11081157,124485,0,1750985777,14037.621547869996,-28.37070438000228,53113.96692936001 2025-06-27,00:56:19.000,178,11081194,124525,0,1750985778,14037.971835989993,-28.434146549996512,53113.973916480005 2025-06-27,00:56:20.000,178,11081186,124525,0,1750985779,14038.288442559999,-28.49758871999802,53114.06474904001 2025-06-27,00:56:21.000,178,11081198,124365,0,1750985780,14038.679148539995,-28.56103088999953,53114.092697520005 2025-06-27,00:56:22.000,178,11081122,124605,0,1750985781,14039.063118209997,-28.596276539996325,53114.141607360005 2025-06-27,00:56:23.000,178,11081200,124445,0,1750985782,14039.480769429989,-28.645620449999114,53114.16955584 2025-06-27,00:56:24.000,178,11081209,124525,0,1750985783,14039.858002789995,-28.73725913999806,53114.16955584 2025-06-27,00:56:25.000,178,11081196,124445,0,1750985784,14040.228499839992,-28.807750439998927,53114.260388400005 2025-06-27,00:56:26.000,178,11081184,124285,0,1750985785,14040.612469509993,-28.885290869999153,53114.41410504 2025-06-27,00:56:27.000,178,11081189,124685,0,1750985786,14040.935812389995,-28.998076949996175,53114.44904064001 2025-06-27,00:56:28.000,178,11081215,124485,0,1750985787,14041.265891579991,-29.047420859998965,53114.51192472 2025-06-27,00:56:29.000,178,11081142,124445,0,1750985788,14041.602707079997,-29.033322600000247,53114.6097444 2025-06-27,00:56:30.000,178,11081115,124885,0,1750985789,14041.986676749999,-29.068568249997043,53114.6796156 2025-06-27,00:56:31.000,178,11081222,124685,0,1750985790,14042.296547009995,-29.047420859998965,53114.714551200006 2025-06-27,00:56:32.000,178,11081144,124685,0,1750985791,14042.525581549991,-29.096764770001755,53114.77044816 2025-06-27,00:56:33.000,178,11081169,124765,0,1750985792,14042.734407160002,-29.13201041999855,53114.78442240001 2025-06-27,00:56:34.000,178,11081230,124765,0,1750985793,14042.902814909998,-29.19545259000006,53114.882242080006 2025-06-27,00:56:35.000,178,11081152,124765,0,1750985794,14043.010595869993,-29.230698239996855,53114.9591004 2025-06-27,00:56:36.000,178,11081175,125085,0,1750985795,14043.044277419998,-29.280042149999645,53115.05692008 2025-06-27,00:56:37.000,178,11081144,124645,0,1750985796,14042.949969079993,-29.3223369299958,53115.02198448001 2025-06-27,00:56:38.000,178,11081235,124605,0,1750985797,14042.821979189997,-29.435123010000098,53115.04294584001 2025-06-27,00:56:39.000,178,11081209,124765,0,1750985798,14042.680516679997,-29.477417789996252,53115.1337784 2025-06-27,00:56:40.000,178,11081212,124725,0,1750985799,14042.478427379996,-29.58315474000119,53115.16871400001 2025-06-27,00:56:41.000,178,11081181,124965,0,1750985800,14042.22244759999,-29.660695170001418,53115.15473976 2025-06-27,00:56:42.000,178,11081175,124725,0,1750985801,14041.952995199994,-29.794628639996517,53115.12679128 2025-06-27,00:56:43.000,178,11081173,124565,0,1750985802,14041.649861249993,-29.94266036999761,53115.11980416001 2025-06-27,00:56:44.000,178,11081171,124525,0,1750985803,14041.373672540001,-30.154134270000213,53115.10582992 2025-06-27,00:56:45.000,178,11081186,124405,0,1750985804,14041.0099118,-30.40085381999961,53115.0639072 2025-06-27,00:56:46.000,178,11081198,124365,0,1750985805,14040.713514159994,-30.6969172800018,53114.91717768 2025-06-27,00:56:47.000,178,11081141,124645,0,1750985806,14040.316071870002,-30.971833349998633,53114.77743528 2025-06-27,00:56:48.000,178,11081166,124925,0,1750985807,14040.006201609991,-31.345437240001047,53114.742499680004 2025-06-27,00:56:49.000,178,11081153,124485,0,1750985808,14039.64917718,-31.655598960001953,53114.67262848 2025-06-27,00:56:50.000,178,11081210,124445,0,1750985809,14039.218053340002,-31.993957200000295,53114.574808800004 2025-06-27,00:56:51.000,178,11081169,124325,0,1750985810,14038.79366581,-32.339364569998,53114.38615656 2025-06-27,00:56:52.000,178,11081176,124645,0,1750985811,14038.349069349999,-32.70591933000105,53114.26737552 2025-06-27,00:56:53.000,178,11081177,124365,0,1750985812,14037.958363370002,-32.93854062000173,53114.13462024001 2025-06-27,00:56:54.000,178,11081175,124645,0,1750985813,14037.5743937,-33.18526017000113,53114.01583920001 2025-06-27,00:56:55.000,178,11081190,124285,0,1750985814,14037.156742479994,-33.36853754999902,53113.76430288 2025-06-27,00:56:56.000,178,11081157,124365,0,1750985815,14036.698673400002,-33.55181492999691,53113.68045744001 2025-06-27,00:56:57.000,178,11081169,124365,0,1750985816,14036.28775848999,-33.678699269999925,53113.50577944 2025-06-27,00:56:58.000,178,11081172,124325,0,1750985817,14035.917261439994,-33.77738708999823,53113.33110144 2025-06-27,00:56:59.000,178,11081158,124285,0,1750985818,14035.405301879997,-33.805583609995665,53113.086552240005 2025-06-27,00:57:00.000,178,11081156,124365,0,1750985819,14034.87313339,-33.86902577999717,53112.8979 2025-06-27,00:57:01.000,178,11081162,124245,0,1750985820,14034.347701209997,-33.96066446999612,53112.67431216001 2025-06-27,00:57:02.000,178,11081154,124365,0,1750985821,14033.862686889996,-34.087548809999134,53112.478672799996 2025-06-27,00:57:03.000,178,11081150,124325,0,1750985822,14033.236210059993,-34.207384019995516,53112.373866 2025-06-27,00:57:04.000,178,11081215,124285,0,1750985823,14032.67036001999,-34.38361227000132,53112.10835544 2025-06-27,00:57:05.000,178,11081144,124045,0,1750985824,14032.084301049988,-34.56688964999921,53111.87079336 2025-06-27,00:57:06.000,178,11081146,124045,0,1750985825,14031.565605179996,-34.707872250000946,53111.64720552001 2025-06-27,00:57:07.000,178,11081156,124325,0,1750985826,14031.040172999994,-34.85590398000204,53111.42361768 2025-06-27,00:57:08.000,178,11081181,124125,0,1750985827,14030.514740819992,-34.954591800000344,53111.18605560001 2025-06-27,00:57:09.000,178,11081186,124405,0,1750985828,14029.94889077999,-35.067377879997366,53110.9415064 2025-06-27,00:57:10.000,178,11081143,124205,0,1750985829,14029.470612769997,-35.09557440000208,53110.67599584 2025-06-27,00:57:11.000,178,11081166,124325,0,1750985830,14029.046225239996,-35.074427009996725,53110.43144664 2025-06-27,00:57:12.000,178,11081201,123965,0,1750985831,14028.621837709994,-35.01803397000185,53110.25676864001 2025-06-27,00:57:13.000,178,11081155,124085,0,1750985832,14028.157032319992,-34.96869005999906,53110.019206560006 2025-06-27,00:57:14.000,178,11081178,124205,0,1750985833,14027.67875431,-34.8629531100014,53109.84452856001 2025-06-27,00:57:15.000,178,11081115,124245,0,1750985834,14027.119640579993,-34.77131441999518,53109.59997936 2025-06-27,00:57:16.000,178,11081202,124005,0,1750985835,14026.634626259991,-34.69377399000223,53109.36241728 2025-06-27,00:57:17.000,178,11081166,123805,0,1750985836,14026.095721459998,-34.616233560002,53109.16677792 2025-06-27,00:57:18.000,178,11081188,124005,0,1750985837,14025.48271725,-34.538693130001775,53108.943190080005 2025-06-27,00:57:19.000,178,11081148,124205,0,1750985838,14024.910130899989,-34.46115270000155,53108.71261512 2025-06-27,00:57:20.000,178,11081162,123925,0,1750985839,14024.270181449996,-34.4047596599994,53108.48204016001 2025-06-27,00:57:21.000,178,11081204,123925,0,1750985840,14023.663913549994,-34.37656314000196,53108.2514652 2025-06-27,00:57:22.000,178,11081190,124085,0,1750985841,14023.0239641,-34.440005309996195,53108.04883872001 2025-06-27,00:57:23.000,178,11081190,123805,0,1750985842,14022.350333099988,-34.47525096000027,53107.839225120006 2025-06-27,00:57:24.000,178,11081198,123925,0,1750985843,14021.68343841,-34.53164399999514,53107.59467592001 2025-06-27,00:57:25.000,178,11081151,123925,0,1750985844,14020.996334789997,-34.63738095000008,53107.3431396 2025-06-27,00:57:26.000,178,11081171,123925,0,1750985845,14020.329440099995,-34.679675729996234,53107.11256464001 2025-06-27,00:57:27.000,178,11081237,124045,0,1750985846,14019.662545409992,-34.77131441999518,53106.77718288001 2025-06-27,00:57:28.000,178,11081173,123645,0,1750985847,14019.07648643999,-34.88410049999948,53106.476736720004 2025-06-27,00:57:29.000,178,11081151,123765,0,1750985848,14018.436536989997,-35.02508310000121,53106.21821328 2025-06-27,00:57:30.000,178,11081163,123844,0,1750985849,14017.850478019995,-35.180163960001664,53105.93872848001 2025-06-27,00:57:31.000,178,11081137,123805,0,1750985850,14017.325045839993,-35.349343080000835,53105.62430808 2025-06-27,00:57:32.000,178,11081221,123725,0,1750985851,14016.78614104,-35.574915240002156,53105.302900560004 2025-06-27,00:57:33.000,178,11081176,123725,0,1750985852,14016.361753509998,-35.751143490000686,53105.0024544 2025-06-27,00:57:34.000,178,11081206,124005,0,1750985853,14015.870002880001,-35.9132734800005,53104.632137040004 2025-06-27,00:57:35.000,178,11081162,123685,0,1750985854,14015.47929689999,-36.05425608000223,53104.21989696001 2025-06-27,00:57:36.000,178,11081175,123645,0,1750985855,14015.061645679998,-36.26572997999756,53103.912463680004 2025-06-27,00:57:37.000,178,11081169,123725,0,1750985856,14014.630521840001,-36.43490909999673,53103.56310768 2025-06-27,00:57:38.000,178,11081176,123844,0,1750985857,14014.17918906999,-36.582940829997824,53103.22772592 2025-06-27,00:57:39.000,178,11081181,123605,0,1750985858,14013.653756890002,-36.68162864999613,53102.88535704 2025-06-27,00:57:40.000,178,11081126,123525,0,1750985859,14013.114852089995,-36.8508077699953,53102.570936640004 2025-06-27,00:57:41.000,178,11081163,123525,0,1750985860,14012.582683599998,-36.991790369997034,53102.31940032 2025-06-27,00:57:42.000,178,11081192,123605,0,1750985861,14012.077460349996,-37.04818340999918,53101.93510872 2025-06-27,00:57:43.000,178,11081187,123844,0,1750985862,14011.552028169994,-37.14687122999749,53101.62068832 2025-06-27,00:57:44.000,178,11081183,123645,0,1750985863,14010.87166086,-37.31605034999666,53101.23639672 2025-06-27,00:57:45.000,178,11081078,123685,0,1750985864,14010.278865579989,-37.449983819999034,53100.94293768 2025-06-27,00:57:46.000,178,11081097,123365,0,1750985865,14009.69280661,-37.65440859000228,53100.54467184 2025-06-27,00:57:47.000,178,11081188,123525,0,1750985866,14009.126956569999,-37.788342059997376,53100.13243176 2025-06-27,00:57:48.000,178,11081222,123685,0,1750985867,14008.614997010001,-37.91522640000039,53099.84595984 2025-06-27,00:57:49.000,178,11081204,123565,0,1750985868,14008.055883279994,-37.99276683000062,53099.44769400001 2025-06-27,00:57:50.000,178,11081178,123645,0,1750985869,14007.570868959992,-38.112602039997,53099.18218344001 2025-06-27,00:57:51.000,178,11081198,123765,0,1750985870,14007.159954049996,-38.11965116999636,53098.82584032001 2025-06-27,00:57:52.000,178,11081221,123485,0,1750985871,14006.82313854999,-38.133749430002354,53098.448535840005 2025-06-27,00:57:53.000,178,11081178,123445,0,1750985872,14006.472850429993,-38.133749430002354,53098.113154080005 2025-06-27,00:57:54.000,178,11081185,123485,0,1750985873,14006.156243860001,-38.070307260000845,53097.777772320005 2025-06-27,00:57:55.000,178,11081129,123245,0,1750985874,14005.76553787999,-38.10555290999764,53097.372519360004 2025-06-27,00:57:56.000,178,11081180,123365,0,1750985875,14005.435458689994,-38.05620900000213,53097.09303456 2025-06-27,00:57:57.000,178,11081167,122885,0,1750985876,14005.091906879992,-37.9786685700019,53096.722717200006 2025-06-27,00:57:58.000,178,11081187,123365,0,1750985877,14004.829190789991,-37.837685970000166,53096.3733612 2025-06-27,00:57:59.000,178,11081154,123125,0,1750985878,14004.48563897999,-37.64735945999564,53096.0589408 2025-06-27,00:58:00.000,178,11081152,123005,0,1750985879,14004.182505029989,-37.54867163999734,53095.68163632 2025-06-27,00:58:01.000,178,11081135,123165,0,1750985880,14003.946734179997,-37.400639909996244,53095.38817728 2025-06-27,00:58:02.000,178,11081148,123085,0,1750985881,14003.737908570001,-37.266706440001144,53095.12965384 2025-06-27,00:58:03.000,178,11081207,123365,0,1750985882,14003.502137719996,-37.04818340999918,53094.857156160004 2025-06-27,00:58:04.000,178,11081125,123365,0,1750985883,14003.32699365999,-36.8508077699953,53094.51478728001 2025-06-27,00:58:05.000,178,11081140,123325,0,1750985884,14003.044068639989,-36.67457951999677,53094.26325096 2025-06-27,00:58:06.000,178,11081192,123165,0,1750985885,14002.841979340003,-36.456056490002084,53093.94883056 2025-06-27,00:58:07.000,178,11081148,123165,0,1750985886,14002.646626349997,-36.23048433000076,53093.71126848 2025-06-27,00:58:08.000,178,11081192,123525,0,1750985887,14002.39738288,-35.96966651999537,53093.487680640006 2025-06-27,00:58:09.000,178,11081194,123085,0,1750985888,14002.15487572,-35.715897839996614,53093.24313144001 2025-06-27,00:58:10.000,178,11081119,123365,0,1750985889,14001.898895939994,-35.42688351000106,53092.914736800005 2025-06-27,00:58:11.000,178,11081132,123525,0,1750985890,14001.737224499993,-35.19426222000038,53092.698136080005 2025-06-27,00:58:12.000,178,11081165,123685,0,1750985891,14001.589025679998,-34.947542670000985,53092.4955096 2025-06-27,00:58:13.000,178,11081167,123525,0,1750985892,14001.481244720002,-34.679675729996234,53092.26493464001 2025-06-27,00:58:14.000,178,11081196,123205,0,1750985893,14001.413881619992,-34.47525096000027,53092.06929528001 2025-06-27,00:58:15.000,178,11081185,123245,0,1750985894,14001.366727449997,-34.306071840001096,53091.78282336001 2025-06-27,00:58:16.000,178,11081120,123485,0,1750985895,14001.339782210001,-34.073450550000416,53091.49635144001 2025-06-27,00:58:17.000,178,11081180,123325,0,1750985896,14001.393672689992,-33.86902577999717,53091.29372496 2025-06-27,00:58:18.000,178,11081182,123325,0,1750985897,14001.481244720002,-33.58706058000098,53091.119046960004 2025-06-27,00:58:19.000,178,11081156,123365,0,1750985898,14001.663125089988,-33.36148841999966,53090.89545912001 2025-06-27,00:58:20.000,178,11081152,123565,0,1750985899,14001.885423319989,-33.05837582999811,53090.72078112 2025-06-27,00:58:21.000,178,11081192,123685,0,1750985900,14002.161612029995,-32.79755802,53090.55309024 2025-06-27,00:58:22.000,178,11081165,123365,0,1750985901,14002.464745979996,-32.48739629999909,53090.364438 2025-06-27,00:58:23.000,178,11081163,123645,0,1750985902,14002.848715649998,-32.20543109999562,53090.23866984 2025-06-27,00:58:24.000,178,11081151,123645,0,1750985903,14003.172058529999,-31.90936764000071,53090.07097896 2025-06-27,00:58:25.000,178,11081121,123325,0,1750985904,14003.54929188999,-31.592156790000445,53090.00809488001 2025-06-27,00:58:26.000,178,11081157,123685,0,1750985905,14003.913052629992,-31.28199506999954,53089.88232672 2025-06-27,00:58:27.000,178,11081199,123485,0,1750985906,14004.195977649993,-30.98593160999735,53089.70764872 2025-06-27,00:58:28.000,178,11081166,123565,0,1750985907,14004.49237529,-30.675769889996445,53089.665726 2025-06-27,00:58:29.000,178,11081166,123525,0,1750985908,14004.721409829996,-30.41495207999833,53089.560919200005 2025-06-27,00:58:30.000,178,11081141,123725,0,1750985909,14005.038016400002,-30.393804690000252,53089.407202559996 2025-06-27,00:58:31.000,178,11081190,123605,0,1750985910,14005.280523559988,-30.2387238299998,53089.274447280004 2025-06-27,00:58:32.000,178,11081142,123844,0,1750985911,14005.428722379998,-29.738235600001644,53089.36527984001 2025-06-27,00:58:33.000,178,11081190,123685,0,1750985912,14005.58365750999,-29.526761699999042,53089.2814344 2025-06-27,00:58:34.000,178,11081162,123725,0,1750985913,14005.779010499995,-29.3223369299958,53089.26047304 2025-06-27,00:58:35.000,178,11081127,123445,0,1750985914,14006.068671829991,-29.153157809996628,53089.21855032001 2025-06-27,00:58:36.000,178,11081138,123725,0,1750985915,14006.243815889997,-28.95578217000002,53089.141692 2025-06-27,00:58:37.000,178,11081201,123645,0,1750985916,14006.540213529988,-28.871192610000435,53088.99496248 2025-06-27,00:58:38.000,178,11081149,123685,0,1750985917,14006.755775449994,-28.455293940001866,53089.06483368 2025-06-27,00:58:39.000,178,11081167,123685,0,1750985918,14007.00501891999,-28.201525259995833,53089.02989808001 2025-06-27,00:58:40.000,178,11081167,123645,0,1750985919,14007.294680250001,-27.968903969995154,53088.94605264 2025-06-27,00:58:41.000,178,11081151,123725,0,1750985920,14007.543923719997,-27.70103702999768,53088.99496248 2025-06-27,00:58:42.000,178,11081136,123525,0,1750985921,14007.860530289989,-27.482513999995717,53088.97400112 2025-06-27,00:58:43.000,178,11081198,123685,0,1750985922,14008.17040055,-27.123008369999297,53088.99496248 2025-06-27,00:58:44.000,178,11081154,123205,0,1750985923,14008.507216049991,-26.770551870002237,53088.98797536 2025-06-27,00:58:45.000,178,11081150,123844,0,1750985924,14008.891185719993,-26.354653199996392,53088.967014 2025-06-27,00:58:46.000,178,11081150,123725,0,1750985925,14009.38967266,-25.861214099997596,53088.98098824001 2025-06-27,00:58:47.000,178,11081180,123045,0,1750985926,14009.733224470001,-25.41006978000223,53089.09278216 2025-06-27,00:58:48.000,178,11081140,123565,0,1750985927,14010.110457829993,-24.930728940002155,53089.16265336 2025-06-27,00:58:49.000,178,11081183,123645,0,1750985928,14010.427064399999,-24.416142449998006,53089.176627600005 2025-06-27,00:58:50.000,178,11081137,123565,0,1750985929,14010.797561449996,-23.91565421999985,53089.21855032001 2025-06-27,00:58:51.000,178,11081212,123325,0,1750985930,14011.134376950002,-23.443362509999133,53089.3513056 2025-06-27,00:58:52.000,178,11081118,123645,0,1750985931,14011.383620419998,-23.00631644999521,53089.35829272 2025-06-27,00:58:53.000,178,11081151,123765,0,1750985932,14011.632863889994,-22.583368649997283,53089.44912528 2025-06-27,00:58:54.000,178,11081140,123725,0,1750985933,14011.895579979995,-22.20271562999551,53089.491048 2025-06-27,00:58:55.000,178,11081184,123725,0,1750985934,14012.104405589991,-21.878455649995885,53089.62380328001 2025-06-27,00:58:56.000,178,11081159,123645,0,1750985935,14012.293022270002,-21.638785229995847,53089.65873888 2025-06-27,00:58:57.000,178,11081176,123765,0,1750985936,14012.501847879998,-21.399114809995808,53089.742584319996 2025-06-27,00:58:58.000,178,11081188,123725,0,1750985937,14012.730882419994,-21.222886559997278,53089.81245552 2025-06-27,00:58:59.000,178,11081158,123485,0,1750985938,14012.932971719994,-21.060756569997466,53089.88931384001 2025-06-27,00:59:00.000,178,11081144,123685,0,1750985939,14013.14853364,-20.933872230001725,53089.97315928 2025-06-27,00:59:01.000,178,11081135,123765,0,1750985940,14013.35062294,-20.8563318000015,53090.00809488001 2025-06-27,00:59:02.000,178,11081165,123844,0,1750985941,14013.579657479997,-20.79288962999999,53090.05700472001 2025-06-27,00:59:03.000,178,11081122,123685,0,1750985942,14013.801955709998,-20.73649658999784,53090.16181152 2025-06-27,00:59:04.000,178,11081154,123685,0,1750985943,14014.030990249994,-20.694201810001687,53090.22469560001 2025-06-27,00:59:05.000,178,11081138,123725,0,1750985944,14014.34759682,-20.63075964000018,53090.26661832 2025-06-27,00:59:06.000,178,11081167,123405,0,1750985945,14014.684412319992,-20.588464859996748,53090.350463760005 2025-06-27,00:59:07.000,178,11081157,123765,0,1750985946,14014.947128409993,-20.52502268999524,53090.42732208 2025-06-27,00:59:08.000,178,11081117,123645,0,1750985947,14015.290680219994,-20.468629650000366,53090.52514176 2025-06-27,00:59:09.000,178,11081130,123725,0,1750985948,14015.51971475999,-20.37699096000142,53090.615974320004 2025-06-27,00:59:10.000,178,11081188,123885,0,1750985949,14015.789167160001,-20.236008359999687,53090.72078112 2025-06-27,00:59:11.000,178,11081128,123645,0,1750985950,14016.065355869992,-20.10207488999731,53090.79065232 2025-06-27,00:59:12.000,178,11081144,123765,0,1750985951,14016.301126719998,-19.841257079999195,53090.902446240005 2025-06-27,00:59:13.000,178,11081181,123844,0,1750985952,14016.503216019999,-19.58043927000108,53090.99327880001 2025-06-27,00:59:14.000,178,11081163,123765,0,1750985953,14016.691832699995,-19.249130160002096,53091.070137120005 2025-06-27,00:59:15.000,178,11081129,123725,0,1750985954,14016.90065830999,-18.960115829999268,53091.22385376 2025-06-27,00:59:16.000,178,11081125,123765,0,1750985955,14017.136429159997,-18.586511939996853,53091.356609040005 2025-06-27,00:59:17.000,178,11081147,123645,0,1750985956,14017.412617870003,-18.156515009999566,53091.53827416 2025-06-27,00:59:18.000,178,11081115,124165,0,1750985957,14017.607970859994,-17.6278302599967,53091.67102944 2025-06-27,00:59:19.000,178,11081151,123605,0,1750985958,14017.88415957,-17.063899859997036,53091.95051424001 2025-06-27,00:59:20.000,178,11081156,123565,0,1750985959,14018.03909469999,-16.471772939999937,53092.125192240004 2025-06-27,00:59:21.000,178,11081211,123565,0,1750985960,14018.261392929991,-15.823252980000689,53092.30685736001 2025-06-27,00:59:22.000,178,11081148,123685,0,1750985961,14018.389382820002,-15.195880409999518,53092.52345808001 2025-06-27,00:59:23.000,178,11081163,123844,0,1750985962,14018.503900089992,-14.575556969997706,53092.68416184 2025-06-27,00:59:24.000,178,11081173,123645,0,1750985963,14018.665571529993,-13.969331790001888,53092.90076256 2025-06-27,00:59:25.000,178,11081099,123685,0,1750985964,14018.874397139989,-13.370155739998154,53093.11736328 2025-06-27,00:59:26.000,178,11081176,123565,0,1750985965,14019.029332269994,-12.81327446999785,53093.34095112001 2025-06-27,00:59:27.000,178,11081204,123805,0,1750985966,14019.17753108999,-12.305737110000337,53093.536590480006 2025-06-27,00:59:28.000,178,11081147,123485,0,1750985967,14019.29878466999,-11.791150619996188,53093.7881268 2025-06-27,00:59:29.000,178,11081145,123765,0,1750985968,14019.40656563,-11.255416740001237,53093.990753280006 2025-06-27,00:59:30.000,178,11081126,123645,0,1750985969,14019.372884079996,-10.853616330001387,53094.21434112 2025-06-27,00:59:31.000,178,11081135,123725,0,1750985970,14019.32572991,-10.430668529996183,53094.472864560004 2025-06-27,00:59:32.000,178,11081180,123725,0,1750985971,14019.251630499995,-10.014769859997614,53094.6964524 2025-06-27,00:59:33.000,178,11081133,124005,0,1750985972,14019.110167989995,-9.697559009997349,53094.86414328 2025-06-27,00:59:34.000,178,11081202,123645,0,1750985973,14019.02259596,-9.309856859996216,53095.1506152 2025-06-27,00:59:35.000,178,11081138,123645,0,1750985974,14018.887869759994,-8.901007319997007,53095.31830608 2025-06-27,00:59:36.000,178,11081193,123525,0,1750985975,14018.759879869998,-8.527403430001868,53095.38817728 2025-06-27,00:59:37.000,178,11081157,123685,0,1750985976,14018.618417359998,-8.111504759996023,53095.61176512 2025-06-27,00:59:38.000,178,11081139,123645,0,1750985977,14018.524109019992,-7.6392130499953055,53095.72355904 2025-06-27,00:59:39.000,178,11081127,123685,0,1750985978,14018.476954849997,-7.202166989998659,53095.96112112 2025-06-27,00:59:40.000,178,11081156,123405,0,1750985979,14018.382646509992,-6.729875279997941,53096.07990216 2025-06-27,00:59:41.000,178,11081148,123885,0,1750985980,14018.295074479996,-6.33512399999745,53096.25458016 2025-06-27,00:59:42.000,178,11081177,123365,0,1750985981,14018.140139349991,-5.862832289996732,53096.38034832001 2025-06-27,00:59:43.000,178,11081170,123605,0,1750985982,14017.96499529,-5.3905405799960135,53096.49214224 2025-06-27,00:59:44.000,178,11081183,123725,0,1750985983,14017.75616967999,-4.83365930999571,53096.56201344 2025-06-27,00:59:45.000,178,11081111,123685,0,1750985984,14017.500189899998,-4.3966132499990636,53096.673807360006 2025-06-27,00:59:46.000,178,11081162,123605,0,1750985985,14017.351991080002,-3.9102232799996273,53096.73669144 2025-06-27,00:59:47.000,178,11081188,123765,0,1750985986,14017.190319640002,-3.423833310000191,53096.820536880005 2025-06-27,00:59:48.000,178,11081184,123925,0,1750985987,14017.122956539992,-3.007934640001622,53096.86245960001 2025-06-27,00:59:49.000,178,11081156,123525,0,1750985988,14017.075802369996,-2.754165959995589,53096.939317920005 2025-06-27,00:59:50.000,178,11081171,123885,0,1750985989,14016.954548789996,-2.2466285999980755,53096.96027928001 2025-06-27,00:59:51.000,178,11081188,123965,0,1750985990,14016.8265589,-1.957614269995247,53096.9672664 2025-06-27,00:59:52.000,178,11081187,123685,0,1750985991,14016.671623769995,-1.5699121200013906,53096.95329216 2025-06-27,00:59:53.000,178,11081161,123605,0,1750985992,14016.51668863999,-1.1963082299989765,53097.107008800005 2025-06-27,00:59:54.000,178,11081143,123445,0,1750985993,14016.328071959993,-0.8720482499993523,53097.12098304 2025-06-27,00:59:55.000,178,11081153,123485,0,1750985994,14016.307863029993,-0.6182795700005954,53097.12098304 2025-06-27,00:59:56.000,178,11081104,123645,0,1750985995,14016.253972549988,-0.37860915000055684,53097.19784136001 2025-06-27,00:59:57.000,178,11081172,123765,0,1750985996,14016.294390409988,-0.13188960000115912,53097.19085424 2025-06-27,00:59:58.000,178,11081185,123765,0,1750985997,14016.328071959993,0.023191259999293834,53097.19085424 2025-06-27,00:59:59.000,178,11081184,123445,0,1750985998,14016.361753509998,0.15007560000231024,53097.176880000006 2025-06-27,01:00:00.000,178,11081120,123685,0,1750985999,14016.415643989989,0.24876342000061413,53097.23976408 2025-06-27,01:00:01.000,178,11081131,123685,0,1750986000,14016.442589229999,0.2628616799993324,53097.24675120001 2025-06-27,01:00:02.000,178,11081189,123645,0,1750986001,14016.483007089999,0.26991080999869155,53097.24675120001 2025-06-27,01:00:03.000,178,11081152,123685,0,1750986002,14016.489743399994,0.19237037999846507,53097.23277696 2025-06-27,01:00:04.000,178,11081222,123685,0,1750986003,14016.49647970999,0.08663343000080204,53097.30264816 2025-06-27,01:00:05.000,178,11081173,123645,0,1750986004,14016.341544579998,-0.07549655999901006,53097.204828480004 2025-06-27,01:00:06.000,178,11081159,123725,0,1750986005,14016.253972549988,-0.27287219999561785,53097.225789840006 2025-06-27,01:00:07.000,178,11081154,123605,0,1750986006,14016.159664209998,-0.5477882699997281,53097.26771256001 2025-06-27,01:00:08.000,178,11081146,123645,0,1750986007,14016.099037419997,-0.8438517300019157,53097.25373832 2025-06-27,01:00:09.000,178,11081171,123645,0,1750986008,14016.051883250002,-1.1469643199961865,53097.204828480004 2025-06-27,01:00:10.000,178,11081124,123685,0,1750986009,14015.997992769997,-1.4782734299951699,53097.204828480004 2025-06-27,01:00:11.000,178,11081191,123565,0,1750986010,14015.997992769997,-1.75318949999928,53097.1419444 2025-06-27,01:00:12.000,178,11081199,123405,0,1750986011,14016.065355869992,-1.964663400001882,53097.1419444 2025-06-27,01:00:13.000,178,11081160,123445,0,1750986012,14016.132718970002,-2.0844986099982634,53097.12797016001 2025-06-27,01:00:14.000,178,11081212,123844,0,1750986013,14016.240499929998,-2.16203903999849,53097.09303456 2025-06-27,01:00:15.000,178,11081196,123685,0,1750986014,14016.334808269989,-2.169088169997849,53097.107008800005 2025-06-27,01:00:16.000,178,11081148,123765,0,1750986015,14016.429116609994,-2.16203903999849,53097.09303456 2025-06-27,01:00:17.000,178,11081195,123485,0,1750986016,14016.415643989989,-2.1408916500004125,53097.08604744 2025-06-27,01:00:18.000,178,11081146,123645,0,1750986017,14016.483007089999,-2.056302090000827,53097.12797016001 2025-06-27,01:00:19.000,178,11081145,123605,0,1750986018,14016.509952329994,-1.9294177499978105,53097.06508608 2025-06-27,01:00:20.000,178,11081151,123685,0,1750986019,14016.59752435999,-1.795484279995435,53097.04412472 2025-06-27,01:00:21.000,178,11081200,123685,0,1750986020,14016.67836007999,-1.6192560299969045,53097.10002168001 2025-06-27,01:00:22.000,178,11081096,123565,0,1750986021,14016.752459489995,-1.4571260399970924,53097.09303456 2025-06-27,01:00:23.000,178,11081140,123645,0,1750986022,14016.873713069996,-1.2456521400017664,53097.07906032001 2025-06-27,01:00:24.000,178,11081146,123525,0,1750986023,14016.934339859996,-1.0412273699985235,53097.08604744 2025-06-27,01:00:25.000,178,11081153,123805,0,1750986024,14016.90065830999,-0.8297534699959215,53097.03015048001 2025-06-27,01:00:26.000,178,11081145,123725,0,1750986025,14016.86024044999,-0.6112304400012363,53097.02316336 2025-06-27,01:00:27.000,178,11081192,123645,0,1750986026,14016.84676783,-0.39975653999863425,53096.939317920005 2025-06-27,01:00:28.000,178,11081166,123485,0,1750986027,14016.873713069996,-0.2446756799981813,53096.97425352 2025-06-27,01:00:29.000,178,11081206,123685,0,1750986028,14016.941076169991,-0.11074220999580575,53096.91835656 2025-06-27,01:00:30.000,178,11081182,123844,0,1750986029,14016.98823034,0.016142129999934696,53096.86245960001 2025-06-27,01:00:31.000,178,11081190,123525,0,1750986030,14017.122956539992,0.05843691000336548,53096.827524 2025-06-27,01:00:32.000,178,11081189,123725,0,1750986031,14017.149901780002,0.13597734000359196,53096.79258840001 2025-06-27,01:00:33.000,178,11081205,123765,0,1750986032,14017.264419049992,0.15712473000166938,53096.65983312 2025-06-27,01:00:34.000,178,11081210,123645,0,1750986033,14017.311573220002,0.1430264700029511,53096.63188464 2025-06-27,01:00:35.000,178,11081198,123765,0,1750986034,14017.432826799988,0.09368256000016117,53096.56900056 2025-06-27,01:00:36.000,178,11081150,123605,0,1750986035,14017.473244659988,0.023191259999293834,53096.46419376 2025-06-27,01:00:37.000,178,11081223,123645,0,1750986036,14017.581025619998,-0.07549655999901006,53096.338425600006 2025-06-27,01:00:38.000,178,11081201,123645,0,1750986037,14017.69554288999,-0.2094300300013856,53096.29650288 2025-06-27,01:00:39.000,178,11081204,123645,0,1750986038,14017.76290599,-0.35746175999520347,53096.219644560006 2025-06-27,01:00:40.000,178,11081179,123325,0,1750986039,14017.92457743,-0.5759847899971646,53096.13579912 2025-06-27,01:00:41.000,178,11081151,123525,0,1750986040,14018.11993041999,-0.7663113000016892,53095.99605672001 2025-06-27,01:00:42.000,178,11081163,123485,0,1750986041,14018.355701269997,-0.9989325899950927,53095.87028856 2025-06-27,01:00:43.000,178,11081200,123645,0,1750986042,14018.537581639997,-1.280897789998562,53095.75849464001 2025-06-27,01:00:44.000,178,11081180,123485,0,1750986043,14018.726198319993,-1.5981086399988271,53095.65368784 2025-06-27,01:00:45.000,178,11081182,124005,0,1750986044,14018.91481499999,-1.9364668799971696,53095.52093256001 2025-06-27,01:00:46.000,178,11081108,123565,0,1750986045,14019.17753108999,-2.317119899998943,53095.3951644 2025-06-27,01:00:47.000,178,11081221,123765,0,1750986046,14019.40656563,-2.690723790001357,53095.28337048001 2025-06-27,01:00:48.000,178,11081160,123605,0,1750986047,14019.676018029997,-3.0713768099958543,53095.18555080001 2025-06-27,01:00:49.000,178,11081159,123645,0,1750986048,14019.945470429993,-3.38153852999676,53095.024847040004 2025-06-27,01:00:50.000,178,11081173,123805,0,1750986049,14020.24186807,-3.741044160000456,53094.89907888001 2025-06-27,01:00:51.000,178,11081162,123565,0,1750986050,14020.491111539995,-4.044156750002003,53094.78029784001 2025-06-27,01:00:52.000,178,11081163,123805,0,1750986051,14020.699937149991,-4.3402202099969145,53094.661516800006 2025-06-27,01:00:53.000,178,11081215,123925,0,1750986052,14020.935707999997,-4.636283669999102,53094.53574864001 2025-06-27,01:00:54.000,178,11081141,123685,0,1750986053,14021.232105639989,-4.897101479997218,53094.48683880001 2025-06-27,01:00:55.000,178,11081151,123765,0,1750986054,14021.52176697,-5.193164939999406,53094.375044880006 2025-06-27,01:00:56.000,178,11081129,123885,0,1750986055,14021.76427413,-5.46808100999624,53094.26325096 2025-06-27,01:00:57.000,178,11081130,123925,0,1750986056,14021.939418189992,-5.721849690002273,53094.16543128 2025-06-27,01:00:58.000,178,11081149,123645,0,1750986057,14022.128034870002,-6.010864019997825,53094.04665024 2025-06-27,01:00:59.000,178,11081188,123844,0,1750986058,14022.229079520002,-6.208239660001709,53093.9977404 2025-06-27,01:01:00.000,178,11081220,123805,0,1750986059,14022.296442619998,-6.454959210001107,53093.9278692 2025-06-27,01:01:01.000,178,11081200,123965,0,1750986060,14022.357069409998,-6.624138330000278,53093.78113968 2025-06-27,01:01:02.000,178,11081158,123805,0,1750986061,14022.390750959989,-6.772170060001372,53093.73921696 2025-06-27,01:01:03.000,178,11081159,123645,0,1750986062,14022.377278339998,-6.821513969996886,53093.7182556 2025-06-27,01:01:04.000,178,11081156,123685,0,1750986063,14022.323387859993,-6.863808750000317,53093.57152608 2025-06-27,01:01:05.000,178,11081197,123805,0,1750986064,14022.309915239988,-6.948398309999902,53093.55755184001 2025-06-27,01:01:06.000,178,11081090,123844,0,1750986065,14022.316651549998,-6.9624965699986205,53093.515629120004 2025-06-27,01:01:07.000,178,11081149,123645,0,1750986066,14022.336860479998,-6.997742219995416,53093.45973216001 2025-06-27,01:01:08.000,178,11081153,123725,0,1750986067,14022.451377749989,-6.983643959996698,53093.417809440005 2025-06-27,01:01:09.000,178,11081196,123805,0,1750986068,14022.55242239999,-6.941349180000543,53093.368899600006 2025-06-27,01:01:10.000,178,11081148,123685,0,1750986069,14022.747775389995,-6.870857879999676,53093.36191248001 2025-06-27,01:01:11.000,178,11081180,123885,0,1750986070,14022.88250159,-6.743973539996659,53093.368899600006 2025-06-27,01:01:12.000,178,11081181,123765,0,1750986071,14023.010491479996,-6.652334849997715,53093.36191248001 2025-06-27,01:01:13.000,178,11081156,123685,0,1750986072,14023.098063509991,-6.483155729998543,53093.368899600006 2025-06-27,01:01:14.000,178,11081100,123725,0,1750986073,14023.219317089992,-6.299878350000654,53093.417809440005 2025-06-27,01:01:15.000,178,11081174,123805,0,1750986074,14023.360779599992,-6.088404449998052,53093.38287384 2025-06-27,01:01:16.000,178,11081184,123645,0,1750986075,14023.475296869998,-5.919225329998881,53093.48069352001 2025-06-27,01:01:17.000,178,11081168,123645,0,1750986076,14023.616759379998,-5.778242729997146,53093.55755184001 2025-06-27,01:01:18.000,178,11081136,123805,0,1750986077,14023.758221889999,-5.623161869996693,53093.59947456 2025-06-27,01:01:19.000,178,11081140,123765,0,1750986078,14023.825584989994,-5.559719699995185,53093.59248744 2025-06-27,01:01:20.000,178,11081162,123565,0,1750986079,14023.906420709995,-5.489228400001593,53093.655371520006 2025-06-27,01:01:21.000,178,11081122,123765,0,1750986080,14023.94010226,-5.475130139995599,53093.66235864 2025-06-27,01:01:22.000,178,11081138,123645,0,1750986081,14023.98052012,-5.46808100999624,53093.7182556 2025-06-27,01:01:23.000,178,11081190,123925,0,1750986082,14023.94010226,-5.51742491999903,53093.80908816 2025-06-27,01:01:24.000,178,11081174,123844,0,1750986083,14023.87273915999,-5.531523179997748,53093.9278692 2025-06-27,01:01:25.000,178,11081150,123765,0,1750986084,14023.677386169998,-5.580867090000538,53093.93485632 2025-06-27,01:01:26.000,178,11081106,123645,0,1750986085,14023.488769490003,-5.616112739997334,53093.969791920004 2025-06-27,01:01:27.000,178,11081173,123885,0,1750986086,14023.226053400002,-5.69365316999756,53093.97677904 2025-06-27,01:01:28.000,178,11081183,123565,0,1750986087,14023.00375517,-5.764144469998428,53093.98376616001 2025-06-27,01:01:29.000,178,11081199,123965,0,1750986088,14022.78145694,-5.827586639999936,53093.98376616001 2025-06-27,01:01:30.000,178,11081144,123885,0,1750986089,14022.579367639999,-5.862832289996732,53093.920882080005 2025-06-27,01:01:31.000,178,11081171,123605,0,1750986090,14022.417696199998,-5.841684899998654,53093.93485632 2025-06-27,01:01:32.000,178,11081142,123525,0,1750986091,14022.316651549998,-5.834635769999295,53093.89293360001 2025-06-27,01:01:33.000,178,11081139,123685,0,1750986092,14022.222343209993,-5.728898820001632,53093.76716544 2025-06-27,01:01:34.000,178,11081102,123525,0,1750986093,14022.208870590002,-5.644309260002046,53093.704281360006 2025-06-27,01:01:35.000,178,11081162,123965,0,1750986094,14022.256024759998,-5.51742491999903,53093.7182556 2025-06-27,01:01:36.000,178,11081111,123645,0,1750986095,14022.377278339998,-5.369393189997936,53093.66235864 2025-06-27,01:01:37.000,178,11081190,123725,0,1750986096,14022.545686089994,-5.1790666800006875,53093.52960336001 2025-06-27,01:01:38.000,178,11081193,123844,0,1750986097,14022.81513848999,-5.031034949999594,53093.487680640006 2025-06-27,01:01:39.000,178,11081097,123765,0,1750986098,14023.199108159992,-4.868904959999782,53093.45973216001 2025-06-27,01:01:40.000,178,11081185,123725,0,1750986099,14023.596550449998,-4.720873229998688,53093.41082232001 2025-06-27,01:01:41.000,178,11081109,123605,0,1750986100,14024.07482845999,-4.664480189996539,53093.36191248001 2025-06-27,01:01:42.000,178,11081188,123325,0,1750986101,14024.613733259997,-4.52349759000208,53093.35492536 2025-06-27,01:01:43.000,178,11081158,123485,0,1750986102,14025.024648169994,-4.3966132499990636,53093.32697688 2025-06-27,01:01:44.000,178,11081124,123885,0,1750986103,14025.469244629996,-4.255630649997329,53093.368899600006 2025-06-27,01:01:45.000,178,11081093,123605,0,1750986104,14025.954258949998,-4.107598919996235,53093.36191248001 2025-06-27,01:01:46.000,178,11081113,123685,0,1750986105,14026.37864648,-3.9807145800004946,53093.38986096001 2025-06-27,01:01:47.000,178,11081207,123685,0,1750986106,14026.749143529996,-3.9313706699977047,53093.36191248001 2025-06-27,01:01:48.000,178,11081120,123685,0,1750986107,14027.038804859993,-3.8749776299955556,53093.466719280004 2025-06-27,01:01:49.000,178,11081128,123565,0,1750986108,14027.335202499999,-3.945468929996423,53093.43877080001 2025-06-27,01:01:50.000,178,11081172,123565,0,1750986109,14027.65854538,-4.044156750002003,53093.4038352 2025-06-27,01:01:51.000,178,11081170,123645,0,1750986110,14027.988624569996,-4.227434129999892,53093.44575792 2025-06-27,01:01:52.000,178,11081191,123605,0,1750986111,14028.244604350002,-4.537595850000798,53093.44575792 2025-06-27,01:01:53.000,178,11081218,123765,0,1750986112,14028.466902579989,-4.875954089999141,53093.55056472 2025-06-27,01:01:54.000,178,11081146,123485,0,1750986113,14028.71614605,-5.263656240000273,53093.466719280004 2025-06-27,01:01:55.000,178,11081144,123445,0,1750986114,14028.965389519995,-5.721849690002273,53093.52261624 2025-06-27,01:01:56.000,178,11081181,123645,0,1750986115,14029.207896679996,-6.180043139996997,53093.4737064 2025-06-27,01:01:57.000,178,11081143,123525,0,1750986116,14029.605338969988,-6.652334849997715,53093.50864200001 2025-06-27,01:01:58.000,178,11081177,123525,0,1750986117,14029.90847291999,-7.082331780002278,53093.4737064 2025-06-27,01:01:59.000,178,11081179,123165,0,1750986118,14030.21834318,-7.455935669997416,53093.52960336001 2025-06-27,01:02:00.000,178,11081081,123405,0,1750986119,14030.508004509997,-7.857736079997267,53093.59248744 2025-06-27,01:02:01.000,178,11081198,123405,0,1750986120,14030.649467019997,-8.217241710000962,53093.59947456 2025-06-27,01:02:02.000,178,11081165,123445,0,1750986121,14030.784193219988,-8.46396126000036,53093.62043592 2025-06-27,01:02:03.000,178,11081220,123605,0,1750986122,14030.757247979993,-8.682484290002321,53093.62742304001 2025-06-27,01:02:04.000,178,11081186,123445,0,1750986123,14030.683148570002,-8.760024719995272,53093.634410160004 2025-06-27,01:02:05.000,178,11081123,123205,0,1750986124,14030.487795579997,-8.781172110000625,53093.66934576 2025-06-27,01:02:06.000,178,11081196,123565,0,1750986125,14030.225079489996,-8.738877329997194,53093.72524272001 2025-06-27,01:02:07.000,178,11081154,123485,0,1750986126,14029.95562709,-8.682484290002321,53093.64139728 2025-06-27,01:02:08.000,178,11081168,123445,0,1750986127,14029.612075279998,-8.555599949999305,53093.64838440001 2025-06-27,01:02:09.000,178,11081155,123285,0,1750986128,14029.255050849992,-8.330027789997985,53093.66934576 2025-06-27,01:02:10.000,178,11081153,123405,0,1750986129,14028.844135939995,-8.06216085000051,53093.62043592 2025-06-27,01:02:11.000,178,11081192,123805,0,1750986130,14028.433221029998,-7.801343039995118,53093.634410160004 2025-06-27,01:02:12.000,178,11081129,123405,0,1750986131,14027.934734089991,-7.427739149999979,53093.56453896 2025-06-27,01:02:13.000,178,11081110,123165,0,1750986132,14027.436247149999,-7.061184389996924,53093.49466776 2025-06-27,01:02:14.000,178,11081099,123325,0,1750986133,14026.924287590002,-6.687580500001786,53093.4737064 2025-06-27,01:02:15.000,178,11081167,123165,0,1750986134,14026.385382789995,-6.363320520002162,53093.44575792 2025-06-27,01:02:16.000,178,11081201,123205,0,1750986135,14025.853214299997,-6.095453579997411,53093.37588672 2025-06-27,01:02:17.000,178,11081148,123205,0,1750986136,14025.39514521999,-5.87693054999545,53093.37588672 2025-06-27,01:02:18.000,178,11081170,123285,0,1750986137,14025.038120789999,-5.714800559995638,53093.27806704 2025-06-27,01:02:19.000,178,11081111,123285,0,1750986138,14024.748459459988,-5.637260129995411,53093.18723448 2025-06-27,01:02:20.000,178,11081117,123085,0,1750986139,14024.559842779992,-5.580867090000538,53093.11037616 2025-06-27,01:02:21.000,178,11081167,123245,0,1750986140,14024.431852889997,-5.510375789999671,53093.10338904001 2025-06-27,01:02:22.000,178,11081164,123085,0,1750986141,14024.357753479992,-5.475130139995599,53093.04050496 2025-06-27,01:02:23.000,178,11081148,123485,0,1750986142,14024.297126689991,-5.461031879996881,53092.92871104 2025-06-27,01:02:24.000,178,11081107,123325,0,1750986143,14024.324071930001,-5.4398844899988035,53092.92172392 2025-06-27,01:02:25.000,178,11081163,123285,0,1750986144,14024.364489790001,-5.418737100000726,53092.88678832001 2025-06-27,01:02:26.000,178,11081190,123245,0,1750986145,14024.411643959997,-5.489228400001593,53092.78198152 2025-06-27,01:02:27.000,178,11081125,123525,0,1750986146,14024.532897539997,-5.51742491999903,53092.7051232 2025-06-27,01:02:28.000,178,11081143,123325,0,1750986147,14024.633942189997,-5.482179270002234,53092.64223912001 2025-06-27,01:02:29.000,178,11081132,123245,0,1750986148,14024.775404699998,-5.461031879996881,53092.5653808 2025-06-27,01:02:30.000,178,11081129,123405,0,1750986149,14024.957285069999,-5.369393189997936,53092.530445200005 2025-06-27,01:02:31.000,178,11081154,123125,0,1750986150,14025.085274959994,-5.2284105899962015,53092.481535360006 2025-06-27,01:02:32.000,178,11081172,123285,0,1750986151,14025.23347377999,-5.05923146999703,53092.460574000004 2025-06-27,01:02:33.000,178,11081162,123445,0,1750986152,14025.428826769996,-4.854806700001063,53092.4256384 2025-06-27,01:02:34.000,178,11081117,123365,0,1750986153,14025.577025589992,-4.643332799998461,53092.33480584001 2025-06-27,01:02:35.000,178,11081105,123445,0,1750986154,14025.684806550002,-4.417760639997141,53092.32781872 2025-06-27,01:02:36.000,178,11081122,123085,0,1750986155,14025.765642270002,-4.206286740001815,53092.32781872 2025-06-27,01:02:37.000,178,11081173,123405,0,1750986156,14025.846477990002,-4.030058489996009,53092.2509604 2025-06-27,01:02:38.000,178,11081113,123325,0,1750986157,14025.880159539993,-3.8679284999961965,53092.20205056 2025-06-27,01:02:39.000,178,11081114,123085,0,1750986158,14025.866686920002,-3.79038806999597,53092.2509604 2025-06-27,01:02:40.000,178,11081119,123485,0,1750986159,14025.839741679993,-3.677601989998948,53092.25794752 2025-06-27,01:02:41.000,178,11081181,123165,0,1750986160,14025.886895850002,-3.691700249997666,53092.16012784 2025-06-27,01:02:42.000,178,11081183,123405,0,1750986161,14025.960995259993,-3.7057985099963844,53092.11820512001 2025-06-27,01:02:43.000,178,11081118,123325,0,1750986162,14026.082248839994,-3.733995030001097,53092.13217936 2025-06-27,01:02:44.000,178,11081134,123565,0,1750986163,14026.142875629994,-3.783338939996611,53092.06230816 2025-06-27,01:02:45.000,178,11081165,123365,0,1750986164,14026.237183969999,-3.88907589000155,53092.09025664 2025-06-27,01:02:46.000,178,11081125,123285,0,1750986165,14026.324755999995,-4.008911099997931,53091.97147560001 2025-06-27,01:02:47.000,178,11081161,123165,0,1750986166,14026.29781076,-4.19923760999518,53091.978462720006 2025-06-27,01:02:48.000,178,11081194,123525,0,1750986167,14026.385382789995,-4.326121949998196,53091.90160440001 2025-06-27,01:02:49.000,178,11081147,123445,0,1750986168,14026.39885541,-4.453006290001213,53091.90160440001 2025-06-27,01:02:50.000,178,11081127,123685,0,1750986169,14026.45274588999,-4.558743239998876,53091.83872032 2025-06-27,01:02:51.000,178,11081183,123325,0,1750986170,14026.486427439995,-4.615136280001025,53091.81775896 2025-06-27,01:02:52.000,178,11081140,123445,0,1750986171,14026.47969113,-4.65038192999782,53091.78282336001 2025-06-27,01:02:53.000,178,11081092,123285,0,1750986172,14026.55379053999,-4.6574310599971795,53091.67801656 2025-06-27,01:02:54.000,178,11081158,123245,0,1750986173,14026.634626259991,-4.664480189996539,53091.691990800005 2025-06-27,01:02:55.000,178,11081133,123365,0,1750986174,14026.735670909991,-4.664480189996539,53091.6570552 2025-06-27,01:02:56.000,178,11081118,123485,0,1750986175,14026.749143529996,-4.544644980000157,53091.643080960006 2025-06-27,01:02:57.000,178,11081142,123485,0,1750986176,14026.809770319996,-4.544644980000157,53091.524299920005 2025-06-27,01:02:58.000,178,11081104,123285,0,1750986177,14026.917551279992,-4.460055420000572,53091.58019688 2025-06-27,01:02:59.000,178,11081184,123365,0,1750986178,14026.978178069992,-4.347269339996274,53091.48936432 2025-06-27,01:03:00.000,178,11081174,123525,0,1750986179,14027.059013789993,-4.2344832599992515,53091.4823772 2025-06-27,01:03:01.000,178,11081178,123325,0,1750986180,14027.254366779998,-4.121697180002229,53091.412506 2025-06-27,01:03:02.000,178,11081156,123445,0,1750986181,14027.395829289999,-4.001861969998572,53091.36359616 2025-06-27,01:03:03.000,178,11081125,123005,0,1750986182,14027.61812752,-3.797437199995329,53091.24481512 2025-06-27,01:03:04.000,178,11081177,123685,0,1750986183,14027.90105254,-3.593012429999362,53091.307699200006 2025-06-27,01:03:05.000,178,11081120,123605,0,1750986184,14028.183977560002,-3.367440269998042,53091.286737840004 2025-06-27,01:03:06.000,178,11081128,123365,0,1750986185,14028.433221029998,-3.163015500002075,53091.30071208001 2025-06-27,01:03:07.000,178,11081174,123525,0,1750986186,14028.702673429994,-2.9374433400007547,53091.21686664 2025-06-27,01:03:08.000,178,11081132,123325,0,1750986187,14028.93844428,-2.7118711799994344,53091.237828000005 2025-06-27,01:03:09.000,178,11081156,123245,0,1750986188,14029.201160370001,-2.479249889998755,53091.188918160005 2025-06-27,01:03:10.000,178,11081137,123605,0,1750986189,14029.423458600002,-2.3100707699995837,53091.21686664 2025-06-27,01:03:11.000,178,11081149,123365,0,1750986190,14029.672702069998,-2.1479407799997716,53091.18193104001 2025-06-27,01:03:12.000,178,11081157,123525,0,1750986191,14029.90847291999,-2.056302090000827,53091.237828000005 2025-06-27,01:03:13.000,178,11081213,123565,0,1750986192,14030.13750746,-1.8448281899982248,53091.237828000005 2025-06-27,01:03:14.000,178,11081142,123405,0,1750986193,14030.406959859996,-1.7179438499952084,53091.20987952001 2025-06-27,01:03:15.000,178,11081119,123405,0,1750986194,14030.609049159997,-1.6192560299969045,53091.27975072001 2025-06-27,01:03:16.000,178,11081176,123285,0,1750986195,14030.838083699993,-1.5205682099986007,53091.27975072001 2025-06-27,01:03:17.000,178,11081147,123685,0,1750986196,14031.060381929994,-1.428929519999656,53091.356609040005 2025-06-27,01:03:18.000,178,11081165,123365,0,1750986197,14031.32983432999,-1.330241700001352,53091.39154464 2025-06-27,01:03:19.000,178,11081150,122925,0,1750986198,14031.565605179996,-1.2315538799957721,53091.4823772 2025-06-27,01:03:20.000,178,11081149,123325,0,1750986199,14031.801376030002,-1.1892590999996173,53091.5522484 2025-06-27,01:03:21.000,178,11081145,123645,0,1750986200,14032.192082009999,-1.2104064899976947,53091.60814536 2025-06-27,01:03:22.000,178,11081141,123245,0,1750986201,14032.582787989995,-0.9213921600021422,53091.66404232001 2025-06-27,01:03:23.000,178,11081157,123445,0,1750986202,14032.825295149996,-0.8015569499984849,53091.74788776 2025-06-27,01:03:24.000,178,11081175,123365,0,1750986203,14033.067802309997,-0.6605743499967502,53091.88064304001 2025-06-27,01:03:25.000,178,11081152,123045,0,1750986204,14033.276627919993,-0.5759847899971646,53091.978462720006 2025-06-27,01:03:26.000,178,11081172,123005,0,1750986205,14033.478717219994,-0.4279530599960708,53092.11820512001 2025-06-27,01:03:27.000,178,11081186,123125,0,1750986206,14033.67407021,-0.27287219999561785,53092.18807632001 2025-06-27,01:03:28.000,178,11081135,123485,0,1750986207,14034.017622020001,-0.12484047000179999,53092.25794752 2025-06-27,01:03:29.000,178,11081185,123205,0,1750986208,14034.347701209997,0.07253517000208376,53092.44659976 2025-06-27,01:03:30.000,178,11081154,123445,0,1750986209,14034.78556135999,0.25581254999997327,53092.59332928 2025-06-27,01:03:31.000,178,11081145,123485,0,1750986210,14035.189739959991,0.5448268800028018,53092.72608456 2025-06-27,01:03:32.000,178,11081199,123365,0,1750986211,14035.634336419993,0.7069568700026139,53092.844865600004 2025-06-27,01:03:33.000,178,11081184,123445,0,1750986212,14036.07219657,0.974823810000089,53092.97063376 2025-06-27,01:03:34.000,178,11081087,123525,0,1750986213,14036.496584100001,1.1510520599986194,53093.13832464 2025-06-27,01:03:35.000,178,11081145,123365,0,1750986214,14036.974862109993,1.3343294400037848,53093.30601552 2025-06-27,01:03:36.000,178,11081158,123365,0,1750986215,14037.48682166999,1.4612137799995253,53093.52261624 2025-06-27,01:03:37.000,178,11081165,123285,0,1750986216,14037.992044919993,1.6726876800021273,53093.69030712 2025-06-27,01:03:38.000,178,11081132,123165,0,1750986217,14038.477059239995,1.8207194100032211,53093.90690784 2025-06-27,01:03:39.000,178,11081080,123605,0,1750986218,14038.908183079991,1.9546528799983207,53094.03267600001 2025-06-27,01:03:40.000,178,11081125,123325,0,1750986219,14039.319097989988,2.0110459200004698,53094.2422896 2025-06-27,01:03:41.000,178,11081121,123285,0,1750986220,14039.70980397,2.081537220001337,53094.43094184 2025-06-27,01:03:42.000,178,11081168,123165,0,1750986221,14040.073564710001,2.222519820003072,53094.6964524 2025-06-27,01:03:43.000,178,11081180,123525,0,1750986222,14040.497952239988,2.180225039999641,53094.808246320004 2025-06-27,01:03:44.000,178,11081193,123085,0,1750986223,14040.915603459995,2.0462915700045414,53094.95497584 2025-06-27,01:03:45.000,178,11081200,123525,0,1750986224,14041.245682649991,1.919407230001525,53095.07375688 2025-06-27,01:03:46.000,178,11081169,123165,0,1750986225,14041.595970770002,1.8277685400025803,53095.26939624 2025-06-27,01:03:47.000,178,11081152,123405,0,1750986226,14041.885632099998,1.6303928999986965,53095.42311288001 2025-06-27,01:03:48.000,178,11081197,123405,0,1750986227,14042.24265652999,1.4753120399982436,53095.62573936 2025-06-27,01:03:49.000,178,11081191,123365,0,1750986228,14042.572735720001,1.2779364000016358,53095.78644312001 2025-06-27,01:03:50.000,178,11081173,123285,0,1750986229,14042.869133359993,1.024167720002879,53095.884262800006 2025-06-27,01:03:51.000,178,11081171,123165,0,1750986230,14043.172267309994,0.8479394700043485,53095.982082480004 2025-06-27,01:03:52.000,178,11081189,123285,0,1750986231,14043.495610189995,0.5518760100021609,53096.100863520005 2025-06-27,01:03:53.000,178,11081188,123365,0,1750986232,14043.798744139996,0.3051564600027632,53096.19169608001 2025-06-27,01:03:54.000,178,11081168,123445,0,1750986233,14044.095141780002,-0.054349170000932645,53096.26156728001 2025-06-27,01:03:55.000,178,11081171,123525,0,1750986234,14044.431957279994,-0.46319871000014246,53096.38034832001 2025-06-27,01:03:56.000,178,11081153,123405,0,1750986235,14044.6475192,-0.8368025999952806,53096.436245280005 2025-06-27,01:03:57.000,178,11081180,123245,0,1750986236,14044.957389459996,-1.2386030099951313,53096.57598768001 2025-06-27,01:03:58.000,178,11081188,123285,0,1750986237,14045.253787100002,-1.6685999399996945,53096.63887176 2025-06-27,01:03:59.000,178,11081186,123085,0,1750986238,14045.69838355999,-2.0774494799989043,53096.70874296 2025-06-27,01:04:00.000,178,11081179,123325,0,1750986239,14046.04867168,-2.542692060000263,53096.70874296 2025-06-27,01:04:01.000,178,11081148,123365,0,1750986240,14046.473059210002,-3.007934640001622,53096.820536880005 2025-06-27,01:04:02.000,178,11081169,123085,0,1750986241,14046.91765566999,-3.5013737400004175,53096.78560128 2025-06-27,01:04:03.000,178,11081120,123405,0,1750986242,14047.483505709992,-3.9102232799996273,53096.93233080001 2025-06-27,01:04:04.000,178,11081125,123365,0,1750986243,14048.015674199989,-4.368416730001627,53097.009189120006 2025-06-27,01:04:05.000,178,11081138,123085,0,1750986244,14048.588260550001,-4.847757570001704,53097.12797016001 2025-06-27,01:04:06.000,178,11081142,123205,0,1750986245,14049.053065939988,-5.277754499998991,53097.14893152001 2025-06-27,01:04:07.000,178,11081146,123405,0,1750986246,14049.53808025999,-5.750046209999709,53097.30264816 2025-06-27,01:04:08.000,178,11081191,123245,0,1750986247,14050.036567199997,-6.243485309998505,53097.4214292 2025-06-27,01:04:09.000,178,11081174,123485,0,1750986248,14050.60241724,-6.8567596200009575,53097.56815872 2025-06-27,01:04:10.000,178,11081173,123245,0,1750986249,14051.249103000002,-7.455935669997416,53097.7358496 2025-06-27,01:04:11.000,178,11081155,123485,0,1750986250,14051.94294293,-8.118553889995383,53097.85463064 2025-06-27,01:04:12.000,178,11081136,123765,0,1750986251,14052.677200719998,-8.788221239999984,53097.93148896 2025-06-27,01:04:13.000,178,11081137,123165,0,1750986252,14053.330622789996,-9.45788858999731,53098.12712832 2025-06-27,01:04:14.000,178,11081197,123245,0,1750986253,14054.024462719994,-10.085261159998481,53098.280844960005 2025-06-27,01:04:15.000,178,11081157,123085,0,1750986254,14054.745247890001,-10.698535470000934,53098.45552296 2025-06-27,01:04:16.000,178,11081152,123205,0,1750986255,14055.39866996,-11.262465870000597,53098.58129112 2025-06-27,01:04:17.000,178,11081206,123645,0,1750986256,14055.957783689992,-11.77705235999747,53098.72802064001 2025-06-27,01:04:18.000,178,11081124,123445,0,1750986257,14056.469743249989,-12.249344069998187,53098.87475016001 2025-06-27,01:04:19.000,178,11081144,123325,0,1750986258,14056.95475756999,-12.693439260001469,53099.10532512 2025-06-27,01:04:20.000,178,11081113,123245,0,1750986259,14057.419562959993,-13.144583579996834,53099.30096448 2025-06-27,01:04:21.000,178,11081206,123285,0,1750986260,14057.81026893999,-13.482941819995176,53099.56647504001 2025-06-27,01:04:22.000,178,11081110,123245,0,1750986261,14058.18076599,-13.786054409996723,53099.81102424001 2025-06-27,01:04:23.000,178,11081121,123285,0,1750986262,14058.584944590002,-14.03277395999612,53099.98570224 2025-06-27,01:04:24.000,178,11081104,123365,0,1750986263,14058.827451749989,-14.201953079995292,53100.20230296 2025-06-27,01:04:25.000,178,11081132,123325,0,1750986264,14059.123849389995,-14.27244437999616,53100.46781352 2025-06-27,01:04:26.000,178,11081182,123325,0,1750986265,14059.285520829995,-14.2653952499968,53100.628517280005 2025-06-27,01:04:27.000,178,11081110,123325,0,1750986266,14059.426983339996,-14.209002210001927,53100.80319528 2025-06-27,01:04:28.000,178,11081148,123445,0,1750986267,14059.501082750001,-14.124412650002341,53101.17351264001 2025-06-27,01:04:29.000,178,11081160,123285,0,1750986268,14059.575182159992,-14.004577439998684,53101.35517776 2025-06-27,01:04:30.000,178,11081172,123165,0,1750986269,14059.568445849996,-13.941135269997176,53101.57177848 2025-06-27,01:04:31.000,178,11081140,123205,0,1750986270,14059.514555369991,-13.870643969996308,53101.80934056 2025-06-27,01:04:32.000,178,11081170,123245,0,1750986271,14059.494346439991,-13.757857889999286,53102.01196704001 2025-06-27,01:04:33.000,178,11081198,123405,0,1750986272,14059.433719649991,-13.609826159998192,53102.15869656001 2025-06-27,01:04:34.000,178,11081183,123325,0,1750986273,14059.305729759995,-13.426548780000303,53102.424207120006 2025-06-27,01:04:35.000,178,11081171,123405,0,1750986274,14059.164267249995,-13.250320530001773,53102.61285936001 2025-06-27,01:04:36.000,178,11081178,123405,0,1750986275,14058.915023779999,-13.04589575999853,53102.71766616 2025-06-27,01:04:37.000,178,11081173,123405,0,1750986276,14058.733143409998,-12.834421859995928,53102.88535704 2025-06-27,01:04:38.000,178,11081159,123205,0,1750986277,14058.490636249997,-12.665242739996756,53103.10894488 2025-06-27,01:04:39.000,178,11081112,123365,0,1750986278,14058.342437430001,-12.566554919998453,53103.23471304001 2025-06-27,01:04:40.000,178,11081176,123365,0,1750986279,14058.187502299996,-12.503112749996944,53103.28362288001 2025-06-27,01:04:41.000,178,11081138,123525,0,1750986280,14058.086457649995,-12.531309270001657,53103.50022360001 2025-06-27,01:04:42.000,178,11081225,123285,0,1750986281,14057.97867669,-12.496063619997585,53103.58406904 2025-06-27,01:04:43.000,178,11081120,123325,0,1750986282,14057.87763204,-12.559505789999093,53103.695862960005 2025-06-27,01:04:44.000,178,11081155,123365,0,1750986283,14057.783323699994,-12.58065317999717,53103.73778568001 2025-06-27,01:04:45.000,178,11081187,123325,0,1750986284,14057.668806429989,-12.679340999995475,53103.82861824 2025-06-27,01:04:46.000,178,11081211,123245,0,1750986285,14057.581234399993,-12.728684909998265,53103.94739928 2025-06-27,01:04:47.000,178,11081132,123285,0,1750986286,14057.534080229998,-12.728684909998265,53104.01727048 2025-06-27,01:04:48.000,178,11081106,123365,0,1750986287,14057.486926060003,-12.700488390000828,53104.13605152 2025-06-27,01:04:49.000,178,11081121,123445,0,1750986288,14057.419562959993,-12.608849700001883,53104.17797424 2025-06-27,01:04:50.000,178,11081156,123245,0,1750986289,14057.345463550002,-12.58065317999717,53104.247845440004 2025-06-27,01:04:51.000,178,11081113,123365,0,1750986290,14057.271364139997,-12.517211009995663,53104.31072952001 2025-06-27,01:04:52.000,178,11081178,123325,0,1750986291,14057.230946279997,-12.474916229999508,53104.317716640006 2025-06-27,01:04:53.000,178,11081167,123285,0,1750986292,14057.150110559996,-12.446719710002071,53104.35963936001 2025-06-27,01:04:54.000,178,11081163,123405,0,1750986293,14057.082747460001,-12.411474059998,53104.40854920001 2025-06-27,01:04:55.000,178,11081217,123485,0,1750986294,14057.008648049996,-12.40442492999864,53104.47842040001 2025-06-27,01:04:56.000,178,11081162,122925,0,1750986295,14056.995175429991,-12.36213014999521,53104.534317360005 2025-06-27,01:04:57.000,178,11081174,123045,0,1750986296,14056.95475756999,-12.298687980000977,53104.653098400006 2025-06-27,01:04:58.000,178,11081133,123365,0,1750986297,14056.907603399995,-12.263442329996906,53104.59021432 2025-06-27,01:04:59.000,178,11081139,123245,0,1750986298,14056.83350398999,-12.298687980000977,53104.702008240005 2025-06-27,01:05:00.000,178,11081165,123525,0,1750986299,14056.79982244,-12.369179280001845,53104.7579052 2025-06-27,01:05:01.000,178,11081129,123525,0,1750986300,14056.77961351,-12.390326669999922,53104.799827920004 2025-06-27,01:05:02.000,178,11081153,123285,0,1750986301,14056.85371291999,-12.474916229999508,53104.799827920004 2025-06-27,01:05:03.000,178,11081177,123165,0,1750986302,14056.97496649999,-12.559505789999093,53104.89066048001 2025-06-27,01:05:04.000,178,11081204,123365,0,1750986303,14057.116429009991,-12.651144479998038,53104.99546728 2025-06-27,01:05:05.000,178,11081187,123125,0,1750986304,14057.284836760002,-12.62999708999996,53105.05136424 2025-06-27,01:05:06.000,178,11081140,123325,0,1750986305,14057.406090340002,-12.503112749996944,53105.17014528 2025-06-27,01:05:07.000,178,11081123,123365,0,1750986306,14057.466717130003,-12.418523189997359,53105.253990720004 2025-06-27,01:05:08.000,178,11081131,123285,0,1750986307,14057.601443329993,-12.305737110000337,53105.35879752 2025-06-27,01:05:09.000,178,11081187,123205,0,1750986308,14057.796796319999,-12.136557990001165,53105.40072024 2025-06-27,01:05:10.000,178,11081132,123125,0,1750986309,14058.046039789995,-12.00262451999879,53105.48456568001 2025-06-27,01:05:11.000,178,11081155,123125,0,1750986310,14058.17402967999,-11.875740179995773,53105.68719216 2025-06-27,01:05:12.000,178,11081202,123325,0,1750986311,14058.275074329991,-11.657217150001088,53105.778024720006 2025-06-27,01:05:13.000,178,11081155,123365,0,1750986312,14058.315492189991,-11.41754673000105,53105.93872848001 2025-06-27,01:05:14.000,178,11081145,123245,0,1750986313,14058.281810640001,-11.227220219996525,53106.03654816001 2025-06-27,01:05:15.000,178,11081242,123365,0,1750986314,14058.322228500001,-11.043942839998635,53106.18327768001 2025-06-27,01:05:16.000,178,11081164,123245,0,1750986315,14058.335701119991,-10.804272419998597,53106.30205872001 2025-06-27,01:05:17.000,178,11081149,123205,0,1750986316,14058.335701119991,-10.571651129997917,53106.44180112001 2025-06-27,01:05:18.000,178,11081227,123005,0,1750986317,14058.254865399991,-10.339029839997238,53106.56756928001 2025-06-27,01:05:19.000,178,11081157,123165,0,1750986318,14058.227920159996,-10.106408549996559,53106.6793632 2025-06-27,01:05:20.000,178,11081138,123605,0,1750986319,14058.20097492,-9.951327689996106,53106.79115712 2025-06-27,01:05:21.000,178,11081205,123405,0,1750986320,14058.14034813,-9.789197699996294,53106.91692528 2025-06-27,01:05:22.000,178,11081192,123085,0,1750986321,14058.1201392,-9.500183370000741,53106.97282224001 2025-06-27,01:05:23.000,178,11081202,123245,0,1750986322,14058.09319395999,-9.246414690001984,53107.133526 2025-06-27,01:05:24.000,178,11081195,123245,0,1750986323,14058.066248719995,-9.006744270001946,53107.18243584 2025-06-27,01:05:25.000,178,11081238,123365,0,1750986324,14058.01909455,-8.809368629998062,53107.25929416001 2025-06-27,01:05:26.000,178,11081149,123085,0,1750986325,14057.95846776,-8.583796469996742,53107.30121688 2025-06-27,01:05:27.000,178,11081182,123365,0,1750986326,14057.904577279995,-8.337076919997344,53107.37108808 2025-06-27,01:05:28.000,178,11081186,123405,0,1750986327,14057.823741559994,-8.06216085000051,53107.37108808 2025-06-27,01:05:29.000,178,11081198,123325,0,1750986328,14057.776587389999,-7.808392170001753,53107.36410096 2025-06-27,01:05:30.000,178,11081201,123525,0,1750986329,14057.715960599999,-7.611016529997869,53107.35711384001 2025-06-27,01:05:31.000,178,11081194,123285,0,1750986330,14057.594707019998,-7.406591760001902,53107.385062320005 2025-06-27,01:05:32.000,178,11081181,123325,0,1750986331,14057.534080229998,-7.237412639995455,53107.40602368001 2025-06-27,01:05:33.000,178,11081210,123325,0,1750986332,14057.493662369998,-7.103479170000355,53107.3431396 2025-06-27,01:05:34.000,178,11081134,123365,0,1750986333,14057.500398679993,-7.068233519996284,53107.30820400001 2025-06-27,01:05:35.000,178,11081201,123525,0,1750986334,14057.534080229998,-7.047086129998206,53107.32217824 2025-06-27,01:05:36.000,178,11081160,123125,0,1750986335,14057.621652259993,-7.040036999998847,53107.25929416001 2025-06-27,01:05:37.000,178,11081161,123325,0,1750986336,14057.843950489994,-7.103479170000355,53107.2732684 2025-06-27,01:05:38.000,178,11081193,123365,0,1750986337,14058.025830859995,-7.152823079995869,53107.25929416001 2025-06-27,01:05:39.000,178,11081185,123525,0,1750986338,14058.248129089996,-7.166921340001863,53107.23833280001 2025-06-27,01:05:40.000,178,11081133,123365,0,1750986339,14058.531054109997,-7.181019600000582,53107.217371440005 2025-06-27,01:05:41.000,178,11081194,123205,0,1750986340,14058.800506509993,-7.131675689997792,53107.25230704 2025-06-27,01:05:42.000,178,11081202,123325,0,1750986341,14059.13732201,-7.152823079995869,53107.22435856 2025-06-27,01:05:43.000,178,11081180,123485,0,1750986342,14059.602127400001,-7.216265249997377,53107.17544872 2025-06-27,01:05:44.000,178,11081150,123325,0,1750986343,14060.026514929988,-7.230363509996096,53107.08461616 2025-06-27,01:05:45.000,178,11081183,123165,0,1750986344,14060.4778477,-7.251510900001449,53107.18942296001 2025-06-27,01:05:46.000,178,11081115,123165,0,1750986345,14060.855081059992,-7.251510900001449,53107.14051312001 2025-06-27,01:05:47.000,178,11081140,123405,0,1750986346,14061.346831689989,-7.251510900001449,53107.17544872 2025-06-27,01:05:48.000,178,11081212,123485,0,1750986347,14061.79142814999,-7.265609160000167,53107.21038432001 2025-06-27,01:05:49.000,178,11081221,123685,0,1750986348,14062.256233539993,-7.307903939996322,53107.17544872 2025-06-27,01:05:50.000,178,11081163,123285,0,1750986349,14062.66714844999,-7.3783952399971895,53107.21038432001 2025-06-27,01:05:51.000,178,11081149,123325,0,1750986350,14063.125217529996,-7.427739149999979,53107.287242640006 2025-06-27,01:05:52.000,178,11081183,123125,0,1750986351,14063.576550299993,-7.448886539998057,53107.36410096 2025-06-27,01:05:53.000,178,11081212,123445,0,1750986352,14064.13566403,-7.4841321900021285,53107.39204944 2025-06-27,01:05:54.000,178,11081161,123365,0,1750986353,14064.560051560002,-7.462984799996775,53107.47589488001 2025-06-27,01:05:55.000,178,11081226,123125,0,1750986354,14065.024856949989,-7.427739149999979,53107.5876888 2025-06-27,01:05:56.000,178,11081197,123365,0,1750986355,14065.38861768999,-7.392493499995908,53107.64358576001 2025-06-27,01:05:57.000,178,11081221,123125,0,1750986356,14065.786059979997,-7.357247849999112,53107.769353920005 2025-06-27,01:05:58.000,178,11081206,123405,0,1750986357,14066.163293339989,-7.258560030000808,53107.94403192 2025-06-27,01:05:59.000,178,11081191,123525,0,1750986358,14066.55399932,-7.2233143799967365,53108.02089024 2025-06-27,01:06:00.000,178,11081214,123205,0,1750986359,14066.991859469992,-7.152823079995869,53108.20954248 2025-06-27,01:06:01.000,178,11081182,123525,0,1750986360,14067.355620209994,-7.061184389996924,53108.36325912001 2025-06-27,01:06:02.000,178,11081214,123285,0,1750986361,14067.69243571,-7.0118404800014105,53108.4261432 2025-06-27,01:06:03.000,178,11081167,123325,0,1750986362,14068.015778590001,-6.9061035299964715,53108.62178256001 2025-06-27,01:06:04.000,178,11081171,123165,0,1750986363,14068.244813129997,-6.729875279997941,53108.726589360005 2025-06-27,01:06:05.000,178,11081219,123405,0,1750986364,14068.487320289998,-6.51135224999598,53108.85235752 2025-06-27,01:06:06.000,178,11081160,123125,0,1750986365,14068.716354829994,-6.321025739998731,53108.93620296001 2025-06-27,01:06:07.000,178,11081191,123485,0,1750986366,14068.898235199995,-6.144797490000201,53109.02703552 2025-06-27,01:06:08.000,178,11081189,123165,0,1750986367,14069.06664294999,-6.137748360000842,53109.22267488001 2025-06-27,01:06:09.000,178,11081162,123365,0,1750986368,14069.228314389991,-6.10250270999677,53109.37639152 2025-06-27,01:06:10.000,178,11081191,123045,0,1750986369,14069.376513210002,-6.194141399995715,53109.495172560004 2025-06-27,01:06:11.000,178,11081217,123405,0,1750986370,14069.544920959997,-6.215288790001068,53109.62792784001 2025-06-27,01:06:12.000,178,11081215,123205,0,1750986371,14069.699856089988,-6.222337920000427,53109.69081192 2025-06-27,01:06:13.000,178,11081210,123325,0,1750986372,14069.868263839999,-6.257583569997223,53109.81658008 2025-06-27,01:06:14.000,178,11081174,123205,0,1750986373,14070.17139779,-6.243485309998505,53109.851515680006 2025-06-27,01:06:15.000,178,11081192,123525,0,1750986374,14070.562103769997,-6.2293870499997865,53109.93536112 2025-06-27,01:06:16.000,178,11081239,123205,0,1750986375,14071.026909159998,-6.257583569997223,53110.01221944001 2025-06-27,01:06:17.000,178,11081147,123325,0,1750986376,14071.458032999995,-6.292829220001295,53110.15196184 2025-06-27,01:06:18.000,178,11081168,123365,0,1750986377,14071.963256249997,-6.32807486999809,53110.1729232 2025-06-27,01:06:19.000,178,11081188,123245,0,1750986378,14072.50216104999,-6.33512399999745,53110.24978152 2025-06-27,01:06:20.000,178,11081228,123365,0,1750986379,14073.007384299992,-6.271681829995941,53110.31965272 2025-06-27,01:06:21.000,178,11081184,123285,0,1750986380,14073.519343859989,-6.1236501000021235,53110.43144664 2025-06-27,01:06:22.000,178,11081249,123165,0,1750986381,14074.05151235,-5.961520110002311,53110.501317840004 2025-06-27,01:06:23.000,178,11081177,123245,0,1750986382,14074.624098699998,-5.764144469998428,53110.64804736 2025-06-27,01:06:24.000,178,11081227,123445,0,1750986383,14075.12258563999,-5.432835359999444,53110.75285416 2025-06-27,01:06:25.000,178,11081228,123325,0,1750986384,14075.607599959993,-5.143821029996616,53110.92054504 2025-06-27,01:06:26.000,178,11081172,123565,0,1750986385,14076.052196419994,-4.756118879995483,53111.06727456001 2025-06-27,01:06:27.000,178,11081195,123365,0,1750986386,14076.463111329991,-4.347269339996274,53111.20701696 2025-06-27,01:06:28.000,178,11081229,123325,0,1750986387,14076.867289929993,-3.9666163200017763,53111.31881088 2025-06-27,01:06:29.000,178,11081231,123445,0,1750986388,14077.163687569999,-3.6071106899980805,53111.43759192 2025-06-27,01:06:30.000,178,11081265,123365,0,1750986389,14077.48703045,-3.2546541900010197,53111.61925704001 2025-06-27,01:06:31.000,178,11081172,123125,0,1750986390,14077.749746540001,-2.909246819996042,53111.73105096 2025-06-27,01:06:32.000,178,11081235,123365,0,1750986391,14077.931626910002,-2.6272816199998488,53111.89874184 2025-06-27,01:06:33.000,178,11081164,123405,0,1750986392,14078.093298350002,-2.4087585899978876,53112.0594456 2025-06-27,01:06:34.000,178,11081184,123405,0,1750986393,14078.133716210003,-2.1549899099991308,53112.20617512 2025-06-27,01:06:35.000,178,11081201,123365,0,1750986394,14078.093298350002,-1.9787616600006004,53112.366878880006 2025-06-27,01:06:36.000,178,11081226,123325,0,1750986395,14077.951835840002,-1.7813860199967166,53112.478672799996 2025-06-27,01:06:37.000,178,11081127,123365,0,1750986396,14077.769955470001,-1.5558138599953963,53112.6184152 2025-06-27,01:06:38.000,178,11081221,123445,0,1750986397,14077.52744831,-1.4430277799983742,53112.65335080001 2025-06-27,01:06:39.000,178,11081168,123325,0,1750986398,14077.32535901,-1.273848659999203,53112.80706744 2025-06-27,01:06:40.000,178,11081201,123325,0,1750986399,14077.069379229994,-1.1963082299989765,53112.8979 2025-06-27,01:06:41.000,178,11081265,123844,0,1750986400,14076.833608380002,-1.0764730199953192,53112.97475832 2025-06-27,01:06:42.000,178,11081164,123685,0,1750986401,14076.624782769992,-0.9989325899950927,53113.02366816 2025-06-27,01:06:43.000,178,11081192,123605,0,1750986402,14076.3081762,-0.9354904200008605,53113.072578 2025-06-27,01:06:44.000,178,11081188,123525,0,1750986403,14075.984833319999,-0.8790973799987114,53113.07956512001 2025-06-27,01:06:45.000,178,11081260,123485,0,1750986404,14075.681699369998,-0.8368025999952806,53113.149436319996 2025-06-27,01:06:46.000,178,11081243,123485,0,1750986405,14075.331411250001,-0.7381147799969767,53113.24725600001 2025-06-27,01:06:47.000,178,11081235,123325,0,1750986406,14074.974386819995,-0.7099182599995402,53113.254243120005 2025-06-27,01:06:48.000,178,11081143,123445,0,1750986407,14074.576944529988,-0.646476089998032,53113.27520448001 2025-06-27,01:06:49.000,178,11081185,123565,0,1750986408,14074.246865339992,-0.6394269599986728,53113.27520448001 2025-06-27,01:06:50.000,178,11081243,123085,0,1750986409,14073.84942305,-0.6041813100018771,53113.28917872 2025-06-27,01:06:51.000,178,11081195,123245,0,1750986410,14073.478925999989,-0.5759847899971646,53113.29616584001 2025-06-27,01:06:52.000,178,11081222,123365,0,1750986411,14073.108428949992,-0.5830339199965238,53113.26821736 2025-06-27,01:06:53.000,178,11081159,123165,0,1750986412,14072.825503929991,-0.6182795700005954,53113.33110144 2025-06-27,01:06:54.000,178,11081153,123405,0,1750986413,14072.52910629,-0.597132179995242,53113.29616584001 2025-06-27,01:06:55.000,178,11081204,123485,0,1750986414,14072.347225919999,-0.6182795700005954,53113.24725600001 2025-06-27,01:06:56.000,178,11081220,123525,0,1750986415,14072.232708649994,-0.6605743499967502,53113.19834616001 2025-06-27,01:06:57.000,178,11081210,123325,0,1750986416,14072.124927689998,-0.7169673899988993,53113.17738480001 2025-06-27,01:06:58.000,178,11081166,123245,0,1750986417,14072.050828279993,-0.7945078199991258,53113.15642344001 2025-06-27,01:06:59.000,178,11081188,123485,0,1750986418,14072.017146730002,-0.9495886799995787,53113.15642344001 2025-06-27,01:07:00.000,178,11081240,123525,0,1750986419,14071.943047319997,-1.0271291099998052,53113.07956512001 2025-06-27,01:07:01.000,178,11081213,123325,0,1750986420,14071.842002669997,-1.0835221500019543,53113.06559088 2025-06-27,01:07:02.000,178,11081196,123565,0,1750986421,14071.720749089996,-1.013030850001087,53112.98873256001 2025-06-27,01:07:03.000,178,11081232,123405,0,1750986422,14071.639913369996,-0.907293899996148,53112.981745439996 2025-06-27,01:07:04.000,178,11081176,123325,0,1750986423,14071.579286579996,-0.6676234799961094,53112.8979 2025-06-27,01:07:05.000,178,11081209,123325,0,1750986424,14071.49171455,-0.47729696999886073,53112.8979 2025-06-27,01:07:06.000,178,11081228,123725,0,1750986425,14071.42435144999,-0.23762654999882216,53112.73719624 2025-06-27,01:07:07.000,178,11081201,123325,0,1750986426,14071.33004311,0.11482994999823859,53112.71623488 2025-06-27,01:07:08.000,178,11081200,123485,0,1750986427,14071.14142642999,0.4884338400006527,53112.702260640006 2025-06-27,01:07:09.000,178,11081194,123485,0,1750986428,14070.973018679993,0.8972833799998625,53112.65335080001 2025-06-27,01:07:10.000,178,11081204,123325,0,1750986429,14070.710302589992,1.3061329199990723,53112.6184152 2025-06-27,01:07:11.000,178,11081228,123205,0,1750986430,14070.360014469996,1.658589420003409,53112.55553112001 2025-06-27,01:07:12.000,178,11081191,123645,0,1750986431,14069.996253729994,2.0392424399979063,53112.57649248001 2025-06-27,01:07:13.000,178,11081155,123565,0,1750986432,14069.504503099997,2.3776006800035248,53112.415788720005 2025-06-27,01:07:14.000,178,11081143,123525,0,1750986433,14069.0329614,2.7230080500012264,53112.32495616 2025-06-27,01:07:15.000,178,11081232,123445,0,1750986434,14068.615310179994,2.913334559998475,53112.21316224 2025-06-27,01:07:16.000,178,11081193,123685,0,1750986435,14068.130295859992,3.1459558499991545,53112.12232968001 2025-06-27,01:07:17.000,178,11081256,123245,0,1750986436,14067.658754159995,3.3010367099996074,53111.94765168 2025-06-27,01:07:18.000,178,11081198,123565,0,1750986437,14067.167003529998,3.477264959998138,53111.80092216 2025-06-27,01:07:19.000,178,11081245,123605,0,1750986438,14066.71567076,3.63939494999795,53111.70310248 2025-06-27,01:07:20.000,178,11081265,123485,0,1750986439,14066.28454691999,3.695787990000099,53111.50047600001 2025-06-27,01:07:21.000,178,11081219,123325,0,1750986440,14065.900577250002,3.7310336400041706,53111.37470784 2025-06-27,01:07:22.000,178,11081241,123685,0,1750986441,14065.550289129991,3.6816897300013807,53111.16509424001 2025-06-27,01:07:23.000,178,11081253,123685,0,1750986442,14065.29430935,3.540707129999646,53110.96246776 2025-06-27,01:07:24.000,178,11081190,123525,0,1750986443,14065.072011119999,3.3574297500017565,53110.78080264001 2025-06-27,01:07:25.000,178,11081187,123765,0,1750986444,14064.849712889998,3.075464549998287,53110.58516328 2025-06-27,01:07:26.000,178,11081214,123405,0,1750986445,14064.748668239998,2.8498923900042428,53110.43144664 2025-06-27,01:07:27.000,178,11081219,123485,0,1750986446,14064.593733109992,2.6243202300029225,53110.235807280005 2025-06-27,01:07:28.000,178,11081198,123685,0,1750986447,14064.492688459992,2.3776006800035248,53109.93536112 2025-06-27,01:07:29.000,178,11081181,123685,0,1750986448,14064.378171190001,2.137930260003486,53109.75369600001 2025-06-27,01:07:30.000,178,11081204,123605,0,1750986449,14064.27039022999,1.8982598400034476,53109.613953600005 2025-06-27,01:07:31.000,178,11081179,123645,0,1750986450,14064.10871878999,1.7220315900049172,53109.34145592001 2025-06-27,01:07:32.000,178,11081222,123844,0,1750986451,14063.872947939999,1.55285246999847,53109.16677792 2025-06-27,01:07:33.000,178,11081190,123725,0,1750986452,14063.630440779998,1.3554768300018623,53109.013061280006 2025-06-27,01:07:34.000,178,11081218,123645,0,1750986453,14063.293625279992,1.2215433599994867,53108.8104348 2025-06-27,01:07:35.000,178,11081238,123805,0,1750986454,14062.93660085,1.0453151100009563,53108.59383408 2025-06-27,01:07:36.000,178,11081196,123685,0,1750986455,14062.586312729989,0.8972833799998625,53108.342297760006 2025-06-27,01:07:37.000,178,11081227,123765,0,1750986456,14062.195606749992,0.714006000001973,53108.125697040006 2025-06-27,01:07:38.000,178,11081232,124045,0,1750986457,14061.87900018,0.5659742700008792,53107.90909632001 2025-06-27,01:07:39.000,178,11081221,123685,0,1750986458,14061.49503051,0.4249916699991445,53107.73441832 2025-06-27,01:07:40.000,178,11081254,123725,0,1750986459,14061.151478699998,0.36154950000491226,53107.49685624001 2025-06-27,01:07:41.000,178,11081179,123805,0,1750986460,14060.794454269992,0.241714290001255,53107.29422976 2025-06-27,01:07:42.000,178,11081177,123925,0,1750986461,14060.55194710999,0.15007560000231024,53107.119551760006 2025-06-27,01:07:43.000,178,11081242,123725,0,1750986462,14060.215131609999,0.08663343000080204,53106.87500256001 2025-06-27,01:07:44.000,178,11081213,123925,0,1750986463,14059.952415519998,-0.0825456899983692,53106.65141472 2025-06-27,01:07:45.000,178,11081235,123965,0,1750986464,14059.730117289997,-0.2094300300013856,53106.5046852 2025-06-27,01:07:46.000,178,11081184,124205,0,1750986465,14059.561709540001,-0.17418437999731395,53106.309045840004 2025-06-27,01:07:47.000,178,11081220,123844,0,1750986466,14059.433719649991,-0.15303698999923654,53106.1902648 2025-06-27,01:07:48.000,178,11081195,123844,0,1750986467,14059.305729759995,-0.04730004000157351,53106.00161256 2025-06-27,01:07:49.000,178,11081209,123805,0,1750986468,14059.17773987,0.016142129999934696,53105.778024720006 2025-06-27,01:07:50.000,178,11081186,123885,0,1750986469,14059.02954104999,0.10073168999952031,53105.6662308 2025-06-27,01:07:51.000,178,11081159,123325,0,1750986470,14058.941969019994,0.1430264700029511,53105.589372480004 2025-06-27,01:07:52.000,178,11081261,123844,0,1750986471,14058.928496399989,0.18532124999910593,53105.36578464001 2025-06-27,01:07:53.000,178,11081207,124125,0,1750986472,14058.867869609989,0.26991080999869155,53105.30988768 2025-06-27,01:07:54.000,178,11081203,124005,0,1750986473,14058.719670789993,0.46023732000321615,53105.18411952 2025-06-27,01:07:55.000,178,11081210,123925,0,1750986474,14058.456954699992,0.7633499100047629,53105.12822256001 2025-06-27,01:07:56.000,178,11081200,123965,0,1750986475,14058.106666579995,1.1228555400011828,53105.05136424 2025-06-27,01:07:57.000,178,11081249,124005,0,1750986476,14057.614915949998,1.503508560002956,53104.87668624 2025-06-27,01:07:58.000,178,11081217,124285,0,1750986477,14057.116429009991,1.8559650600000168,53104.79284080001 2025-06-27,01:07:59.000,178,11081256,124045,0,1750986478,14056.503424799994,2.0392424399979063,53104.69502112001 2025-06-27,01:08:00.000,178,11081258,124005,0,1750986479,14056.004937860002,2.173175910000282,53104.604188560006 2025-06-27,01:08:01.000,178,11081202,124045,0,1750986480,14055.49297829999,2.293011120003939,53104.45745904001 2025-06-27,01:08:02.000,178,11081218,124125,0,1750986481,14055.048381840003,2.2507163400005084,53104.32470376 2025-06-27,01:08:03.000,178,11081247,124405,0,1750986482,14054.657675859991,2.173175910000282,53104.268806800006 2025-06-27,01:08:04.000,178,11081222,123885,0,1750986483,14054.32086036,1.9405546199996024,53104.12207728001 2025-06-27,01:08:05.000,178,11081259,124005,0,1750986484,14054.004253789994,1.5880981200025417,53104.02425760001 2025-06-27,01:08:06.000,178,11081207,124285,0,1750986485,14053.795428179998,1.2215433599994867,53103.94739928 2025-06-27,01:08:07.000,178,11081188,124285,0,1750986486,14053.600075189992,0.8126938200002769,53103.78669552001 2025-06-27,01:08:08.000,178,11081239,124125,0,1750986487,14053.499030539992,0.4390899299978628,53103.744772800004 2025-06-27,01:08:09.000,178,11081224,124445,0,1750986488,14053.472085299996,0.002043870001216419,53103.625991760004 2025-06-27,01:08:10.000,178,11081259,124325,0,1750986489,14053.539448399992,-0.43500218999542994,53103.5351592 2025-06-27,01:08:11.000,178,11081244,124245,0,1750986490,14053.539448399992,-0.8227043399965623,53103.430352400006 2025-06-27,01:08:12.000,178,11081198,124365,0,1750986491,14053.680910909992,-1.1328660599974683,53103.38144256001 2025-06-27,01:08:13.000,178,11081226,124205,0,1750986492,14053.775219249997,-1.4077821300015785,53103.31855848 2025-06-27,01:08:14.000,178,11081189,124405,0,1750986493,14053.856054969998,-1.6122068999975454,53103.22772592 2025-06-27,01:08:15.000,178,11081237,124365,0,1750986494,14053.896472829998,-1.8095825400014292,53103.11593200001 2025-06-27,01:08:16.000,178,11081260,124445,0,1750986495,14053.930154379988,-1.9153194899990922,53103.04606080001 2025-06-27,01:08:17.000,178,11081220,124365,0,1750986496,14054.071616889989,-2.056302090000827,53103.03208656 2025-06-27,01:08:18.000,178,11081267,124165,0,1750986497,14054.19960678,-2.21138295000128,53102.976189600005 2025-06-27,01:08:19.000,178,11081206,124565,0,1750986498,14054.29391511999,-2.3453164199963794,53102.99715096001 2025-06-27,01:08:20.000,178,11081191,124485,0,1750986499,14054.39495976999,-2.472200759999396,53102.99016384 2025-06-27,01:08:21.000,178,11081225,124405,0,1750986500,14054.44211394,-2.5708885799976997,53102.976189600005 2025-06-27,01:08:22.000,178,11081192,124525,0,1750986501,14054.46232287,-2.683674660001998,53102.94824112001 2025-06-27,01:08:23.000,178,11081245,124365,0,1750986502,14054.469059179995,-2.7612150900022243,53102.94824112001 2025-06-27,01:08:24.000,178,11081244,124445,0,1750986503,14054.46232287,-2.8810502999986056,53102.927279760006 2025-06-27,01:08:25.000,178,11081237,124685,0,1750986504,14054.39495976999,-2.993836379995628,53102.89234416 2025-06-27,01:08:26.000,178,11081259,124965,0,1750986505,14054.246760949994,-3.163015500002075,53102.93426688 2025-06-27,01:08:27.000,178,11081263,124805,0,1750986506,14054.21307939999,-3.38153852999676,53102.92029264001 2025-06-27,01:08:28.000,178,11081229,124525,0,1750986507,14054.138979989999,-3.6141598199974396,53102.906318400004 2025-06-27,01:08:29.000,178,11081275,124485,0,1750986508,14054.098562129999,-3.8608793699968373,53102.857408560005 2025-06-27,01:08:30.000,178,11081217,124365,0,1750986509,14054.085089509994,-4.171041089997743,53102.84343432 2025-06-27,01:08:31.000,178,11081229,124605,0,1750986510,14054.024462719994,-4.488251939998008,53102.79452448 2025-06-27,01:08:32.000,178,11081255,124605,0,1750986511,14053.990781169989,-4.854806700001063,53102.79452448 2025-06-27,01:08:33.000,178,11081203,124885,0,1750986512,14053.970572239989,-5.249557980001555,53102.71766616 2025-06-27,01:08:34.000,178,11081247,124645,0,1750986513,14054.010990099989,-5.672505779999483,53102.738627520004 2025-06-27,01:08:35.000,178,11081231,124565,0,1750986514,14054.004253789994,-6.0672570599999744,53102.72465328 2025-06-27,01:08:36.000,178,11081259,124725,0,1750986515,14054.017726409998,-6.32807486999809,53102.759588880006 2025-06-27,01:08:37.000,178,11081242,124445,0,1750986516,14053.997517479998,-6.546597900000052,53102.67574344 2025-06-27,01:08:38.000,178,11081196,124645,0,1750986517,14053.896472829998,-6.772170060001372,53102.66875632 2025-06-27,01:08:39.000,178,11081253,124605,0,1750986518,14053.795428179998,-6.92020178999519,53102.67574344 2025-06-27,01:08:40.000,178,11081218,124885,0,1750986519,14053.687647220002,-7.032987869999488,53102.66875632 2025-06-27,01:08:41.000,178,11081222,124605,0,1750986520,14053.573129949997,-7.089380910001637,53102.66875632 2025-06-27,01:08:42.000,178,11081244,124645,0,1750986521,14053.357568029991,-6.976594829997339,53102.68273056001 2025-06-27,01:08:43.000,178,11081213,124605,0,1750986522,14053.05443407999,-6.849710490001598,53102.65478208 2025-06-27,01:08:44.000,178,11081173,124445,0,1750986523,14052.697409649998,-6.666433109996433,53102.6268336 2025-06-27,01:08:45.000,178,11081202,124365,0,1750986524,14052.313439979996,-6.440860949995113,53102.5569624 2025-06-27,01:08:46.000,178,11081220,124645,0,1750986525,14051.91599768999,-6.215288790001068,53102.5569624 2025-06-27,01:08:47.000,178,11081203,124645,0,1750986526,14051.498346469998,-5.92627445999824,53102.50106544 2025-06-27,01:08:48.000,178,11081275,124565,0,1750986527,14051.060486319991,-5.573817960001179,53102.424207120006 2025-06-27,01:08:49.000,178,11081228,124605,0,1750986528,14050.548526759994,-5.263656240000273,53102.3822844 2025-06-27,01:08:50.000,178,11081198,124325,0,1750986529,14050.016358269997,-4.93234713000129,53102.256516240006 2025-06-27,01:08:51.000,178,11081225,124285,0,1750986530,14049.470717159995,-4.643332799998461,53102.15170944 2025-06-27,01:08:52.000,178,11081274,124565,0,1750986531,14048.931812360002,-4.347269339996274,53102.06087688001 2025-06-27,01:08:53.000,178,11081230,124325,0,1750986532,14048.33901707999,-4.128746310001588,53101.865237519996 2025-06-27,01:08:54.000,178,11081208,124645,0,1750986533,14047.773167040003,-3.8820267600021907,53101.732482240004 2025-06-27,01:08:55.000,178,11081259,124525,0,1750986534,14047.193844379995,-3.7621915499985334,53101.564791360004 2025-06-27,01:08:56.000,178,11081208,124325,0,1750986535,14046.553894930003,-3.6141598199974396,53101.43203608 2025-06-27,01:08:57.000,178,11081241,124565,0,1750986536,14045.873527619995,-3.6705528599995887,53101.16652552 2025-06-27,01:08:58.000,178,11081249,124765,0,1750986537,14045.206632929992,-3.8044863300019642,53100.99184752 2025-06-27,01:08:59.000,178,11081184,124445,0,1750986538,14044.533001929994,-3.903174150000268,53100.8101824 2025-06-27,01:09:00.000,178,11081196,123965,0,1750986539,14043.973888200002,-3.903174150000268,53100.57262032001 2025-06-27,01:09:01.000,178,11081252,124245,0,1750986540,14043.46192863999,-3.9666163200017763,53100.39794232 2025-06-27,01:09:02.000,178,11081258,124605,0,1750986541,14042.875869670002,-3.938419799997064,53100.13243176 2025-06-27,01:09:03.000,178,11081222,124445,0,1750986542,14042.357173799996,-4.037107619995368,53099.790062880005 2025-06-27,01:09:04.000,178,11081242,124325,0,1750986543,14041.919313649989,-4.0794023999987985,53099.56647504001 2025-06-27,01:09:05.000,178,11081237,124205,0,1750986544,14041.501662429997,-4.135795440000948,53099.273016 2025-06-27,01:09:06.000,178,11081296,124325,0,1750986545,14041.2120011,-4.100549789996876,53099.000518320005 2025-06-27,01:09:07.000,178,11081256,124365,0,1750986546,14040.88192190999,-3.9877637099998537,53098.79789184 2025-06-27,01:09:08.000,178,11081287,124485,0,1750986547,14040.652887369994,-3.8820267600021907,53098.44154872001 2025-06-27,01:09:09.000,178,11081213,124125,0,1750986548,14040.511424859993,-3.7128476399957435,53098.18302528001 2025-06-27,01:09:10.000,178,11081222,124165,0,1750986549,14040.363226039997,-3.5648159100019257,53097.88257912 2025-06-27,01:09:11.000,178,11081242,124245,0,1750986550,14040.282390319997,-3.3603911399986828,53097.63802992 2025-06-27,01:09:12.000,178,11081298,124285,0,1750986551,14040.221763529997,-3.1348189799973625,53097.393480720006 2025-06-27,01:09:13.000,178,11081205,124205,0,1750986552,14040.181345669997,-2.9797381199969095,53097.204828480004 2025-06-27,01:09:14.000,178,11081213,124325,0,1750986553,14040.188081979992,-2.7259694399981527,53096.9672664 2025-06-27,01:09:15.000,178,11081280,124205,0,1750986554,14040.181345669997,-2.592035969995777,53096.71573008001 2025-06-27,01:09:16.000,178,11081258,124445,0,1750986555,14040.201554599997,-2.380562070000451,53096.56201344 2025-06-27,01:09:17.000,178,11081281,124245,0,1750986556,14040.188081979992,-2.225481209999998,53096.338425600006 2025-06-27,01:09:18.000,178,11081290,123765,0,1750986557,14040.161136739996,-1.9153194899990922,53096.14278624001 2025-06-27,01:09:19.000,178,11081251,124285,0,1750986558,14040.208290909992,-1.6685999399996945,53095.89124992 2025-06-27,01:09:20.000,178,11081289,124725,0,1750986559,14040.309335559992,-1.3654873499981477,53095.75849464001 2025-06-27,01:09:21.000,178,11081272,124205,0,1750986560,14040.349753419992,-1.1610625800021808,53095.527919680004 2025-06-27,01:09:22.000,178,11081276,123965,0,1750986561,14040.518161169988,-0.9354904200008605,53095.360228800004 2025-06-27,01:09:23.000,178,11081287,124245,0,1750986562,14040.679832609989,-0.8368025999952806,53095.22747352 2025-06-27,01:09:24.000,178,11081249,124205,0,1750986563,14040.90886715,-0.7169673899988993,53095.094718240005 2025-06-27,01:09:25.000,178,11081266,124285,0,1750986564,14041.11095645,-0.6394269599986728,53094.927027360005 2025-06-27,01:09:26.000,178,11081224,124365,0,1750986565,14041.313045750001,-0.5689356599978055,53094.77331072 2025-06-27,01:09:27.000,178,11081280,124485,0,1750986566,14041.515135050002,-0.41385479999735253,53094.68247816001 2025-06-27,01:09:28.000,178,11081298,124285,0,1750986567,14041.643124939998,-0.17418437999731395,53094.57767136 2025-06-27,01:09:29.000,178,11081224,124365,0,1750986568,14041.676806490002,0.1430264700029511,53094.46587744001 2025-06-27,01:09:30.000,178,11081242,124325,0,1750986569,14041.616179700002,0.43204079999850364,53094.31914792001 2025-06-27,01:09:31.000,178,11081255,124405,0,1750986570,14041.602707079997,0.7422025199994096,53094.1724184 2025-06-27,01:09:32.000,178,11081275,124325,0,1750986571,14041.488189809992,1.0171185900035198,53094.07459872 2025-06-27,01:09:33.000,178,11081238,124205,0,1750986572,14041.481453499997,1.2285924899988458,53093.93485632 2025-06-27,01:09:34.000,178,11081279,124285,0,1750986573,14041.407354089992,1.397771609998017,53093.84402376001 2025-06-27,01:09:35.000,178,11081213,124285,0,1750986574,14041.427563019992,1.5105576900023152,53093.73222984 2025-06-27,01:09:36.000,178,11081285,124365,0,1750986575,14041.488189809992,1.7220315900049172,53093.634410160004 2025-06-27,01:09:37.000,178,11081241,124445,0,1750986576,14041.515135050002,1.8982598400034476,53093.487680640006 2025-06-27,01:09:38.000,178,11081259,124725,0,1750986577,14041.542080289997,2.123832000004768,53093.45274504 2025-06-27,01:09:39.000,178,11081247,124325,0,1750986578,14041.535343980002,2.4057972000009613,53093.27806704 2025-06-27,01:09:40.000,178,11081194,124405,0,1750986579,14041.521871359997,2.69481153000379,53093.18723448 2025-06-27,01:09:41.000,178,11081215,124285,0,1750986580,14041.555552910002,3.026120640002773,53093.082427680005 2025-06-27,01:09:42.000,178,11081240,124405,0,1750986581,14041.387145159992,3.590051040002436,53093.11037616 2025-06-27,01:09:43.000,178,11081292,124325,0,1750986582,14041.387145159992,3.9284092800007784,53093.04050496 2025-06-27,01:09:44.000,178,11081309,124205,0,1750986583,14041.387145159992,4.118735789998027,53092.87281408 2025-06-27,01:09:45.000,178,11081295,124645,0,1750986584,14041.339990989996,4.450044900004286,53092.80294288 2025-06-27,01:09:46.000,178,11081273,124685,0,1750986585,14041.286100509991,4.724960970001121,53092.73307168 2025-06-27,01:09:47.000,178,11081255,124405,0,1750986586,14041.286100509991,5.042171820001386,53092.628264880004 2025-06-27,01:09:48.000,178,11081264,124525,0,1750986587,14041.306309439991,5.2959405000001425,53092.53743232 2025-06-27,01:09:49.000,178,11081267,124765,0,1750986588,14041.400617779997,5.528561790000822,53092.481535360006 2025-06-27,01:09:50.000,178,11081227,124565,0,1750986589,14041.474717190002,5.697740909999993,53092.40467704001 2025-06-27,01:09:51.000,178,11081276,124485,0,1750986590,14041.589234459992,5.895116550003877,53092.34878008 2025-06-27,01:09:52.000,178,11081254,124525,0,1750986591,14041.616179700002,6.064295670003048,53092.313844480006 2025-06-27,01:09:53.000,178,11081227,124605,0,1750986592,14041.636388630002,6.261671309999656,53092.26493464001 2025-06-27,01:09:54.000,178,11081255,124565,0,1750986593,14041.697015420003,6.5013417299996945,53092.125192240004 2025-06-27,01:09:55.000,178,11081272,124645,0,1750986594,14041.723960659998,6.741012149999733,53092.09724376001 2025-06-27,01:09:56.000,178,11081255,124205,0,1750986595,14041.818268999989,6.987731699999131,53092.04833392001 2025-06-27,01:09:57.000,178,11081203,124645,0,1750986596,14041.899104719989,7.213303860000451,53092.006411200004 2025-06-27,01:09:58.000,178,11081240,124845,0,1750986597,14042.054039849994,7.474121669998567,53092.027372560005 2025-06-27,01:09:59.000,178,11081241,124605,0,1750986598,14042.18876605,7.685595570001169,53092.01339832 2025-06-27,01:10:00.000,178,11081285,124685,0,1750986599,14042.296547009995,7.890020340004412,53091.978462720006 2025-06-27,01:10:01.000,178,11081298,124525,0,1750986600,14042.41106428,7.995757290002075,53091.97147560001 2025-06-27,01:10:02.000,178,11081265,124565,0,1750986601,14042.532317860001,8.059199460003583,53091.96448848 2025-06-27,01:10:03.000,178,11081248,124485,0,1750986602,14042.667044059992,8.094445110000379,53091.908591520005 2025-06-27,01:10:04.000,178,11081277,124485,0,1750986603,14042.835451810002,8.052150330004224,53091.91557864 2025-06-27,01:10:05.000,178,11081206,124405,0,1750986604,14042.997123249988,7.995757290002075,53091.98544984 2025-06-27,01:10:06.000,178,11081217,124445,0,1750986605,14043.205948859999,8.016904680000152,53091.957501360004 2025-06-27,01:10:07.000,178,11081283,124365,0,1750986606,14043.434983399995,8.03805206999823,53091.93654 2025-06-27,01:10:08.000,178,11081197,124445,0,1750986607,14043.69096318,8.186083799999324,53091.908591520005 2025-06-27,01:10:09.000,178,11081271,124285,0,1750986608,14043.906525099992,8.397557700001926,53091.88763016 2025-06-27,01:10:10.000,178,11081256,124565,0,1750986609,14044.189450119993,8.651326380000683,53091.93654 2025-06-27,01:10:11.000,178,11081273,124645,0,1750986610,14044.411748349994,8.848702020004566,53092.03435968 2025-06-27,01:10:12.000,178,11081216,124365,0,1750986611,14044.58689241,9.060175919999892,53091.98544984 2025-06-27,01:10:13.000,178,11081228,124525,0,1750986612,14044.775509089995,9.250502430004417,53091.99942408001 2025-06-27,01:10:14.000,178,11081261,124645,0,1750986613,14044.950653150001,9.412632420004229,53092.006411200004 2025-06-27,01:10:15.000,178,11081249,124805,0,1750986614,14045.199896619997,9.553615019998688,53092.05532104 2025-06-27,01:10:16.000,178,11081247,124525,0,1750986615,14045.368304369993,9.610008060000837,53092.13217936 2025-06-27,01:10:17.000,178,11081278,124365,0,1750986616,14045.590602599994,9.659351970003627,53092.16711496001 2025-06-27,01:10:18.000,178,11081257,124725,0,1750986617,14045.79942820999,9.617057190000196,53092.195063440005 2025-06-27,01:10:19.000,178,11081270,124325,0,1750986618,14046.082353229991,9.638204579998273,53092.292883120004 2025-06-27,01:10:20.000,178,11081211,124285,0,1750986619,14046.365278249992,9.617057190000196,53092.32781872 2025-06-27,01:10:21.000,178,11081236,124285,0,1750986620,14046.688621129993,9.645253710004908,53092.43961264 2025-06-27,01:10:22.000,178,11081238,124005,0,1750986621,14046.98501877,9.638204579998273,53092.54441944 2025-06-27,01:10:23.000,178,11081265,124765,0,1750986622,14047.26794379,9.617057190000196,53092.68416184 2025-06-27,01:10:24.000,178,11081270,124565,0,1750986623,14047.571077740002,9.610008060000837,53092.75403304 2025-06-27,01:10:25.000,178,11081211,124525,0,1750986624,14047.847266449993,9.595909800002119,53092.844865600004 2025-06-27,01:10:26.000,178,11081315,124525,0,1750986625,14048.049355749994,9.560664149998047,53092.963646640004 2025-06-27,01:10:27.000,178,11081291,124365,0,1750986626,14048.24470874,9.476074589998461,53093.082427680005 2025-06-27,01:10:28.000,178,11081294,124485,0,1750986627,14048.493952209996,9.440828940001666,53093.20819584 2025-06-27,01:10:29.000,178,11081249,124685,0,1750986628,14048.655623649996,9.31394459999865,53093.333964 2025-06-27,01:10:30.000,178,11081221,124405,0,1750986629,14048.945284979993,9.144765479999478,53093.50864200001 2025-06-27,01:10:31.000,178,11081265,124565,0,1750986630,14049.261891549999,8.933291580004152,53093.62043592 2025-06-27,01:10:32.000,178,11081251,124685,0,1750986631,14049.5650255,8.820505499999854,53093.802101040004 2025-06-27,01:10:33.000,178,11081248,124645,0,1750986632,14049.888368380001,8.700670290003472,53093.871972240006 2025-06-27,01:10:34.000,178,11081290,124645,0,1750986633,14050.198238639998,8.580835079999815,53094.01171464001 2025-06-27,01:10:35.000,178,11081249,124605,0,1750986634,14050.467691039994,8.517392909998307,53094.12350856 2025-06-27,01:10:36.000,178,11081296,124365,0,1750986635,14050.71693450999,8.43985247999808,53094.28421232 2025-06-27,01:10:37.000,178,11081223,124445,0,1750986636,14050.939232739991,8.390508570002567,53094.375044880006 2025-06-27,01:10:38.000,178,11081233,124605,0,1750986637,14051.181739899992,8.355262919998495,53094.50081304 2025-06-27,01:10:39.000,178,11081269,124525,0,1750986638,14051.410774440003,8.355262919998495,53094.64754256 2025-06-27,01:10:40.000,178,11081263,124765,0,1750986639,14051.646545289994,8.397557700001926,53094.78029784001 2025-06-27,01:10:41.000,178,11081228,124605,0,1750986640,14051.84189828,8.411655960000644,53094.96196296 2025-06-27,01:10:42.000,178,11081231,124725,0,1750986641,14051.97662447999,8.510343779998948,53095.094718240005 2025-06-27,01:10:43.000,178,11081231,124525,0,1750986642,14052.070932819996,8.573785950000456,53095.19952504 2025-06-27,01:10:44.000,178,11081253,124765,0,1750986643,14052.16524116,8.700670290003472,53095.42311288001 2025-06-27,01:10:45.000,178,11081253,124645,0,1750986644,14052.259549499991,8.820505499999854,53095.51394544 2025-06-27,01:10:46.000,178,11081241,124565,0,1750986645,14052.367330460002,8.792308980002417,53095.6746492 2025-06-27,01:10:47.000,178,11081289,124885,0,1750986646,14052.380803079992,8.707719420002832,53095.80041736 2025-06-27,01:10:48.000,178,11081299,124845,0,1750986647,14052.434693559997,8.587884209999174,53095.94015976 2025-06-27,01:10:49.000,178,11081316,124405,0,1750986648,14052.468375110002,8.460999870003434,53096.14278624001 2025-06-27,01:10:50.000,178,11081275,124485,0,1750986649,14052.562683449993,8.397557700001926,53096.338425600006 2025-06-27,01:10:51.000,178,11081252,124605,0,1750986650,14052.643519169993,8.31296814000234,53096.45720664001 2025-06-27,01:10:52.000,178,11081249,124845,0,1750986651,14052.697409649998,8.242476840001473,53096.57598768001 2025-06-27,01:10:53.000,178,11081280,124565,0,1750986652,14052.731091199988,8.235427710002114,53096.80656264 2025-06-27,01:10:54.000,178,11081269,124525,0,1750986653,14052.845608469994,8.171985540000605,53096.8973952 2025-06-27,01:10:55.000,178,11081266,124645,0,1750986654,14052.99380728999,8.08739598000102,53097.00220200001 2025-06-27,01:10:56.000,178,11081287,124725,0,1750986655,14053.09485193999,8.03100293999887,53097.11399592 2025-06-27,01:10:57.000,178,11081274,124525,0,1750986656,14053.189160279995,7.946413379999285,53097.30264816 2025-06-27,01:10:58.000,178,11081215,124365,0,1750986657,14053.330622789996,7.882971209997777,53097.48431328001 2025-06-27,01:10:59.000,178,11081247,124445,0,1750986658,14053.377776959991,7.875922079998418,53097.57514584 2025-06-27,01:11:00.000,178,11081229,124645,0,1750986659,14053.391249579996,7.868872949999059,53097.69392688 2025-06-27,01:11:01.000,178,11081251,124765,0,1750986660,14053.418194819991,7.798381649998191,53097.84065640001 2025-06-27,01:11:02.000,178,11081209,124645,0,1750986661,14053.411458509996,7.784283389999473,53097.9105276 2025-06-27,01:11:03.000,178,11081247,124565,0,1750986662,14053.499030539992,7.7560868700020364,53098.05725712001 2025-06-27,01:11:04.000,178,11081223,124445,0,1750986663,14053.586602570002,7.734939480003959,53098.16905104 2025-06-27,01:11:05.000,178,11081278,124645,0,1750986664,14053.667438290002,7.699693829999887,53098.32276768001 2025-06-27,01:11:06.000,178,11081284,124285,0,1750986665,14053.721328769992,7.699693829999887,53098.44154872001 2025-06-27,01:11:07.000,178,11081260,124725,0,1750986666,14053.755010319997,7.749037740002677,53098.574304 2025-06-27,01:11:08.000,178,11081288,124405,0,1750986667,14053.714592459997,7.7278903500046,53098.63718808001 2025-06-27,01:11:09.000,178,11081307,124565,0,1750986668,14053.707856150002,7.699693829999887,53098.77693048001 2025-06-27,01:11:10.000,178,11081201,124605,0,1750986669,14053.627020430002,7.636251659998379,53098.86776304 2025-06-27,01:11:11.000,178,11081220,124285,0,1750986670,14053.566393640001,7.558711229998153,53099.00750544 2025-06-27,01:11:12.000,178,11081265,124605,0,1750986671,14053.465348990001,7.417728630003694,53099.07737664 2025-06-27,01:11:13.000,178,11081276,124605,0,1750986672,14053.36430434,7.290844290000678,53099.18917056001 2025-06-27,01:11:14.000,178,11081249,124565,0,1750986673,14053.357568029991,7.121665170001506,53099.25205464 2025-06-27,01:11:15.000,178,11081288,124485,0,1750986674,14053.34409541,7.04412474000128,53099.3428872 2025-06-27,01:11:16.000,178,11081314,124285,0,1750986675,14053.330622789996,6.987731699999131,53099.384809920004 2025-06-27,01:11:17.000,178,11081266,124405,0,1750986676,14053.189160279995,6.966584310001053,53099.44769400001 2025-06-27,01:11:18.000,178,11081250,124285,0,1750986677,14053.047697769995,6.9172403999982635,53099.503590960005 2025-06-27,01:11:19.000,178,11081227,124445,0,1750986678,14052.879290019999,6.952486050002335,53099.53852656 2025-06-27,01:11:20.000,178,11081280,124845,0,1750986679,14052.710882269988,6.959535180001694,53099.573462160006 2025-06-27,01:11:21.000,178,11081247,124525,0,1750986680,14052.589628690002,6.9736334400004125,53099.6573076 2025-06-27,01:11:22.000,178,11081272,124565,0,1750986681,14052.394275699997,7.015928220003843,53099.671281840005 2025-06-27,01:11:23.000,178,11081316,124445,0,1750986682,14052.151768539996,7.100517780003429,53099.65032048 2025-06-27,01:11:24.000,178,11081255,124445,0,1750986683,14051.922734,7.1851073400030145,53099.67826896 2025-06-27,01:11:25.000,178,11081227,124525,0,1750986684,14051.646545289994,7.326089940004749,53099.68525608001 2025-06-27,01:11:26.000,178,11081309,124725,0,1750986685,14051.397301819998,7.516416450001998,53099.68525608001 2025-06-27,01:11:27.000,178,11081323,124645,0,1750986686,14051.195212519997,7.713792089998606,53099.67826896 2025-06-27,01:11:28.000,178,11081236,124365,0,1750986687,14050.86513333,7.974609900003998,53099.67826896 2025-06-27,01:11:29.000,178,11081269,124565,0,1750986688,14050.501372589999,8.207231190004677,53099.60141064 2025-06-27,01:11:30.000,178,11081234,124405,0,1750986689,14050.083721369992,8.43985247999808,53099.55948792 2025-06-27,01:11:31.000,178,11081272,124285,0,1750986690,14049.70648801,8.587884209999174,53099.54551368001 2025-06-27,01:11:32.000,178,11081234,124245,0,1750986691,14049.241682619999,8.735915940000268,53099.454681120005 2025-06-27,01:11:33.000,178,11081251,124405,0,1750986692,14048.864449259992,8.848702020004566,53099.405771280006 2025-06-27,01:11:34.000,178,11081301,124565,0,1750986693,14048.54784269,8.926242450004793,53099.26602888 2025-06-27,01:11:35.000,178,11081229,124285,0,1750986694,14048.25818135999,9.024930270003097,53099.22410616 2025-06-27,01:11:36.000,178,11081268,124605,0,1750986695,14047.955047409989,9.13066722000076,53099.18917056001 2025-06-27,01:11:37.000,178,11081311,124445,0,1750986696,14047.550868810002,9.165912870004831,53099.01449256001 2025-06-27,01:11:38.000,178,11081296,124445,0,1750986697,14047.24773486,9.165912870004831,53098.94462136001 2025-06-27,01:11:39.000,178,11081220,124525,0,1750986698,14046.91765566999,9.151814609998837,53098.881737280004 2025-06-27,01:11:40.000,178,11081232,124565,0,1750986699,14046.654939579988,9.039028530001815,53098.748982 2025-06-27,01:11:41.000,178,11081267,124605,0,1750986700,14046.466322899993,8.940340710003511,53098.62321384 2025-06-27,01:11:42.000,178,11081294,124565,0,1750986701,14046.284442529992,8.841652889997931,53098.53238128 2025-06-27,01:11:43.000,178,11081272,124365,0,1750986702,14046.142980019991,8.77116159000434,53098.4345616 2025-06-27,01:11:44.000,178,11081208,124685,0,1750986703,14045.90047285999,8.700670290003472,53098.280844960005 2025-06-27,01:11:45.000,178,11081255,124485,0,1750986704,14045.65796569999,8.630178990002605,53098.14808968 2025-06-27,01:11:46.000,178,11081270,124445,0,1750986705,14045.415458539988,8.460999870003434,53098.05027 2025-06-27,01:11:47.000,178,11081245,124525,0,1750986706,14045.125797209992,8.31296814000234,53097.93847608001 2025-06-27,01:11:48.000,178,11081321,124685,0,1750986707,14044.896762669996,8.179034669999965,53097.8057208 2025-06-27,01:11:49.000,178,11081252,124725,0,1750986708,14044.58689241,8.08034685000166,53097.62405568 2025-06-27,01:11:50.000,178,11081232,124725,0,1750986709,14044.290494769994,7.960511639998003,53097.491300400005 2025-06-27,01:11:51.000,178,11081248,124685,0,1750986710,14044.034514990002,7.960511639998003,53097.372519360004 2025-06-27,01:11:52.000,178,11081296,124365,0,1750986711,14043.778535209996,7.974609900003998,53097.2118156 2025-06-27,01:11:53.000,178,11081286,124605,0,1750986712,14043.455192329995,7.960511639998003,53097.06508608 2025-06-27,01:11:54.000,178,11081287,124445,0,1750986713,14043.19921254999,7.939364249999926,53096.91136944001 2025-06-27,01:11:55.000,178,11081296,124565,0,1750986714,14042.929760149993,8.009855550000793,53096.701755840004 2025-06-27,01:11:56.000,178,11081299,124645,0,1750986715,14042.768088709992,8.08739598000102,53096.555026320006 2025-06-27,01:11:57.000,178,11081287,124445,0,1750986716,14042.606417269992,8.143789020003169,53096.3733612 2025-06-27,01:11:58.000,178,11081298,124445,0,1750986717,14042.458218449996,8.242476840001473,53096.24060592001 2025-06-27,01:11:59.000,178,11081267,124285,0,1750986718,14042.296547009995,8.298869880003622,53096.051953680006 2025-06-27,01:12:00.000,178,11081269,124725,0,1750986719,14042.14834819,8.249525970000832,53095.91221128 2025-06-27,01:12:01.000,178,11081232,124565,0,1750986720,14042.006885679999,8.066248590002942,53095.779456 2025-06-27,01:12:02.000,178,11081252,124645,0,1750986721,14041.791323759993,7.847725560000981,53095.604778 2025-06-27,01:12:03.000,178,11081207,124925,0,1750986722,14041.656597560002,7.530514710000716,53095.381190160006 2025-06-27,01:12:04.000,178,11081309,124605,0,1750986723,14041.582498149997,7.227402119999169,53095.24144776 2025-06-27,01:12:05.000,178,11081252,124685,0,1750986724,14041.515135050002,6.938387790003617,53095.10869248 2025-06-27,01:12:06.000,178,11081317,124325,0,1750986725,14041.488189809992,6.663471719999507,53094.927027360005 2025-06-27,01:12:07.000,178,11081272,124365,0,1750986726,14041.515135050002,6.466096080002899,53094.73138800001 2025-06-27,01:12:08.000,178,11081214,124445,0,1750986727,14041.508398739992,6.261671309999656,53094.57767136 2025-06-27,01:12:09.000,178,11081254,124645,0,1750986728,14041.589234459992,6.170032620000711,53094.33312216 2025-06-27,01:12:10.000,178,11081276,124525,0,1750986729,14041.636388630002,5.972656980004103,53094.24927672001 2025-06-27,01:12:11.000,178,11081284,124445,0,1750986730,14041.723960659998,5.77528134000022,53094.039663120006 2025-06-27,01:12:12.000,178,11081309,124245,0,1750986731,14041.825005309998,5.5074144000027445,53093.89992072 2025-06-27,01:12:13.000,178,11081275,124525,0,1750986732,14042.04730354,5.239547459997993,53093.7182556 2025-06-27,01:12:14.000,178,11081275,124645,0,1750986733,14042.256129149995,4.992827909998596,53093.59947456 2025-06-27,01:12:15.000,178,11081281,124645,0,1750986734,14042.545790479991,4.746108359999198,53093.466719280004 2025-06-27,01:12:16.000,178,11081247,124285,0,1750986735,14042.795033950002,4.541683590003231,53093.333964 2025-06-27,01:12:17.000,178,11081246,124485,0,1750986736,14043.057750039989,4.393651860002137,53093.17326024001 2025-06-27,01:12:18.000,178,11081207,124765,0,1750986737,14043.394565539995,4.259718389999762,53093.082427680005 2025-06-27,01:12:19.000,178,11081241,124485,0,1750986738,14043.724644729991,4.175128830000176,53092.95665952001 2025-06-27,01:12:20.000,178,11081288,124645,0,1750986739,14044.021042369997,3.9989005800016457,53092.88678832001 2025-06-27,01:12:21.000,178,11081224,124485,0,1750986740,14044.243340599998,3.8790653699979885,53092.72608456 2025-06-27,01:12:22.000,178,11081259,124485,0,1750986741,14044.492584069994,3.7169353799981764,53092.62127776001 2025-06-27,01:12:23.000,178,11081249,124565,0,1750986742,14044.714882299995,3.604149300001154,53092.59332928 2025-06-27,01:12:24.000,178,11081247,124405,0,1750986743,14044.977598389996,3.5125106100022094,53092.47454824001 2025-06-27,01:12:25.000,178,11081271,124365,0,1750986744,14045.220105549997,3.491363220004132,53092.41865128 2025-06-27,01:12:26.000,178,11081263,124645,0,1750986745,14045.435667469988,3.4490684400007012,53092.29987024 2025-06-27,01:12:27.000,178,11081304,124645,0,1750986746,14045.711856179994,3.3503806200023973,53092.27192176 2025-06-27,01:12:28.000,178,11081327,124365,0,1750986747,14045.96109964999,3.167103240004508,53092.21602480001 2025-06-27,01:12:29.000,178,11081269,124805,0,1750986748,14046.244024669992,2.9979241199980606,53092.13217936 2025-06-27,01:12:30.000,178,11081284,124445,0,1750986749,14046.540422309998,2.863990650002961,53092.09025664 2025-06-27,01:12:31.000,178,11081305,124525,0,1750986750,14046.843556259999,2.659565879999718,53092.11820512001 2025-06-27,01:12:32.000,178,11081314,124285,0,1750986751,14047.12648128,2.553828930002055,53092.13217936 2025-06-27,01:12:33.000,178,11081277,124525,0,1750986752,14047.503714639992,2.4762885000018287,53092.08326952 2025-06-27,01:12:34.000,178,11081224,124405,0,1750986753,14047.854002759988,2.4128463300003204,53092.04833392001 2025-06-27,01:12:35.000,178,11081261,124445,0,1750986754,14048.150400399994,2.293011120003939,53092.04833392001 2025-06-27,01:12:36.000,178,11081261,124525,0,1750986755,14048.473743279996,2.229568950002431,53092.05532104 2025-06-27,01:12:37.000,178,11081320,124565,0,1750986756,14048.770140920002,2.1661267800009227,53092.09724376001 2025-06-27,01:12:38.000,178,11081321,124405,0,1750986757,14049.073274869988,2.1590776500015636,53092.06230816 2025-06-27,01:12:39.000,178,11081244,124565,0,1750986758,14049.27536416999,2.180225039999641,53092.10423088 2025-06-27,01:12:40.000,178,11081275,124645,0,1750986759,14049.46398085,2.229568950002431,53092.09724376001 2025-06-27,01:12:41.000,178,11081302,124605,0,1750986760,14049.59870704999,2.28596199000458,53092.13916648001 2025-06-27,01:12:42.000,178,11081320,124485,0,1750986761,14049.5650255,2.278912859997945,53092.125192240004 2025-06-27,01:12:43.000,178,11081278,124445,0,1750986762,14049.54481657,2.28596199000458,53092.125192240004 2025-06-27,01:12:44.000,178,11081235,124645,0,1750986763,14049.511135019995,2.187274169999,53092.16711496001 2025-06-27,01:12:45.000,178,11081307,124565,0,1750986764,14049.43703560999,2.067438960002619,53092.174102080004 2025-06-27,01:12:46.000,178,11081300,124565,0,1750986765,14049.282100479999,1.919407230001525,53092.125192240004 2025-06-27,01:12:47.000,178,11081281,124605,0,1750986766,14049.241682619999,1.7149824599982821,53092.10423088 2025-06-27,01:12:48.000,178,11081233,124565,0,1750986767,14049.066538559993,1.545803339999111,53092.06929528001 2025-06-27,01:12:49.000,178,11081295,124565,0,1750986768,14048.952021290002,1.3202311799977906,53092.006411200004 2025-06-27,01:12:50.000,178,11081260,124725,0,1750986769,14048.797086159997,1.080560759997752,53091.97147560001 2025-06-27,01:12:51.000,178,11081313,124645,0,1750986770,14048.736459369997,0.8408903399977135,53091.957501360004 2025-06-27,01:12:52.000,178,11081223,124645,0,1750986771,14048.662359959992,0.6294164400023874,53091.83173320001 2025-06-27,01:12:53.000,178,11081271,124765,0,1750986772,14048.648887340001,0.47433558000193443,53091.87365592 2025-06-27,01:12:54.000,178,11081236,124445,0,1750986773,14048.642151029992,0.3404021099995589,53091.7967976 2025-06-27,01:12:55.000,178,11081266,124645,0,1750986774,14048.702777819992,0.18532124999910593,53091.70596504 2025-06-27,01:12:56.000,178,11081206,124485,0,1750986775,14048.716250439997,0.051387780004006345,53091.691990800005 2025-06-27,01:12:57.000,178,11081273,124605,0,1750986776,14048.770140920002,-0.054349170000932645,53091.691990800005 2025-06-27,01:12:58.000,178,11081247,124525,0,1750986777,14048.810558780002,-0.16713524999795482,53091.63609384001 2025-06-27,01:12:59.000,178,11081216,124565,0,1750986778,14048.877921879997,-0.23057741999946302,53091.61513248001 2025-06-27,01:13:00.000,178,11081315,124525,0,1750986779,14048.978966529998,-0.2940195900009712,53091.62910672 2025-06-27,01:13:01.000,178,11081253,124645,0,1750986780,14049.046329629993,-0.22352829000010388,53091.65006808 2025-06-27,01:13:02.000,178,11081270,124645,0,1750986781,14049.154110589989,-0.2658230699962587,53091.65006808 2025-06-27,01:13:03.000,178,11081277,124565,0,1750986782,14049.268627859994,-0.21647916000074474,53091.69897792 2025-06-27,01:13:04.000,178,11081262,124325,0,1750986783,14049.3629362,-0.13893873000051826,53091.71295216001 2025-06-27,01:13:05.000,178,11081288,124285,0,1750986784,14049.50439871,-0.11074220999580575,53091.78282336001 2025-06-27,01:13:06.000,178,11081287,124605,0,1750986785,14049.60544336,0.002043870001216419,53091.7967976 2025-06-27,01:13:07.000,178,11081282,124645,0,1750986786,14049.62565229,0.06548604000272462,53091.88763016 2025-06-27,01:13:08.000,178,11081297,124445,0,1750986787,14049.65933383999,0.1782721199997468,53091.922565759996 2025-06-27,01:13:09.000,178,11081221,124645,0,1750986788,14049.67954276999,0.29810733000340406,53091.957501360004 2025-06-27,01:13:10.000,178,11081233,124405,0,1750986789,14049.693015389996,0.46023732000321615,53091.957501360004 2025-06-27,01:13:11.000,178,11081274,124285,0,1750986790,14049.68627908,0.6223673100030283,53092.06230816 2025-06-27,01:13:12.000,178,11081303,124405,0,1750986791,14049.59870704999,0.7563007799981278,53092.11820512001 2025-06-27,01:13:13.000,178,11081256,124645,0,1750986792,14049.470717159995,0.9043325099992217,53092.15314072 2025-06-27,01:13:14.000,178,11081236,124325,0,1750986793,14049.322518339999,1.0594133699996746,53092.174102080004 2025-06-27,01:13:15.000,178,11081261,124325,0,1750986794,14049.160846899998,1.186297710002691,53092.292883120004 2025-06-27,01:13:16.000,178,11081279,124605,0,1750986795,14048.978966529998,1.3202311799977906,53092.341792960004 2025-06-27,01:13:17.000,178,11081262,124405,0,1750986796,14048.810558780002,1.4612137799995253,53092.39768992 2025-06-27,01:13:18.000,178,11081287,124645,0,1750986797,14048.561315309991,1.6162946399999782,53092.46756112 2025-06-27,01:13:19.000,178,11081268,124445,0,1750986798,14048.36596232,1.7925228899985086,53092.45358688001 2025-06-27,01:13:20.000,178,11081266,124485,0,1750986799,14048.07630098999,1.9969476600017515,53092.509483840004 2025-06-27,01:13:21.000,178,11081298,124485,0,1750986800,14047.820321209998,2.1590776500015636,53092.53743232 2025-06-27,01:13:22.000,178,11081331,124725,0,1750986801,14047.530659880002,2.3494041599988122,53092.57236792001 2025-06-27,01:13:23.000,178,11081296,124565,0,1750986802,14047.26794379,2.539730670003337,53092.57236792001 2025-06-27,01:13:24.000,178,11081278,124325,0,1750986803,14046.98501877,2.645467620001,53092.59332928 2025-06-27,01:13:25.000,178,11081234,124645,0,1750986804,14046.641466959998,2.765302830004657,53092.61429064 2025-06-27,01:13:26.000,178,11081312,124805,0,1750986805,14046.297915149997,2.8780889100016793,53092.59332928 2025-06-27,01:13:27.000,178,11081296,124525,0,1750986806,14045.96783596,3.0049732500046957,53092.65621336 2025-06-27,01:13:28.000,178,11081275,124485,0,1750986807,14045.63775676999,3.0895628100042813,53092.628264880004 2025-06-27,01:13:29.000,178,11081253,124445,0,1750986808,14045.341359129998,3.216447150000022,53092.649226240006 2025-06-27,01:13:30.000,178,11081249,124285,0,1750986809,14045.058434109997,3.3503806200023973,53092.64223912001 2025-06-27,01:13:31.000,178,11081339,124605,0,1750986810,14044.80245432999,3.4561175700000604,53092.635252 2025-06-27,01:13:32.000,178,11081284,124605,0,1750986811,14044.533001929994,3.5548053899983643,53092.59332928 2025-06-27,01:13:33.000,178,11081302,124445,0,1750986812,14044.310703699994,3.604149300001154,53092.5653808 2025-06-27,01:13:34.000,178,11081271,124525,0,1750986813,14044.115350710003,3.68873886000074,53092.530445200005 2025-06-27,01:13:35.000,178,11081277,124445,0,1750986814,14043.926734029992,3.7733284200003254,53092.43961264 2025-06-27,01:13:36.000,178,11081304,124565,0,1750986815,14043.839161999997,3.8367705900018336,53092.46756112 2025-06-27,01:13:37.000,178,11081305,124565,0,1750986816,14043.67075425,3.8790653699979885,53092.38371568001 2025-06-27,01:13:38.000,178,11081248,124685,0,1750986817,14043.58318221999,3.96365493000485,53092.33480584001 2025-06-27,01:13:39.000,178,11081267,124645,0,1750986818,14043.46192863999,4.012998840000364,53092.30685736001 2025-06-27,01:13:40.000,178,11081217,124405,0,1750986819,14043.34067505999,3.9989005800016457,53092.27890888 2025-06-27,01:13:41.000,178,11081301,124285,0,1750986820,14043.185739929999,3.9425075399994967,53092.20903768 2025-06-27,01:13:42.000,178,11081335,124285,0,1750986821,14042.990386939993,3.8790653699979885,53092.06230816 2025-06-27,01:13:43.000,178,11081256,124445,0,1750986822,14042.862397049998,3.808574070004397,53091.99243696 2025-06-27,01:13:44.000,178,11081270,124805,0,1750986823,14042.774825020002,3.7662792900009663,53091.908591520005 2025-06-27,01:13:45.000,178,11081276,124685,0,1750986824,14042.761352399997,3.695787990000099,53091.810771840006 2025-06-27,01:13:46.000,178,11081287,124645,0,1750986825,14042.687252989992,3.653493210003944,53091.754874879996 2025-06-27,01:13:47.000,178,11081266,124685,0,1750986826,14042.613153580001,3.5830019100030768,53091.69897792 2025-06-27,01:13:48.000,178,11081260,124605,0,1750986827,14042.626626199992,3.5125106100022094,53091.68500368001 2025-06-27,01:13:49.000,178,11081264,124885,0,1750986828,14042.599680959996,3.5266088700009277,53091.59417112001 2025-06-27,01:13:50.000,178,11081282,124285,0,1750986829,14042.619889889997,3.427921050002624,53091.5522484 2025-06-27,01:13:51.000,178,11081286,124565,0,1750986830,14042.667044059992,3.3997245299979113,53091.573209760005 2025-06-27,01:13:52.000,178,11081323,124605,0,1750986831,14042.667044059992,3.343331490003038,53091.53128704 2025-06-27,01:13:53.000,178,11081255,124685,0,1750986832,14042.660307749997,3.3151349699983257,53091.48936432 2025-06-27,01:13:54.000,178,11081275,124965,0,1750986833,14042.700725609997,3.237594539998099,53091.4823772 2025-06-27,01:13:55.000,178,11081266,124525,0,1750986834,14042.720934539997,3.2093980200006627,53091.405518880005 2025-06-27,01:13:56.000,178,11081271,124805,0,1750986835,14042.774825020002,3.1530049799985136,53091.37757040001 2025-06-27,01:13:57.000,178,11081325,124525,0,1750986836,14042.815242880002,3.068415419998928,53091.39853176001 2025-06-27,01:13:58.000,178,11081269,124565,0,1750986837,14042.801770259997,2.962678470001265,53091.32167344 2025-06-27,01:13:59.000,178,11081298,124685,0,1750986838,14042.842188119997,2.8498923900042428,53091.32167344 2025-06-27,01:14:00.000,178,11081239,124565,0,1750986839,14042.808506569992,2.7371063099999446,53091.22385376 2025-06-27,01:14:01.000,178,11081220,124805,0,1750986840,14042.828715499993,2.6313693600022816,53091.21686664 2025-06-27,01:14:02.000,178,11081258,124605,0,1750986841,14042.821979189997,2.5326815400039777,53091.16096968001 2025-06-27,01:14:03.000,178,11081297,124645,0,1750986842,14042.848924429993,2.4057972000009613,53091.084111359996 2025-06-27,01:14:04.000,178,11081324,124725,0,1750986843,14042.842188119997,2.328256770000735,53091.021227280005 2025-06-27,01:14:05.000,178,11081288,124645,0,1750986844,14042.902814909998,2.2577654699998675,53090.888472 2025-06-27,01:14:06.000,178,11081295,124685,0,1750986845,14042.923023839998,2.180225039999641,53090.86052352 2025-06-27,01:14:07.000,178,11081292,124645,0,1750986846,14042.970178009993,2.116782869998133,53090.734755360005 2025-06-27,01:14:08.000,178,11081293,124845,0,1750986847,14043.017332179988,2.0392424399979063,53090.636935680006 2025-06-27,01:14:09.000,178,11081268,124565,0,1750986848,14043.071222659994,1.9898985300023924,53090.518154640005 2025-06-27,01:14:10.000,178,11081281,124685,0,1750986849,14043.21942147999,1.8841615800047293,53090.469244800006 2025-06-27,01:14:11.000,178,11081303,124405,0,1750986850,14043.32720244,1.7713755000004312,53090.350463760005 2025-06-27,01:14:12.000,178,11081269,124325,0,1750986851,14043.52255542999,1.6726876800021273,53090.30854104 2025-06-27,01:14:13.000,178,11081287,124565,0,1750986852,14043.744853659991,1.60219638000126,53090.21072136 2025-06-27,01:14:14.000,178,11081263,124565,0,1750986853,14043.973888200002,1.5105576900023152,53090.09194032 2025-06-27,01:14:15.000,178,11081300,124445,0,1750986854,14044.122087019998,1.4330172600020887,53090.00110776 2025-06-27,01:14:16.000,178,11081321,124445,0,1750986855,14044.277022149989,1.3554768300018623,53089.896300960005 2025-06-27,01:14:17.000,178,11081250,124645,0,1750986856,14044.310703699994,1.341378570003144,53089.83341688 2025-06-27,01:14:18.000,178,11081264,124965,0,1750986857,14044.391539419994,1.3131820499984315,53089.77053280001 2025-06-27,01:14:19.000,178,11081323,124645,0,1750986858,14044.411748349994,1.2074451000007684,53089.69367448 2025-06-27,01:14:20.000,178,11081244,124485,0,1750986859,14044.492584069994,1.1158064100018237,53089.62380328001 2025-06-27,01:14:21.000,178,11081288,124605,0,1750986860,14044.50605669,0.9325290300039342,53089.54694496 2025-06-27,01:14:22.000,178,11081338,124445,0,1750986861,14044.58015609999,0.8126938200002769,53089.53297072001 2025-06-27,01:14:23.000,178,11081328,124365,0,1750986862,14044.68120074999,0.7069568700026139,53089.47008664 2025-06-27,01:14:24.000,178,11081304,124485,0,1750986863,14044.735091229995,0.5730234000002383,53089.32335712 2025-06-27,01:14:25.000,178,11081283,124285,0,1750986864,14044.883290049991,0.502532099999371,53089.239511679996 2025-06-27,01:14:26.000,178,11081302,124565,0,1750986865,14044.997807319996,0.36154950000491226,53089.176627600005 2025-06-27,01:14:27.000,178,11081319,124725,0,1750986866,14045.085379349992,0.21351777000381844,53089.19060184 2025-06-27,01:14:28.000,178,11081282,124645,0,1750986867,14045.240314479997,0.11482994999823859,53089.02989808001 2025-06-27,01:14:29.000,178,11081268,124885,0,1750986868,14045.321150199998,-0.019103519996860996,53088.97400112 2025-06-27,01:14:30.000,178,11081292,124525,0,1750986869,14045.435667469988,-0.08959481999772834,53088.92509128 2025-06-27,01:14:31.000,178,11081296,124605,0,1750986870,14045.556921049989,-0.17418437999731395,53088.83425872001 2025-06-27,01:14:32.000,178,11081327,124845,0,1750986871,14045.644493079999,-0.3222161099984078,53088.7574004 2025-06-27,01:14:33.000,178,11081323,124445,0,1750986872,14045.77921927999,-0.47729696999886073,53088.771374640004 2025-06-27,01:14:34.000,178,11081279,124685,0,1750986873,14045.94089071999,-0.6817217400021036,53088.73643904001 2025-06-27,01:14:35.000,178,11081342,124605,0,1750986874,14046.04193536999,-0.8086060799978441,53088.771374640004 2025-06-27,01:14:36.000,178,11081236,124645,0,1750986875,14046.176661569996,-0.9213921600021422,53088.74342616001 2025-06-27,01:14:37.000,178,11081310,124405,0,1750986876,14046.270969910001,-1.0482764999978826,53088.722464800005 2025-06-27,01:14:38.000,178,11081280,124405,0,1750986877,14046.358541939997,-1.1046695400000317,53088.6875292 2025-06-27,01:14:39.000,178,11081235,124725,0,1750986878,14046.392223490002,-1.06942388999596,53088.71547768001 2025-06-27,01:14:40.000,178,11081304,124525,0,1750986879,14046.358541939997,-1.06942388999596,53088.74342616001 2025-06-27,01:14:41.000,178,11081264,124445,0,1750986880,14046.270969910001,-1.0271291099998052,53088.72945192 2025-06-27,01:14:42.000,178,11081330,124325,0,1750986881,14046.264233599992,-1.0553256299972418,53088.75041328 2025-06-27,01:14:43.000,178,11081278,124645,0,1750986882,14046.230552050001,-1.0905712800013134,53088.771374640004 2025-06-27,01:14:44.000,178,11081281,124525,0,1750986883,14046.223815739992,-1.0059817200017278,53088.722464800005 2025-06-27,01:14:45.000,178,11081310,124685,0,1750986884,14046.244024669992,-0.9707360699976562,53088.75041328 2025-06-27,01:14:46.000,178,11081284,124765,0,1750986885,14046.210343120001,-0.9213921600021422,53088.82028448 2025-06-27,01:14:48.000,178,11081299,124645,0,1750986887,14046.149716330001,-0.8649991199999931,53088.74342616001 2025-06-27,01:14:49.000,178,11081333,124605,0,1750986888,14046.122771089991,-0.8438517300019157,53088.7574004 2025-06-27,01:14:50.000,178,11081335,124365,0,1750986889,14046.136243709996,-0.8649991199999931,53088.75041328 2025-06-27,01:14:51.000,178,11081321,124565,0,1750986890,14046.122771089991,-0.9566378099989379,53088.70150344 2025-06-27,01:14:52.000,178,11081318,124685,0,1750986891,14046.163188949991,-0.9495886799995787,53088.74342616001 2025-06-27,01:14:53.000,178,11081300,124485,0,1750986892,14046.196870499996,-1.0412273699985235,53088.74342616001 2025-06-27,01:14:54.000,178,11081307,124605,0,1750986893,14046.176661569996,-1.1046695400000317,53088.70150344 2025-06-27,01:14:55.000,178,11081295,124765,0,1750986894,14046.122771089991,-1.2104064899976947,53088.6525936 2025-06-27,01:14:56.000,178,11081279,124245,0,1750986895,14046.04867168,-1.3725364799975068,53088.64560648001 2025-06-27,01:14:57.000,178,11081299,124445,0,1750986896,14046.035199059996,-1.4712242999958107,53088.64560648001 2025-06-27,01:14:58.000,178,11081299,124565,0,1750986897,14046.04867168,-1.6826981999984127,53088.63861936 2025-06-27,01:14:59.000,178,11081288,124765,0,1750986898,14046.04193536999,-1.8589264499969431,53088.56176104 2025-06-27,01:15:00.000,178,11081255,124445,0,1750986899,14046.1295074,-2.0281055699961144,53088.505864080005 2025-06-27,01:15:01.000,178,11081295,124645,0,1750986900,14046.142980019991,-2.1902355599959265,53088.46394136 2025-06-27,01:15:02.000,178,11081256,124645,0,1750986901,14046.156452639996,-2.3594146799950977,53088.456954240006 2025-06-27,01:15:03.000,178,11081337,124485,0,1750986902,14046.136243709996,-2.472200759999396,53088.435992880004 2025-06-27,01:15:04.000,178,11081324,124485,0,1750986903,14046.142980019991,-2.6554781399972853,53088.40804440001 2025-06-27,01:15:05.000,178,11081317,124645,0,1750986904,14046.156452639996,-2.8317063899958157,53088.42201864 2025-06-27,01:15:06.000,178,11081329,124365,0,1750986905,14046.176661569996,-2.9374433400007547,53088.435992880004 2025-06-27,01:15:07.000,178,11081347,124485,0,1750986906,14046.277706219997,-3.113671589999285,53088.39407016 2025-06-27,01:15:08.000,178,11081265,124525,0,1750986907,14046.365278249992,-3.3039980999965337,53088.34516032 2025-06-27,01:15:09.000,178,11081257,124445,0,1750986908,14046.587576479993,-3.473177219995705,53088.387083040005 2025-06-27,01:15:10.000,178,11081318,124525,0,1750986909,14046.749247919994,-3.6212089499967988,53088.33118608001 2025-06-27,01:15:11.000,178,11081302,124645,0,1750986910,14046.90418305,-3.7551424199991743,53088.36612168 2025-06-27,01:15:12.000,178,11081328,124645,0,1750986911,14047.06585449,-3.9172724099989864,53088.456954240006 2025-06-27,01:15:13.000,178,11081330,124445,0,1750986912,14047.12648128,-3.9877637099998537,53088.47092848 2025-06-27,01:15:14.000,178,11081279,124485,0,1750986913,14047.20058068999,-4.086451529998158,53088.49188984 2025-06-27,01:15:15.000,178,11081334,124605,0,1750986914,14047.13995389999,-4.178090219997102,53088.51983832 2025-06-27,01:15:16.000,178,11081325,124525,0,1750986915,14047.092799729995,-4.29792543000076,53088.5827224 2025-06-27,01:15:17.000,178,11081274,124365,0,1750986916,14046.99849138999,-4.410711509997782,53088.5827224 2025-06-27,01:15:18.000,178,11081276,124085,0,1750986917,14046.93786459999,-4.460055420000572,53088.624645120006 2025-06-27,01:15:19.000,178,11081239,124605,0,1750986918,14046.850292569994,-4.558743239998876,53088.66656784001 2025-06-27,01:15:20.000,178,11081315,124285,0,1750986919,14046.749247919994,-4.608087150001666,53088.74342616001 2025-06-27,01:15:21.000,178,11081309,124605,0,1750986920,14046.648203269993,-4.7067749699999695,53088.84823296 2025-06-27,01:15:22.000,178,11081302,124525,0,1750986921,14046.614521719988,-4.7631680100021185,53088.890155680005 2025-06-27,01:15:23.000,178,11081355,124725,0,1750986922,14046.574103859988,-4.819561049996992,53088.91810416 2025-06-27,01:15:24.000,178,11081297,124645,0,1750986923,14046.533686000002,-4.798413659998914,53089.04387232 2025-06-27,01:15:25.000,178,11081312,124205,0,1750986924,14046.520213379998,-4.749069749996124,53089.13470488 2025-06-27,01:15:26.000,178,11081320,124645,0,1750986925,14046.513477070002,-4.6574310599971795,53089.21855032001 2025-06-27,01:15:27.000,178,11081344,124525,0,1750986926,14046.574103859988,-4.4953010699973674,53089.32335712 2025-06-27,01:15:28.000,178,11081331,124445,0,1750986927,14046.634730649988,-4.304974560000119,53089.42816392 2025-06-27,01:15:29.000,178,11081329,124285,0,1750986928,14046.648203269993,-4.121697180002229,53089.491048 2025-06-27,01:15:30.000,178,11081237,124645,0,1750986929,14046.688621129993,-3.88907589000155,53089.574893439996 2025-06-27,01:15:31.000,178,11081340,124525,0,1750986930,14046.688621129993,-3.6705528599995887,53089.67271312001 2025-06-27,01:15:32.000,178,11081297,124445,0,1750986931,14046.648203269993,-3.423833310000191,53089.74957144001 2025-06-27,01:15:33.000,178,11081279,124165,0,1750986932,14046.648203269993,-3.1912120199995115,53089.84040400001 2025-06-27,01:15:34.000,178,11081329,124205,0,1750986933,14046.574103859988,-2.9797381199969095,53089.91726232001 2025-06-27,01:15:35.000,178,11081323,124485,0,1750986934,14046.466322899993,-2.7682642200015835,53089.97315928 2025-06-27,01:15:36.000,178,11081339,124645,0,1750986935,14046.338333009997,-2.6061342300017714,53090.0500176 2025-06-27,01:15:37.000,178,11081343,124525,0,1750986936,14046.217079429996,-2.4158077199972467,53090.07097896 2025-06-27,01:15:38.000,178,11081296,124485,0,1750986937,14046.06214429999,-2.1831864299965673,53090.08495320001 2025-06-27,01:15:39.000,178,11081275,124645,0,1750986938,14045.92068178999,-1.9858107899999595,53090.182772880005 2025-06-27,01:15:40.000,178,11081279,124365,0,1750986939,14045.671438319994,-1.80253341000207,53090.18976 2025-06-27,01:15:41.000,178,11081312,124525,0,1750986940,14045.395249609988,-1.6192560299969045,53090.27360544001 2025-06-27,01:15:42.000,178,11081331,124445,0,1750986941,14045.119060899997,-1.4571260399970924,53090.2596312 2025-06-27,01:15:43.000,178,11081343,124485,0,1750986942,14044.74182753999,-1.2879469199979212,53090.25264408001 2025-06-27,01:15:44.000,178,11081308,124605,0,1750986943,14044.344385249999,-1.2033573599983356,53090.22469560001 2025-06-27,01:15:45.000,178,11081317,124645,0,1750986944,14043.953679270002,-1.1469643199961865,53090.21072136 2025-06-27,01:15:46.000,178,11081311,124725,0,1750986945,14043.63033639,-1.1258169299981091,53090.1198888 2025-06-27,01:15:47.000,178,11081366,124605,0,1750986946,14043.38782923,-1.16811171000154,53090.1198888 2025-06-27,01:15:48.000,178,11081307,124525,0,1750986947,14043.125113139999,-1.16811171000154,53090.03604336001 2025-06-27,01:15:49.000,178,11081336,124485,0,1750986948,14042.882605979998,-1.2386030099951313,53089.93123656 2025-06-27,01:15:50.000,178,11081348,124685,0,1750986949,14042.613153580001,-1.280897789998562,53089.86835248001 2025-06-27,01:15:51.000,178,11081310,124325,0,1750986950,14042.32349224999,-1.386634739996225,53089.83341688 2025-06-27,01:15:52.000,178,11081334,124645,0,1750986951,14042.00014936999,-1.5205682099986007,53089.75655856 2025-06-27,01:15:53.000,178,11081308,124645,0,1750986952,14041.703751729998,-1.6051577699981863,53089.609829040004 2025-06-27,01:15:54.000,178,11081306,124285,0,1750986953,14041.400617779997,-1.7108947199958493,53089.56790632 2025-06-27,01:15:55.000,178,11081321,124765,0,1750986954,14041.17158324,-1.7743368899973575,53089.491048 2025-06-27,01:15:56.000,178,11081339,124525,0,1750986955,14040.82803143,-1.8166316700007883,53089.3513056 2025-06-27,01:15:57.000,178,11081380,124645,0,1750986956,14040.565315339998,-1.8377790599988657,53089.239511679996 2025-06-27,01:15:58.000,178,11081337,124725,0,1750986957,14040.241972459997,-1.8095825400014292,53089.16265336 2025-06-27,01:15:59.000,178,11081278,124525,0,1750986958,14040.039883159996,-1.7743368899973575,53089.05085944001 2025-06-27,01:16:00.000,178,11081307,124445,0,1750986959,14039.74348551999,-1.75318949999928,53088.960026880006 2025-06-27,01:16:01.000,178,11081325,124885,0,1750986960,14039.487505739999,-1.7884351499960758,53088.8272716 2025-06-27,01:16:02.000,178,11081349,124445,0,1750986961,14039.231525959993,-1.8236808000001474,53088.74342616001 2025-06-27,01:16:03.000,178,11081282,124645,0,1750986962,14039.002491419997,-1.901221230000374,53088.61765800001 2025-06-27,01:16:04.000,178,11081314,124645,0,1750986963,14038.820611049996,-2.006958179998037,53088.53381256 2025-06-27,01:16:05.000,178,11081295,124685,0,1750986964,14038.71283009,-2.0985968699969817,53088.40105728001 2025-06-27,01:16:06.000,178,11081337,124885,0,1750986965,14038.57136758,-2.16203903999849,53088.31022472001 2025-06-27,01:16:07.000,178,11081318,124525,0,1750986966,14038.416432449994,-2.21138295000128,53088.121572480006 2025-06-27,01:16:08.000,178,11081304,124565,0,1750986967,14038.180661599989,-2.281874250002147,53088.00977856 2025-06-27,01:16:09.000,178,11081341,124485,0,1750986968,14037.951627059992,-2.317119899998943,53087.953881600006 2025-06-27,01:16:10.000,178,11081338,124805,0,1750986969,14037.736065140001,-2.4087585899978876,53087.85606192001 2025-06-27,01:16:11.000,178,11081319,124645,0,1750986970,14037.45314012,-2.4510533700013184,53087.716319520005 2025-06-27,01:16:12.000,178,11081328,124365,0,1750986971,14037.237578199994,-2.436955109995324,53087.597538480004 2025-06-27,01:16:13.000,178,11081316,124205,0,1750986972,14036.988334729998,-2.4087585899978876,53087.42286048001 2025-06-27,01:16:14.000,178,11081269,124565,0,1750986973,14036.806454359998,-2.331218159997661,53087.30407944001 2025-06-27,01:16:15.000,178,11081359,124525,0,1750986974,14036.530265649992,-2.176137299997208,53087.1503628 2025-06-27,01:16:16.000,178,11081337,124565,0,1750986975,14036.321440039996,-1.9999090499986778,53087.03158176 2025-06-27,01:16:17.000,178,11081344,124285,0,1750986976,14036.12608704999,-1.8448281899982248,53086.84991664001 2025-06-27,01:16:18.000,178,11081350,124525,0,1750986977,14035.802744169989,-1.7038455899964902,53086.759084080004 2025-06-27,01:16:19.000,178,11081314,124645,0,1750986978,14035.459192360002,-1.5628629900020314,53086.56344472001 2025-06-27,01:16:20.000,178,11081320,124685,0,1750986979,14035.041541139995,-1.5135190799992415,53086.43068944 2025-06-27,01:16:21.000,178,11081310,124645,0,1750986980,14034.630626229999,-1.4077821300015785,53086.22107584001 2025-06-27,01:16:22.000,178,11081306,124445,0,1750986981,14034.152348219992,-1.3584382199987886,53086.060372080006 2025-06-27,01:16:23.000,178,11081326,124645,0,1750986982,14033.69427914,-1.3584382199987886,53085.86473272001 2025-06-27,01:16:24.000,178,11081268,124645,0,1750986983,14033.182319580003,-1.5064699499998824,53085.69704184001 2025-06-27,01:16:25.000,178,11081346,124445,0,1750986984,14032.69056894999,-1.75318949999928,53085.417557040004 2025-06-27,01:16:26.000,178,11081297,124445,0,1750986985,14032.239236179994,-2.014007309997396,53085.18698208 2025-06-27,01:16:27.000,178,11081313,124485,0,1750986986,14031.909156989997,-2.2325303399993572,53084.99832984 2025-06-27,01:16:28.000,178,11081309,124445,0,1750986987,14031.646440899996,-2.535642930000904,53084.697883680004 2025-06-27,01:16:29.000,178,11081288,124765,0,1750986988,14031.484769459996,-2.852853780001169,53084.47429584001 2025-06-27,01:16:30.000,178,11081351,124445,0,1750986989,14031.302889089995,-3.212359409997589,53084.27865648 2025-06-27,01:16:31.000,178,11081273,124525,0,1750986990,14031.242262299995,-3.5507176499959314,53084.027120160004 2025-06-27,01:16:32.000,178,11081287,124285,0,1750986991,14031.262471229995,-3.9243215399983455,53083.82449368 2025-06-27,01:16:33.000,178,11081338,124605,0,1750986992,14031.39046111999,-4.255630649997329,53083.60789296 2025-06-27,01:16:34.000,178,11081275,124325,0,1750986993,14031.565605179996,-4.558743239998876,53083.39827936001 2025-06-27,01:16:35.000,178,11081310,124605,0,1750986994,14031.888948059997,-4.734971489997406,53083.21661424 2025-06-27,01:16:36.000,178,11081317,124325,0,1750986995,14032.205554629989,-4.911199739995936,53083.01398776001 2025-06-27,01:16:37.000,178,11081304,124565,0,1750986996,14032.59626061,-4.939396260000649,53082.86725824001 2025-06-27,01:16:38.000,178,11081264,124365,0,1750986997,14032.946548729997,-4.953494519999367,53082.706554480006 2025-06-27,01:16:39.000,178,11081342,124525,0,1750986998,14033.229473749998,-4.904150609996577,53082.58078632001 2025-06-27,01:16:40.000,178,11081303,124645,0,1750986999,14033.492189839999,-4.784315400000196,53082.49694088 2025-06-27,01:16:41.000,178,11081308,124805,0,1750987000,14033.65386128,-4.636283669999102,53082.4340568 2025-06-27,01:16:42.000,178,11081330,124725,0,1750987001,14033.781851169995,-4.502350199996727,53082.32226288001 2025-06-27,01:16:43.000,178,11081299,124565,0,1750987002,14033.882895819996,-4.403662379998423,53082.22444320001 2025-06-27,01:16:44.000,178,11081347,124965,0,1750987003,14033.97720416,-4.262679779996688,53082.14758488 2025-06-27,01:16:45.000,178,11081330,124645,0,1750987004,14033.882895819996,-4.192188479995821,53082.07771368001 2025-06-27,01:16:46.000,178,11081313,124285,0,1750987005,14033.79532379,-4.163991959998384,53082.0497652 2025-06-27,01:16:47.000,178,11081314,124645,0,1750987006,14033.65386128,-4.142844570000307,53081.99386824 2025-06-27,01:16:48.000,178,11081278,124485,0,1750987007,14033.438299359994,-4.241532389998611,53081.917009920006 2025-06-27,01:16:49.000,178,11081333,124365,0,1750987008,14033.269891609998,-4.29792543000076,53081.84015160001 2025-06-27,01:16:50.000,178,11081320,124325,0,1750987009,14033.121692790002,-4.4459571600018535,53081.7353448 2025-06-27,01:16:51.000,178,11081338,124645,0,1750987010,14032.966757659997,-4.601038020002306,53081.67246072001 2025-06-27,01:16:52.000,178,11081329,124645,0,1750987011,14032.811822529991,-4.791364529999555,53081.6654736 2025-06-27,01:16:53.000,178,11081355,124205,0,1750987012,14032.704041569996,-5.016936690000875,53081.55367968001 2025-06-27,01:16:54.000,178,11081281,124565,0,1750987013,14032.542370129995,-5.277754499998991,53081.46983424 2025-06-27,01:16:55.000,178,11081307,124645,0,1750987014,14032.43458917,-5.489228400001593,53081.30913048 2025-06-27,01:16:56.000,178,11081297,124445,0,1750987015,14032.272917729999,-5.721849690002273,53081.246246400005 2025-06-27,01:16:57.000,178,11081394,124485,0,1750987016,14032.057355809993,-5.982667500000389,53081.11349112 2025-06-27,01:16:58.000,178,11081305,124365,0,1750987017,14031.882211750002,-6.2787309599953005,53081.00169720001 2025-06-27,01:16:59.000,178,11081357,124045,0,1750987018,14031.774430789992,-6.567745289998129,53080.8968904 2025-06-27,01:17:00.000,178,11081320,123965,0,1750987019,14031.639704590001,-6.899054399997112,53080.76413512001 2025-06-27,01:17:01.000,178,11081296,124365,0,1750987020,14031.53865994,-7.089380910001637,53080.68727680001 2025-06-27,01:17:02.000,178,11081301,123965,0,1750987021,14031.545396249996,-7.357247849999112,53080.526573040006 2025-06-27,01:17:03.000,178,11081331,124565,0,1750987022,14031.572341489991,-7.561672620002355,53080.36586928 2025-06-27,01:17:04.000,178,11081342,124405,0,1750987023,14031.700331380001,-7.773146519997681,53080.29599808 2025-06-27,01:17:05.000,178,11081255,124325,0,1750987024,14031.808112339997,-7.998718679999001,53080.16324280001 2025-06-27,01:17:06.000,178,11081306,124405,0,1750987025,14031.929365919998,-8.210192580001603,53080.08638448 2025-06-27,01:17:07.000,178,11081348,124245,0,1750987026,14032.091037359998,-8.456912130001001,53079.96061632 2025-06-27,01:17:08.000,178,11081387,124205,0,1750987027,14032.225763559989,-8.724779069998476,53079.883758 2025-06-27,01:17:09.000,178,11081258,124325,0,1750987028,14032.272917729999,-8.964449489998515,53079.785938320005 2025-06-27,01:17:10.000,178,11081295,124325,0,1750987029,14032.400907619995,-9.161825129995123,53079.72305424 2025-06-27,01:17:11.000,178,11081311,124205,0,1750987030,14032.44806178999,-9.345102510000288,53079.688118640006 2025-06-27,01:17:12.000,178,11081362,124045,0,1750987031,14032.522161199995,-9.51428162999946,53079.6042732 2025-06-27,01:17:13.000,178,11081307,124485,0,1750987032,14032.602996919995,-9.725755530002061,53079.534402 2025-06-27,01:17:14.000,178,11081328,124325,0,1750987033,14032.75793205,-9.937229429997387,53079.56235048001 2025-06-27,01:17:15.000,178,11081267,124325,0,1750987034,14032.912867179992,-10.127555940001912,53079.51344064001 2025-06-27,01:17:16.000,178,11081358,124325,0,1750987035,14033.088011239997,-10.402472009998746,53079.44356944001 2025-06-27,01:17:17.000,178,11081261,124205,0,1750987036,14033.256418989993,-10.656240689997503,53079.39465960001 2025-06-27,01:17:18.000,178,11081302,123965,0,1750987037,14033.445035669989,-11.029844579999917,53079.38068536 2025-06-27,01:17:19.000,178,11081313,124525,0,1750987038,14033.660597589995,-11.304760649996751,53079.34574976001 2025-06-27,01:17:20.000,178,11081311,124325,0,1750987039,14033.997413090001,-11.55148019999615,53079.282865680005 2025-06-27,01:17:21.000,178,11081265,124165,0,1750987040,14034.367910139998,-11.657217150001088,53079.31081416 2025-06-27,01:17:22.000,178,11081295,124045,0,1750987041,14034.677780399994,-11.706561059996602,53079.331775520004 2025-06-27,01:17:23.000,178,11081341,124645,0,1750987042,14034.99438697,-11.713610189995961,53079.30382704001 2025-06-27,01:17:24.000,178,11081318,124365,0,1750987043,14035.310993539992,-11.671315409999806,53079.2898528 2025-06-27,01:17:25.000,178,11081298,124045,0,1750987044,14035.593918559993,-11.643118889995094,53079.31081416 2025-06-27,01:17:26.000,178,11081292,124125,0,1750987045,14035.836425719994,-11.488038030001917,53079.31081416 2025-06-27,01:17:27.000,178,11081326,123725,0,1750987046,14036.038515019995,-11.382301079996978,53079.38068536 2025-06-27,01:17:28.000,178,11081298,124325,0,1750987047,14036.14629597999,-11.283613259998674,53079.38068536 2025-06-27,01:17:29.000,178,11081343,124125,0,1750987048,14036.220395389995,-11.149679789996298,53079.359724 2025-06-27,01:17:30.000,178,11081297,124325,0,1750987049,14036.28775848999,-11.072139359996072,53079.36671112 2025-06-27,01:17:31.000,178,11081318,124445,0,1750987050,14036.281022179995,-11.050991969997995,53079.38767248 2025-06-27,01:17:32.000,178,11081318,124205,0,1750987051,14036.22713169999,-10.980500669997127,53079.41562096 2025-06-27,01:17:33.000,178,11081274,124125,0,1750987052,14036.200186459995,-10.917058499995619,53079.42260808001 2025-06-27,01:17:34.000,178,11081315,124205,0,1750987053,14036.17324122,-10.825419809996674,53079.49247928001 2025-06-27,01:17:35.000,178,11081256,124165,0,1750987054,14036.14629597999,-10.754928509995807,53079.50645352 2025-06-27,01:17:36.000,178,11081291,124165,0,1750987055,14036.08566918999,-10.804272419998597,53079.45754368 2025-06-27,01:17:37.000,178,11081305,123965,0,1750987056,14035.930734059999,-10.9029602399969,53079.45754368 2025-06-27,01:17:38.000,178,11081354,124085,0,1750987057,14035.90378881999,-11.107385010000144,53079.464530799996 2025-06-27,01:17:39.000,178,11081311,123844,0,1750987058,14035.883579889989,-11.297711519997392,53079.39465960001 2025-06-27,01:17:40.000,178,11081288,124125,0,1750987059,14035.863370959989,-11.530332809998072,53079.31780128 2025-06-27,01:17:41.000,178,11081338,124205,0,1750987060,14035.843162029989,-11.784101489996829,53079.282865680005 2025-06-27,01:17:42.000,178,11081345,123965,0,1750987061,14035.843162029989,-12.059017560000939,53079.26889144 2025-06-27,01:17:43.000,178,11081274,124005,0,1750987062,14035.809480479998,-12.312786239999696,53079.25491720001 2025-06-27,01:17:44.000,178,11081281,124085,0,1750987063,14035.822953099989,-12.566554919998453,53079.164084640004 2025-06-27,01:17:45.000,178,11081314,123965,0,1750987064,14035.748853689998,-12.82032359999721,53079.129149039996 2025-06-27,01:17:46.000,178,11081245,124085,0,1750987065,14035.634336419993,-13.09523967000132,53079.017355120006 2025-06-27,01:17:47.000,178,11081335,123885,0,1750987066,14035.627600109998,-13.419499650000944,53078.95447104 2025-06-27,01:17:48.000,178,11081305,123965,0,1750987067,14035.546764389997,-13.764907019998645,53078.87761272 2025-06-27,01:17:49.000,178,11081327,124245,0,1750987068,14035.519819150002,-14.08211786999891,53078.84267712001 2025-06-27,01:17:50.000,178,11081324,124045,0,1750987069,14035.519819150002,-14.392279589999816,53078.71690896 2025-06-27,01:17:51.000,178,11081304,123965,0,1750987070,14035.513082839992,-14.646048269998573,53078.71690896 2025-06-27,01:17:52.000,178,11081289,123844,0,1750987071,14035.513082839992,-14.843423909995181,53078.661012000004 2025-06-27,01:17:53.000,178,11081350,124165,0,1750987072,14035.580445940002,-14.963259119998838,53078.626076399996 2025-06-27,01:17:54.000,178,11081364,124165,0,1750987073,14035.614127489993,-15.068996069996501,53078.54921808 2025-06-27,01:17:55.000,178,11081273,123925,0,1750987074,14035.715172139993,-15.13243823999801,53078.47934688 2025-06-27,01:17:56.000,178,11081283,124165,0,1750987075,14035.816216789994,-15.195880409999518,53078.43742416001 2025-06-27,01:17:57.000,178,11081295,124165,0,1750987076,14035.876843579994,-15.280469969999103,53078.37454008 2025-06-27,01:17:58.000,178,11081295,123965,0,1750987077,14035.957679299994,-15.231126059996313,53078.38851432001 2025-06-27,01:17:59.000,178,11081346,123844,0,1750987078,14036.058723949995,-15.238175189995673,53078.26973328001 2025-06-27,01:18:00.000,178,11081350,123844,0,1750987079,14036.06546025999,-15.1817821500008,53078.290694639996 2025-06-27,01:18:01.000,178,11081339,124005,0,1750987080,14036.038515019995,-15.139487369997369,53078.21383632 2025-06-27,01:18:02.000,178,11081290,123725,0,1750987081,14036.07219657,-15.097192590001214,53078.178900720006 2025-06-27,01:18:03.000,178,11081333,123844,0,1750987082,14036.15303229,-15.08309432999522,53078.157939360004 2025-06-27,01:18:04.000,178,11081295,124005,0,1750987083,14036.24734062999,-15.054897809997783,53078.12999088001 2025-06-27,01:18:05.000,178,11081335,124045,0,1750987084,14036.28775848999,-15.012603030001628,53078.178900720006 2025-06-27,01:18:06.000,178,11081331,123925,0,1750987085,14036.30796741999,-14.94916086000012,53078.17191360001 2025-06-27,01:18:07.000,178,11081298,124165,0,1750987086,14036.281022179995,-14.878669559999253,53078.12999088001 2025-06-27,01:18:08.000,178,11081303,123645,0,1750987087,14036.220395389995,-14.808178259998385,53078.17191360001 2025-06-27,01:18:09.000,178,11081324,123965,0,1750987088,14036.179977529995,-14.737686959997518,53078.15095224001 2025-06-27,01:18:10.000,178,11081366,124005,0,1750987089,14036.10587811999,-14.695392180001363,53078.11601664 2025-06-27,01:18:11.000,178,11081314,124005,0,1750987090,14036.10587811999,-14.737686959997518,53078.136978 2025-06-27,01:18:12.000,178,11081335,123885,0,1750987091,14035.99136085,-14.836374779995822,53078.157939360004 2025-06-27,01:18:13.000,178,11081317,124125,0,1750987092,14035.917261439994,-14.928013470002043,53078.12999088001 2025-06-27,01:18:14.000,178,11081283,123965,0,1750987093,14035.809480479998,-14.984406509996916,53078.09505528 2025-06-27,01:18:15.000,178,11081319,124005,0,1750987094,14035.661281659988,-15.068996069996501,53078.09505528 2025-06-27,01:18:16.000,178,11081314,123965,0,1750987095,14035.600654870002,-15.188831280000159,53078.07409392 2025-06-27,01:18:17.000,178,11081356,123965,0,1750987096,14035.438983430002,-15.231126059996313,53078.08108104001 2025-06-27,01:18:18.000,178,11081344,123965,0,1750987097,14035.337938780001,-15.280469969999103,53078.10204240001 2025-06-27,01:18:19.000,178,11081330,124045,0,1750987098,14035.250366749991,-15.35096126999997,53078.08108104001 2025-06-27,01:18:20.000,178,11081329,123925,0,1750987099,14035.189739959991,-15.421452570000838,53078.123003759996 2025-06-27,01:18:21.000,178,11081324,124005,0,1750987100,14035.07522269,-15.513091259999783,53078.10204240001 2025-06-27,01:18:22.000,178,11081345,123805,0,1750987101,14035.04827744999,-15.618828209997446,53078.08108104001 2025-06-27,01:18:23.000,178,11081313,124205,0,1750987102,14035.061750069995,-15.745712550000462,53078.15095224001 2025-06-27,01:18:24.000,178,11081293,123765,0,1750987103,14035.236894130001,-15.823252980000689,53078.178900720006 2025-06-27,01:18:25.000,178,11081310,123965,0,1750987104,14035.358147710002,-15.865547759996844,53078.2417848 2025-06-27,01:18:26.000,178,11081297,123844,0,1750987105,14035.540028080002,-15.80915472000197,53078.2417848 2025-06-27,01:18:27.000,178,11081373,123925,0,1750987106,14035.708435829998,-15.773909069997899,53078.227810560005 2025-06-27,01:18:28.000,178,11081361,124005,0,1750987107,14035.870107269999,-15.76685993999854,53078.33261736 2025-06-27,01:18:29.000,178,11081373,123885,0,1750987108,14035.96441560999,-15.731614290001744,53078.458385519996 2025-06-27,01:18:30.000,178,11081347,123765,0,1750987109,14036.018306089994,-15.71751602999575,53078.43742416001 2025-06-27,01:18:31.000,178,11081302,123844,0,1750987110,14036.02504239999,-15.75981080999918,53078.514282480006 2025-06-27,01:18:32.000,178,11081317,123565,0,1750987111,14036.08566918999,-15.788007329996617,53078.626076399996 2025-06-27,01:18:33.000,178,11081403,123844,0,1750987112,14036.220395389995,-15.81620385000133,53078.65402488001 2025-06-27,01:18:34.000,178,11081359,123844,0,1750987113,14036.30796741999,-15.879646019995562,53078.730883200005 2025-06-27,01:18:35.000,178,11081289,123805,0,1750987114,14036.368594209991,-15.94308818999707,53078.80774152 2025-06-27,01:18:36.000,178,11081358,123765,0,1750987115,14036.456166240001,-16.133414700001595,53078.898574080005 2025-06-27,01:18:37.000,178,11081344,123765,0,1750987116,14036.449429929991,-16.309642950000125,53079.03831648001 2025-06-27,01:18:38.000,178,11081281,123725,0,1750987117,14036.429220999991,-16.507018589996733,53079.10120056 2025-06-27,01:18:39.000,178,11081334,123645,0,1750987118,14036.489847789991,-16.669148579996545,53079.24094296 2025-06-27,01:18:40.000,178,11081338,123565,0,1750987119,14036.456166240001,-16.831278569996357,53079.282865680005 2025-06-27,01:18:41.000,178,11081305,123725,0,1750987120,14036.516793030001,-16.98635942999681,53079.450556560005 2025-06-27,01:18:42.000,178,11081346,123725,0,1750987121,14036.530265649992,-17.099145510001108,53079.48549216 2025-06-27,01:18:43.000,178,11081301,123685,0,1750987122,14036.604365059997,-17.197833329999412,53079.534402 2025-06-27,01:18:44.000,178,11081308,123685,0,1750987123,14036.597628750002,-17.22602984999685,53079.59029896001 2025-06-27,01:18:45.000,178,11081281,123765,0,1750987124,14036.597628750002,-17.21898071999749,53079.70209288 2025-06-27,01:18:46.000,178,11081307,123605,0,1750987125,14036.590892439992,-17.169636810001975,53079.77895120001 2025-06-27,01:18:47.000,178,11081360,123565,0,1750987126,14036.476375170001,-17.16258767999534,53079.86978376 2025-06-27,01:18:48.000,178,11081350,123645,0,1750987127,14036.402275759996,-17.16258767999534,53079.93965496 2025-06-27,01:18:49.000,178,11081297,123685,0,1750987128,14036.16650490999,-17.16258767999534,53080.00952616 2025-06-27,01:18:50.000,178,11081262,123725,0,1750987129,14036.00483346999,-17.15553854999598,53080.058436 2025-06-27,01:18:51.000,178,11081302,123605,0,1750987130,14035.775798929993,-17.148489419996622,53080.1283072 2025-06-27,01:18:52.000,178,11081315,123525,0,1750987131,14035.526555459997,-17.106194640000467,53080.16324280001 2025-06-27,01:18:53.000,178,11081356,123844,0,1750987132,14035.344675089997,-17.049801599998318,53080.240101120005 2025-06-27,01:18:54.000,178,11081332,123765,0,1750987133,14035.13584948,-16.97226116999809,53080.27503672 2025-06-27,01:18:55.000,178,11081303,123605,0,1750987134,14034.95396911,-16.838327699995716,53080.31695944 2025-06-27,01:18:56.000,178,11081311,123565,0,1750987135,14034.74514349999,-16.63390292999975,53080.37984352001 2025-06-27,01:18:57.000,178,11081331,123605,0,1750987136,14034.583472059989,-16.45767468000122,53080.42875336001 2025-06-27,01:18:58.000,178,11081308,123485,0,1750987137,14034.435273239993,-16.246200779998617,53080.43574048 2025-06-27,01:18:59.000,178,11081316,123525,0,1750987138,14034.354437519993,-16.1193164399956,53080.4427276 2025-06-27,01:19:00.000,178,11081353,123485,0,1750987139,14034.253392869992,-16.055874270001368,53080.48465032 2025-06-27,01:19:01.000,178,11081333,123525,0,1750987140,14034.118666670001,-16.04882514000201,53080.54054728 2025-06-27,01:19:02.000,178,11081340,124005,0,1750987141,14034.098457740001,-16.013579489997937,53080.54753440001 2025-06-27,01:19:03.000,178,11081285,123485,0,1750987142,14034.051303569991,-16.034726879996015,53080.624392720005 2025-06-27,01:19:04.000,178,11081318,123525,0,1750987143,14034.017622020001,-16.006530359998578,53080.64535408001 2025-06-27,01:19:05.000,178,11081359,123925,0,1750987144,14033.963731539996,-15.95013731999643,53080.673302560004 2025-06-27,01:19:06.000,178,11081320,123645,0,1750987145,14033.89636844,-15.879646019995562,53080.70125104 2025-06-27,01:19:07.000,178,11081330,123645,0,1750987146,14033.84921426999,-15.788007329996617,53080.79907072 2025-06-27,01:19:08.000,178,11081320,123685,0,1750987147,14033.802060099995,-15.625877339996805,53080.77112224 2025-06-27,01:19:09.000,178,11081288,123725,0,1750987148,14033.761642239995,-15.484894740002346,53080.806057839996 2025-06-27,01:19:10.000,178,11081332,123605,0,1750987149,14033.68754282999,-15.343912140000612,53080.840993440004 2025-06-27,01:19:11.000,178,11081278,123485,0,1750987150,14033.599970799994,-15.231126059996313,53080.861954800006 2025-06-27,01:19:12.000,178,11081318,123405,0,1750987151,14033.532607699999,-15.040799549999065,53080.8968904 2025-06-27,01:19:13.000,178,11081335,123844,0,1750987152,14033.438299359994,-14.885718689998612,53080.910864640005 2025-06-27,01:19:14.000,178,11081301,123645,0,1750987153,14033.269891609998,-14.829325649996463,53080.98073584001 2025-06-27,01:19:15.000,178,11081312,123525,0,1750987154,14033.108220169997,-14.730637829998159,53081.01567144 2025-06-27,01:19:16.000,178,11081280,123445,0,1750987155,14032.993702899992,-14.7235886999988,53081.02265856001 2025-06-27,01:19:17.000,178,11081310,123685,0,1750987156,14032.973493969992,-14.709490440000081,53081.057594160004 2025-06-27,01:19:18.000,178,11081371,123525,0,1750987157,14032.926339799997,-14.653097399997932,53081.07156840001 2025-06-27,01:19:19.000,178,11081325,123645,0,1750987158,14032.966757659997,-14.603753489995142,53081.13445248 2025-06-27,01:19:20.000,178,11081372,123325,0,1750987159,14033.000439210002,-14.54031132000091,53081.176375200004 2025-06-27,01:19:21.000,178,11081326,123445,0,1750987160,14033.081274930002,-14.533262190001551,53081.26022064 2025-06-27,01:19:22.000,178,11081294,123525,0,1750987161,14033.108220169997,-14.49801653999748,53081.30913048 2025-06-27,01:19:23.000,178,11081350,123405,0,1750987162,14033.242946369988,-14.49096740999812,53081.30214336 2025-06-27,01:19:24.000,178,11081318,123245,0,1750987163,14033.391145189998,-14.483918279998761,53081.31611760001 2025-06-27,01:19:25.000,178,11081324,123525,0,1750987164,14033.48545352999,-14.427525239996612,53081.43489864001 2025-06-27,01:19:26.000,178,11081283,123645,0,1750987165,14033.63365235,-14.31473915999959,53081.52573120001 2025-06-27,01:19:27.000,178,11081310,123365,0,1750987166,14033.741433309995,-14.237198729999363,53081.6654736 2025-06-27,01:19:28.000,178,11081329,123125,0,1750987167,14033.82900533999,-14.1314617800017,53081.74233192001 2025-06-27,01:19:29.000,178,11081328,123165,0,1750987168,14033.950258919991,-14.004577439998684,53081.77726752 2025-06-27,01:19:30.000,178,11081326,123365,0,1750987169,14034.058039880001,-13.877693099995668,53081.896048560004 2025-06-27,01:19:31.000,178,11081304,123605,0,1750987170,14034.179293460002,-13.779005279997364,53081.99386824 2025-06-27,01:19:32.000,178,11081316,123285,0,1750987171,14034.280338110002,-13.743759630000568,53082.07771368001 2025-06-27,01:19:33.000,178,11081331,123005,0,1750987172,14034.502636339988,-13.645071810002264,53082.16155912 2025-06-27,01:19:34.000,178,11081343,123365,0,1750987173,14034.731670879999,-13.567531380002038,53082.30828864 2025-06-27,01:19:35.000,178,11081350,123365,0,1750987174,14034.920287559995,-13.489990950001811,53082.371172720006 2025-06-27,01:19:36.000,178,11081302,123285,0,1750987175,14035.250366749991,-13.363106609998795,53082.54585072 2025-06-27,01:19:37.000,178,11081319,123365,0,1750987176,14035.513082839992,-13.22212400999706,53082.636683280005 2025-06-27,01:19:38.000,178,11081355,123005,0,1750987177,14035.775798929993,-13.081141409995325,53082.8183484 2025-06-27,01:19:39.000,178,11081289,123565,0,1750987178,14036.07219657,-12.890814899998077,53082.91616808001 2025-06-27,01:19:40.000,178,11081269,123165,0,1750987179,14036.35512159,-12.714586649999546,53083.01398776001 2025-06-27,01:19:41.000,178,11081320,123365,0,1750987180,14036.557210890001,-12.538358400001016,53083.19565288 2025-06-27,01:19:42.000,178,11081330,123245,0,1750987181,14036.867081149998,-12.277540589995624,53083.37033088001 2025-06-27,01:19:43.000,178,11081332,123245,0,1750987182,14037.116324619994,-11.974428000001353,53083.4821248 2025-06-27,01:19:44.000,178,11081317,123205,0,1750987183,14037.298204989995,-11.741806710000674,53083.64981568 2025-06-27,01:19:45.000,178,11081354,123365,0,1750987184,14037.50703059999,-11.424595860000409,53083.81750656 2025-06-27,01:19:46.000,178,11081310,123125,0,1750987185,14037.628284179991,-11.156728919995658,53083.908339120004 2025-06-27,01:19:47.000,178,11081323,123285,0,1750987186,14037.776483000001,-10.9029602399969,53084.076030000004 2025-06-27,01:19:48.000,178,11081277,123285,0,1750987187,14037.864055029997,-10.670338949996221,53084.17384968 2025-06-27,01:19:49.000,178,11081255,123165,0,1750987188,14037.917945510002,-10.487061569998332,53084.29961784 2025-06-27,01:19:50.000,178,11081339,123365,0,1750987189,14037.944890749997,-10.458865050000895,53084.41839888 2025-06-27,01:19:51.000,178,11081291,123165,0,1750987190,14037.992044919993,-10.50115982999705,53084.551154160006 2025-06-27,01:19:52.000,178,11081312,123365,0,1750987191,14037.985308609997,-10.592798519995995,53084.62801248 2025-06-27,01:19:53.000,178,11081272,123165,0,1750987192,14038.039199090003,-10.769026770001801,53084.67692232 2025-06-27,01:19:54.000,178,11081334,123245,0,1750987193,14038.093089569993,-10.994598929995846,53084.816664720005 2025-06-27,01:19:55.000,178,11081247,123005,0,1750987194,14038.167188979998,-11.14263065999694,53084.94243288 2025-06-27,01:19:56.000,178,11081301,123005,0,1750987195,14038.227815769998,-11.262465870000597,53085.02627832001 2025-06-27,01:19:57.000,178,11081310,123725,0,1750987196,14038.34233303999,-11.403448470002331,53085.09614952001 2025-06-27,01:19:58.000,178,11081280,123365,0,1750987197,14038.57136758,-11.565578460002143,53085.1590336 2025-06-27,01:19:59.000,178,11081341,123405,0,1750987198,14038.786929499991,-11.664266280000447,53085.25685328 2025-06-27,01:20:00.000,178,11081324,123445,0,1750987199,14038.975546180001,-11.77705235999747,53085.319737360005 2025-06-27,01:20:01.000,178,11081334,123245,0,1750987200,14039.191108099993,-11.847543659998337,53085.438518400006 2025-06-27,01:20:02.000,178,11081284,123285,0,1750987201,14039.433615259994,-11.889838440001768,53085.56428656 2025-06-27,01:20:03.000,178,11081311,123165,0,1750987202,14039.615495629994,-11.918034959999204,53085.704028960005 2025-06-27,01:20:04.000,178,11081297,123325,0,1750987203,14039.696331349995,-11.875740179995773,53085.73896456 2025-06-27,01:20:05.000,178,11081353,123285,0,1750987204,14039.82432123999,-11.812298010001541,53085.822810000005 2025-06-27,01:20:06.000,178,11081326,123285,0,1750987205,14039.98599267999,-11.741806710000674,53085.96255240001 2025-06-27,01:20:07.000,178,11081306,123365,0,1750987206,14040.120718879996,-11.629020629996376,53086.088320560004 2025-06-27,01:20:08.000,178,11081325,123445,0,1750987207,14040.309335559992,-11.54443106999679,53086.256011440004 2025-06-27,01:20:09.000,178,11081317,123325,0,1750987208,14040.518161169988,-11.509185419999994,53086.325882640005 2025-06-27,01:20:10.000,178,11081281,123085,0,1750987209,14040.78087725999,-11.424595860000409,53086.40274096 2025-06-27,01:20:11.000,178,11081286,123325,0,1750987210,14041.03012073,-11.354104559999541,53086.54947048 2025-06-27,01:20:12.000,178,11081335,123205,0,1750987211,14041.333254680001,-11.325908040002105,53086.710174240005 2025-06-27,01:20:13.000,178,11081350,123325,0,1750987212,14041.616179700002,-11.255416740001237,53086.828955280005 2025-06-27,01:20:14.000,178,11081344,123325,0,1750987213,14041.851950549993,-11.234269349995884,53086.98965904001 2025-06-27,01:20:15.000,178,11081362,123365,0,1750987214,14042.114666639995,-11.234269349995884,53087.164337040005 2025-06-27,01:20:16.000,178,11081315,123525,0,1750987215,14042.34370117999,-11.255416740001237,53087.32504080001 2025-06-27,01:20:17.000,178,11081338,123445,0,1750987216,14042.667044059992,-11.269514999999956,53087.42286048001 2025-06-27,01:20:18.000,178,11081365,123445,0,1750987217,14042.943232769998,-11.262465870000597,53087.54164152001 2025-06-27,01:20:19.000,178,11081326,123365,0,1750987218,14043.313729819994,-11.220171089997166,53087.72330664 2025-06-27,01:20:20.000,178,11081312,123405,0,1750987219,14043.637072699996,-11.13558152999758,53087.884010400005 2025-06-27,01:20:21.000,178,11081321,123525,0,1750987220,14043.906525099992,-11.043942839998635,53088.051701280005 2025-06-27,01:20:22.000,178,11081336,123205,0,1750987221,14044.128823329993,-10.938205890000972,53088.1984308 2025-06-27,01:20:23.000,178,11081346,123685,0,1750987222,14044.371330489994,-10.804272419998597,53088.29625048 2025-06-27,01:20:24.000,178,11081273,123685,0,1750987223,14044.58015609999,-10.67738807999558,53088.46394136 2025-06-27,01:20:25.000,178,11081311,123445,0,1750987224,14044.775509089995,-10.543454610000481,53088.64560648001 2025-06-27,01:20:26.000,178,11081343,123685,0,1750987225,14044.937180529996,-10.37427549000131,53088.792336000006 2025-06-27,01:20:27.000,178,11081363,123525,0,1750987226,14045.132533520002,-10.212145500001498,53088.84823296 2025-06-27,01:20:28.000,178,11081271,123605,0,1750987227,14045.280732339997,-10.113457679995918,53089.008936720005 2025-06-27,01:20:29.000,178,11081283,123485,0,1750987228,14045.428931159993,-9.979524210000818,53089.09976928001 2025-06-27,01:20:30.000,178,11081275,123525,0,1750987229,14045.610811529994,-9.85968899999716,53089.25348592 2025-06-27,01:20:31.000,178,11081348,123405,0,1750987230,14045.67817462999,-9.697559009997349,53089.30239576 2025-06-27,01:20:32.000,178,11081316,123485,0,1750987231,14045.78595559,-9.605920319998404,53089.38624120001 2025-06-27,01:20:33.000,178,11081319,123485,0,1750987232,14045.84658238,-9.556576409995614,53089.5958548 2025-06-27,01:20:34.000,178,11081331,123485,0,1750987233,14045.84658238,-9.570674670001608,53089.62380328001 2025-06-27,01:20:35.000,178,11081323,123805,0,1750987234,14045.86005499999,-9.6411659699952,53089.742584319996 2025-06-27,01:20:36.000,178,11081286,123485,0,1750987235,14045.81963713999,-9.768050309998216,53089.78450704 2025-06-27,01:20:37.000,178,11081346,123485,0,1750987236,14045.812900829995,-9.91608203999931,53089.92424944 2025-06-27,01:20:38.000,178,11081313,123485,0,1750987237,14045.83984606999,-10.106408549996559,53089.910275199996 2025-06-27,01:20:39.000,178,11081305,123405,0,1750987238,14045.86679131,-10.339029839997238,53090.00110776 2025-06-27,01:20:40.000,178,11081324,123725,0,1750987239,14045.954363339995,-10.599847649995354,53090.07097896 2025-06-27,01:20:41.000,178,11081279,123685,0,1750987240,14046.04867168,-10.846567200002028,53090.133863040006 2025-06-27,01:20:42.000,178,11081287,123485,0,1750987241,14046.149716330001,-11.107385010000144,53090.19674712 2025-06-27,01:20:43.000,178,11081361,123685,0,1750987242,14046.270969910001,-11.354104559999541,53090.26661832 2025-06-27,01:20:44.000,178,11081300,123605,0,1750987243,14046.419168729997,-11.530332809998072,53090.25264408001 2025-06-27,01:20:45.000,178,11081318,123485,0,1750987244,14046.580840169998,-11.706561059996602,53090.33648952 2025-06-27,01:20:46.000,178,11081342,123325,0,1750987245,14046.762720539999,-11.861641919997055,53090.4343092 2025-06-27,01:20:47.000,178,11081328,123525,0,1750987246,14046.991755079995,-12.073115819999657,53090.51116752001 2025-06-27,01:20:48.000,178,11081295,123365,0,1750987247,14047.24099854999,-12.207049290002033,53090.518154640005 2025-06-27,01:20:49.000,178,11081312,123565,0,1750987248,14047.456560469996,-12.432621449996077,53090.62296144 2025-06-27,01:20:50.000,178,11081349,123685,0,1750987249,14047.584550359992,-12.62999708999996,53090.636935680006 2025-06-27,01:20:51.000,178,11081298,123325,0,1750987250,14047.786639659993,-12.834421859995928,53090.685845520005 2025-06-27,01:20:52.000,178,11081284,123765,0,1750987251,14047.907893239993,-13.08819054000196,53090.72078112 2025-06-27,01:20:53.000,178,11081321,123685,0,1750987252,14048.042619439999,-13.27146791999985,53090.76270384 2025-06-27,01:20:54.000,178,11081324,123605,0,1750987253,14048.15713670999,-13.412450520001585,53090.79065232 2025-06-27,01:20:55.000,178,11081334,123645,0,1750987254,14048.24470874,-13.532285729997966,53090.902446240005 2025-06-27,01:20:56.000,178,11081337,123685,0,1750987255,14048.35922600999,-13.595727899999474,53090.853536400005 2025-06-27,01:20:57.000,178,11081332,123325,0,1750987256,14048.473743279996,-13.652120940001623,53090.88148488 2025-06-27,01:20:58.000,178,11081290,123645,0,1750987257,14048.500688519991,-13.715563109995855,53090.89545912001 2025-06-27,01:20:59.000,178,11081307,124005,0,1750987258,14048.588260550001,-13.835398319999513,53090.90943336 2025-06-27,01:21:00.000,178,11081322,123485,0,1750987259,14048.50742483,-13.85654570999759,53090.888472 2025-06-27,01:21:01.000,178,11081356,123485,0,1750987260,14048.500688519991,-13.919987879999098,53090.94436896001 2025-06-27,01:21:02.000,178,11081327,123645,0,1750987261,14048.41985279999,-13.934086139997817,53090.98629168 2025-06-27,01:21:03.000,178,11081349,123485,0,1750987262,14048.332280769995,-13.91293874999974,53091.0282144 2025-06-27,01:21:04.000,178,11081326,123605,0,1750987263,14048.231236119995,-13.891791360001662,53091.021227280005 2025-06-27,01:21:05.000,178,11081304,123325,0,1750987264,14048.130191469994,-13.884742230002303,53091.04218864001 2025-06-27,01:21:06.000,178,11081370,123365,0,1750987265,14047.934838479989,-13.807201800002076,53091.05616288 2025-06-27,01:21:07.000,178,11081306,124005,0,1750987266,14047.631704530002,-13.687366589998419,53091.070137120005 2025-06-27,01:21:08.000,178,11081329,123605,0,1750987267,14047.32857058,-13.567531380002038,53091.070137120005 2025-06-27,01:21:09.000,178,11081345,123445,0,1750987268,14046.910919359994,-13.419499650000944,53091.04917576 2025-06-27,01:21:10.000,178,11081367,123685,0,1750987269,14046.513477070002,-13.306713569996646,53091.00725304 2025-06-27,01:21:11.000,178,11081332,123645,0,1750987270,14046.055407989996,-13.215074879997701,53091.04917576 2025-06-27,01:21:12.000,178,11081333,123685,0,1750987271,14045.67817462999,-13.081141409995325,53090.9583432 2025-06-27,01:21:13.000,178,11081378,123525,0,1750987272,14045.193160310002,-12.855569250001281,53091.01424016001 2025-06-27,01:21:14.000,178,11081371,123605,0,1750987273,14044.78898171,-12.82032359999721,53090.972317440006 2025-06-27,01:21:15.000,178,11081312,123405,0,1750987274,14044.445429899999,-12.778028820001055,53090.9583432 2025-06-27,01:21:16.000,178,11081290,123365,0,1750987275,14043.994097130002,-12.58770230999653,53090.86751064 2025-06-27,01:21:17.000,178,11081377,123685,0,1750987276,14043.556236979995,-12.474916229999508,53090.81161368 2025-06-27,01:21:18.000,178,11081350,123325,0,1750987277,14043.077958969989,-12.115410599995812,53090.81161368 2025-06-27,01:21:19.000,178,11081343,123685,0,1750987278,14042.633362510001,-11.868691049996414,53090.76969096 2025-06-27,01:21:20.000,178,11081320,123525,0,1750987279,14042.24265652999,-11.840494529998978,53090.62296144 2025-06-27,01:21:21.000,178,11081373,123645,0,1750987280,14041.858686859989,-11.636069759995735,53090.52514176 2025-06-27,01:21:22.000,178,11081341,123645,0,1750987281,14041.595970770002,-11.488038030001917,53090.518154640005 2025-06-27,01:21:23.000,178,11081302,123525,0,1750987282,14041.434299330002,-11.354104559999541,53090.44129632001 2025-06-27,01:21:24.000,178,11081358,123605,0,1750987283,14041.286100509991,-11.220171089997166,53090.38539936 2025-06-27,01:21:25.000,178,11081327,123245,0,1750987284,14041.245682649991,-11.050991969997995,53090.301553920006 2025-06-27,01:21:26.000,178,11081313,123565,0,1750987285,14041.238946339996,-10.895911109997542,53090.16879864 2025-06-27,01:21:27.000,178,11081339,123725,0,1750987286,14041.286100509991,-10.712633729999652,53090.12687592001 2025-06-27,01:21:28.000,178,11081292,123485,0,1750987287,14041.313045750001,-10.472963309999614,53090.07097896 2025-06-27,01:21:29.000,178,11081344,123445,0,1750987288,14041.447771949992,-10.205096370002138,53089.93822368001 2025-06-27,01:21:30.000,178,11081353,123565,0,1750987289,14041.609443389993,-9.958376819995465,53089.91726232001 2025-06-27,01:21:31.000,178,11081311,123765,0,1750987290,14041.757642209988,-9.704608139996708,53089.86835248001 2025-06-27,01:21:32.000,178,11081326,123445,0,1750987291,14041.973204129994,-9.450839459997951,53089.72162296001 2025-06-27,01:21:33.000,178,11081339,123485,0,1750987292,14042.16182080999,-9.182972520000476,53089.70764872 2025-06-27,01:21:34.000,178,11081261,123365,0,1750987293,14042.276338079995,-8.957400359999156,53089.62380328001 2025-06-27,01:21:35.000,178,11081341,123565,0,1750987294,14042.35043749,-8.788221239999984,53089.58886768 2025-06-27,01:21:36.000,178,11081361,123325,0,1750987295,14042.438009519996,-8.534452560001228,53089.51899648 2025-06-27,01:21:37.000,178,11081311,123405,0,1750987296,14042.47169107,-8.280683879995195,53089.442138160004 2025-06-27,01:21:38.000,178,11081280,123844,0,1750987297,14042.532317860001,-7.942325639996852,53089.37925408 2025-06-27,01:21:39.000,178,11081281,123565,0,1750987298,14042.559263099996,-7.6392130499953055,53089.2814344 2025-06-27,01:21:40.000,178,11081327,123525,0,1750987299,14042.545790479991,-7.406591760001902,53089.225537440005 2025-06-27,01:21:41.000,178,11081307,123365,0,1750987300,14042.539054169996,-7.166921340001863,53089.16265336 2025-06-27,01:21:42.000,178,11081349,123405,0,1750987301,14042.505372619991,-6.948398309999902,53089.08579504 2025-06-27,01:21:43.000,178,11081321,123485,0,1750987302,14042.43127321,-6.793317449999449,53088.939065520004 2025-06-27,01:21:44.000,178,11081313,123485,0,1750987303,14042.397591659996,-6.631187459999637,53088.93207840001 2025-06-27,01:21:45.000,178,11081360,123365,0,1750987304,14042.276338079995,-6.518401379995339,53088.86919432 2025-06-27,01:21:46.000,178,11081333,123725,0,1750987305,14042.256129149995,-6.426762689996394,53088.76438752001 2025-06-27,01:21:47.000,178,11081359,123685,0,1750987306,14042.134875569995,-6.356271389995527,53088.624645120006 2025-06-27,01:21:48.000,178,11081371,123565,0,1750987307,14042.027094609999,-6.33512399999745,53088.5827224 2025-06-27,01:21:49.000,178,11081292,123365,0,1750987308,14041.811532689993,-6.33512399999745,53088.40105728001 2025-06-27,01:21:50.000,178,11081367,123605,0,1750987309,14041.582498149997,-6.405615299998317,53088.26131488001 2025-06-27,01:21:51.000,178,11081347,123485,0,1750987310,14041.387145159992,-6.4902048599979025,53088.1285596 2025-06-27,01:21:52.000,178,11081356,123605,0,1750987311,14041.20526478999,-6.631187459999637,53087.9888172 2025-06-27,01:21:53.000,178,11081339,123485,0,1750987312,14041.02338441999,-6.758071799995378,53087.79317784 2025-06-27,01:21:54.000,178,11081327,123325,0,1750987313,14040.90886715,-6.877907009999035,53087.70234528 2025-06-27,01:21:55.000,178,11081320,123445,0,1750987314,14040.834767739994,-6.997742219995416,53087.54164152001 2025-06-27,01:21:56.000,178,11081331,123525,0,1750987315,14040.726986779999,-7.1175774299990735,53087.39491200001 2025-06-27,01:21:57.000,178,11081356,123245,0,1750987316,14040.706777849999,-7.209216119998018,53087.262156720004 2025-06-27,01:21:58.000,178,11081353,123685,0,1750987317,14040.693305229994,-7.293805679997604,53087.13638856001 2025-06-27,01:21:59.000,178,11081355,123565,0,1750987318,14040.700041539989,-7.364296979998471,53086.93376208 2025-06-27,01:22:00.000,178,11081377,123405,0,1750987319,14040.740459399989,-7.434788279999339,53086.8359424 2025-06-27,01:22:01.000,178,11081272,123565,0,1750987320,14040.720250469989,-7.448886539998057,53086.710174240005 2025-06-27,01:22:02.000,178,11081348,123685,0,1750987321,14040.78087725999,-7.448886539998057,53086.56344472001 2025-06-27,01:22:03.000,178,11081292,123805,0,1750987322,14040.895394529995,-7.42069002000062,53086.45863792 2025-06-27,01:22:04.000,178,11081283,123485,0,1750987323,14041.016648109995,-7.343149590000394,53086.31889552001 2025-06-27,01:22:05.000,178,11081327,123485,0,1750987324,14041.158110619996,-7.286756549998245,53086.20011448001 2025-06-27,01:22:06.000,178,11081277,123205,0,1750987325,14041.25241896,-7.2233143799967365,53086.039410720005 2025-06-27,01:22:07.000,178,11081340,123445,0,1750987326,14041.474717190002,-7.166921340001863,53085.94857816 2025-06-27,01:22:08.000,178,11081355,123325,0,1750987327,14041.636388630002,-7.138724819997151,53085.85075848 2025-06-27,01:22:09.000,178,11081316,123405,0,1750987328,14041.831741619993,-7.061184389996924,53085.75992592 2025-06-27,01:22:10.000,178,11081339,123805,0,1750987329,14042.013621989994,-7.047086129998206,53085.69005472 2025-06-27,01:22:11.000,178,11081334,123485,0,1750987330,14042.22244759999,-6.990693089996057,53085.57826080001 2025-06-27,01:22:12.000,178,11081349,123605,0,1750987331,14042.444745829991,-6.997742219995416,53085.52935096001 2025-06-27,01:22:13.000,178,11081312,123485,0,1750987332,14042.619889889997,-6.9624965699986205,53085.389608560006 2025-06-27,01:22:14.000,178,11081280,123445,0,1750987333,14042.774825020002,-6.976594829997339,53085.24287904001 2025-06-27,01:22:15.000,178,11081337,123365,0,1750987334,14042.956705389988,-7.032987869999488,53085.200956320004 2025-06-27,01:22:16.000,178,11081328,123445,0,1750987335,14043.071222659994,-7.124626559998433,53085.06121392 2025-06-27,01:22:17.000,178,11081357,123565,0,1750987336,14043.25983933999,-7.209216119998018,53084.94942 2025-06-27,01:22:18.000,178,11081290,123285,0,1750987337,14043.3676203,-7.258560030000808,53084.8446132 2025-06-27,01:22:19.000,178,11081347,123365,0,1750987338,14043.44845602,-7.314953069995681,53084.75378064 2025-06-27,01:22:20.000,178,11081332,123045,0,1750987339,14043.38109291999,-7.3290513300016755,53084.648973840005 2025-06-27,01:22:21.000,178,11081348,123245,0,1750987340,14043.34741137,-7.350198719999753,53084.55814128 2025-06-27,01:22:22.000,178,11081320,123445,0,1750987341,14043.232894099994,-7.322002200002316,53084.411411760004 2025-06-27,01:22:23.000,178,11081285,123085,0,1750987342,14043.084695279998,-7.392493499995908,53084.264682240006 2025-06-27,01:22:24.000,178,11081356,123085,0,1750987343,14042.923023839998,-7.441837409998698,53084.15288832 2025-06-27,01:22:25.000,178,11081349,123285,0,1750987344,14042.828715499993,-7.582820010000432,53084.03410728 2025-06-27,01:22:26.000,178,11081341,123525,0,1750987345,14042.680516679997,-7.596918269999151,53083.95724896 2025-06-27,01:22:27.000,178,11081309,123205,0,1750987346,14042.606417269992,-7.766097389998322,53083.82449368 2025-06-27,01:22:28.000,178,11081348,123325,0,1750987347,14042.592944650001,-8.097406499997305,53083.593918720006 2025-06-27,01:22:29.000,178,11081372,123685,0,1750987348,14042.565999409991,-8.245438229998399,53083.46116344 2025-06-27,01:22:30.000,178,11081304,123085,0,1750987349,14042.559263099996,-8.449863000001642,53083.23058848001 2025-06-27,01:22:31.000,178,11081310,123205,0,1750987350,14042.552526790001,-8.619042120000813,53083.069884720004 2025-06-27,01:22:32.000,178,11081280,123165,0,1750987351,14042.586208339992,-8.795270369999344,53083.00700064 2025-06-27,01:22:33.000,178,11081339,123525,0,1750987352,14042.700725609997,-8.957400359999156,53082.86725824001 2025-06-27,01:22:34.000,178,11081303,123165,0,1750987353,14042.754616090002,-9.091333830001531,53082.79738704001 2025-06-27,01:22:35.000,178,11081340,123405,0,1750987354,14042.835451810002,-9.204119909998553,53082.66463176 2025-06-27,01:22:36.000,178,11081314,123325,0,1750987355,14042.875869670002,-9.211169039997912,53082.5737992 2025-06-27,01:22:37.000,178,11081323,123205,0,1750987356,14042.956705389988,-9.211169039997912,53082.42706968 2025-06-27,01:22:38.000,178,11081326,123285,0,1750987357,14042.997123249988,-9.253463820001343,53082.32226288001 2025-06-27,01:22:39.000,178,11081291,123365,0,1750987358,14043.030804799993,-9.239365559995349,53082.28034016 2025-06-27,01:22:40.000,178,11081373,123245,0,1750987359,14043.064486349998,-9.23231642999599,53082.14758488 2025-06-27,01:22:41.000,178,11081340,123325,0,1750987360,14043.051013729993,-9.147726869996404,53082.09168792 2025-06-27,01:22:42.000,178,11081283,123045,0,1750987361,14043.104904209998,-9.05608817999746,53082.035790960006 2025-06-27,01:22:43.000,178,11081294,123445,0,1750987362,14043.125113139999,-8.87281079999957,53082.035790960006 2025-06-27,01:22:44.000,178,11081347,123205,0,1750987363,14043.138585759989,-8.83051601999614,53081.965919760005 2025-06-27,01:22:45.000,178,11081328,123205,0,1750987364,14043.179003619989,-8.661336899996968,53081.92399704 2025-06-27,01:22:46.000,178,11081371,123165,0,1750987365,14043.212685169994,-8.485108649998438,53081.86111296001 2025-06-27,01:22:47.000,178,11081318,123325,0,1750987366,14043.26657565,-8.365273440002056,53081.868100080006 2025-06-27,01:22:48.000,178,11081346,123285,0,1750987367,14043.179003619989,-8.217241710000962,53081.77028040001 2025-06-27,01:22:49.000,178,11081340,123445,0,1750987368,14043.125113139999,-8.097406499997305,53081.67246072001 2025-06-27,01:22:50.000,178,11081368,123165,0,1750987369,14043.051013729993,-7.843637819998548,53081.69342208001 2025-06-27,01:22:51.000,178,11081340,123245,0,1750987370,14042.949969079993,-7.6533113100013,53081.67246072001 2025-06-27,01:22:52.000,178,11081351,123685,0,1750987371,14042.916287530003,-7.6533113100013,53081.63752512 2025-06-27,01:22:53.000,178,11081329,123445,0,1750987372,14042.848924429993,-7.575770880001073,53081.5956024 2025-06-27,01:22:54.000,178,11081303,123525,0,1750987373,14042.754616090002,-7.540525229997002,53081.57464104001 2025-06-27,01:22:55.000,178,11081309,123525,0,1750987374,14042.727670849992,-7.505279580000206,53081.55367968001 2025-06-27,01:22:56.000,178,11081351,123125,0,1750987375,14042.727670849992,-7.667409570000018,53081.413937280005 2025-06-27,01:22:57.000,178,11081346,123565,0,1750987376,14042.673780370002,-7.794293909995758,53081.35804032001 2025-06-27,01:22:58.000,178,11081282,123565,0,1750987377,14042.579472029996,-7.892981730001338,53081.33009184 2025-06-27,01:22:59.000,178,11081291,123365,0,1750987378,14042.572735720001,-7.991669549999642,53081.246246400005 2025-06-27,01:23:00.000,178,11081340,123365,0,1750987379,14042.545790479991,-8.118553889995383,53081.2113108 2025-06-27,01:23:01.000,178,11081319,123365,0,1750987380,14042.565999409991,-8.259536489997117,53081.197336560006 2025-06-27,01:23:02.000,178,11081372,123325,0,1750987381,14042.552526790001,-8.41461734999757,53081.13445248 2025-06-27,01:23:03.000,178,11081398,123485,0,1750987382,14042.613153580001,-8.520354299995233,53081.057594160004 2025-06-27,01:23:04.000,178,11081327,123365,0,1750987383,14042.599680959996,-8.604943860002095,53081.00169720001 2025-06-27,01:23:05.000,178,11081364,123405,0,1750987384,14042.512108930001,-8.703631680000399,53080.97374872 2025-06-27,01:23:06.000,178,11081267,123325,0,1750987385,14042.40432796999,-8.816417759997421,53080.8968904 2025-06-27,01:23:07.000,178,11081330,123445,0,1750987386,14042.26286545999,-8.886909059998288,53080.88291616001 2025-06-27,01:23:08.000,178,11081315,123525,0,1750987387,14042.04056722999,-9.006744270001946,53080.82003208 2025-06-27,01:23:09.000,178,11081356,123325,0,1750987388,14041.885632099998,-9.020842530000664,53080.78509648001 2025-06-27,01:23:10.000,178,11081356,123485,0,1750987389,14041.663333869998,-9.126579479998327,53080.61740560001 2025-06-27,01:23:11.000,178,11081320,123285,0,1750987390,14041.521871359997,-9.204119909998553,53080.53356016 2025-06-27,01:23:12.000,178,11081311,123405,0,1750987391,14041.339990989996,-9.22526729999663,53080.44971472001 2025-06-27,01:23:13.000,178,11081307,123125,0,1750987392,14041.19179217,-9.295758599997498,53080.33093368001 2025-06-27,01:23:14.000,178,11081317,123485,0,1750987393,14041.097483829995,-9.373299029997725,53080.21215264001 2025-06-27,01:23:15.000,178,11081301,123685,0,1750987394,14040.94254869999,-9.45788858999731,53080.10734584 2025-06-27,01:23:16.000,178,11081309,123245,0,1750987395,14040.787613569999,-9.598871189999045,53080.01651328001 2025-06-27,01:23:17.000,178,11081313,123325,0,1750987396,14040.673096299994,-9.68346074999863,53079.93266784 2025-06-27,01:23:18.000,178,11081323,123325,0,1750987397,14040.430589139993,-9.810345090001647,53079.77196408 2025-06-27,01:23:19.000,178,11081352,123125,0,1750987398,14040.268917699992,-9.986573340000177,53079.68113152001 2025-06-27,01:23:20.000,178,11081313,123405,0,1750987399,14040.087037329991,-10.14165420000063,53079.618247440005 2025-06-27,01:23:21.000,178,11081338,123365,0,1750987400,14039.90515695999,-10.310833319999801,53079.49247928001 2025-06-27,01:23:22.000,178,11081327,123645,0,1750987401,14039.777167069995,-10.480012439998973,53079.37369824001 2025-06-27,01:23:23.000,178,11081326,123325,0,1750987402,14039.608759319999,-10.684437210002216,53079.22696872001 2025-06-27,01:23:24.000,178,11081302,123325,0,1750987403,14039.433615259994,-10.924107630002254,53079.12216192 2025-06-27,01:23:25.000,178,11081346,123285,0,1750987404,14039.305625369998,-11.14263065999694,53079.08722632001 2025-06-27,01:23:26.000,178,11081357,123365,0,1750987405,14039.150690239992,-11.262465870000597,53078.88459984 2025-06-27,01:23:27.000,178,11081349,123405,0,1750987406,14039.123744999997,-11.375251949997619,53078.84267712001 2025-06-27,01:23:28.000,178,11081281,123285,0,1750987407,14039.049645589992,-11.424595860000409,53078.70293472001 2025-06-27,01:23:29.000,178,11081339,123285,0,1750987408,14038.955337250001,-11.3611536899989,53078.57017944 2025-06-27,01:23:30.000,178,11081389,123365,0,1750987409,14038.827347359991,-11.31180977999611,53078.514282480006 2025-06-27,01:23:31.000,178,11081324,123245,0,1750987410,14038.69262116,-11.149679789996298,53078.43043704 2025-06-27,01:23:32.000,178,11081315,123125,0,1750987411,14038.63199437,-11.015746320001199,53078.33960448001 2025-06-27,01:23:33.000,178,11081333,123365,0,1750987412,14038.578103889995,-10.874763719999464,53078.19986208001 2025-06-27,01:23:34.000,178,11081311,123325,0,1750987413,14038.51074079,-10.656240689997503,53078.14396512 2025-06-27,01:23:35.000,178,11081385,123325,0,1750987414,14038.436641379994,-10.458865050000895,53078.123003759996 2025-06-27,01:23:36.000,178,11081349,123165,0,1750987415,14038.34233303999,-10.190998109996144,53078.011209840006 2025-06-27,01:23:37.000,178,11081311,123285,0,1750987416,14038.268233629999,-9.944278559996746,53077.97627424 2025-06-27,01:23:38.000,178,11081332,123365,0,1750987417,14038.140243739988,-9.655264230001194,53077.95531288001 2025-06-27,01:23:39.000,178,11081321,123285,0,1750987418,14038.039199090003,-9.373299029997725,53077.892428800005 2025-06-27,01:23:40.000,178,11081372,123245,0,1750987419,14037.810164549992,-9.09838296000089,53077.822557600004 2025-06-27,01:23:41.000,178,11081339,123005,0,1750987420,14037.587866319991,-8.809368629998062,53077.78063488 2025-06-27,01:23:42.000,178,11081368,123165,0,1750987421,14037.33188654,-8.583796469996742,53077.71775080001 2025-06-27,01:23:43.000,178,11081358,123365,0,1750987422,14037.069170449999,-8.365273440002056,53077.64787960001 2025-06-27,01:23:44.000,178,11081288,123365,0,1750987423,14036.772772809993,-8.18199605999689,53077.57800840001 2025-06-27,01:23:45.000,178,11081355,123245,0,1750987424,14036.510056719992,-8.033964329995797,53077.53608568 2025-06-27,01:23:46.000,178,11081312,123165,0,1750987425,14036.26754955999,-7.900030860000697,53077.45224024001 2025-06-27,01:23:47.000,178,11081356,123205,0,1750987426,14035.96441560999,-7.787244779996399,53077.3683948 2025-06-27,01:23:48.000,178,11081338,123365,0,1750987427,14035.701699519988,-7.688556959998095,53077.37538192 2025-06-27,01:23:49.000,178,11081351,123245,0,1750987428,14035.398565570002,-7.568721750001714,53077.25660088 2025-06-27,01:23:50.000,178,11081381,123325,0,1750987429,14035.02806851999,-7.5334760999976425,53077.17974256 2025-06-27,01:23:51.000,178,11081291,123165,0,1750987430,14034.569999439998,-7.498230450000847,53077.11685848001 2025-06-27,01:23:52.000,178,11081334,123165,0,1750987431,14034.105194049996,-7.505279580000206,53076.99807744001 2025-06-27,01:23:53.000,178,11081344,123085,0,1750987432,14033.660597589995,-7.568721750001714,53076.96314184 2025-06-27,01:23:54.000,178,11081337,123125,0,1750987433,14033.303573159988,-7.60396739999851,53076.837373680006 2025-06-27,01:23:55.000,178,11081310,123125,0,1750987434,14032.906130869997,-7.6533113100013,53076.73955400001 2025-06-27,01:23:56.000,178,11081353,123325,0,1750987435,14032.562579059995,-7.667409570000018,53076.66269568001 2025-06-27,01:23:57.000,178,11081300,123085,0,1750987436,14032.205554629989,-7.737900870000885,53076.54391464001 2025-06-27,01:23:58.000,178,11081310,123405,0,1750987437,14031.868739129997,-7.815441300001112,53076.41814648 2025-06-27,01:23:59.000,178,11081360,123325,0,1750987438,14031.552132559991,-7.900030860000697,53076.36224952 2025-06-27,01:24:00.000,178,11081337,122885,0,1750987439,14031.32983432999,-7.998718679999001,53076.27141696 2025-06-27,01:24:01.000,178,11081397,123085,0,1750987440,14031.073854549999,-8.139701280000736,53076.20853288001 2025-06-27,01:24:02.000,178,11081350,123365,0,1750987441,14030.891974179998,-8.203143450002244,53076.12468744 2025-06-27,01:24:03.000,178,11081368,123125,0,1750987442,14030.851556319998,-8.259536489997117,53076.03385488 2025-06-27,01:24:04.000,178,11081355,122845,0,1750987443,14030.838083699993,-8.23838909999904,53075.95699656 2025-06-27,01:24:05.000,178,11081320,123005,0,1750987444,14030.844820009988,-8.125603020002018,53075.83821552 2025-06-27,01:24:06.000,178,11081318,123285,0,1750987445,14030.939128349994,-7.864785209996626,53075.80327992001 2025-06-27,01:24:07.000,178,11081353,123325,0,1750987446,14031.06711823999,-7.632163919995946,53075.75437008001 2025-06-27,01:24:08.000,178,11081282,123205,0,1750987447,14031.12774502999,-7.2726582899995265,53075.712447360005 2025-06-27,01:24:09.000,178,11081297,123125,0,1750987448,14031.21531706,-6.92020178999519,53075.65655040001 2025-06-27,01:24:10.000,178,11081289,123085,0,1750987449,14031.323098019995,-6.440860949995113,53075.60065344 2025-06-27,01:24:11.000,178,11081355,123085,0,1750987450,14031.343306949995,-5.933323589997599,53075.544756480005 2025-06-27,01:24:12.000,178,11081338,123165,0,1750987451,14031.39046111999,-5.425786230000085,53075.50982088 2025-06-27,01:24:13.000,178,11081307,123245,0,1750987452,14031.424142669995,-4.911199739995936,53075.5517436 2025-06-27,01:24:14.000,178,11081318,123245,0,1750987453,14031.464560529996,-4.467104549999931,53075.53776936001 2025-06-27,01:24:15.000,178,11081392,122885,0,1750987454,14031.51845101,-3.9666163200017763,53075.63558904001 2025-06-27,01:24:16.000,178,11081337,123205,0,1750987455,14031.484769459996,-3.4379315699989093,53075.61462768001 2025-06-27,01:24:17.000,178,11081305,123565,0,1750987456,14031.363515879995,-3.0290820299996994,53075.642576160004 2025-06-27,01:24:18.000,178,11081337,123325,0,1750987457,14031.28941646999,-2.690723790001357,53075.67751176 2025-06-27,01:24:19.000,178,11081353,123405,0,1750987458,14031.11427241,-2.373512940001092,53075.663537520006 2025-06-27,01:24:20.000,178,11081259,123165,0,1750987459,14030.905446799989,-2.218432080000639,53075.64956328 2025-06-27,01:24:21.000,178,11081337,123365,0,1750987460,14030.676412259993,-2.0985968699969817,53075.70546024001 2025-06-27,01:24:22.000,178,11081356,123365,0,1750987461,14030.555158679992,-2.16203903999849,53075.712447360005 2025-06-27,01:24:23.000,178,11081331,122965,0,1750987462,14030.420432480001,-2.274825119995512,53075.7264216 2025-06-27,01:24:24.000,178,11081314,123005,0,1750987463,14030.332860449991,-2.373512940001092,53075.761357200005 2025-06-27,01:24:25.000,178,11081324,122845,0,1750987464,14030.292442589991,-2.5074464099961915,53075.78231856001 2025-06-27,01:24:26.000,178,11081367,123165,0,1750987465,14030.326124139996,-2.6061342300017714,53075.73340872001 2025-06-27,01:24:27.000,178,11081316,123325,0,1750987466,14030.406959859996,-2.6554781399972853,53075.78231856001 2025-06-27,01:24:28.000,178,11081301,123245,0,1750987467,14030.575367609992,-2.7048220500000753,53075.74039584 2025-06-27,01:24:29.000,178,11081341,123285,0,1750987468,14030.763984290003,-2.74711682999623,53075.761357200005 2025-06-27,01:24:30.000,178,11081369,123165,0,1750987469,14030.918919419993,-2.7118711799994344,53075.73340872001 2025-06-27,01:24:31.000,178,11081363,123325,0,1750987470,14031.201844439995,-2.6625272699966445,53075.78231856001 2025-06-27,01:24:32.000,178,11081342,123205,0,1750987471,14031.464560529996,-2.528593800001545,53075.80327992001 2025-06-27,01:24:33.000,178,11081368,123085,0,1750987472,14031.781167100002,-2.373512940001092,53075.82424128001 2025-06-27,01:24:34.000,178,11081330,123205,0,1750987473,14032.097773669993,-2.0351546999954735,53075.85917688 2025-06-27,01:24:35.000,178,11081339,123365,0,1750987474,14032.40764392999,-1.7672877599979984,53075.85917688 2025-06-27,01:24:36.000,178,11081344,123365,0,1750987475,14032.65015108999,-1.3654873499981477,53075.89411248 2025-06-27,01:24:37.000,178,11081386,123245,0,1750987476,14032.879185630001,-0.9566378099989379,53075.998919280006 2025-06-27,01:24:38.000,178,11081340,123245,0,1750987477,14033.067802309997,-0.5266408800016507,53076.0059064 2025-06-27,01:24:39.000,178,11081303,123045,0,1750987478,14033.269891609998,-0.054349170000932645,53076.10372608 2025-06-27,01:24:40.000,178,11081341,123165,0,1750987479,14033.364199949989,0.4038442800010671,53076.15263592 2025-06-27,01:24:41.000,178,11081346,123125,0,1750987480,14033.438299359994,0.7703990400041221,53076.23648136001 2025-06-27,01:24:42.000,178,11081335,123005,0,1750987481,14033.599970799994,1.1228555400011828,53076.36224952 2025-06-27,01:24:43.000,178,11081339,123245,0,1750987482,14033.67407021,1.390722479998658,53076.45308208001 2025-06-27,01:24:44.000,178,11081352,123165,0,1750987483,14033.701015449995,1.6656385500027682,53076.50897904 2025-06-27,01:24:45.000,178,11081340,123285,0,1750987484,14033.70775175999,1.9476037499989616,53076.64173432001 2025-06-27,01:24:46.000,178,11081267,123165,0,1750987485,14033.74816961999,2.116782869998133,53076.69064416001 2025-06-27,01:24:47.000,178,11081359,123405,0,1750987486,14033.70775175999,2.3212076400013757,53076.74654112 2025-06-27,01:24:48.000,178,11081326,123365,0,1750987487,14033.66733389999,2.4621902400031104,53076.89327064 2025-06-27,01:24:49.000,178,11081366,123165,0,1750987488,14033.559552939994,2.5679271900007734,53076.97012896 2025-06-27,01:24:50.000,178,11081386,123285,0,1750987489,14033.445035669989,2.6877624000044307,53077.005064560006 2025-06-27,01:24:51.000,178,11081353,123365,0,1750987490,14033.357463639994,2.7371063099999446,53077.02602592001 2025-06-27,01:24:52.000,178,11081343,123365,0,1750987491,14033.330518399998,2.8780889100016793,53077.102884240005 2025-06-27,01:24:53.000,178,11081342,123005,0,1750987492,14033.242946369988,3.026120640002773,53077.13781984 2025-06-27,01:24:54.000,178,11081264,123285,0,1750987493,14033.222737439988,3.216447150000022,53077.20070392 2025-06-27,01:24:55.000,178,11081314,123245,0,1750987494,14033.081274930002,3.484314090004773,53077.23563952 2025-06-27,01:24:56.000,178,11081358,123005,0,1750987495,14032.953285039992,3.7239845100048115,53077.21467816001 2025-06-27,01:24:57.000,178,11081354,123445,0,1750987496,14032.852240389991,3.9848023200029274,53077.221665280005 2025-06-27,01:24:58.000,178,11081377,123245,0,1750987497,14032.744459429996,4.27381664999848,53077.18672968 2025-06-27,01:24:59.000,178,11081333,123045,0,1750987498,14032.69056894999,4.4993888099998,53077.19371680001 2025-06-27,01:25:00.000,178,11081339,123525,0,1750987499,14032.62994215999,4.760206619997916,53077.1587812 2025-06-27,01:25:01.000,178,11081344,123285,0,1750987500,14032.62994215999,5.028073560002667,53077.1587812 2025-06-27,01:25:02.000,178,11081337,123245,0,1750987501,14032.683832639996,5.2959405000001425,53077.13083272 2025-06-27,01:25:03.000,178,11081360,123205,0,1750987502,14032.71751419,5.514463530002104,53077.04698728001 2025-06-27,01:25:04.000,178,11081349,123285,0,1750987503,14032.69056894999,5.711839169998711,53077.04698728001 2025-06-27,01:25:05.000,178,11081312,123365,0,1750987504,14032.69730526,5.895116550003877,53077.005064560006 2025-06-27,01:25:06.000,178,11081327,123285,0,1750987505,14032.542370129995,6.064295670003048,53076.95615472001 2025-06-27,01:25:07.000,178,11081300,123325,0,1750987506,14032.39417131,6.198229139998148,53076.87929640001 2025-06-27,01:25:08.000,178,11081356,123285,0,1750987507,14032.205554629989,6.318064350001805,53076.914232 2025-06-27,01:25:09.000,178,11081320,123405,0,1750987508,14031.983256400003,6.374457390003954,53076.87230928 2025-06-27,01:25:10.000,178,11081303,123005,0,1750987509,14031.727276619997,6.381506520003313,53076.85134792 2025-06-27,01:25:11.000,178,11081327,123365,0,1750987510,14031.424142669995,6.339211739999882,53076.7744896 2025-06-27,01:25:12.000,178,11081337,123045,0,1750987511,14031.121008719994,6.296916960003728,53076.75352824 2025-06-27,01:25:13.000,178,11081371,123045,0,1750987512,14030.804402149988,6.296916960003728,53076.73955400001 2025-06-27,01:25:14.000,178,11081368,123045,0,1750987513,14030.447377719996,6.191180009998789,53076.60679872 2025-06-27,01:25:15.000,178,11081352,122965,0,1750987514,14030.164452699995,6.198229139998148,53076.55788888 2025-06-27,01:25:16.000,178,11081328,123365,0,1750987515,14029.787219339989,6.092492190000485,53076.47404344001 2025-06-27,01:25:17.000,178,11081344,123325,0,1750987516,14029.436931219992,6.036099149998336,53076.32731392001 2025-06-27,01:25:18.000,178,11081327,123205,0,1750987517,14029.160742510001,5.986755240002822,53076.264429840005 2025-06-27,01:25:19.000,178,11081365,123005,0,1750987518,14028.97212582999,5.972656980004103,53076.15962304001 2025-06-27,01:25:20.000,178,11081298,123245,0,1750987519,14028.803718079995,5.9233130700013135,53076.096738960005 2025-06-27,01:25:21.000,178,11081328,123045,0,1750987520,14028.675728189999,5.944460459999391,53075.95699656 2025-06-27,01:25:22.000,178,11081361,123125,0,1750987521,14028.561210919994,5.986755240002822,53075.91507384 2025-06-27,01:25:23.000,178,11081325,123205,0,1750987522,14028.480375199993,6.0290500199989765,53075.85218976001 2025-06-27,01:25:24.000,178,11081322,123405,0,1750987523,14028.399539479993,6.162983490001352,53075.73340872001 2025-06-27,01:25:25.000,178,11081346,123565,0,1750987524,14028.338912689993,6.247573050000938,53075.67751176 2025-06-27,01:25:26.000,178,11081309,123285,0,1750987525,14028.258076969993,6.353309999998601,53075.62860192 2025-06-27,01:25:27.000,178,11081293,123205,0,1750987526,14028.251340659997,6.45904695000354,53075.5517436 2025-06-27,01:25:28.000,178,11081324,123045,0,1750987527,14028.190713869997,6.6070786800046335,53075.51680800001 2025-06-27,01:25:29.000,178,11081364,123365,0,1750987528,14028.116614459992,6.733963020000374,53075.43994968001 2025-06-27,01:25:30.000,178,11081249,123085,0,1750987529,14028.049251359997,6.874945620002109,53075.45392392 2025-06-27,01:25:31.000,178,11081323,123205,0,1750987530,14027.961679330001,6.966584310001053,53075.43296256 2025-06-27,01:25:32.000,178,11081328,123405,0,1750987531,14027.786535269996,7.100517780003429,53075.27225880001 2025-06-27,01:25:33.000,178,11081335,123525,0,1750987532,14027.61812752,7.206254730001092,53075.27225880001 2025-06-27,01:25:34.000,178,11081280,123165,0,1750987533,14027.436247149999,7.297893420000037,53075.28623304 2025-06-27,01:25:35.000,178,11081341,123325,0,1750987534,14027.207212609988,7.354286460002186,53075.19540048 2025-06-27,01:25:36.000,178,11081338,123365,0,1750987535,14026.951232829997,7.354286460002186,53075.18142624001 2025-06-27,01:25:37.000,178,11081380,123245,0,1750987536,14026.749143529996,7.361335590001545,53075.11854216 2025-06-27,01:25:38.000,178,11081361,123325,0,1750987537,14026.53358160999,7.3895321099989815,53075.08360656001 2025-06-27,01:25:39.000,178,11081323,123365,0,1750987538,14026.405591719995,7.3401882000034675,53075.04867096 2025-06-27,01:25:40.000,178,11081318,123405,0,1750987539,14026.183293489994,7.347237330002827,53074.93687704001 2025-06-27,01:25:41.000,178,11081326,123765,0,1750987540,14026.028358359988,7.382482979999622,53074.84604448001 2025-06-27,01:25:42.000,178,11081311,123245,0,1750987541,14025.954258949998,7.431826890002412,53074.74123768 2025-06-27,01:25:43.000,178,11081324,123525,0,1750987542,14025.819532749993,7.4952690600039205,53074.69931496001 2025-06-27,01:25:44.000,178,11081329,123365,0,1750987543,14025.711751789997,7.622153399999661,53074.587521040005 2025-06-27,01:25:45.000,178,11081305,123205,0,1750987544,14025.523135110001,7.770185130000755,53074.49668848 2025-06-27,01:25:46.000,178,11081290,123605,0,1750987545,14025.435563079991,7.897069470003771,53074.370920320005 2025-06-27,01:25:47.000,178,11081295,123325,0,1750987546,14025.25368270999,8.052150330004224,53074.301049120004 2025-06-27,01:25:48.000,178,11081336,123205,0,1750987547,14025.11222019999,8.221329450003395,53074.203229440005 2025-06-27,01:25:49.000,178,11081275,123245,0,1750987548,14024.923603519994,8.348213789999136,53074.133358240004 2025-06-27,01:25:50.000,178,11081350,123245,0,1750987549,14024.654151119998,8.517392909998307,53074.105409760006 2025-06-27,01:25:51.000,178,11081332,122845,0,1750987550,14024.404907650001,8.728866810000909,53074.02156432 2025-06-27,01:25:52.000,178,11081335,123245,0,1750987551,14024.04114691,8.883947670001362,53073.937718880006 2025-06-27,01:25:53.000,178,11081401,123205,0,1750987552,14023.663913549994,9.102470700003323,53073.81195072001 2025-06-27,01:25:54.000,178,11081353,123325,0,1750987553,14023.246262330002,9.271649820002494,53073.69316968001 2025-06-27,01:25:55.000,178,11081329,123405,0,1750987554,14022.8218748,9.426730680002947,53073.59535000001 2025-06-27,01:25:56.000,178,11081337,123365,0,1750987555,14022.377278339998,9.518369370001892,53073.45560760001 2025-06-27,01:25:57.000,178,11081298,123365,0,1750987556,14021.966363430001,9.567713280004682,53073.33682656001 2025-06-27,01:25:58.000,178,11081331,123245,0,1750987557,14021.52176697,9.602958930001478,53073.2110584 2025-06-27,01:25:59.000,178,11081300,123165,0,1750987558,14021.124324679993,9.595909800002119,53073.15516144 2025-06-27,01:26:00.000,178,11081324,123325,0,1750987559,14020.639310359991,9.652302840004268,53073.00144480001 2025-06-27,01:26:01.000,178,11081389,123365,0,1750987560,14020.21492282999,9.645253710004908,53072.896638 2025-06-27,01:26:02.000,178,11081358,123445,0,1750987561,14019.824216849993,9.659351970003627,53072.71497288001 2025-06-27,01:26:03.000,178,11081337,123365,0,1750987562,14019.40656563,9.701646749999782,53072.54728200001 2025-06-27,01:26:04.000,178,11081303,123325,0,1750987563,14018.99565071999,9.743941530003212,53072.42151384001 2025-06-27,01:26:05.000,178,11081336,123405,0,1750987564,14018.537581639997,9.76508892000129,53072.239848720004 2025-06-27,01:26:06.000,178,11081363,123205,0,1750987565,14018.12666673,9.736892400003853,53072.10010632 2025-06-27,01:26:07.000,178,11081301,123045,0,1750987566,14017.702279199999,9.673450230002345,53071.91145408 2025-06-27,01:26:08.000,178,11081353,123285,0,1750987567,14017.311573220002,9.680499360001704,53071.72280184 2025-06-27,01:26:09.000,178,11081317,123365,0,1750987568,14017.021911889991,9.617057190000196,53071.471265520006 2025-06-27,01:26:10.000,178,11081307,123565,0,1750987569,14016.70530532,9.560664149998047,53071.29658752001 2025-06-27,01:26:11.000,178,11081336,123365,0,1750987570,14016.429116609994,9.546565889999329,53071.10793528001 2025-06-27,01:26:12.000,178,11081363,123365,0,1750987571,14016.132718970002,9.461976329999743,53070.898321680004 2025-06-27,01:26:13.000,178,11081416,123405,0,1750987572,14015.876739189996,9.419681550003588,53070.71665656 2025-06-27,01:26:14.000,178,11081373,123525,0,1750987573,14015.62749572,9.433779810002306,53070.50704296001 2025-06-27,01:26:15.000,178,11081354,123325,0,1750987574,14015.44561535,9.454927200000384,53070.28345512 2025-06-27,01:26:16.000,178,11081336,123285,0,1750987575,14015.223317119999,9.476074589998461,53070.11576424 2025-06-27,01:26:17.000,178,11081333,123485,0,1750987576,14015.048173059993,9.53951675999997,53069.913137760006 2025-06-27,01:26:18.000,178,11081368,123285,0,1750987577,14014.873029000002,9.624106319999555,53069.6825628 2025-06-27,01:26:19.000,178,11081324,123365,0,1750987578,14014.684412319992,9.673450230002345,53069.507884800005 2025-06-27,01:26:20.000,178,11081276,123205,0,1750987579,14014.435168849996,9.76508892000129,53069.32621968 2025-06-27,01:26:21.000,178,11081417,123325,0,1750987580,14014.26002478999,9.75803979000193,53069.11660608001 2025-06-27,01:26:22.000,178,11081313,123245,0,1750987581,14014.084880729999,9.779187180000008,53068.89301824 2025-06-27,01:26:23.000,178,11081333,123325,0,1750987582,14013.956890839989,9.835580220002157,53068.69039176001 2025-06-27,01:26:24.000,178,11081342,123445,0,1750987583,14013.835637259988,9.906071520003024,53068.50872664 2025-06-27,01:26:25.000,178,11081297,123125,0,1750987584,14013.727856299993,10.018857600000047,53068.334048640005 2025-06-27,01:26:26.000,178,11081371,123245,0,1750987585,14013.566184859992,10.16688933000114,53068.15937064001 2025-06-27,01:26:27.000,178,11081316,123285,0,1750987586,14013.525766999992,10.307871930002875,53067.90783432 2025-06-27,01:26:28.000,178,11081339,123445,0,1750987587,14013.411249730001,10.420658009999897,53067.7960404 2025-06-27,01:26:29.000,178,11081329,123365,0,1750987588,14013.316941389996,10.596886259998428,53067.60738816001 2025-06-27,01:26:30.000,178,11081305,123085,0,1750987589,14013.1889515,10.75196711999888,53067.38380032 2025-06-27,01:26:31.000,178,11081309,123405,0,1750987590,14013.08117053999,10.907047979999334,53067.2370708 2025-06-27,01:26:32.000,178,11081401,123245,0,1750987591,14012.953180649994,11.076227099998505,53067.00649584001 2025-06-27,01:26:33.000,178,11081344,123285,0,1750987592,14012.818454449989,11.280651870001748,53066.8527792 2025-06-27,01:26:34.000,178,11081288,123245,0,1750987593,14012.724146109998,11.513273160002427,53066.73399816 2025-06-27,01:26:35.000,178,11081340,123165,0,1750987594,14012.596156219988,11.717697929998394,53066.51041032001 2025-06-27,01:26:36.000,178,11081334,123125,0,1750987595,14012.461430019997,11.908024440002919,53066.36368080001 2025-06-27,01:26:37.000,178,11081335,123165,0,1750987596,14012.340176439997,12.049007040004653,53066.27983536 2025-06-27,01:26:38.000,178,11081292,123205,0,1750987597,14012.225659169992,12.197038769998471,53066.084196 2025-06-27,01:26:39.000,178,11081387,123565,0,1750987598,14012.138087139996,12.338021370000206,53065.92349224 2025-06-27,01:26:40.000,178,11081363,123325,0,1750987599,14011.96967939,12.507200489999377,53065.75580136 2025-06-27,01:26:41.000,178,11081358,123285,0,1750987600,14011.74064484999,12.655232220000471,53065.60907184 2025-06-27,01:26:42.000,178,11081343,123165,0,1750987601,14011.410565659993,12.697527000003902,53065.4204196 2025-06-27,01:26:43.000,178,11081378,123125,0,1750987602,14011.053541230001,12.760969169998134,53065.23875448001 2025-06-27,01:26:44.000,178,11081356,123445,0,1750987603,14010.66957156,12.732772650000697,53065.07805072 2025-06-27,01:26:45.000,178,11081356,123325,0,1750987604,14010.292338199994,12.66228134999983,53064.88939848 2025-06-27,01:26:46.000,178,11081409,123445,0,1750987605,14009.827532809992,12.443758319997869,53064.70074624 2025-06-27,01:26:47.000,178,11081340,123365,0,1750987606,14009.355991109995,12.189989639999112,53064.526068240004 2025-06-27,01:26:48.000,178,11081346,123165,0,1750987607,14008.958548819988,11.837533140002051,53064.28850616 2025-06-27,01:26:49.000,178,11081254,123245,0,1750987608,14008.520688669996,11.548518809999223,53064.043956960006 2025-06-27,01:26:50.000,178,11081308,123405,0,1750987609,14008.0693559,11.252455350004311,53063.827356240006 2025-06-27,01:26:51.000,178,11081309,123205,0,1750987610,14007.611286819993,10.871802330002538,53063.61075552001 2025-06-27,01:26:52.000,178,11081360,123165,0,1750987611,14007.13300881,10.512296699998842,53063.31729648001 2025-06-27,01:26:53.000,178,11081320,123245,0,1750987612,14006.728830209999,10.21623324000393,53063.05877304001 2025-06-27,01:26:54.000,178,11081351,123565,0,1750987613,14006.243815889997,9.80738370000472,53062.77928824 2025-06-27,01:26:55.000,178,11081345,123325,0,1750987614,14005.81269205,9.490172850004456,53062.49980344 2025-06-27,01:26:56.000,178,11081382,123685,0,1750987615,14005.435458689994,9.1236180900014,53062.19237016001 2025-06-27,01:26:57.000,178,11081333,123325,0,1750987616,14005.166006289997,8.728866810000909,53061.89891112 2025-06-27,01:26:58.000,178,11081307,123525,0,1750987617,14004.889817579991,8.355262919998495,53061.647374800006 2025-06-27,01:26:59.000,178,11081331,123285,0,1750987618,14004.64731041999,7.974609900003998,53061.291031680004 2025-06-27,01:27:00.000,178,11081317,123605,0,1750987619,14004.4317485,7.692644700000528,53061.0884052 2025-06-27,01:27:01.000,178,11081340,123565,0,1750987620,14004.249868129999,7.347237330002827,53060.85084312001 2025-06-27,01:27:02.000,178,11081365,123365,0,1750987621,14004.108405619998,7.058222999999998,53060.56437120001 2025-06-27,01:27:03.000,178,11081357,123405,0,1750987622,14003.960206800002,6.81855257999996,53060.36873184 2025-06-27,01:27:04.000,178,11081349,123445,0,1750987623,14003.758117500001,6.614127810003993,53060.0752728 2025-06-27,01:27:05.000,178,11081319,123685,0,1750987624,14003.502137719996,6.332162610000523,53059.830723600004 2025-06-27,01:27:06.000,178,11081366,123645,0,1750987625,14003.091222809999,6.141836100003275,53059.64207136 2025-06-27,01:27:07.000,178,11081378,123405,0,1750987626,14002.754407309993,5.888067420004518,53059.38354792 2025-06-27,01:27:08.000,178,11081380,123525,0,1750987627,14002.30981084999,5.606102220001048,53059.097076 2025-06-27,01:27:09.000,178,11081286,124005,0,1750987628,14001.919104869994,5.359382670001651,53058.83855256001 2025-06-27,01:27:10.000,178,11081311,123565,0,1750987629,14001.454299479992,5.028073560002667,53058.61496472 2025-06-27,01:27:11.000,178,11081408,123645,0,1750987630,14000.96928515999,4.654469670000253,53058.37740264 2025-06-27,01:27:12.000,178,11081346,123525,0,1750987631,14000.511216079998,4.3020131700031925,53058.104904960004 2025-06-27,01:27:13.000,178,11081336,124165,0,1750987632,14000.113773789992,3.9848023200029274,53057.86734288 2025-06-27,01:27:14.000,178,11081396,123645,0,1750987633,13999.75001304999,3.604149300001154,53057.65772928 2025-06-27,01:27:15.000,178,11081333,123885,0,1750987634,13999.298680279993,3.2939875800002483,53057.32933464001 2025-06-27,01:27:16.000,178,11081428,123805,0,1750987635,13998.914710609992,2.9415310800031875,53057.11273392001 2025-06-27,01:27:17.000,178,11081337,123445,0,1750987636,13998.53747725,2.69481153000379,53056.84023624 2025-06-27,01:27:18.000,178,11081308,124005,0,1750987637,13998.227606989989,2.539730670003337,53056.60966128001 2025-06-27,01:27:19.000,178,11081349,124245,0,1750987638,13998.005308759988,2.4621902400031104,53056.32318936001 2025-06-27,01:27:20.000,178,11081297,123844,0,1750987639,13997.769537909997,2.4621902400031104,53056.12056288 2025-06-27,01:27:21.000,178,11081402,123844,0,1750987640,13997.621339090001,2.5608780600014143,53055.88998792001 2025-06-27,01:27:22.000,178,11081329,124525,0,1750987641,13997.54050337,2.645467620001,53055.63146448001 2025-06-27,01:27:23.000,178,11081352,124565,0,1750987642,13997.43272240999,2.8428432600048836,53055.442812240006 2025-06-27,01:27:24.000,178,11081359,124085,0,1750987643,13997.345150379995,3.0402189000014914,53055.19127592 2025-06-27,01:27:25.000,178,11081369,124365,0,1750987644,13997.304732519995,3.2587419300034526,53054.95371384 2025-06-27,01:27:26.000,178,11081352,124125,0,1750987645,13997.25757835,3.4067736600045464,53054.7999972 2025-06-27,01:27:27.000,178,11081429,124525,0,1750987646,13997.19695156,3.5759527800037176,53054.59737072001 2025-06-27,01:27:28.000,178,11081346,124485,0,1750987647,13997.095906909999,3.7310336400041706,53054.45762832001 2025-06-27,01:27:29.000,178,11081376,124325,0,1750987648,13997.035280119999,3.8790653699979885,53054.21307912001 2025-06-27,01:27:30.000,178,11081331,124445,0,1750987649,13996.994862259999,3.9848023200029274,53054.05237536001 2025-06-27,01:27:31.000,178,11081338,124325,0,1750987650,13996.887081299988,4.062342750003154,53053.912632960004 2025-06-27,01:27:32.000,178,11081378,124125,0,1750987651,13996.833190819998,4.153981440002099,53053.77289056 2025-06-27,01:27:33.000,178,11081402,124325,0,1750987652,13996.732146169998,4.175128830000176,53053.58423832 2025-06-27,01:27:34.000,178,11081334,124445,0,1750987653,13996.597419969992,4.13988318000338,53053.45148304001 2025-06-27,01:27:35.000,178,11081352,124325,0,1750987654,13996.449221149996,4.118735789998027,53053.25584368001 2025-06-27,01:27:36.000,178,11081313,124445,0,1750987655,13996.361649120001,3.970704060004209,53053.10911416 2025-06-27,01:27:37.000,178,11081355,124485,0,1750987656,13996.267340779996,3.8861145000046236,53052.99033312 2025-06-27,01:27:38.000,178,11081321,124245,0,1750987657,13996.13935089,3.8438197200011928,53052.83661648 2025-06-27,01:27:39.000,178,11081262,124125,0,1750987658,13996.11914196,3.702837119999458,53052.640977120005 2025-06-27,01:27:40.000,178,11081321,124365,0,1750987659,13995.923788969994,3.702837119999458,53052.50123472 2025-06-27,01:27:41.000,178,11081355,124285,0,1750987660,13995.782326459994,3.7239845100048115,53052.36847944001 2025-06-27,01:27:42.000,178,11081339,124325,0,1750987661,13995.586973469988,3.709886249998817,53052.186814320004 2025-06-27,01:27:43.000,178,11081287,124365,0,1750987662,13995.357938929992,3.8367705900018336,53051.98418784 2025-06-27,01:27:44.000,178,11081316,124245,0,1750987663,13995.149113319996,3.9284092800007784,53051.87938104 2025-06-27,01:27:45.000,178,11081333,124045,0,1750987664,13994.926815089995,4.118735789998027,53051.683741680004 2025-06-27,01:27:46.000,178,11081333,124245,0,1750987665,13994.63041744999,4.280865779997839,53051.4461796 2025-06-27,01:27:47.000,178,11081374,124365,0,1750987666,13994.374437669998,4.428897509998933,53051.39028264001 2025-06-27,01:27:48.000,178,11081294,124285,0,1750987667,13994.091512649997,4.654469670000253,53051.17368192001 2025-06-27,01:27:49.000,178,11081339,124365,0,1750987668,13993.77490607999,4.894140090000292,53050.93611984001 2025-06-27,01:27:50.000,178,11081329,124365,0,1750987669,13993.5189263,5.119712250001612,53050.7824032 2025-06-27,01:27:51.000,178,11081305,124645,0,1750987670,13993.249473899989,5.4157757100038,53050.56580248 2025-06-27,01:27:52.000,178,11081336,124365,0,1750987671,13992.966548880002,5.627249609999126,53050.45400856001 2025-06-27,01:27:53.000,178,11081317,124365,0,1750987672,13992.66341493,5.831674380002369,53050.223433600004 2025-06-27,01:27:54.000,178,11081347,124365,0,1750987673,13992.37375359999,6.022000889999617,53050.02080712001 2025-06-27,01:27:55.000,178,11081321,124365,0,1750987674,13992.131246439989,6.1841308799994295,53049.81119352001 2025-06-27,01:27:56.000,178,11081337,124485,0,1750987675,13991.855057729997,6.296916960003728,53049.552670080004 2025-06-27,01:27:57.000,178,11081297,124285,0,1750987676,13991.659704739992,6.437899559998186,53049.39895344001 2025-06-27,01:27:58.000,178,11081351,124405,0,1750987677,13991.558660089991,6.564783900001203,53049.21030120001 2025-06-27,01:27:59.000,178,11081315,124325,0,1750987678,13991.48456068,6.755110409998451,53049.000687600004 2025-06-27,01:28:00.000,178,11081370,124005,0,1750987679,13991.437406509991,6.931338660004258,53048.81203536 2025-06-27,01:28:01.000,178,11081356,124205,0,1750987680,13991.3633071,7.135763430000225,53048.60242176 2025-06-27,01:28:02.000,178,11081379,124325,0,1750987681,13991.42393389,7.3401882000034675,53048.44171800001 2025-06-27,01:28:03.000,178,11081333,124325,0,1750987682,13991.48456068,7.572809490004147,53048.281014240005 2025-06-27,01:28:04.000,178,11081338,124365,0,1750987683,13991.626023190001,7.805430780004826,53048.07140064 2025-06-27,01:28:05.000,178,11081300,124245,0,1750987684,13991.706858910002,8.108543369999097,53047.896722640005 2025-06-27,01:28:06.000,178,11081363,124325,0,1750987685,13991.794430939997,8.355262919998495,53047.75698024 2025-06-27,01:28:07.000,178,11081282,124325,0,1750987686,13991.922420829993,8.686572030004754,53047.61723784 2025-06-27,01:28:08.000,178,11081321,124245,0,1750987687,13992.057147029998,9.017881140003738,53047.561340880005 2025-06-27,01:28:09.000,178,11081361,124325,0,1750987688,13992.144719059994,9.299846339999931,53047.40063712 2025-06-27,01:28:10.000,178,11081375,124165,0,1750987689,13992.29965419,9.652302840004268,53047.31679168001 2025-06-27,01:28:11.000,178,11081324,124405,0,1750987690,13992.49500717999,9.99771021000197,53047.23993336 2025-06-27,01:28:12.000,178,11081342,124325,0,1750987691,13992.70383279,10.35016670999903,53047.121152319996 2025-06-27,01:28:13.000,178,11081349,124285,0,1750987692,13992.899185779992,10.660328429999936,53047.06525536 2025-06-27,01:28:14.000,178,11081364,124325,0,1750987693,13993.134956629998,10.949342760002764,53046.96743568 2025-06-27,01:28:15.000,178,11081383,124165,0,1750987694,13993.404409029994,11.322946649997903,53046.9045516 2025-06-27,01:28:16.000,178,11081374,124285,0,1750987695,13993.707542979995,11.597862720002013,53046.841667520006 2025-06-27,01:28:17.000,178,11081313,124365,0,1750987696,13994.051094789997,11.908024440002919,53046.84865464 2025-06-27,01:28:18.000,178,11081296,124445,0,1750987697,13994.475482319998,12.26048093999998,53046.79275768001 2025-06-27,01:28:19.000,178,11081314,124165,0,1750987698,13994.926815089995,12.570642660000885,53046.785770559996 2025-06-27,01:28:20.000,178,11081356,124285,0,1750987699,13995.337729999992,13.014737850004167,53046.77878344 2025-06-27,01:28:21.000,178,11081305,124245,0,1750987700,13995.876634799999,13.409489130004658,53046.75782208 2025-06-27,01:28:22.000,178,11081339,124125,0,1750987701,13996.361649120001,13.867682579999382,53046.82769328 2025-06-27,01:28:23.000,178,11081351,124285,0,1750987702,13996.853399749998,14.311777770002664,53046.9045516 2025-06-27,01:28:24.000,178,11081368,124485,0,1750987703,13997.345150379995,14.74882382999931,53046.96743568 2025-06-27,01:28:25.000,178,11081379,124245,0,1750987704,13997.796483149992,15.20701728000131,53046.988397040004 2025-06-27,01:28:26.000,178,11081363,124205,0,1750987705,13998.200661749994,15.693407250000746,53047.058268240005 2025-06-27,01:28:27.000,178,11081333,124365,0,1750987706,13998.6385219,16.123404179998033,53047.14211368 2025-06-27,01:28:28.000,178,11081303,124365,0,1750987707,13999.035964189992,16.546351980003237,53047.14910080001 2025-06-27,01:28:29.000,178,11081343,124365,0,1750987708,13999.460351719994,16.912906739999016,53047.28185608 2025-06-27,01:28:30.000,178,11081328,124005,0,1750987709,13999.91168448999,17.216019330000563,53047.37967576 2025-06-27,01:28:31.000,178,11081346,124125,0,1750987710,14000.329335709997,17.533230180000828,53047.48448256001 2025-06-27,01:28:32.000,178,11081337,124325,0,1750987711,14000.74698692999,17.815195380004297,53047.568328 2025-06-27,01:28:33.000,178,11081345,124565,0,1750987712,14001.225264939996,18.068964060003054,53047.68710904 2025-06-27,01:28:34.000,178,11081364,124325,0,1750987713,14001.717015569993,18.3720766500046,53047.79191584 2025-06-27,01:28:35.000,178,11081319,123925,0,1750987714,14002.141403099995,18.696336630004225,53047.88973552001 2025-06-27,01:28:36.000,178,11081398,124485,0,1750987715,14002.579263250002,18.91485965999891,53047.95960672 2025-06-27,01:28:37.000,178,11081351,124085,0,1750987716,14002.983441849989,19.15453007999895,53048.113323360005 2025-06-27,01:28:38.000,178,11081339,124125,0,1750987717,14003.32699365999,19.408298759997706,53048.162233200004 2025-06-27,01:28:39.000,178,11081348,124045,0,1750987718,14003.677281780001,19.619772660000308,53048.30197560001 2025-06-27,01:28:40.000,178,11081301,124365,0,1750987719,14004.061251450003,19.81714830000419,53048.42774376 2025-06-27,01:28:41.000,178,11081373,124005,0,1750987720,14004.478902669995,19.979278290004004,53048.48364072 2025-06-27,01:28:42.000,178,11081366,124365,0,1750987721,14004.862872339996,20.162555670001893,53048.60242176 2025-06-27,01:28:43.000,178,11081366,124485,0,1750987722,14005.280523559988,20.338783920000424,53048.665305840004 2025-06-27,01:28:44.000,178,11081365,124245,0,1750987723,14005.677965849995,20.507963039999595,53048.79806112 2025-06-27,01:28:45.000,178,11081353,124285,0,1750987724,14006.149507549992,20.684191289998125,53048.87491944001 2025-06-27,01:28:46.000,178,11081337,124285,0,1750987725,14006.614312939993,20.83927214999858,53049.000687600004 2025-06-27,01:28:47.000,178,11081347,124285,0,1750987726,14007.079118329995,21.00845126999775,53049.15440424 2025-06-27,01:28:48.000,178,11081387,124485,0,1750987727,14007.510242169992,21.205826910001633,53049.22427544 2025-06-27,01:28:49.000,178,11081311,124005,0,1750987728,14007.941366009989,21.396153419998882,53049.37799208001 2025-06-27,01:28:50.000,178,11081368,124205,0,1750987729,14008.30512674999,21.593529060002766,53049.454850400005 2025-06-27,01:28:51.000,178,11081345,124485,0,1750987730,14008.790141069992,21.755659050002578,53049.573631440006 2025-06-27,01:28:52.000,178,11081328,124485,0,1750987731,14009.18084704999,21.91073991000303,53049.671451120004 2025-06-27,01:28:53.000,178,11081368,124325,0,1750987732,14009.60523457999,22.03762424999877,53049.790232160005 2025-06-27,01:28:54.000,178,11081333,124645,0,1750987733,14010.049831039993,22.199754239998583,53049.9439488 2025-06-27,01:28:55.000,178,11081364,124485,0,1750987734,14010.406855469999,22.38303162000375,53050.06971696001 2025-06-27,01:28:56.000,178,11081356,124325,0,1750987735,14010.79082514,22.50991595999949,53050.16753664001 2025-06-27,01:28:57.000,178,11081333,124325,0,1750987736,14011.262366839997,22.6720459499993,53050.30727904 2025-06-27,01:28:58.000,178,11081328,124565,0,1750987737,14011.693490679994,22.805979420001677,53050.42606008 2025-06-27,01:28:59.000,178,11081350,124525,0,1750987738,14012.191977620001,22.925814629998058,53050.55182824001 2025-06-27,01:29:00.000,178,11081376,124245,0,1750987739,14012.690464559993,23.031551580002997,53050.76842896001 2025-06-27,01:29:01.000,178,11081370,124325,0,1750987740,14013.20916043,23.165485049998097,53050.90118424 2025-06-27,01:29:02.000,178,11081356,124085,0,1750987741,14013.781746779998,23.250074609997682,53051.061888000004 2025-06-27,01:29:03.000,178,11081344,124645,0,1750987742,14014.28697003,23.384008080000058,53051.20861752 2025-06-27,01:29:04.000,178,11081297,124405,0,1750987743,14014.832611140002,23.496794160004356,53051.3763084 2025-06-27,01:29:05.000,178,11081351,124485,0,1750987744,14015.33783438999,23.560236329998588,53051.55797352001 2025-06-27,01:29:06.000,178,11081312,124445,0,1750987745,14015.883475499992,23.59548198000266,53051.73963864 2025-06-27,01:29:07.000,178,11081337,124325,0,1750987746,14016.402171369999,23.687120670001605,53051.88636816 2025-06-27,01:29:08.000,178,11081296,124525,0,1750987747,14016.90065830999,23.750562840003113,53052.019123440004 2025-06-27,01:29:09.000,178,11081310,124565,0,1750987748,14017.459772039998,23.792857619999268,53052.20078856001 2025-06-27,01:29:10.000,178,11081355,124525,0,1750987749,14017.991940529995,23.856299790000776,53052.424376400006 2025-06-27,01:29:11.000,178,11081345,124405,0,1750987750,14018.443273299992,23.898594570004207,53052.58508016001 2025-06-27,01:29:12.000,178,11081343,124565,0,1750987751,14018.91481499999,23.898594570004207,53052.72482256 2025-06-27,01:29:13.000,178,11081328,124325,0,1750987752,14019.399829319991,23.926791090001643,53052.92046192001 2025-06-27,01:29:14.000,178,11081367,124525,0,1750987753,14019.810744230002,23.842201530002058,53053.1230884 2025-06-27,01:29:15.000,178,11081315,124645,0,1750987754,14020.262077,23.77171023000119,53053.27680504 2025-06-27,01:29:16.000,178,11081377,124485,0,1750987755,14020.672991909996,23.757611970002472,53053.48641864 2025-06-27,01:29:17.000,178,11081337,124485,0,1750987756,14021.090643129988,23.630727629999456,53053.72398072 2025-06-27,01:29:18.000,178,11081346,124365,0,1750987757,14021.467876489995,23.510892420003074,53053.89865872 2025-06-27,01:29:19.000,178,11081341,124445,0,1750987758,14021.892264019996,23.32761503999791,53054.0663496 2025-06-27,01:29:20.000,178,11081381,124565,0,1750987759,14022.235815829998,23.18663244000345,53054.26198896001 2025-06-27,01:29:21.000,178,11081352,124365,0,1750987760,14022.579367639999,22.989256799999566,53054.37378288 2025-06-27,01:29:22.000,178,11081385,124565,0,1750987761,14022.88250159,22.820077680000395,53054.56243512 2025-06-27,01:29:23.000,178,11081294,124445,0,1750987762,14023.205844470001,22.587456389999716,53054.75807448 2025-06-27,01:29:24.000,178,11081329,124445,0,1750987763,14023.522451039993,22.418277270000544,53054.939739600006 2025-06-27,01:29:25.000,178,11081340,124285,0,1750987764,14023.85926654,22.220901630003937,53055.09345624 2025-06-27,01:29:26.000,178,11081335,124405,0,1750987765,14024.14219156,22.04467337999813,53055.23319864 2025-06-27,01:29:27.000,178,11081317,124485,0,1750987766,14024.458798129992,21.91073991000303,53055.442812240006 2025-06-27,01:29:28.000,178,11081322,124445,0,1750987767,14024.734986839998,21.812052090004727,53055.55460616001 2025-06-27,01:29:29.000,178,11081366,124605,0,1750987768,14025.044857099994,21.614676450000843,53055.708322800005 2025-06-27,01:29:30.000,178,11081343,124565,0,1750987769,14025.34125474,21.5230377600019,53055.8830008 2025-06-27,01:29:31.000,178,11081344,124565,0,1750987770,14025.617443449992,21.47369384999911,53056.03671744001 2025-06-27,01:29:32.000,178,11081394,124285,0,1750987771,14025.880159539993,21.445497330001672,53056.23934392 2025-06-27,01:29:33.000,178,11081362,124405,0,1750987772,14026.115930389999,21.417300810004235,53056.29524088 2025-06-27,01:29:34.000,178,11081314,124645,0,1750987773,14026.385382789995,21.367956900001445,53056.546777200005 2025-06-27,01:29:35.000,178,11081335,124445,0,1750987774,14026.53358160999,21.318612989998655,53056.69350672 2025-06-27,01:29:36.000,178,11081335,124565,0,1750987775,14026.654835189991,21.255170820004423,53056.84023624 2025-06-27,01:29:37.000,178,11081404,124405,0,1750987776,14026.796297699992,21.156482999998843,53057.0358756 2025-06-27,01:29:38.000,178,11081386,124485,0,1750987777,14026.890606039997,21.0648443099999,53057.18959224001 2025-06-27,01:29:39.000,178,11081348,124445,0,1750987778,14026.978178069992,20.966156490001595,53057.336321760005 2025-06-27,01:29:40.000,178,11081394,124605,0,1750987779,14027.038804859993,20.853370410004572,53057.504012640005 2025-06-27,01:29:41.000,178,11081352,124645,0,1750987780,14026.978178069992,20.726486070001556,53057.66471640001 2025-06-27,01:29:42.000,178,11081351,124805,0,1750987781,14026.984914380002,20.557306950002385,53057.81144592001 2025-06-27,01:29:43.000,178,11081340,124685,0,1750987782,14026.931023899997,20.381078700003854,53057.96516256 2025-06-27,01:29:44.000,178,11081361,124285,0,1750987783,14026.924287590002,20.12731001999782,53058.09791784001 2025-06-27,01:29:45.000,178,11081334,124605,0,1750987784,14026.877133419992,19.880590469998424,53058.26560872001 2025-06-27,01:29:46.000,178,11081365,124525,0,1750987785,14026.836715559992,19.570428750004794,53058.41233824001 2025-06-27,01:29:47.000,178,11081293,124805,0,1750987786,14026.762616150001,19.210923120001098,53058.573041999996 2025-06-27,01:29:48.000,178,11081345,124645,0,1750987787,14026.70198936,18.91485965999891,53058.70579728 2025-06-27,01:29:49.000,178,11081302,124445,0,1750987788,14026.654835189991,18.632894460002717,53058.8525268 2025-06-27,01:29:50.000,178,11081291,124285,0,1750987789,14026.54031792,18.32978187000117,53058.992269200004 2025-06-27,01:29:51.000,178,11081315,124485,0,1750987790,14026.405591719995,18.068964060003054,53059.12502448001 2025-06-27,01:29:52.000,178,11081339,124365,0,1750987791,14026.27086551999,17.75175321000279,53059.278741120004 2025-06-27,01:29:53.000,178,11081341,124645,0,1750987792,14026.129403009989,17.50503366000339,53059.41848352001 2025-06-27,01:29:54.000,178,11081263,124565,0,1750987793,14025.934050019998,17.201921070001845,53059.50232896 2025-06-27,01:29:55.000,178,11081348,124485,0,1750987794,14025.745433340002,16.87766109000222,53059.683994080006 2025-06-27,01:29:56.000,178,11081371,124405,0,1750987795,14025.529871419996,16.60274501999811,53059.75386528001 2025-06-27,01:29:57.000,178,11081360,124525,0,1750987796,14025.31430949999,16.23619026000233,53059.9355304 2025-06-27,01:29:58.000,178,11081296,124485,0,1750987797,14025.13242912999,15.933077670000785,53060.0752728 2025-06-27,01:29:59.000,178,11081327,124565,0,1750987798,14024.916867209999,15.644063339997956,53060.18007960001 2025-06-27,01:30:00.000,178,11081361,124365,0,1750987799,14024.721514219993,15.355049010002404,53060.31283488 2025-06-27,01:30:01.000,178,11081411,124485,0,1750987800,14024.505952300002,15.080132939998293,53060.41764168 2025-06-27,01:30:02.000,178,11081328,124405,0,1750987801,14024.283654070001,14.7981677400021,53060.55738408 2025-06-27,01:30:03.000,178,11081321,124485,0,1750987802,14024.03441059999,14.431612979999045,53060.66219088001 2025-06-27,01:30:04.000,178,11081287,124565,0,1750987803,14023.758221889999,14.11440212999878,53060.80193328001 2025-06-27,01:30:05.000,178,11081311,124245,0,1750987804,14023.502242109993,13.811289540004509,53060.89276584 2025-06-27,01:30:06.000,178,11081339,124445,0,1750987805,14023.158690299992,13.487029560004885,53060.96263704 2025-06-27,01:30:07.000,178,11081371,124485,0,1750987806,14022.869028969995,13.106376540003112,53061.074430960005 2025-06-27,01:30:08.000,178,11081371,124125,0,1750987807,14022.559158709999,12.739821780000057,53061.20019912 2025-06-27,01:30:09.000,178,11081341,124445,0,1750987808,14022.343596789993,12.330972240000847,53061.20019912 2025-06-27,01:30:10.000,178,11081364,124365,0,1750987809,14022.134771179997,11.957368349998433,53061.409812720005 2025-06-27,01:30:11.000,178,11081358,124485,0,1750987810,14021.966363430001,11.661304890003521,53061.479683920006 2025-06-27,01:30:12.000,178,11081339,124445,0,1750987811,14021.771010439996,11.26655361000303,53061.54955512001 2025-06-27,01:30:13.000,178,11081388,124525,0,1750987812,14021.63628423999,10.907047979999334,53061.61942632001 2025-06-27,01:30:14.000,178,11081322,124405,0,1750987813,14021.49482172999,10.681475819998013,53061.71724600001 2025-06-27,01:30:15.000,178,11081347,124485,0,1750987814,14021.427458629994,10.385412360003102,53061.8220528 2025-06-27,01:30:16.000,178,11081314,124725,0,1750987815,14021.319677669999,10.138692810003704,53061.93384672001 2025-06-27,01:30:17.000,178,11081379,123965,0,1750987816,14021.178215159998,9.856727610000235,53062.05961488 2025-06-27,01:30:18.000,178,11081300,124485,0,1750987817,14021.144533609993,9.5818115400034,53062.199357280006 2025-06-27,01:30:19.000,178,11081355,124365,0,1750987818,14021.056961579998,9.370337640000798,53062.26922848001 2025-06-27,01:30:20.000,178,11081315,124365,0,1750987819,14020.922235379992,9.144765479999478,53062.37403528 2025-06-27,01:30:21.000,178,11081373,124485,0,1750987820,14020.875081209997,8.933291580004152,53062.47185496 2025-06-27,01:30:22.000,178,11081309,124245,0,1750987821,14020.800981799992,8.735915940000268,53062.6605072 2025-06-27,01:30:23.000,178,11081365,124245,0,1750987822,14020.767300250001,8.517392909998307,53062.800249600004 2025-06-27,01:30:24.000,178,11081266,124125,0,1750987823,14020.720146079992,8.341164659999777,53062.86313368001 2025-06-27,01:30:25.000,178,11081312,124325,0,1750987824,14020.646046670001,8.164936410001246,53063.016850320004 2025-06-27,01:30:26.000,178,11081318,124325,0,1750987825,14020.578683569991,8.03100293999887,53063.14960560001 2025-06-27,01:30:27.000,178,11081394,124365,0,1750987826,14020.43722105999,7.897069470003771,53063.33825784 2025-06-27,01:30:28.000,178,11081310,124365,0,1750987827,14020.262077,7.8124799100041855,53063.41511616001 2025-06-27,01:30:29.000,178,11081350,124605,0,1750987828,14020.11387817999,7.692644700000528,53063.59678128 2025-06-27,01:30:30.000,178,11081309,124285,0,1750987829,14019.925261499993,7.608055140000943,53063.69460096 2025-06-27,01:30:31.000,178,11081317,124205,0,1750987830,14019.702963269992,7.558711229998153,53063.73652368 2025-06-27,01:30:32.000,178,11081372,124325,0,1750987831,14019.467192420001,7.467072539999208,53063.91818880001 2025-06-27,01:30:33.000,178,11081362,124365,0,1750987832,14019.19774001999,7.3895321099989815,53064.00902136 2025-06-27,01:30:34.000,178,11081339,124205,0,1750987833,14018.941760239999,7.276746030001959,53064.09985392 2025-06-27,01:30:35.000,178,11081341,124405,0,1750987834,14018.658835219998,7.255598640003882,53064.25357056001 2025-06-27,01:30:36.000,178,11081305,124125,0,1750987835,14018.322019719992,7.213303860000451,53064.30248040001 2025-06-27,01:30:37.000,178,11081366,124165,0,1750987836,14017.95825897999,7.1287143000008655,53064.34440312 2025-06-27,01:30:38.000,178,11081394,124085,0,1750987837,14017.594498239989,7.04412474000128,53064.41427432 2025-06-27,01:30:39.000,178,11081329,124325,0,1750987838,14017.277891669997,6.980682569999772,53064.47017128001 2025-06-27,01:30:40.000,178,11081312,124405,0,1750987839,14016.920867239991,6.9736334400004125,53064.53305536 2025-06-27,01:30:41.000,178,11081348,124445,0,1750987840,14016.54363388,6.889043880000827,53064.51908112001 2025-06-27,01:30:42.000,178,11081313,124405,0,1750987841,14016.206818379993,6.853798230004031,53064.56799096001 2025-06-27,01:30:43.000,178,11081310,124125,0,1750987842,14015.816112399996,6.790356060002523,53064.5819652 2025-06-27,01:30:44.000,178,11081302,124165,0,1750987843,14015.48603321,6.726913890001015,53064.57497808 2025-06-27,01:30:45.000,178,11081344,124685,0,1750987844,14015.216580809989,6.698717370003578,53064.63087504 2025-06-27,01:30:46.000,178,11081303,124405,0,1750987845,14014.947128409993,6.614127810003993,53064.60292656 2025-06-27,01:30:47.000,178,11081361,124285,0,1750987846,14014.670939700001,6.536587380003766,53064.595939440005 2025-06-27,01:30:48.000,178,11081363,124205,0,1750987847,14014.42843254,6.480194340001617,53064.55401672 2025-06-27,01:30:49.000,178,11081360,124405,0,1750987848,14014.212870619995,6.416752170000109,53064.55401672 2025-06-27,01:30:50.000,178,11081370,124125,0,1750987849,14014.091617039994,6.332162610000523,53064.60991368 2025-06-27,01:30:51.000,178,11081360,123965,0,1750987850,14013.889527739993,6.254622180000297,53064.49811976001 2025-06-27,01:30:52.000,178,11081346,124085,0,1750987851,14013.707647369993,6.113639579998562,53064.428248560005 2025-06-27,01:30:53.000,178,11081304,124325,0,1750987852,14013.620075339997,6.036099149998336,53064.4072872 2025-06-27,01:30:54.000,178,11081339,124285,0,1750987853,14013.579657479997,5.909214810002595,53064.4072872 2025-06-27,01:30:55.000,178,11081325,124365,0,1750987854,14013.586393789992,5.838723510001728,53064.41427432 2025-06-27,01:30:56.000,178,11081318,124165,0,1750987855,14013.572921170002,5.8739691599985235,53064.39331296 2025-06-27,01:30:57.000,178,11081349,124325,0,1750987856,14013.572921170002,5.796428729998297,53064.44920992001 2025-06-27,01:30:58.000,178,11081356,124205,0,1750987857,14013.599866409997,5.782330469999579,53064.379338720006 2025-06-27,01:30:59.000,178,11081376,124125,0,1750987858,14013.647020579992,5.7682322100008605,53064.33042888001 2025-06-27,01:31:00.000,178,11081390,124405,0,1750987859,14013.647020579992,5.683642650001275,53064.29549328 2025-06-27,01:31:01.000,178,11081293,124325,0,1750987860,14013.653756890002,5.718888299998071,53064.2675448 2025-06-27,01:31:02.000,178,11081277,124405,0,1750987861,14013.741328919998,5.725937430004706,53064.28151904001 2025-06-27,01:31:03.000,178,11081334,124125,0,1750987862,14013.808692019993,5.782330469999579,53064.23959632 2025-06-27,01:31:04.000,178,11081295,124325,0,1750987863,14013.882791429998,5.77528134000022,53064.20466072001 2025-06-27,01:31:05.000,178,11081343,124085,0,1750987864,14013.990572389994,5.831674380002369,53064.211647840006 2025-06-27,01:31:06.000,178,11081284,123925,0,1750987865,14014.091617039994,5.930362200000673,53064.162738000006 2025-06-27,01:31:07.000,178,11081339,124165,0,1750987866,14014.26002478999,5.9797061100034625,53064.211647840006 2025-06-27,01:31:08.000,178,11081355,123965,0,1750987867,14014.414959919995,6.057246540003689,53064.141776640005 2025-06-27,01:31:09.000,178,11081327,123965,0,1750987868,14014.556422429996,6.155934360001993,53064.11382816001 2025-06-27,01:31:10.000,178,11081300,124045,0,1750987869,14014.731566490002,6.170032620000711,53064.21863496 2025-06-27,01:31:11.000,178,11081310,124245,0,1750987870,14014.873029000002,6.233474790002219,53064.190686480004 2025-06-27,01:31:12.000,178,11081286,124365,0,1750987871,14015.081854609998,6.275769569998374,53064.1976736 2025-06-27,01:31:13.000,178,11081363,124165,0,1750987872,14015.223317119999,6.339211739999882,53064.22562208 2025-06-27,01:31:14.000,178,11081370,123965,0,1750987873,14015.40519749,6.332162610000523,53064.2675448 2025-06-27,01:31:15.000,178,11081303,123965,0,1750987874,14015.593814169995,6.374457390003954,53064.30248040001 2025-06-27,01:31:16.000,178,11081354,124205,0,1750987875,14015.634232029995,6.36035912999796,53064.30248040001 2025-06-27,01:31:17.000,178,11081306,123844,0,1750987876,14015.775694539996,6.3956047800020315,53064.337416 2025-06-27,01:31:18.000,178,11081338,124045,0,1750987877,14015.883475499992,6.374457390003954,53064.38632584 2025-06-27,01:31:19.000,178,11081301,124165,0,1750987878,14015.997992769997,6.289867830004368,53064.40030008001 2025-06-27,01:31:20.000,178,11081309,124005,0,1750987879,14016.112510040002,6.191180009998789,53064.46318416 2025-06-27,01:31:21.000,178,11081346,123965,0,1750987880,14016.173136830002,6.071344800002407,53064.47017128001 2025-06-27,01:31:22.000,178,11081330,124045,0,1750987881,14016.280917789998,5.9797061100034625,53064.49811976001 2025-06-27,01:31:23.000,178,11081332,124005,0,1750987882,14016.442589229999,5.916263940001954,53064.55401672 2025-06-27,01:31:24.000,178,11081337,124045,0,1750987883,14016.651414839995,5.895116550003877,53064.595939440005 2025-06-27,01:31:25.000,178,11081340,123885,0,1750987884,14016.86697676,5.8739691599985235,53064.6518364 2025-06-27,01:31:26.000,178,11081320,123925,0,1750987885,14017.028648200001,5.888067420004518,53064.66581064001 2025-06-27,01:31:27.000,178,11081352,124325,0,1750987886,14017.197055949997,5.859870899999805,53064.66581064001 2025-06-27,01:31:28.000,178,11081287,124005,0,1750987887,14017.345254769993,5.8739691599985235,53064.693759120004 2025-06-27,01:31:29.000,178,11081343,123965,0,1750987888,14017.587761929994,5.895116550003877,53064.74965608 2025-06-27,01:31:30.000,178,11081346,124085,0,1750987889,14017.789851229994,5.888067420004518,53064.812540160005 2025-06-27,01:31:31.000,178,11081374,124045,0,1750987890,14018.00541315,5.845772640001087,53064.81952728 2025-06-27,01:31:32.000,178,11081344,124005,0,1750987891,14018.254656619996,5.866920029999164,53064.882411360006 2025-06-27,01:31:33.000,178,11081314,124045,0,1750987892,14018.443273299992,5.916263940001954,53064.980231040005 2025-06-27,01:31:34.000,178,11081358,123925,0,1750987893,14018.658835219998,5.888067420004518,53065.01516664 2025-06-27,01:31:35.000,178,11081373,123805,0,1750987894,14018.807034039994,5.909214810002595,53065.14093480001 2025-06-27,01:31:36.000,178,11081287,124165,0,1750987895,14018.928287619994,5.9797061100034625,53065.20381888 2025-06-27,01:31:37.000,178,11081332,124005,0,1750987896,14019.03606857999,6.05019741000433,53065.23875448001 2025-06-27,01:31:38.000,178,11081368,123885,0,1750987897,14019.110167989995,6.127737840004556,53065.266702960005 2025-06-27,01:31:39.000,178,11081372,124085,0,1750987898,14019.271839429995,6.198229139998148,53065.37849688001 2025-06-27,01:31:40.000,178,11081377,123844,0,1750987899,14019.393093009996,6.212327400004142,53065.46234232 2025-06-27,01:31:41.000,178,11081362,123645,0,1750987900,14019.548028140001,6.261671309999656,53065.44138096 2025-06-27,01:31:42.000,178,11081305,124005,0,1750987901,14019.696226959997,6.296916960003728,53065.46932944 2025-06-27,01:31:43.000,178,11081375,123925,0,1750987902,14019.830953160003,6.325113480001164,53065.54618776001 2025-06-27,01:31:44.000,178,11081298,123765,0,1750987903,14019.952206739988,6.282818699997733,53065.650994560005 2025-06-27,01:31:45.000,178,11081369,123965,0,1750987904,14020.11387817999,6.212327400004142,53065.6300332 2025-06-27,01:31:46.000,178,11081310,124005,0,1750987905,14020.22165914,6.162983490001352,53065.699904400004 2025-06-27,01:31:47.000,178,11081304,123805,0,1750987906,14020.42374844,6.071344800002407,53065.73484 2025-06-27,01:31:48.000,178,11081341,123485,0,1750987907,14020.52479309,5.986755240002822,53065.77676272 2025-06-27,01:31:49.000,178,11081323,123565,0,1750987908,14020.62583774,5.902165680003236,53065.85362104 2025-06-27,01:31:50.000,178,11081380,123844,0,1750987909,14020.787509180002,5.82462525000301,53065.90253088 2025-06-27,01:31:51.000,178,11081287,123685,0,1750987910,14020.976125859997,5.7682322100008605,53066.00035056001 2025-06-27,01:31:52.000,178,11081324,123844,0,1750987911,14021.198424089998,5.740035690003424,53066.02131192 2025-06-27,01:31:53.000,178,11081384,123605,0,1750987912,14021.35335921999,5.627249609999126,53066.06323464 2025-06-27,01:31:54.000,178,11081328,123725,0,1750987913,14021.548712209995,5.528561790000822,53066.154067200005 2025-06-27,01:31:55.000,178,11081349,123685,0,1750987914,14021.65649316999,5.465119619999314,53066.18201568 2025-06-27,01:31:56.000,178,11081313,123844,0,1750987915,14021.811428299996,5.394628319998446,53066.23092552 2025-06-27,01:31:57.000,178,11081321,123365,0,1750987916,14021.973099739997,5.302989629999502,53066.30079672 2025-06-27,01:31:58.000,178,11081345,123925,0,1750987917,14022.175189039997,5.204301810001198,53066.31477096001 2025-06-27,01:31:59.000,178,11081377,123485,0,1750987918,14022.343596789993,5.056270080000104,53066.34970656 2025-06-27,01:32:00.000,178,11081310,123485,0,1750987919,14022.518740849999,4.964631390001159,53066.440539120005 2025-06-27,01:32:01.000,178,11081353,123565,0,1750987920,14022.72083015,4.8800418300015735,53066.48246184001 2025-06-27,01:32:02.000,178,11081314,123325,0,1750987921,14022.848820039995,4.809550530000706,53066.51739744 2025-06-27,01:32:03.000,178,11081321,123844,0,1750987922,14023.00375517,4.795452270001988,53066.59425576 2025-06-27,01:32:04.000,178,11081298,123525,0,1750987923,14023.125008750001,4.746108359999198,53066.6431656 2025-06-27,01:32:05.000,178,11081391,123805,0,1750987924,14023.273207569997,4.703813580003043,53066.73399816 2025-06-27,01:32:06.000,178,11081308,123445,0,1750987925,14023.306889120002,4.689715320004325,53066.775920880005 2025-06-27,01:32:07.000,178,11081325,123405,0,1750987926,14023.286680190002,4.7179118400017614,53066.76893376001 2025-06-27,01:32:08.000,178,11081359,123485,0,1750987927,14023.340570669992,4.675617059998331,53066.80386936 2025-06-27,01:32:09.000,178,11081340,123325,0,1750987928,14023.401197459993,4.640371410001535,53066.83181784 2025-06-27,01:32:10.000,178,11081318,123325,0,1750987929,14023.394461149997,4.640371410001535,53066.9226504 2025-06-27,01:32:11.000,178,11081328,123605,0,1750987930,14023.380988529992,4.68266618999769,53066.943611760005 2025-06-27,01:32:12.000,178,11081345,123245,0,1750987931,14023.354043289997,4.68266618999769,53066.96457312001 2025-06-27,01:32:13.000,178,11081297,123485,0,1750987932,14023.367515910002,4.73201010000048,53066.97156024 2025-06-27,01:32:14.000,178,11081279,123445,0,1750987933,14023.354043289997,4.753157489998557,53067.00649584001 2025-06-27,01:32:15.000,178,11081408,123525,0,1750987934,14023.313625429997,4.802501400001347,53067.062392800006 2025-06-27,01:32:16.000,178,11081322,123405,0,1750987935,14023.192371849997,4.809550530000706,53067.08335416001 2025-06-27,01:32:17.000,178,11081338,123325,0,1750987936,14023.057645649991,4.844796180004778,53067.03444432001 2025-06-27,01:32:18.000,178,11081305,123285,0,1750987937,14022.997018859991,4.851845310004137,53067.062392800006 2025-06-27,01:32:19.000,178,11081350,123085,0,1750987938,14022.949864689996,4.872992700002214,53067.111302640005 2025-06-27,01:32:20.000,178,11081358,123325,0,1750987939,14022.93639206999,4.837747049998143,53067.13925112 2025-06-27,01:32:21.000,178,11081356,123125,0,1750987940,14022.889237899995,4.809550530000706,53067.160212480005 2025-06-27,01:32:22.000,178,11081333,123005,0,1750987941,14022.83534741999,4.767255750004551,53067.06937992 2025-06-27,01:32:23.000,178,11081343,123205,0,1750987942,14022.767984319995,4.626273150002817,53067.13925112 2025-06-27,01:32:24.000,178,11081301,123085,0,1750987943,14022.77472062999,4.541683590003231,53067.07636704 2025-06-27,01:32:25.000,178,11081354,123405,0,1750987944,14022.69388490999,4.450044900004286,53067.07636704 2025-06-27,01:32:26.000,178,11081323,123165,0,1750987945,14022.707357529995,4.365455340004701,53067.13226400001 2025-06-27,01:32:27.000,178,11081360,123085,0,1750987946,14022.727566459995,4.330209690000629,53067.111302640005 2025-06-27,01:32:29.000,178,11081346,123165,0,1750987948,14022.94312838,4.161030570001458,53067.0973284 2025-06-27,01:32:30.000,178,11081305,123325,0,1750987949,14022.95660099999,4.0411953599978006,53067.062392800006 2025-06-27,01:32:31.000,178,11081347,123445,0,1750987950,14022.990282549996,3.949556669998856,53067.13226400001 2025-06-27,01:32:32.000,178,11081323,123245,0,1750987951,14023.0239641,3.808574070004397,53067.07636704 2025-06-27,01:32:33.000,178,11081337,123325,0,1750987952,14023.057645649991,3.7239845100048115,53067.12527688 2025-06-27,01:32:34.000,178,11081319,123165,0,1750987953,14023.178899229992,3.597100170001795,53067.07636704 2025-06-27,01:32:35.000,178,11081329,123045,0,1750987954,14023.266471260002,3.5830019100030768,53067.01348296001 2025-06-27,01:32:36.000,178,11081333,123445,0,1750987955,14023.340570669992,3.5689036500043585,53067.04841856 2025-06-27,01:32:37.000,178,11081339,123085,0,1750987956,14023.421406389993,3.5830019100030768,53067.0274572 2025-06-27,01:32:38.000,178,11081321,123285,0,1750987957,14023.583077829993,3.590051040002436,53067.01348296001 2025-06-27,01:32:39.000,178,11081264,123325,0,1750987958,14023.670649859989,3.6323458199985907,53066.957586 2025-06-27,01:32:40.000,178,11081379,123285,0,1750987959,14023.738012959999,3.709886249998817,53066.957586 2025-06-27,01:32:41.000,178,11081350,123165,0,1750987960,14023.805376059994,3.808574070004397,53066.96457312001 2025-06-27,01:32:42.000,178,11081301,123405,0,1750987961,14023.87947547,3.9354584100001375,53066.9226504 2025-06-27,01:32:43.000,178,11081360,123365,0,1750987962,14023.8996844,4.076441010001872,53066.894701920006 2025-06-27,01:32:44.000,178,11081386,123245,0,1750987963,14023.91989333,4.175128830000176,53066.96457312001 2025-06-27,01:32:45.000,178,11081315,123445,0,1750987964,14023.8996844,4.32316056000127,53066.9226504 2025-06-27,01:32:46.000,178,11081355,123325,0,1750987965,14023.805376059994,4.4993888099998,53066.83880496001 2025-06-27,01:32:47.000,178,11081332,123445,0,1750987966,14023.738012959999,4.675617059998331,53066.88771480001 2025-06-27,01:32:48.000,178,11081316,123445,0,1750987967,14023.643704619994,4.887090960000933,53066.88072768 2025-06-27,01:32:49.000,178,11081336,123045,0,1750987968,14023.475296869998,5.063319209999463,53066.79688224001 2025-06-27,01:32:50.000,178,11081351,123125,0,1750987969,14023.333834359997,5.176105290003761,53066.76194664 2025-06-27,01:32:51.000,178,11081375,123645,0,1750987970,14023.192371849997,5.310038759998861,53066.74797240001 2025-06-27,01:32:52.000,178,11081342,123765,0,1750987971,14022.970073619996,5.443972230001236,53066.68508832 2025-06-27,01:32:53.000,178,11081281,123605,0,1750987972,14022.788193249995,5.521512660001463,53066.706049680004 2025-06-27,01:32:54.000,178,11081334,123525,0,1750987973,14022.545686089994,5.599053090001689,53066.608230000005 2025-06-27,01:32:55.000,178,11081331,123405,0,1750987974,14022.262761069993,5.711839169998711,53066.608230000005 2025-06-27,01:32:56.000,178,11081349,123365,0,1750987975,14021.959627119992,5.81757612000365,53066.58028152001 2025-06-27,01:32:57.000,178,11081334,123445,0,1750987976,14021.72385627,5.902165680003236,53066.46150048001 2025-06-27,01:32:58.000,178,11081330,123405,0,1750987977,14021.407249699994,6.007902630000899,53066.41957776 2025-06-27,01:32:59.000,178,11081313,123645,0,1750987978,14021.144533609993,6.127737840004556,53066.30079672 2025-06-27,01:33:00.000,178,11081291,123325,0,1750987979,14020.875081209997,6.2405239200015785,53066.23092552 2025-06-27,01:33:01.000,178,11081331,123525,0,1750987980,14020.659519289991,6.374457390003954,53066.1890028 2025-06-27,01:33:02.000,178,11081318,123405,0,1750987981,14020.551738329996,6.536587380003766,53066.07720888001 2025-06-27,01:33:03.000,178,11081314,123445,0,1750987982,14020.390066889995,6.6564225900001475,53066.056247520006 2025-06-27,01:33:04.000,178,11081323,123525,0,1750987983,14020.228395449994,6.853798230004031,53065.937466480005 2025-06-27,01:33:05.000,178,11081369,123645,0,1750987984,14020.147559729994,6.987731699999131,53065.86060816001 2025-06-27,01:33:06.000,178,11081302,123525,0,1750987985,14020.107141869994,7.163959949997661,53065.74182712001 2025-06-27,01:33:07.000,178,11081351,123605,0,1750987986,14020.13408710999,7.283795160001318,53065.650994560005 2025-06-27,01:33:08.000,178,11081397,123525,0,1750987987,14020.268813309995,7.368384720000904,53065.61605896 2025-06-27,01:33:09.000,178,11081305,123685,0,1750987988,14020.37659426999,7.410679500004335,53065.57413624001 2025-06-27,01:33:10.000,178,11081381,123285,0,1750987989,14020.53826570999,7.4952690600039205,53065.532213520004 2025-06-27,01:33:11.000,178,11081368,123325,0,1750987990,14020.720146079992,7.608055140000943,53065.47631656001 2025-06-27,01:33:12.000,178,11081319,123645,0,1750987991,14020.868344900002,7.650349920004373,53065.44138096 2025-06-27,01:33:13.000,178,11081318,123565,0,1750987992,14021.030016340002,7.791332519998832,53065.45535520001 2025-06-27,01:33:14.000,178,11081361,123485,0,1750987993,14021.205160399993,7.85477469000034,53065.37150976 2025-06-27,01:33:15.000,178,11081336,123325,0,1750987994,14021.42072232,7.939364249999926,53065.35753552001 2025-06-27,01:33:16.000,178,11081350,123605,0,1750987995,14021.609338999995,7.995757290002075,53065.32958704001 2025-06-27,01:33:17.000,178,11081346,123685,0,1750987996,14021.797955679991,8.023953809999512,53065.27369008 2025-06-27,01:33:18.000,178,11081289,123485,0,1750987997,14022.000044979992,8.052150330004224,53065.30163856 2025-06-27,01:33:19.000,178,11081313,123405,0,1750987998,14022.175189039997,8.059199460003583,53065.33657416001 2025-06-27,01:33:20.000,178,11081390,123485,0,1750987999,14022.289706309988,8.059199460003583,53065.2806772 2025-06-27,01:33:21.000,178,11081320,123325,0,1750988000,14022.370542029988,8.13673989000381,53065.30862568001 2025-06-27,01:33:22.000,178,11081333,123565,0,1750988001,14022.491795609989,8.228378580002754,53065.28766432001 2025-06-27,01:33:23.000,178,11081328,123485,0,1750988002,14022.63999443,8.284771620004904,53065.29465144 2025-06-27,01:33:24.000,178,11081369,123725,0,1750988003,14022.77472062999,8.305919010002981,53065.30862568001 2025-06-27,01:33:25.000,178,11081355,123605,0,1750988004,14022.970073619996,8.334115530000417,53065.30163856 2025-06-27,01:33:26.000,178,11081293,123325,0,1750988005,14023.172162919996,8.3200172700017,53065.32958704001 2025-06-27,01:33:27.000,178,11081346,123844,0,1750988006,14023.367515910002,8.27067335999891,53065.30862568001 2025-06-27,01:33:28.000,178,11081335,123805,0,1750988007,14023.569605209988,8.221329450003395,53065.3505484 2025-06-27,01:33:29.000,178,11081338,123485,0,1750988008,14023.805376059994,8.179034669999965,53065.364522640004 2025-06-27,01:33:30.000,178,11081279,123685,0,1750988009,14024.08156477,8.122641629997815,53065.32259992 2025-06-27,01:33:31.000,178,11081350,123725,0,1750988010,14024.324071930001,8.002806420001434,53065.37849688001 2025-06-27,01:33:32.000,178,11081370,123645,0,1750988011,14024.620469569993,7.826578170002904,53065.42740672001 2025-06-27,01:33:33.000,178,11081353,123525,0,1750988012,14024.896658279999,7.622153399999661,53065.45535520001 2025-06-27,01:33:34.000,178,11081324,123765,0,1750988013,14025.13242912999,7.45297428000049,53065.49727792001 2025-06-27,01:33:35.000,178,11081285,123645,0,1750988014,14025.428826769996,7.262647770003241,53065.532213520004 2025-06-27,01:33:36.000,178,11081379,123645,0,1750988015,14025.725224410002,7.1287143000008655,53065.52522640001 2025-06-27,01:33:37.000,178,11081349,123725,0,1750988016,14025.994676809998,7.058222999999998,53065.602084720005 2025-06-27,01:33:38.000,178,11081398,123565,0,1750988017,14026.304547069994,7.001829959997849,53065.59509760001 2025-06-27,01:33:39.000,178,11081314,123365,0,1750988018,14026.54031792,6.99478082999849,53065.68593016 2025-06-27,01:33:40.000,178,11081305,123925,0,1750988019,14026.70198936,7.0229773500032024,53065.70689152 2025-06-27,01:33:41.000,178,11081354,123565,0,1750988020,14026.843451870001,7.072321259998716,53065.74881424 2025-06-27,01:33:42.000,178,11081355,123685,0,1750988021,14027.018595929992,7.0793703899980756,53065.79772408 2025-06-27,01:33:43.000,178,11081336,123485,0,1750988022,14027.213948919998,7.22035298999981,53065.84663392 2025-06-27,01:33:44.000,178,11081331,123325,0,1750988023,14027.402565599994,7.297893420000037,53065.86060816001 2025-06-27,01:33:45.000,178,11081303,123645,0,1750988024,14027.57770966,7.410679500004335,53065.90253088 2025-06-27,01:33:46.000,178,11081360,123525,0,1750988025,14027.73264478999,7.509367320002639,53065.93047936001 2025-06-27,01:33:47.000,178,11081330,123844,0,1750988026,14027.874107299991,7.565760360004788,53065.95144072 2025-06-27,01:33:48.000,178,11081318,123725,0,1750988027,14027.988624569996,7.650349920004373,53066.0143248 2025-06-27,01:33:49.000,178,11081296,123605,0,1750988028,14028.116614459992,7.741988610003318,53066.056247520006 2025-06-27,01:33:50.000,178,11081324,123325,0,1750988029,14028.237868039992,7.777234260000114,53066.13310584 2025-06-27,01:33:51.000,178,11081373,123645,0,1750988030,14028.413012099998,7.833627300002263,53066.21695128001 2025-06-27,01:33:52.000,178,11081382,123805,0,1750988031,14028.615101399999,7.85477469000034,53066.25188688 2025-06-27,01:33:53.000,178,11081370,123645,0,1750988032,14028.823927009995,7.8618238199996995,53066.3287452 2025-06-27,01:33:54.000,178,11081331,123885,0,1750988033,14029.12032465,7.805430780004826,53066.440539120005 2025-06-27,01:33:55.000,178,11081311,123565,0,1750988034,14029.369568119997,7.699693829999887,53066.4684876 2025-06-27,01:33:56.000,178,11081417,123405,0,1750988035,14029.632284209998,7.615104270000302,53066.55233304001 2025-06-27,01:33:57.000,178,11081332,123725,0,1750988036,14029.874791369999,7.537563840000075,53066.66412696 2025-06-27,01:33:58.000,178,11081335,123805,0,1750988037,14030.21834318,7.438876020001771,53066.69906256001 2025-06-27,01:33:59.000,178,11081299,123605,0,1750988038,14030.548422369997,7.326089940004749,53066.83181784 2025-06-27,01:34:00.000,178,11081284,123565,0,1750988039,14030.925655729989,7.227402119999169,53066.97156024 2025-06-27,01:34:01.000,178,11081371,123645,0,1750988040,14031.363515879995,7.149861689998943,53067.03444432001 2025-06-27,01:34:02.000,178,11081303,124005,0,1750988041,14031.882211750002,7.030026480002562,53067.18117384001 2025-06-27,01:34:03.000,178,11081269,123685,0,1750988042,14032.38743499999,7.0793703899980756,53067.29296776 2025-06-27,01:34:04.000,178,11081300,123805,0,1750988043,14032.906130869997,7.058222999999998,53067.43271016 2025-06-27,01:34:05.000,178,11081340,123844,0,1750988044,14033.498926149994,7.100517780003429,53067.60040104 2025-06-27,01:34:06.000,178,11081326,123485,0,1750988045,14034.037830950001,7.206254730001092,53067.70520784001 2025-06-27,01:34:07.000,178,11081371,123765,0,1750988046,14034.596944679994,7.4036303699977,53067.89386008001 2025-06-27,01:34:08.000,178,11081373,123645,0,1750988047,14035.09543162,7.572809490004147,53067.99167976001 2025-06-27,01:34:09.000,178,11081363,124085,0,1750988048,14035.560237010002,7.798381649998191,53068.20129336 2025-06-27,01:34:10.000,178,11081336,123805,0,1750988049,14036.01156978,8.073297720002302,53068.39693272001 2025-06-27,01:34:11.000,178,11081386,123685,0,1750988050,14036.39553945,8.397557700001926,53068.53667512 2025-06-27,01:34:12.000,178,11081383,123765,0,1750988051,14036.712146019992,8.72181768000155,53068.73231448001 2025-06-27,01:34:13.000,178,11081306,123565,0,1750988052,14037.082643069989,9.088372440004605,53068.94192808 2025-06-27,01:34:14.000,178,11081261,123885,0,1750988053,14037.46661273999,9.412632420004229,53069.13058032 2025-06-27,01:34:15.000,178,11081334,123844,0,1750988054,14037.830373479992,9.736892400003853,53069.32621968 2025-06-27,01:34:16.000,178,11081366,123725,0,1750988055,14038.167188979998,10.082299770001555,53069.556794640004 2025-06-27,01:34:17.000,178,11081317,123885,0,1750988056,14038.49053186,10.272626279998804,53069.69653704001 2025-06-27,01:34:18.000,178,11081359,123685,0,1750988057,14038.81387474,10.512296699998842,53069.94807336 2025-06-27,01:34:19.000,178,11081281,123844,0,1750988058,14039.036172970002,10.75901624999824,53070.129738480005 2025-06-27,01:34:20.000,178,11081326,123525,0,1750988059,14039.332570609993,10.98458840999956,53070.33236496 2025-06-27,01:34:21.000,178,11081363,123844,0,1750988060,14039.460560499989,11.153767529998731,53070.53499144001 2025-06-27,01:34:22.000,178,11081383,123805,0,1750988061,14039.62896825,11.315897519998543,53070.66774672 2025-06-27,01:34:23.000,178,11081394,123805,0,1750988062,14039.736749209995,11.421634470003482,53070.87736032 2025-06-27,01:34:24.000,178,11081365,123685,0,1750988063,14039.81084862,11.485076639997715,53071.017102720005 2025-06-27,01:34:25.000,178,11081365,123645,0,1750988064,14039.83105755,11.463929249999637,53071.21274208 2025-06-27,01:34:26.000,178,11081378,123605,0,1750988065,14039.85126648,11.400487079998129,53071.31056176 2025-06-27,01:34:27.000,178,11081304,124005,0,1750988066,14039.837793859995,11.245406219997676,53071.52716248 2025-06-27,01:34:28.000,178,11081360,123725,0,1750988067,14039.756958139995,11.048030580001068,53071.68087912001 2025-06-27,01:34:29.000,178,11081302,123485,0,1750988068,14039.615495629994,10.829507549999107,53071.82062152 2025-06-27,01:34:30.000,178,11081327,123725,0,1750988069,14039.60202300999,10.58278799999971,53071.87651848001 2025-06-27,01:34:31.000,178,11081343,123565,0,1750988070,14039.548132529999,10.286724540004798,53072.03722224 2025-06-27,01:34:32.000,178,11081354,123725,0,1750988071,14039.487505739999,10.018857600000047,53072.1280548 2025-06-27,01:34:33.000,178,11081266,123805,0,1750988072,14039.494242049994,9.779187180000008,53072.16997752 2025-06-27,01:34:34.000,178,11081331,123765,0,1750988073,14039.54139621999,9.504271110003174,53072.309719920006 2025-06-27,01:34:35.000,178,11081335,123885,0,1750988074,14039.655913489994,9.264600690003135,53072.3376684 2025-06-27,01:34:36.000,178,11081318,123485,0,1750988075,14039.777167069995,9.053126790000533,53072.46343656 2025-06-27,01:34:37.000,178,11081279,123925,0,1750988076,14039.89168434,8.883947670001362,53072.49837216001 2025-06-27,01:34:38.000,178,11081271,123645,0,1750988077,14040.093773640001,8.707719420002832,53072.61016608 2025-06-27,01:34:39.000,178,11081298,123645,0,1750988078,14040.268917699992,8.623129860003246,53072.73593424001 2025-06-27,01:34:40.000,178,11081335,123805,0,1750988079,14040.457534380002,8.594933339998533,53072.74990848 2025-06-27,01:34:41.000,178,11081333,123725,0,1750988080,14040.652887369994,8.53854030000366,53072.80580544001 2025-06-27,01:34:42.000,178,11081363,124005,0,1750988081,14040.84150404999,8.552638560002379,53072.84772816 2025-06-27,01:34:43.000,178,11081274,123685,0,1750988082,14040.956021319995,8.637228120001964,53072.92458648001 2025-06-27,01:34:44.000,178,11081312,123645,0,1750988083,14041.09074752,8.728866810000909,53072.93856072 2025-06-27,01:34:45.000,178,11081323,123645,0,1750988084,14041.13116538,8.848702020004566,53072.980483440006 2025-06-27,01:34:46.000,178,11081326,123765,0,1750988085,14041.10422013999,9.017881140003738,53073.00144480001 2025-06-27,01:34:47.000,178,11081338,123965,0,1750988086,14041.0099118,9.201158520001627,53072.9665092 2025-06-27,01:34:48.000,178,11081367,123805,0,1750988087,14040.834767739994,9.292797210000572,53073.0363804 2025-06-27,01:34:49.000,178,11081310,123405,0,1750988088,14040.619205819989,9.454927200000384,53073.06432888 2025-06-27,01:34:50.000,178,11081305,123885,0,1750988089,14040.295862940002,9.553615019998688,53073.05734176 2025-06-27,01:34:51.000,178,11081304,123565,0,1750988090,14040.026410539991,9.673450230002345,53073.00843192 2025-06-27,01:34:52.000,178,11081323,123725,0,1750988091,14039.66264979999,9.729843270004494,53072.896638 2025-06-27,01:34:53.000,178,11081354,123765,0,1750988092,14039.325834299998,9.786236309999367,53072.86868952 2025-06-27,01:34:54.000,178,11081313,124005,0,1750988093,14038.989018799992,9.793285439998726,53072.79881832 2025-06-27,01:34:55.000,178,11081354,123885,0,1750988094,14038.60504912999,9.793285439998726,53072.63112744 2025-06-27,01:34:56.000,178,11081295,123525,0,1750988095,14038.322124109989,9.729843270004494,53072.56824336001 2025-06-27,01:34:57.000,178,11081335,123645,0,1750988096,14037.985308609997,9.701646749999782,53072.428500960006 2025-06-27,01:34:58.000,178,11081339,123844,0,1750988097,14037.688910969991,9.58886067000276,53072.3376684 2025-06-27,01:34:59.000,178,11081301,123805,0,1750988098,14037.439667499995,9.391485029998876,53072.17696464 2025-06-27,01:35:00.000,178,11081302,123765,0,1750988099,14037.237578199994,9.144765479999478,53072.05119648 2025-06-27,01:35:01.000,178,11081333,123844,0,1750988100,14037.096115689994,8.961488100001588,53071.86953136 2025-06-27,01:35:02.000,178,11081340,123565,0,1750988101,14036.934444249993,8.679522899998119,53071.687866240005 2025-06-27,01:35:03.000,178,11081304,123805,0,1750988102,14036.867081149998,8.404606830001285,53071.54812384 2025-06-27,01:35:04.000,178,11081294,123844,0,1750988103,14036.792981739993,8.193132929998683,53071.3594716 2025-06-27,01:35:05.000,178,11081272,124005,0,1750988104,14036.792981739993,7.939364249999926,53071.19178072 2025-06-27,01:35:06.000,178,11081349,123765,0,1750988105,14036.766036499997,7.7067429599992465,53071.03107696 2025-06-27,01:35:07.000,178,11081334,123965,0,1750988106,14036.759300190002,7.424777760003053,53070.89133456001 2025-06-27,01:35:08.000,178,11081312,123844,0,1750988107,14036.759300190002,7.1851073400030145,53070.67473384001 2025-06-27,01:35:09.000,178,11081281,123844,0,1750988108,14036.759300190002,7.0229773500032024,53070.514030080005 2025-06-27,01:35:10.000,178,11081300,123725,0,1750988109,14036.792981739993,6.839699969998037,53070.30441648 2025-06-27,01:35:11.000,178,11081304,123925,0,1750988110,14036.860344839988,6.741012149999733,53070.129738480005 2025-06-27,01:35:12.000,178,11081356,123805,0,1750988111,14036.860344839988,6.670520849998866,53070.010957440005 2025-06-27,01:35:13.000,178,11081344,123685,0,1750988112,14036.907499009998,6.621176940003352,53069.81531808001 2025-06-27,01:35:14.000,178,11081283,123805,0,1750988113,14036.927707939998,6.628226070002711,53069.58474312 2025-06-27,01:35:15.000,178,11081339,123525,0,1750988114,14036.954653179993,6.628226070002711,53069.39609088 2025-06-27,01:35:16.000,178,11081355,124005,0,1750988115,14036.995071039993,6.741012149999733,53069.23538712001 2025-06-27,01:35:17.000,178,11081353,123765,0,1750988116,14036.968125799998,6.81855257999996,53069.08167048 2025-06-27,01:35:18.000,178,11081323,123765,0,1750988117,14036.934444249993,6.8678964900027495,53068.886031120004 2025-06-27,01:35:19.000,178,11081378,123405,0,1750988118,14036.846872219998,6.945436920002976,53068.683404639996 2025-06-27,01:35:20.000,178,11081289,123844,0,1750988119,14036.718882330002,7.114616040002147,53068.52270088001 2025-06-27,01:35:21.000,178,11081329,123805,0,1750988120,14036.563947199997,7.361335590001545,53068.382958480004 2025-06-27,01:35:22.000,178,11081293,123725,0,1750988121,14036.402275759996,7.572809490004147,53068.13142216 2025-06-27,01:35:23.000,178,11081303,123805,0,1750988122,14036.19345015,7.8124799100041855,53068.012641119996 2025-06-27,01:35:24.000,178,11081362,123965,0,1750988123,14036.018306089994,7.995757290002075,53067.80302752001 2025-06-27,01:35:25.000,178,11081352,123645,0,1750988124,14035.856634649994,8.171985540000605,53067.663285120005 2025-06-27,01:35:26.000,178,11081320,123844,0,1750988125,14035.735381069993,8.334115530000417,53067.53751696001 2025-06-27,01:35:27.000,178,11081389,123645,0,1750988126,14035.600654870002,8.468049000002793,53067.38380032 2025-06-27,01:35:28.000,178,11081334,123844,0,1750988127,14035.519819150002,8.53854030000366,53067.20213520001 2025-06-27,01:35:29.000,178,11081303,123445,0,1750988128,14035.513082839992,8.609031600004528,53067.04841856 2025-06-27,01:35:30.000,178,11081306,123685,0,1750988129,14035.566973319997,8.651326380000683,53066.894701920006 2025-06-27,01:35:31.000,178,11081359,123965,0,1750988130,14035.694963209993,8.728866810000909,53066.76194664 2025-06-27,01:35:32.000,178,11081348,124005,0,1750988131,14035.90378881999,8.813456370000495,53066.59425576 2025-06-27,01:35:33.000,178,11081339,123645,0,1750988132,14036.13282336,8.862800280003285,53066.48246184001 2025-06-27,01:35:34.000,178,11081307,123365,0,1750988133,14036.368594209991,8.912144189998799,53066.33573232001 2025-06-27,01:35:35.000,178,11081331,124045,0,1750988134,14036.617837680002,9.067225049999251,53066.24489976001 2025-06-27,01:35:36.000,178,11081309,123844,0,1750988135,14036.907499009998,9.278698950001854,53066.14708008001 2025-06-27,01:35:37.000,178,11081305,124165,0,1750988136,14037.12306092999,9.525418500001251,53066.0143248 2025-06-27,01:35:38.000,178,11081361,123965,0,1750988137,14037.298204989995,9.842629350001516,53065.96541496 2025-06-27,01:35:39.000,178,11081351,123844,0,1750988138,14037.47334905,10.145741940003063,53065.90951800001 2025-06-27,01:35:40.000,178,11081336,123765,0,1750988139,14037.63502049,10.561640610001632,53065.86060816001 2025-06-27,01:35:41.000,178,11081307,124005,0,1750988140,14037.682174659996,10.956391890002124,53065.77676272 2025-06-27,01:35:42.000,178,11081361,123805,0,1750988141,14037.702383589996,11.337044910003897,53065.67894304 2025-06-27,01:35:43.000,178,11081344,123565,0,1750988142,14037.655229420001,11.731796190004388,53065.650994560005 2025-06-27,01:35:44.000,178,11081279,124005,0,1750988143,14037.601338939996,12.07720356000209,53065.58811048 2025-06-27,01:35:45.000,178,11081358,124125,0,1750988144,14037.44640380999,12.43670918999851,53065.46234232 2025-06-27,01:35:46.000,178,11081368,124205,0,1750988145,14037.36556808999,12.704576130003261,53065.434393840005 2025-06-27,01:35:47.000,178,11081364,123844,0,1750988146,14037.25105082,12.986541329999454,53065.39945824 2025-06-27,01:35:48.000,178,11081394,124125,0,1750988147,14037.075906759994,13.212113490000775,53065.25272872 2025-06-27,01:35:49.000,178,11081322,123645,0,1750988148,14036.846872219998,13.487029560004885,53065.21080600001 2025-06-27,01:35:50.000,178,11081293,124085,0,1750988149,14036.651519229992,13.790142149999156,53065.2457416 2025-06-27,01:35:51.000,178,11081353,123805,0,1750988150,14036.41574838,14.022763439999835,53065.14093480001 2025-06-27,01:35:52.000,178,11081319,124045,0,1750988151,14036.17324122,14.297679510003945,53065.08503784 2025-06-27,01:35:53.000,178,11081333,124325,0,1750988152,14035.94420667999,14.480956890001835,53065.036128 2025-06-27,01:35:54.000,178,11081349,123805,0,1750988153,14035.715172139993,14.692430790004437,53064.95926968 2025-06-27,01:35:55.000,178,11081352,124045,0,1750988154,14035.546764389997,14.84751165000489,53064.980231040005 2025-06-27,01:35:56.000,178,11081333,123885,0,1750988155,14035.337938780001,15.037838160002138,53064.91734696 2025-06-27,01:35:57.000,178,11081326,123844,0,1750988156,14035.13584948,15.15062423999916,53064.81952728 2025-06-27,01:35:58.000,178,11081320,123605,0,1750988157,14035.0145959,15.326852489997691,53064.78459168001 2025-06-27,01:35:59.000,178,11081368,123925,0,1750988158,14034.93376018,15.503080740003497,53064.70074624 2025-06-27,01:36:00.000,178,11081355,123965,0,1750988159,14034.778825049994,15.700456380000105,53064.63786216001 2025-06-27,01:36:01.000,178,11081311,123885,0,1750988160,14034.637362539994,15.862586369999917,53064.60292656 2025-06-27,01:36:02.000,178,11081356,123765,0,1750988161,14034.489163719998,15.996519840002293,53064.49113264001 2025-06-27,01:36:03.000,178,11081325,123925,0,1750988162,14034.361173830002,16.116355049998674,53064.48414552 2025-06-27,01:36:04.000,178,11081354,123965,0,1750988163,14034.199502390002,16.1938954799989,53064.35139024001 2025-06-27,01:36:05.000,178,11081307,123925,0,1750988164,14034.044567259996,16.23619026000233,53064.27453192 2025-06-27,01:36:06.000,178,11081360,124005,0,1750988165,14033.903104749996,16.278485039998486,53064.20466072001 2025-06-27,01:36:07.000,178,11081351,124125,0,1750988166,14033.81553272,16.24323939000169,53064.06491832001 2025-06-27,01:36:08.000,178,11081367,123645,0,1750988167,14033.721224379995,16.23619026000233,53063.94613728001 2025-06-27,01:36:09.000,178,11081365,123885,0,1750988168,14033.66733389999,16.229141130002972,53063.83434336 2025-06-27,01:36:10.000,178,11081369,123844,0,1750988169,14033.579761869994,16.179797220000182,53063.78543352 2025-06-27,01:36:11.000,178,11081377,124085,0,1750988170,14033.57302556,16.038814619998448,53063.69460096 2025-06-27,01:36:12.000,178,11081383,123965,0,1750988171,14033.50566245999,15.982421580003574,53063.589794160005 2025-06-27,01:36:13.000,178,11081363,123965,0,1750988172,14033.512398769999,15.827340720003122,53063.47800024 2025-06-27,01:36:14.000,178,11081349,123725,0,1750988173,14033.50566245999,15.700456380000105,53063.33127072 2025-06-27,01:36:15.000,178,11081404,123765,0,1750988174,14033.512398769999,15.517179000002216,53063.23345104 2025-06-27,01:36:16.000,178,11081342,124165,0,1750988175,14033.519135079994,15.312754229998973,53063.14261848 2025-06-27,01:36:17.000,178,11081393,124165,0,1750988176,14033.52587138999,15.101280330003647,53062.93999200001 2025-06-27,01:36:18.000,178,11081365,124005,0,1750988177,14033.57302556,14.840462519998255,53062.9050564 2025-06-27,01:36:19.000,178,11081324,124085,0,1750988178,14033.57302556,14.52325166999799,53062.75832688 2025-06-27,01:36:20.000,178,11081352,123844,0,1750988179,14033.60670710999,14.234237340002437,53062.66749432 2025-06-27,01:36:21.000,178,11081379,124205,0,1750988180,14033.56628924999,13.909977360002813,53062.56967464 2025-06-27,01:36:22.000,178,11081396,123925,0,1750988181,14033.57302556,13.635061289998703,53062.42993224 2025-06-27,01:36:23.000,178,11081375,124125,0,1750988182,14033.620179729995,13.367194350001228,53062.415958000005 2025-06-27,01:36:24.000,178,11081302,124365,0,1750988183,14033.63365235,13.035885240002244,53062.22730576 2025-06-27,01:36:25.000,178,11081340,124005,0,1750988184,14033.67407021,12.725723520001338,53062.09455048 2025-06-27,01:36:26.000,178,11081349,123805,0,1750988185,14033.72796068999,12.450807450004504,53062.010705040004 2025-06-27,01:36:27.000,178,11081342,124165,0,1750988186,14033.77511486,12.175891380000394,53061.815065680006 2025-06-27,01:36:28.000,178,11081414,123965,0,1750988187,14033.83574165,11.865729659999488,53061.72423312 2025-06-27,01:36:29.000,178,11081307,123844,0,1750988188,14033.97720416,11.61901011000009,53061.6124392 2025-06-27,01:36:30.000,178,11081334,124005,0,1750988189,14034.152348219992,11.365241430001333,53061.53558088 2025-06-27,01:36:31.000,178,11081390,123925,0,1750988190,14034.273601799992,11.090325360004499,53061.409812720005 2025-06-27,01:36:32.000,178,11081303,124045,0,1750988191,14034.428536929998,10.80131103000167,53061.31898016 2025-06-27,01:36:33.000,178,11081371,124085,0,1750988192,14034.610417299999,10.533444090004195,53061.20019912 2025-06-27,01:36:34.000,178,11081298,124085,0,1750988193,14034.644098849989,10.230331500002649,53061.09539232001 2025-06-27,01:36:35.000,178,11081363,123965,0,1750988194,14034.8125066,9.920169780001743,53060.9835984 2025-06-27,01:36:36.000,178,11081331,124245,0,1750988195,14034.940496489995,9.652302840004268,53060.94866280001 2025-06-27,01:36:37.000,178,11081311,124165,0,1750988196,14035.11564055,9.292797210000572,53060.836868880004 2025-06-27,01:36:38.000,178,11081325,124205,0,1750988197,14035.277311990001,8.961488100001588,53060.80193328001 2025-06-27,01:36:39.000,178,11081319,123885,0,1750988198,14035.465928669997,8.594933339998533,53060.71808784 2025-06-27,01:36:40.000,178,11081354,123965,0,1750988199,14035.573709629993,8.27067335999891,53060.5993068 2025-06-27,01:36:41.000,178,11081315,124165,0,1750988200,14035.721908449988,7.9675607700046385,53060.58533256 2025-06-27,01:36:42.000,178,11081386,124045,0,1750988201,14035.890316199999,7.622153399999661,53060.54340984001 2025-06-27,01:36:43.000,178,11081397,124325,0,1750988202,14036.03177871,7.3401882000034675,53060.50847424 2025-06-27,01:36:44.000,178,11081301,123965,0,1750988203,14036.260813249995,7.04412474000128,53060.43860304 2025-06-27,01:36:45.000,178,11081367,124205,0,1750988204,14036.402275759996,6.769208670004446,53060.39668032001 2025-06-27,01:36:46.000,178,11081315,124005,0,1750988205,14036.537001960001,6.515439989998413,53060.36174472 2025-06-27,01:36:47.000,178,11081326,124285,0,1750988206,14036.752563879993,6.325113480001164,53060.29886064001 2025-06-27,01:36:48.000,178,11081372,124285,0,1750988207,14036.954653179993,6.120688709997921,53060.284886400004 2025-06-27,01:36:49.000,178,11081326,124245,0,1750988208,14037.082643069989,5.972656980004103,53060.305847760006 2025-06-27,01:36:50.000,178,11081352,124325,0,1750988209,14037.27125975,5.7682322100008605,53060.305847760006 2025-06-27,01:36:51.000,178,11081313,124405,0,1750988210,14037.42619487999,5.549709179998899,53060.36174472 2025-06-27,01:36:52.000,178,11081389,124125,0,1750988211,14037.54744845999,5.36643180000101,53060.38270608 2025-06-27,01:36:53.000,178,11081384,124005,0,1750988212,14037.702383589996,5.176105290003761,53060.41065456 2025-06-27,01:36:54.000,178,11081372,123965,0,1750988213,14037.837109790002,4.992827909998596,53060.41764168 2025-06-27,01:36:55.000,178,11081313,124365,0,1750988214,14037.877527650002,4.844796180004778,53060.41065456 2025-06-27,01:36:56.000,178,11081328,124325,0,1750988215,14037.965099679997,4.689715320004325,53060.46655152001 2025-06-27,01:36:57.000,178,11081334,123965,0,1750988216,14038.012253849993,4.4993888099998,53060.48751288 2025-06-27,01:36:58.000,178,11081354,124165,0,1750988217,14038.018990160002,4.259718389999762,53060.53642272 2025-06-27,01:36:59.000,178,11081363,124005,0,1750988218,14038.099825879988,4.034146229998441,53060.53642272 2025-06-27,01:37:00.000,178,11081345,124365,0,1750988219,14038.180661599989,3.794475809998403,53060.58533256 2025-06-27,01:37:01.000,178,11081351,124285,0,1750988220,14038.288442559999,3.6816897300013807,53060.61328104001 2025-06-27,01:37:02.000,178,11081381,124125,0,1750988221,14038.376014589994,3.5618545199977234,53060.571358320005 2025-06-27,01:37:03.000,178,11081306,124445,0,1750988222,14038.477059239995,3.491363220004132,53060.67616512 2025-06-27,01:37:04.000,178,11081367,124045,0,1750988223,14038.56463126999,3.3574297500017565,53060.72507496 2025-06-27,01:37:05.000,178,11081350,124405,0,1750988224,14038.67241223,3.3080858399989665,53060.787959040004 2025-06-27,01:37:06.000,178,11081320,124245,0,1750988225,14038.638730679995,3.2939875800002483,53060.81590752 2025-06-27,01:37:07.000,178,11081309,124205,0,1750988226,14038.6522033,3.2446436700047343,53060.87180448 2025-06-27,01:37:08.000,178,11081383,124365,0,1750988227,14038.58484019999,3.2657910600028117,53060.92071432 2025-06-27,01:37:09.000,178,11081293,124205,0,1750988228,14038.47032293,3.27988932000153,53060.94866280001 2025-06-27,01:37:10.000,178,11081325,124365,0,1750988229,14038.349069349999,3.2446436700047343,53060.955649920004 2025-06-27,01:37:11.000,178,11081356,124365,0,1750988230,14038.254761009994,3.23054540999874,53060.94167568 2025-06-27,01:37:12.000,178,11081385,124285,0,1750988231,14038.126771119998,3.2516928000040934,53060.9835984 2025-06-27,01:37:13.000,178,11081308,124125,0,1750988232,14037.992044919993,3.2939875800002483,53061.06045672 2025-06-27,01:37:14.000,178,11081313,124445,0,1750988233,14037.877527650002,3.385626269999193,53061.06045672 2025-06-27,01:37:15.000,178,11081361,124365,0,1750988234,14037.736065140001,3.4138227900039055,53061.09539232001 2025-06-27,01:37:16.000,178,11081315,124485,0,1750988235,14037.520503219996,3.491363220004132,53061.06045672 2025-06-27,01:37:17.000,178,11081337,124325,0,1750988236,14037.42619487999,3.5548053899983643,53061.13032792 2025-06-27,01:37:18.000,178,11081325,124245,0,1750988237,14037.237578199994,3.590051040002436,53061.1582764 2025-06-27,01:37:19.000,178,11081323,124365,0,1750988238,14037.136533549994,3.6182475599998725,53061.172250640004 2025-06-27,01:37:20.000,178,11081325,124285,0,1750988239,14036.981598419989,3.653493210003944,53061.193212000006 2025-06-27,01:37:21.000,178,11081297,124285,0,1750988240,14036.792981739993,3.709886249998817,53061.172250640004 2025-06-27,01:37:22.000,178,11081377,124285,0,1750988241,14036.678464470002,3.759230160001607,53061.22116048 2025-06-27,01:37:23.000,178,11081352,124285,0,1750988242,14036.503320409996,3.7733284200003254,53061.13731504001 2025-06-27,01:37:24.000,178,11081302,124285,0,1750988243,14036.34838527999,3.8297214600024745,53061.11635368001 2025-06-27,01:37:25.000,178,11081302,124485,0,1750988244,14036.11261443,3.900212760003342,53061.06744384001 2025-06-27,01:37:26.000,178,11081283,124445,0,1750988245,14035.950942989999,3.9425075399994967,53061.0534696 2025-06-27,01:37:27.000,178,11081324,124405,0,1750988246,14035.742117379988,4.005949710001005,53061.01853400001 2025-06-27,01:37:28.000,178,11081313,124485,0,1750988247,14035.553500699993,4.111686659998668,53060.99058552 2025-06-27,01:37:29.000,178,11081357,124365,0,1750988248,14035.344675089997,4.153981440002099,53061.01853400001 2025-06-27,01:37:30.000,178,11081347,124405,0,1750988249,14035.169531029991,4.168079700000817,53060.99757264001 2025-06-27,01:37:31.000,178,11081312,124565,0,1750988250,14034.920287559995,4.217423610003607,53060.89975296001 2025-06-27,01:37:32.000,178,11081367,124525,0,1750988251,14034.644098849989,4.266767519999121,53060.857830240006 2025-06-27,01:37:33.000,178,11081312,124285,0,1750988252,14034.401591690003,4.294964040003833,53060.75302344 2025-06-27,01:37:34.000,178,11081348,124365,0,1750988253,14034.159084530002,4.330209690000629,53060.7041136 2025-06-27,01:37:35.000,178,11081304,124365,0,1750988254,14033.89636844,4.358406209998066,53060.63424240001 2025-06-27,01:37:36.000,178,11081332,124645,0,1750988255,14033.680806519995,4.316111430001911,53060.59231968001 2025-06-27,01:37:37.000,178,11081297,124445,0,1750988256,14033.431563049999,4.245620130001043,53060.501487120004 2025-06-27,01:37:38.000,178,11081387,124765,0,1750988257,14033.195792199993,4.189227089998894,53060.43860304 2025-06-27,01:37:39.000,178,11081285,124205,0,1750988258,14032.953285039992,4.153981440002099,53060.403667440005 2025-06-27,01:37:40.000,178,11081322,124605,0,1750988259,14032.818558840001,4.076441010001872,53060.29187352 2025-06-27,01:37:41.000,178,11081308,124245,0,1750988260,14032.643414779996,4.0411953599978006,53060.22898944001 2025-06-27,01:37:42.000,178,11081318,124365,0,1750988261,14032.4547981,3.9918514500022866,53060.117195520004 2025-06-27,01:37:43.000,178,11081332,124525,0,1750988262,14032.36722606999,3.9284092800007784,53059.998414480004 2025-06-27,01:37:44.000,178,11081314,124765,0,1750988263,14032.299862969994,3.857917979999911,53059.92854328 2025-06-27,01:37:45.000,178,11081396,124525,0,1750988264,14032.151664149998,3.7310336400041706,53059.81674936 2025-06-27,01:37:46.000,178,11081331,124365,0,1750988265,14032.077564739993,3.6605423400033033,53059.73989104 2025-06-27,01:37:47.000,178,11081322,124485,0,1750988266,14032.016937949993,3.653493210003944,53059.683994080006 2025-06-27,01:37:48.000,178,11081301,124325,0,1750988267,14031.996729019993,3.5830019100030768,53059.57220016 2025-06-27,01:37:49.000,178,11081289,124725,0,1750988268,14031.963047470002,3.5689036500043585,53059.446432000004 2025-06-27,01:37:50.000,178,11081327,124565,0,1750988269,14031.976520089993,3.5125106100022094,53059.41848352001 2025-06-27,01:37:51.000,178,11081349,124605,0,1750988270,14031.929365919998,3.477264959998138,53059.34162520001 2025-06-27,01:37:52.000,178,11081363,124445,0,1750988271,14031.969783779998,3.427921050002624,53059.28572824 2025-06-27,01:37:53.000,178,11081334,124485,0,1750988272,14032.050619499998,3.3715280100004748,53059.19489568 2025-06-27,01:37:54.000,178,11081283,124525,0,1750988273,14032.037146879993,3.3503806200023973,53059.11803736 2025-06-27,01:37:55.000,178,11081331,124485,0,1750988274,14032.077564739993,3.3574297500017565,53059.08310176001 2025-06-27,01:37:56.000,178,11081377,124645,0,1750988275,14032.124718909989,3.385626269999193,53058.943359360004 2025-06-27,01:37:57.000,178,11081281,124285,0,1750988276,14032.225763559989,3.4067736600045464,53058.943359360004 2025-06-27,01:37:58.000,178,11081286,124765,0,1750988277,14032.245972489989,3.3644788800011156,53058.824578320004 2025-06-27,01:37:59.000,178,11081345,124565,0,1750988278,14032.313335589999,3.286938450000889,53058.76868136001 2025-06-27,01:38:00.000,178,11081333,124565,0,1750988279,14032.380698689994,3.2446436700047343,53058.76169424 2025-06-27,01:38:01.000,178,11081311,124525,0,1750988280,14032.50868857999,3.1459558499991545,53058.71977152001 2025-06-27,01:38:02.000,178,11081340,124605,0,1750988281,14032.63667847,3.131857590000436,53058.677848800005 2025-06-27,01:38:03.000,178,11081336,124605,0,1750988282,14032.805086219996,3.0825136799976462,53058.60099048001 2025-06-27,01:38:04.000,178,11081278,124965,0,1750988283,14032.993702899992,3.0402189000014914,53058.62195184001 2025-06-27,01:38:05.000,178,11081350,124605,0,1750988284,14033.182319580003,2.9274328200044692,53058.60099048001 2025-06-27,01:38:06.000,178,11081366,124565,0,1750988285,14033.384408879989,2.856941520003602,53058.59400336 2025-06-27,01:38:07.000,178,11081306,124605,0,1750988286,14033.579761869994,2.7371063099999446,53058.607977600004 2025-06-27,01:38:08.000,178,11081299,124725,0,1750988287,14033.741433309995,2.6172711000035633,53058.56605488 2025-06-27,01:38:09.000,178,11081268,124525,0,1750988288,14033.983940469996,2.4198954599996796,53058.53111928001 2025-06-27,01:38:10.000,178,11081304,124605,0,1750988289,14034.186029769997,2.243667210001149,53058.58002912001 2025-06-27,01:38:11.000,178,11081289,124565,0,1750988290,14034.442009549988,2.018095049999829,53058.54509352 2025-06-27,01:38:12.000,178,11081333,124485,0,1750988291,14034.711461949999,1.8489159300006577,53058.5381064 2025-06-27,01:38:13.000,178,11081356,124125,0,1750988292,14034.94723279999,1.7290807200042764,53058.56605488 2025-06-27,01:38:14.000,178,11081314,124765,0,1750988293,14035.17626734,1.5669507300044643,53058.66387456 2025-06-27,01:38:15.000,178,11081319,124445,0,1750988294,14035.412038189992,1.390722479998658,53058.628938960006 2025-06-27,01:38:16.000,178,11081372,124565,0,1750988295,14035.681490589988,1.2215433599994867,53058.69182304 2025-06-27,01:38:17.000,178,11081349,124565,0,1750988296,14035.910525129999,1.0453151100009563,53058.677848800005 2025-06-27,01:38:18.000,178,11081363,124485,0,1750988297,14036.15303229,0.9536764200020116,53058.740732879996 2025-06-27,01:38:19.000,178,11081346,124365,0,1750988298,14036.37533052,0.8479394700043485,53058.775668480004 2025-06-27,01:38:20.000,178,11081286,124485,0,1750988299,14036.584156129997,0.7774481700034812,53058.796629840006 2025-06-27,01:38:21.000,178,11081356,124565,0,1750988300,14036.739091260002,0.6999077400032547,53058.894449520005 2025-06-27,01:38:22.000,178,11081357,124685,0,1750988301,14036.907499009998,0.6012199199976749,53059.02021768 2025-06-27,01:38:23.000,178,11081333,124365,0,1750988302,14037.022016279989,0.5659742700008792,53059.05515328001 2025-06-27,01:38:24.000,178,11081307,124445,0,1750988303,14037.116324619994,0.48138471000129357,53059.132011600006 2025-06-27,01:38:25.000,178,11081312,124405,0,1750988304,14037.22410557999,0.43204079999850364,53059.1669472 2025-06-27,01:38:26.000,178,11081297,124565,0,1750988305,14037.30494129999,0.3263038500008406,53059.21585704 2025-06-27,01:38:27.000,178,11081304,124365,0,1750988306,14037.42619487999,0.24876342000061413,53059.26476688 2025-06-27,01:38:28.000,178,11081369,124445,0,1750988307,14037.587866319991,0.16417386000102852,53059.348612320005 2025-06-27,01:38:30.000,178,11081340,124485,0,1750988309,14037.796691930002,0.09368256000016117,53059.495341840004 2025-06-27,01:38:31.000,178,11081381,124325,0,1750988310,14037.904472889997,0.07253517000208376,53059.54425168 2025-06-27,01:38:32.000,178,11081301,124245,0,1750988311,14037.944890749997,0.03728951999801211,53059.58617440001 2025-06-27,01:38:33.000,178,11081320,124365,0,1750988312,14038.012253849993,-0.03320177999557927,53059.69796832 2025-06-27,01:38:34.000,178,11081276,124645,0,1750988313,14038.106562189998,-0.09664394999708747,53059.73989104 2025-06-27,01:38:35.000,178,11081279,124805,0,1750988314,14038.194134219993,-0.09664394999708747,53059.88662056 2025-06-27,01:38:36.000,178,11081318,124325,0,1750988315,14038.227815769998,-0.15303698999923654,53059.87963344 2025-06-27,01:38:37.000,178,11081341,124445,0,1750988316,14038.308651489999,-0.21647916000074474,53059.99142736001 2025-06-27,01:38:38.000,178,11081373,124525,0,1750988317,14038.322124109989,-0.20238090000202646,53060.04033720001 2025-06-27,01:38:39.000,178,11081308,124365,0,1750988318,14038.308651489999,-0.2446756799981813,53060.08225992 2025-06-27,01:38:40.000,178,11081348,124445,0,1750988319,14038.295178869994,-0.27992133000225294,53060.13116976001 2025-06-27,01:38:41.000,178,11081371,124285,0,1750988320,14038.274969939994,-0.3433634999964852,53060.166105360004 2025-06-27,01:38:42.000,178,11081347,124285,0,1750988321,14038.274969939994,-0.4068056699979934,53060.24296368 2025-06-27,01:38:43.000,178,11081291,124205,0,1750988322,14038.234552079994,-0.4491004500014242,53060.305847760006 2025-06-27,01:38:44.000,178,11081307,124525,0,1750988323,14038.133507429993,-0.46319871000014246,53060.36873184 2025-06-27,01:38:45.000,178,11081355,124285,0,1750988324,14038.032462779993,-0.5125426199956564,53060.403667440005 2025-06-27,01:38:46.000,178,11081277,124365,0,1750988325,14037.965099679997,-0.5125426199956564,53060.43161592 2025-06-27,01:38:47.000,178,11081351,124605,0,1750988326,14037.816900860002,-0.6041813100018771,53060.46655152001 2025-06-27,01:38:48.000,178,11081331,124325,0,1750988327,14037.695647280001,-0.702869130000181,53060.452577280004 2025-06-27,01:38:49.000,178,11081314,124285,0,1750988328,14037.648493109991,-0.8368025999952806,53060.473538640006 2025-06-27,01:38:50.000,178,11081347,124405,0,1750988329,14037.61481156,-0.9566378099989379,53060.50847424 2025-06-27,01:38:51.000,178,11081370,124685,0,1750988330,14037.567657389991,-1.1046695400000317,53060.55738408 2025-06-27,01:38:52.000,178,11081310,124365,0,1750988331,14037.5743937,-1.1540134499955457,53060.62725528 2025-06-27,01:38:53.000,178,11081318,124485,0,1750988332,14037.55418477,-1.2667995299998438,53060.68315224001 2025-06-27,01:38:54.000,178,11081320,124485,0,1750988333,14037.55418477,-1.3584382199987886,53060.690139360006 2025-06-27,01:38:55.000,178,11081298,124125,0,1750988334,14037.52723952999,-1.4500769099977333,53060.67616512 2025-06-27,01:38:56.000,178,11081306,124445,0,1750988335,14037.560921079996,-1.5628629900020314,53060.739049200005 2025-06-27,01:38:57.000,178,11081361,124605,0,1750988336,14037.601338939996,-1.6826981999984127,53060.82988176001 2025-06-27,01:38:58.000,178,11081342,124365,0,1750988337,14037.688910969991,-1.746140369999921,53060.82289464 2025-06-27,01:38:59.000,178,11081267,124645,0,1750988338,14037.803428239997,-1.7884351499960758,53060.79494616 2025-06-27,01:39:00.000,178,11081307,124205,0,1750988339,14037.938154440002,-1.851877319997584,53060.96263704 2025-06-27,01:39:01.000,178,11081330,124405,0,1750988340,14037.951627059992,-1.901221230000374,53060.99058552 2025-06-27,01:39:02.000,178,11081359,124365,0,1750988341,14038.018990160002,-1.9294177499978105,53061.01154688 2025-06-27,01:39:03.000,178,11081323,124605,0,1750988342,14038.052671709993,-1.9294177499978105,53061.0534696 2025-06-27,01:39:04.000,178,11081343,124725,0,1750988343,14038.072880639993,-1.964663400001882,53061.13032792 2025-06-27,01:39:05.000,178,11081361,124485,0,1750988344,14038.146980049998,-1.9505651399958879,53061.193212000006 2025-06-27,01:39:06.000,178,11081322,124285,0,1750988345,14038.153716359993,-1.9223686199984513,53061.25609608 2025-06-27,01:39:07.000,178,11081361,124445,0,1750988346,14038.113298499993,-1.964663400001882,53061.30500592001 2025-06-27,01:39:08.000,178,11081372,124645,0,1750988347,14038.052671709993,-1.964663400001882,53061.34692864 2025-06-27,01:39:09.000,178,11081288,124285,0,1750988348,14037.971835989993,-1.9717125300012412,53061.35391576001 2025-06-27,01:39:10.000,178,11081310,124485,0,1750988349,14037.810164549992,-2.0422038300021086,53061.43077408001 2025-06-27,01:39:11.000,178,11081310,124325,0,1750988350,14037.628284179991,-2.0985968699969817,53061.479683920006 2025-06-27,01:39:12.000,178,11081343,124645,0,1750988351,14037.49355798,-2.0985968699969817,53061.48667104 2025-06-27,01:39:13.000,178,11081338,124365,0,1750988352,14037.358831779995,-2.1408916500004125,53061.56352936 2025-06-27,01:39:14.000,178,11081320,124365,0,1750988353,14037.136533549994,-2.1902355599959265,53061.55654224 2025-06-27,01:39:15.000,178,11081362,124445,0,1750988354,14036.853608529993,-2.267775989996153,53061.626413440004 2025-06-27,01:39:16.000,178,11081337,124485,0,1750988355,14036.570683509992,-2.331218159997661,53061.647374800006 2025-06-27,01:39:17.000,178,11081289,124365,0,1750988356,14036.15303229,-2.3594146799950977,53061.66134904 2025-06-27,01:39:18.000,178,11081305,124125,0,1750988357,14035.829689409999,-2.4017094599985285,53061.66134904 2025-06-27,01:39:19.000,178,11081314,124445,0,1750988358,14035.506346529997,-2.4440042400019593,53061.63340056 2025-06-27,01:39:20.000,178,11081326,124445,0,1750988359,14035.102167929996,-2.535642930000904,53061.6124392 2025-06-27,01:39:21.000,178,11081323,124325,0,1750988360,14034.70472563999,-2.6554781399972853,53061.59846496001 2025-06-27,01:39:22.000,178,11081363,124565,0,1750988361,14034.314019659992,-2.740067699996871,53061.528593760006 2025-06-27,01:39:23.000,178,11081362,124325,0,1750988362,14033.923313679996,-2.8176081299970974,53061.48667104 2025-06-27,01:39:24.000,178,11081339,124365,0,1750988363,14033.54608031999,-2.8880994299979648,53061.43077408001 2025-06-27,01:39:25.000,178,11081333,124445,0,1750988364,14033.242946369988,-3.000885510002263,53061.38186424001 2025-06-27,01:39:26.000,178,11081362,124125,0,1750988365,14032.832031459991,-3.0713768099958543,53061.311993040006 2025-06-27,01:39:27.000,178,11081312,124485,0,1750988366,14032.481743339995,-3.212359409997589,53061.25609608 2025-06-27,01:39:28.000,178,11081330,124485,0,1750988367,14032.084301049988,-3.275801579999097,53061.144302160006 2025-06-27,01:39:29.000,178,11081329,124645,0,1750988368,14031.760958170002,-3.3885876599961193,53061.04648248001 2025-06-27,01:39:30.000,178,11081343,124525,0,1750988369,14031.403933739995,-3.5084228699997766,53060.96962416001 2025-06-27,01:39:31.000,178,11081374,124445,0,1750988370,14031.08732716999,-3.5507176499959314,53060.96263704 2025-06-27,01:39:32.000,178,11081348,124485,0,1750988371,14030.730302739998,-3.6000615599987213,53060.808920400006 2025-06-27,01:39:33.000,178,11081355,124765,0,1750988372,14030.406959859996,-3.6705528599995887,53060.75302344 2025-06-27,01:39:34.000,178,11081321,124285,0,1750988373,14030.11729853,-3.6705528599995887,53060.68315224001 2025-06-27,01:39:35.000,178,11081306,124605,0,1750988374,14029.84784612999,-3.684651119998307,53060.571358320005 2025-06-27,01:39:36.000,178,11081259,124325,0,1750988375,14029.618811589993,-3.7128476399957435,53060.51546136001 2025-06-27,01:39:37.000,178,11081309,124445,0,1750988376,14029.409985979997,-3.7128476399957435,53060.3896932 2025-06-27,01:39:38.000,178,11081290,124645,0,1750988377,14029.133797269991,-3.684651119998307,53060.29886064001 2025-06-27,01:39:39.000,178,11081331,124285,0,1750988378,14028.93170796999,-3.635307209995517,53060.20802808001 2025-06-27,01:39:40.000,178,11081397,124645,0,1750988379,14028.75656391,-3.571865040001285,53060.15213112 2025-06-27,01:39:41.000,178,11081280,124525,0,1750988380,14028.547738299989,-3.4943246100010583,53060.09623416 2025-06-27,01:39:42.000,178,11081299,124405,0,1750988381,14028.359121619993,-3.367440269998042,53059.97745312 2025-06-27,01:39:43.000,178,11081285,124405,0,1750988382,14028.224395420002,-3.275801579999097,53059.8656592 2025-06-27,01:39:44.000,178,11081265,124525,0,1750988383,14028.035778739992,-3.170064630001434,53059.74687816 2025-06-27,01:39:45.000,178,11081324,124485,0,1750988384,14027.88084361,-3.000885510002263,53059.71194256 2025-06-27,01:39:46.000,178,11081390,124485,0,1750988385,14027.65854538,-2.8810502999986056,53059.663032720004 2025-06-27,01:39:47.000,178,11081276,124525,0,1750988386,14027.46992869999,-2.803509869998379,53059.57918728 2025-06-27,01:39:48.000,178,11081324,124565,0,1750988387,14027.321729879994,-2.6625272699966445,53059.50232896 2025-06-27,01:39:49.000,178,11081322,124245,0,1750988388,14027.187003679988,-2.542692060000263,53059.43944488001 2025-06-27,01:39:50.000,178,11081301,124605,0,1750988389,14026.964705450002,-2.38761119999981,53059.35559944 2025-06-27,01:39:51.000,178,11081299,124445,0,1750988390,14026.742407220001,-2.281874250002147,53059.278741120004 2025-06-27,01:39:52.000,178,11081305,124725,0,1750988391,14026.59420839999,-2.1902355599959265,53059.25079264001 2025-06-27,01:39:53.000,178,11081326,124685,0,1750988392,14026.45274588999,-2.0492529600014677,53059.13899872 2025-06-27,01:39:54.000,178,11081314,124285,0,1750988393,14026.344964929995,-1.908270359999733,53059.10406312001 2025-06-27,01:39:55.000,178,11081346,124445,0,1750988394,14026.176557179999,-1.80253341000207,53059.0272048 2025-06-27,01:39:56.000,178,11081314,124685,0,1750988395,14026.082248839994,-1.6685999399996945,53058.964320720006 2025-06-27,01:39:57.000,178,11081314,124645,0,1750988396,14025.880159539993,-1.5205682099986007,53058.8525268 2025-06-27,01:39:58.000,178,11081323,124525,0,1750988397,14025.731960719997,-1.428929519999656,53058.81759120001 2025-06-27,01:39:59.000,178,11081268,124445,0,1750988398,14025.583761900001,-1.2949960499972804,53058.796629840006 2025-06-27,01:40:00.000,178,11081333,124285,0,1750988399,14025.428826769996,-1.1540134499955457,53058.69182304 2025-06-27,01:40:01.000,178,11081351,124405,0,1750988400,14025.29410056999,-0.9777851999970153,53058.62195184001 2025-06-27,01:40:02.000,178,11081308,124445,0,1750988401,14025.17284698999,-0.7874586899997666,53058.60099048001 2025-06-27,01:40:03.000,178,11081299,124485,0,1750988402,14025.01117554999,-0.6253286999999546,53058.50317080001 2025-06-27,01:40:04.000,178,11081295,124645,0,1750988403,14024.883185659994,-0.48434609999821987,53058.42631248 2025-06-27,01:40:05.000,178,11081319,124565,0,1750988404,14024.708041599988,-0.2869704600016121,53058.37740264 2025-06-27,01:40:06.000,178,11081289,124365,0,1750988405,14024.580051709992,-0.13893873000051826,53058.2586216 2025-06-27,01:40:07.000,178,11081314,124205,0,1750988406,14024.351017169996,-0.026152649996220134,53058.19573752001 2025-06-27,01:40:08.000,178,11081337,124645,0,1750988407,14024.20281835,0.1430264700029511,53058.1538148 2025-06-27,01:40:09.000,178,11081252,124645,0,1750988408,14024.04114691,0.31220559000212234,53058.069969359996 2025-06-27,01:40:10.000,178,11081330,124485,0,1750988409,14023.87273915999,0.41089341000042623,53058.04202088 2025-06-27,01:40:11.000,178,11081313,124365,0,1750988410,14023.690858789989,0.5871216599989566,53057.99311104 2025-06-27,01:40:12.000,178,11081257,124565,0,1750988411,14023.522451039993,0.7703990400041221,53057.90926560001 2025-06-27,01:40:13.000,178,11081312,124605,0,1750988412,14023.367515910002,0.9536764200020116,53057.888304240005 2025-06-27,01:40:14.000,178,11081277,124565,0,1750988413,14023.151953989996,1.1087572800024645,53057.76253608001 2025-06-27,01:40:15.000,178,11081320,124525,0,1750988414,14022.94312838,1.2708872700022766,53057.734587599996 2025-06-27,01:40:16.000,178,11081266,124485,0,1750988415,14022.77472062999,1.3836733499992988,53057.65772928 2025-06-27,01:40:17.000,178,11081313,124645,0,1750988416,14022.586103949994,1.4894103000042378,53057.58785808 2025-06-27,01:40:18.000,178,11081235,124645,0,1750988417,14022.444641439994,1.5880981200025417,53057.52497400001 2025-06-27,01:40:19.000,178,11081306,124445,0,1750988418,14022.309915239988,1.6726876800021273,53057.46907704 2025-06-27,01:40:20.000,178,11081270,124445,0,1750988419,14022.141507489992,1.757277240001713,53057.39221872 2025-06-27,01:40:21.000,178,11081294,124445,0,1750988420,14021.993308669997,1.813670280003862,53057.287411920006 2025-06-27,01:40:22.000,178,11081293,124645,0,1750988421,14021.905736640001,1.9123581000021659,53057.21055360001 2025-06-27,01:40:23.000,178,11081294,124565,0,1750988422,14021.76427413,1.975800270003674,53057.07081120001 2025-06-27,01:40:24.000,178,11081248,124565,0,1750988423,14021.629547929995,1.9828494000030332,53057.07779832 2025-06-27,01:40:25.000,178,11081322,124645,0,1750988424,14021.508294349995,2.130881130004127,53056.97997864 2025-06-27,01:40:26.000,178,11081304,124445,0,1750988425,14021.41398600999,2.187274169999,53056.81927488 2025-06-27,01:40:27.000,178,11081305,124405,0,1750988426,14021.279259809999,2.222519820003072,53056.728442319996 2025-06-27,01:40:28.000,178,11081325,124525,0,1750988427,14021.158006229998,2.384649810002884,53056.60966128001 2025-06-27,01:40:29.000,178,11081332,124405,0,1750988428,14021.077170509998,2.4692393700024695,53056.52581584 2025-06-27,01:40:30.000,178,11081316,124365,0,1750988429,14021.003071099993,2.6384184900016407,53056.46293176 2025-06-27,01:40:31.000,178,11081267,124485,0,1750988430,14020.848135970002,2.701860660003149,53056.36511208 2025-06-27,01:40:32.000,178,11081350,124365,0,1750988431,14020.740355009992,2.758253699998022,53056.281266640006 2025-06-27,01:40:33.000,178,11081302,124325,0,1750988432,14020.646046670001,2.800548480001453,53056.12056288 2025-06-27,01:40:34.000,178,11081326,124445,0,1750988433,14020.54500202,2.863990650002961,53055.97383336 2025-06-27,01:40:35.000,178,11081302,124325,0,1750988434,14020.47763891999,2.920383689997834,53055.8830008 2025-06-27,01:40:36.000,178,11081337,124365,0,1750988435,14020.43722105999,2.969727600000624,53055.79915536001 2025-06-27,01:40:37.000,178,11081297,124845,0,1750988436,14020.262077,3.075464549998287,53055.56159328001 2025-06-27,01:40:38.000,178,11081269,124445,0,1750988437,14020.147559729994,3.0895628100042813,53055.47774784 2025-06-27,01:40:39.000,178,11081270,124365,0,1750988438,14020.073460319989,3.1459558499991545,53055.3589668 2025-06-27,01:40:40.000,178,11081323,124725,0,1750988439,14019.999360909998,3.2093980200006627,53055.26114712 2025-06-27,01:40:41.000,178,11081282,124565,0,1750988440,14019.884843639993,3.2587419300034526,53055.1144176 2025-06-27,01:40:42.000,178,11081365,124725,0,1750988441,14019.756853749997,3.336282360003679,53054.98166232001 2025-06-27,01:40:43.000,178,11081308,124405,0,1750988442,14019.676018029997,3.3997245299979113,53054.869868400005 2025-06-27,01:40:44.000,178,11081280,124565,0,1750988443,14019.494137659996,3.4067736600045464,53054.75807448 2025-06-27,01:40:45.000,178,11081323,124485,0,1750988444,14019.34593884,3.498412350003491,53054.64628056001 2025-06-27,01:40:46.000,178,11081329,124645,0,1750988445,14019.15732215999,3.491363220004132,53054.534486640005 2025-06-27,01:40:47.000,178,11081342,124325,0,1750988446,14019.05627750999,3.5125106100022094,53054.38077000001 2025-06-27,01:40:48.000,178,11081321,124365,0,1750988447,14018.908078689994,3.590051040002436,53054.248014720004 2025-06-27,01:40:49.000,178,11081290,124645,0,1750988448,14018.793561419989,3.597100170001795,53054.12224656001 2025-06-27,01:40:50.000,178,11081304,124485,0,1750988449,14018.753143559989,3.6605423400033033,53053.982504160005 2025-06-27,01:40:51.000,178,11081290,124725,0,1750988450,14018.645362599993,3.7310336400041706,53053.82878752 2025-06-27,01:40:52.000,178,11081300,124485,0,1750988451,14018.584735809993,3.7380827700035297,53053.77289056 2025-06-27,01:40:53.000,178,11081267,124445,0,1750988452,14018.436536989997,3.7803775499996846,53053.62616104 2025-06-27,01:40:54.000,178,11081319,124485,0,1750988453,14018.382646509992,3.808574070004397,53053.49340576 2025-06-27,01:40:55.000,178,11081296,124645,0,1750988454,14018.288338170001,3.9354584100001375,53053.41654744 2025-06-27,01:40:56.000,178,11081311,124325,0,1750988455,14018.173820899996,3.850868850000552,53053.262830800006 2025-06-27,01:40:57.000,178,11081342,124645,0,1750988456,14018.05930362999,3.8367705900018336,53053.095139920006 2025-06-27,01:40:58.000,178,11081289,124565,0,1750988457,14017.991940529995,3.7803775499996846,53053.01129448 2025-06-27,01:40:59.000,178,11081317,124325,0,1750988458,14017.971731599995,3.7662792900009663,53052.878539200006 2025-06-27,01:41:00.000,178,11081344,124485,0,1750988459,14017.96499529,3.709886249998817,53052.79469376 2025-06-27,01:41:01.000,178,11081294,124405,0,1750988460,14017.95825897999,3.6605423400033033,53052.62001576 2025-06-27,01:41:02.000,178,11081285,124565,0,1750988461,14017.951522669995,3.68873886000074,53052.5291832 2025-06-27,01:41:03.000,178,11081276,124565,0,1750988462,14017.9043685,3.7380827700035297,53052.424376400006 2025-06-27,01:41:04.000,178,11081320,124405,0,1750988463,14017.9043685,3.7239845100048115,53052.256685520006 2025-06-27,01:41:05.000,178,11081275,124365,0,1750988464,14017.87742325999,3.7380827700035297,53052.284634 2025-06-27,01:41:06.000,178,11081313,124485,0,1750988465,14017.84374171,3.752181030002248,53052.235724160004 2025-06-27,01:41:07.000,178,11081274,124445,0,1750988466,14017.87742325999,3.7662792900009663,53052.11694312 2025-06-27,01:41:08.000,178,11081327,124405,0,1750988467,14017.911104809995,3.745131900002889,53052.019123440004 2025-06-27,01:41:09.000,178,11081324,124325,0,1750988468,14017.93805004999,3.801524939997762,53051.970213600005 2025-06-27,01:41:10.000,178,11081304,124605,0,1750988469,14017.96499529,3.8226723300031153,53051.90732952 2025-06-27,01:41:11.000,178,11081299,124365,0,1750988470,14017.991940529995,3.850868850000552,53051.88636816 2025-06-27,01:41:12.000,178,11081252,124325,0,1750988471,14018.00541315,3.8790653699979885,53051.84444544001 2025-06-27,01:41:13.000,178,11081275,124485,0,1750988472,14018.01888576999,3.8861145000046236,53051.73963864 2025-06-27,01:41:14.000,178,11081270,124285,0,1750988473,14017.99867683999,3.9425075399994967,53051.704703040006 2025-06-27,01:41:15.000,178,11081292,124525,0,1750988474,14018.04583101,3.9213601500014192,53051.66976744 2025-06-27,01:41:16.000,178,11081288,124445,0,1750988475,14018.032358389995,3.9213601500014192,53051.66976744 2025-06-27,01:41:17.000,178,11081326,124605,0,1750988476,14018.02562208,3.8931636300039827,53051.6208576 2025-06-27,01:41:18.000,178,11081291,124125,0,1750988477,14018.09972148999,3.900212760003342,53051.564960640004 2025-06-27,01:41:19.000,178,11081292,124565,0,1750988478,14018.133403039996,3.900212760003342,53051.57893488001 2025-06-27,01:41:20.000,178,11081269,124245,0,1750988479,14018.160348279991,3.9213601500014192,53051.53002504001 2025-06-27,01:41:21.000,178,11081349,124485,0,1750988480,14018.133403039996,3.9425075399994967,53051.47412808 2025-06-27,01:41:22.000,178,11081326,124445,0,1750988481,14018.05930362999,3.91431102000206,53051.467140960005 2025-06-27,01:41:23.000,178,11081294,124485,0,1750988482,14018.072776249996,3.8931636300039827,53051.4461796 2025-06-27,01:41:24.000,178,11081329,124285,0,1750988483,14018.14687566,3.8297214600024745,53051.3763084 2025-06-27,01:41:25.000,178,11081295,124485,0,1750988484,14018.194029829996,3.801524939997762,53051.36233416001 2025-06-27,01:41:26.000,178,11081298,124605,0,1750988485,14018.227711380001,3.752181030002248,53051.3763084 2025-06-27,01:41:27.000,178,11081327,124445,0,1750988486,14018.254656619996,3.68873886000074,53051.348359920004 2025-06-27,01:41:28.000,178,11081300,124325,0,1750988487,14018.308547100001,3.695787990000099,53051.369321280006 2025-06-27,01:41:29.000,178,11081320,124125,0,1750988488,14018.328756030001,3.5266088700009277,53051.369321280006 2025-06-27,01:41:30.000,178,11081302,124485,0,1750988489,14018.322019719992,3.4208719200032647,53051.35534704 2025-06-27,01:41:31.000,178,11081323,124285,0,1750988490,14018.328756030001,3.3574297500017565,53051.35534704 2025-06-27,01:41:32.000,178,11081267,124285,0,1750988491,14018.348964960001,3.2446436700047343,53051.32041144001 2025-06-27,01:41:33.000,178,11081333,124485,0,1750988492,14018.375910199997,3.1389067199997953,53051.348359920004 2025-06-27,01:41:34.000,178,11081356,124325,0,1750988493,14018.348964960001,3.0966119400036405,53051.3064372 2025-06-27,01:41:35.000,178,11081292,124445,0,1750988494,14018.328756030001,2.9838258599993424,53051.299450080005 2025-06-27,01:41:36.000,178,11081338,124645,0,1750988495,14018.268129240001,2.8851380400010385,53051.250540240006 2025-06-27,01:41:37.000,178,11081338,124245,0,1750988496,14018.180557209991,2.814646740000171,53051.28547584 2025-06-27,01:41:38.000,178,11081300,124165,0,1750988497,14018.12666673,2.765302830004657,53051.31342432 2025-06-27,01:41:39.000,178,11081301,124205,0,1750988498,14018.032358389995,2.652516750000359,53051.229578880004 2025-06-27,01:41:40.000,178,11081342,124405,0,1750988499,14017.92457743,2.5820254499994917,53051.20861752 2025-06-27,01:41:41.000,178,11081257,124485,0,1750988500,14017.890895879995,2.553828930002055,53051.18765616 2025-06-27,01:41:42.000,178,11081332,124205,0,1750988501,14017.85721432999,2.433993719998398,53051.180669040004 2025-06-27,01:41:43.000,178,11081322,124645,0,1750988502,14017.789851229994,2.391698940002243,53051.201630400006 2025-06-27,01:41:44.000,178,11081317,124485,0,1750988503,14017.71575181999,2.342355029999453,53051.18765616 2025-06-27,01:41:45.000,178,11081334,124525,0,1750988504,14017.648388719994,2.328256770000735,53051.15272056001 2025-06-27,01:41:46.000,178,11081269,124405,0,1750988505,14017.560816689998,2.293011120003939,53051.17368192001 2025-06-27,01:41:47.000,178,11081294,124365,0,1750988506,14017.486717279993,2.2577654699998675,53051.131759200005 2025-06-27,01:41:48.000,178,11081271,124245,0,1750988507,14017.419354179998,2.2507163400005084,53051.11079784 2025-06-27,01:41:49.000,178,11081295,124485,0,1750988508,14017.351991080002,2.243667210001149,53051.11079784 2025-06-27,01:41:50.000,178,11081330,124645,0,1750988509,14017.183583329992,2.2648145999992266,53051.06887512 2025-06-27,01:41:51.000,178,11081345,124405,0,1750988510,14017.075802369996,2.28596199000458,53051.04092664 2025-06-27,01:41:52.000,178,11081302,124645,0,1750988511,14016.994966649996,2.3776006800035248,53051.012978160004 2025-06-27,01:41:53.000,178,11081335,124245,0,1750988512,14016.86024044999,2.342355029999453,53051.04092664 2025-06-27,01:41:54.000,178,11081271,124365,0,1750988513,14016.752459489995,2.3071093800026574,53051.01996528 2025-06-27,01:41:55.000,178,11081290,124405,0,1750988514,14016.66488746,2.2648145999992266,53050.964068320005 2025-06-27,01:41:56.000,178,11081272,124045,0,1750988515,14016.610996979995,2.1943232999983593,53050.964068320005 2025-06-27,01:41:57.000,178,11081354,124365,0,1750988516,14016.58405174,2.1097337399987737,53050.915158480006 2025-06-27,01:41:58.000,178,11081285,124085,0,1750988517,14016.550370189994,2.074488090001978,53050.915158480006 2025-06-27,01:41:59.000,178,11081286,124165,0,1750988518,14016.509952329994,1.9898985300023924,53050.90817136001 2025-06-27,01:42:00.000,178,11081324,124405,0,1750988519,14016.469534469994,1.9828494000030332,53050.9221456 2025-06-27,01:42:01.000,178,11081291,123925,0,1750988520,14016.483007089999,1.8841615800047293,53050.915158480006 2025-06-27,01:42:02.000,178,11081288,124285,0,1750988521,14016.348280889993,1.8348176700019394,53050.90817136001 2025-06-27,01:42:03.000,178,11081325,124485,0,1750988522,14016.294390409988,1.7149824599982821,53050.83830016001 2025-06-27,01:42:04.000,178,11081325,124405,0,1750988523,14016.247236239993,1.60219638000126,53050.82432592 2025-06-27,01:42:05.000,178,11081294,124325,0,1750988524,14016.213554689988,1.4894103000042378,53050.80336456 2025-06-27,01:42:06.000,178,11081303,123885,0,1750988525,14016.139455279997,1.4048207400046522,53050.76842896001 2025-06-27,01:42:07.000,178,11081275,124125,0,1750988526,14016.072092180002,1.3202311799977906,53050.76144184 2025-06-27,01:42:08.000,178,11081300,124365,0,1750988527,14015.944102289992,1.2215433599994867,53050.726506240004 2025-06-27,01:42:09.000,178,11081309,124125,0,1750988528,14015.863266569992,1.1017081500031054,53050.6426608 2025-06-27,01:42:10.000,178,11081272,124085,0,1750988529,14015.735276679996,0.8902342500005034,53050.61471232 2025-06-27,01:42:11.000,178,11081296,124325,0,1750988530,14015.58707786,0.7281042600006913,53050.60073808001 2025-06-27,01:42:12.000,178,11081335,124365,0,1750988531,14015.49950582999,0.55892514000152,53050.60073808001 2025-06-27,01:42:13.000,178,11081309,124125,0,1750988532,14015.391724869995,0.37564776000363054,53050.52387976001 2025-06-27,01:42:14.000,178,11081313,124085,0,1750988533,14015.3445707,0.2628616799993324,53050.52387976001 2025-06-27,01:42:15.000,178,11081326,124285,0,1750988534,14015.230053429994,0.18532124999910593,53050.55182824001 2025-06-27,01:42:16.000,178,11081332,124125,0,1750988535,14015.088590919993,0.08663343000080204,53050.51689264 2025-06-27,01:42:17.000,178,11081351,124485,0,1750988536,14014.926919479993,-0.03320177999557927,53050.41907296 2025-06-27,01:42:18.000,178,11081350,124445,0,1750988537,14014.765248039992,-0.12484047000179999,53050.45400856001 2025-06-27,01:42:19.000,178,11081301,124205,0,1750988538,14014.670939700001,-0.25877393999689957,53050.391124480004 2025-06-27,01:42:30.000,178,11081300,124285,0,1750988549,14014.293706339995,-1.8730247099956614,53050.11163968 2025-06-27,01:42:31.000,178,11081291,124165,0,1750988550,14014.22634324,-1.9717125300012412,53050.16753664001 2025-06-27,01:42:32.000,178,11081344,124325,0,1750988551,14014.091617039994,-2.056302090000827,53050.21644648001 2025-06-27,01:42:33.000,178,11081347,123925,0,1750988552,14013.916472979989,-2.1831864299965673,53050.21644648001 2025-06-27,01:42:34.000,178,11081345,124325,0,1750988553,14013.727856299993,-2.218432080000639,53050.18151088 2025-06-27,01:42:35.000,178,11081342,124325,0,1750988554,14013.444931279992,-2.2466285999980755,53050.18849800001 2025-06-27,01:42:36.000,178,11081292,124005,0,1750988555,14013.236105669996,-2.2889233800015063,53050.23740784001 2025-06-27,01:42:37.000,178,11081280,124045,0,1750988556,14012.87908123999,-2.3030216400002246,53050.14657528001 2025-06-27,01:42:38.000,178,11081321,124245,0,1750988557,14012.555738360003,-2.331218159997661,53050.11862680001 2025-06-27,01:42:39.000,178,11081343,124325,0,1750988558,14012.272813340001,-2.4581025000006775,53050.10465256 2025-06-27,01:42:40.000,178,11081312,124165,0,1750988559,14011.92926153,-2.5567903199989814,53050.0836912 2025-06-27,01:42:41.000,178,11081316,124405,0,1750988560,14011.558764479989,-2.697772920000716,53050.006832880004 2025-06-27,01:42:42.000,178,11081344,124325,0,1750988561,14011.188267429992,-2.7682642200015835,53050.03478136 2025-06-27,01:42:43.000,178,11081279,124165,0,1750988562,14010.84471561999,-2.9233450800020364,53049.9439488 2025-06-27,01:42:44.000,178,11081298,124245,0,1750988563,14010.433800709994,-3.050229419997777,53049.93696168 2025-06-27,01:42:45.000,178,11081288,124125,0,1750988564,14010.036358420002,-3.2264576699963072,53049.84612912 2025-06-27,01:42:46.000,178,11081315,124125,0,1750988565,14009.61197089,-3.367440269998042,53049.7692708 2025-06-27,01:42:47.000,178,11081392,124125,0,1750988566,14009.248210149999,-3.5154719999991357,53049.71337384001 2025-06-27,01:42:48.000,178,11081311,124085,0,1750988567,14008.877713100002,-3.684651119998307,53049.66446400001 2025-06-27,01:42:49.000,178,11081277,124045,0,1750988568,14008.547633909991,-3.8044863300019642,53049.552670080004 2025-06-27,01:42:50.000,178,11081304,124165,0,1750988569,14008.25123627,-3.9172724099989864,53049.58061856 2025-06-27,01:42:51.000,178,11081343,124205,0,1750988570,14007.961574939989,-4.051205880001362,53049.4199148 2025-06-27,01:42:52.000,178,11081355,124045,0,1750988571,14007.752749329993,-4.171041089997743,53049.336069360004 2025-06-27,01:42:53.000,178,11081266,123965,0,1750988572,14007.456351690002,-4.29792543000076,53049.26619816 2025-06-27,01:42:54.000,178,11081301,124205,0,1750988573,14007.200371909996,-4.326121949998196,53049.217288320004 2025-06-27,01:42:55.000,178,11081324,123805,0,1750988574,14006.97133737,-4.453006290001213,53049.12645576 2025-06-27,01:42:56.000,178,11081321,124205,0,1750988575,14006.76251175999,-4.481202809998649,53049.0356232 2025-06-27,01:42:57.000,178,11081270,124325,0,1750988576,14006.526740909998,-4.502350199996727,53048.95876488 2025-06-27,01:42:58.000,178,11081307,124045,0,1750988577,14006.257288510002,-4.488251939998008,53048.9308164 2025-06-27,01:42:59.000,178,11081325,124125,0,1750988578,14006.061935519996,-4.3966132499990636,53048.83998384 2025-06-27,01:43:10.000,178,11081358,124005,0,1750988589,14002.835243029993,-4.749069749996124,53048.211143040004 2025-06-27,01:43:11.000,178,11081334,124125,0,1750988590,14002.565790629997,-4.868904959999782,53048.19018168 2025-06-27,01:43:12.000,178,11081308,123844,0,1750988591,14002.33675609,-4.953494519999367,53048.092362 2025-06-27,01:43:13.000,178,11081367,124165,0,1750988592,14002.181820959995,-5.0239858200002345,53048.10633624001 2025-06-27,01:43:14.000,178,11081347,123885,0,1750988593,14002.020149519994,-5.066280599996389,53048.043452160004 2025-06-27,01:43:15.000,178,11081289,123965,0,1750988594,14001.878687009994,-5.009887560001516,53048.00152944 2025-06-27,01:43:16.000,178,11081376,124125,0,1750988595,14001.730488189998,-4.925298000001931,53047.93165824 2025-06-27,01:43:17.000,178,11081320,124165,0,1750988596,14001.541871510002,-4.875954089999141,53047.86178704 2025-06-27,01:43:18.000,178,11081303,124085,0,1750988597,14001.400409000002,-4.8125119199976325,53047.8827484 2025-06-27,01:43:19.000,178,11081228,124205,0,1750988598,14001.258946490001,-4.749069749996124,53047.80589008 2025-06-27,01:43:20.000,178,11081339,124085,0,1750988599,14001.144429219996,-4.622185410000384,53047.77095448001 2025-06-27,01:43:21.000,178,11081331,124045,0,1750988600,14001.023175639995,-4.488251939998008,53047.79191584 2025-06-27,01:43:22.000,178,11081308,124245,0,1750988601,14000.881713129995,-4.368416730001627,53047.77095448001 2025-06-27,01:43:23.000,178,11081299,124325,0,1750988602,14000.82782264999,-4.241532389998611,53047.7080704 2025-06-27,01:43:24.000,178,11081289,124365,0,1750988603,14000.68636013999,-4.06530414000008,53047.729031760005 2025-06-27,01:43:25.000,178,11081280,124245,0,1750988604,14000.592051799998,-3.9172724099989864,53047.75698024 2025-06-27,01:43:26.000,178,11081332,124325,0,1750988605,14000.410171429998,-3.7762898099972517,53047.70108328001 2025-06-27,01:43:27.000,178,11081274,124445,0,1750988606,14000.275445229992,-3.7128476399957435,53047.69409616 2025-06-27,01:43:28.000,178,11081249,124085,0,1750988607,14000.154191649992,-3.593012429999362,53047.71505752 2025-06-27,01:43:29.000,178,11081359,124405,0,1750988608,14000.046410689996,-3.5436685199965723,53047.78492872 2025-06-27,01:43:30.000,178,11081354,124325,0,1750988609,13999.945366039996,-3.5013737400004175,53047.743006 2025-06-27,01:43:31.000,178,11081293,124445,0,1750988610,13999.87126662999,-3.43088243999955,53047.8128772 2025-06-27,01:43:32.000,178,11081331,124405,0,1750988611,13999.824112459995,-3.38153852999676,53047.777941600005 2025-06-27,01:43:33.000,178,11081348,124445,0,1750988612,13999.75001304999,-3.311047229995893,53047.8128772 2025-06-27,01:43:34.000,178,11081331,124125,0,1750988613,13999.7163315,-3.275801579999097,53047.729031760005 2025-06-27,01:43:35.000,178,11081324,124525,0,1750988614,13999.682649949995,-3.2335067999956664,53047.75698024 2025-06-27,01:43:36.000,178,11081299,124485,0,1750988615,13999.63549578,-3.1418681099967216,53047.8128772 2025-06-27,01:43:37.000,178,11081248,124565,0,1750988616,13999.59507792,-3.064327679996495,53047.85479992 2025-06-27,01:43:38.000,178,11081291,124445,0,1750988617,13999.581605299994,-3.0220329000003403,53047.8827484 2025-06-27,01:43:39.000,178,11081278,124605,0,1750988618,13999.54792374999,-2.958590729998832,53047.90370976 2025-06-27,01:43:40.000,178,11081265,124605,0,1750988619,13999.58834160999,-2.8880994299979648,53047.92467112 2025-06-27,01:43:41.000,178,11081357,124165,0,1750988620,13999.56813267999,-2.8105589999977383,53048.015503680006 2025-06-27,01:43:42.000,178,11081294,124285,0,1750988621,13999.60855053999,-2.690723790001357,53048.015503680006 2025-06-27,01:43:43.000,178,11081320,124645,0,1750988622,13999.55466006,-2.6131833600011305,53048.064413520005 2025-06-27,01:43:44.000,178,11081270,124485,0,1750988623,13999.52771481999,-2.542692060000263,53048.08537488001 2025-06-27,01:43:45.000,178,11081338,124325,0,1750988624,13999.52771481999,-2.4933481499974732,53048.09934912 2025-06-27,01:43:46.000,178,11081298,124645,0,1750988625,13999.55466006,-2.429905979995965,53048.162233200004 2025-06-27,01:43:47.000,178,11081316,124445,0,1750988626,13999.57486899,-2.380562070000451,53048.211143040004 2025-06-27,01:43:48.000,178,11081320,124165,0,1750988627,13999.63549578,-2.267775989996153,53048.26005288 2025-06-27,01:43:49.000,178,11081289,124525,0,1750988628,13999.68938625999,-2.126793390001694,53048.3369112 2025-06-27,01:43:50.000,178,11081289,124125,0,1750988629,13999.64896839999,-2.070400349999545,53048.281014240005 2025-06-27,01:43:51.000,178,11081323,124205,0,1750988630,13999.61528685,-1.9364668799971696,53048.43473088 2025-06-27,01:43:52.000,178,11081323,124005,0,1750988631,13999.54792374999,-1.908270359999733,53048.42774376 2025-06-27,01:43:53.000,178,11081335,124285,0,1750988632,13999.480560649994,-1.8448281899982248,53048.51158920001 2025-06-27,01:43:54.000,178,11081309,124125,0,1750988633,13999.446879099989,-1.7179438499952084,53048.58844752001 2025-06-27,01:43:55.000,178,11081337,124285,0,1750988634,13999.366043379989,-1.5628629900020314,53048.6513316 2025-06-27,01:43:56.000,178,11081333,123965,0,1750988635,13999.332361829998,-1.3584382199987886,53048.70722856001 2025-06-27,01:43:57.000,178,11081350,124085,0,1750988636,13999.285207659988,-1.2033573599983356,53048.784086880005 2025-06-27,01:43:58.000,178,11081364,124245,0,1750988637,13999.238053489993,-1.0412273699985235,53048.90985504 2025-06-27,01:43:59.000,178,11081328,123725,0,1750988638,13999.264998729988,-0.8931956399974297,53048.88889368 2025-06-27,01:44:00.000,178,11081362,123765,0,1750988639,13999.116799909993,-0.7804095600004075,53048.97972624 2025-06-27,01:44:01.000,178,11081347,123765,0,1750988640,13999.069645739997,-0.6253286999999546,53049.119468640005 2025-06-27,01:44:02.000,178,11081301,124125,0,1750988641,13999.022491570002,-0.5618865299984463,53049.14741712 2025-06-27,01:44:03.000,178,11081320,124125,0,1750988642,13999.029227879997,-0.48434609999821987,53049.14043000001 2025-06-27,01:44:04.000,178,11081324,123885,0,1750988643,13999.035964189992,-0.41385479999735253,53049.2452368 2025-06-27,01:44:05.000,178,11081362,123844,0,1750988644,13999.062909430002,-0.27992133000225294,53049.30113376 2025-06-27,01:44:06.000,178,11081355,123925,0,1750988645,13999.056173119992,-0.15303698999923654,53049.39895344001 2025-06-27,01:44:07.000,178,11081377,124165,0,1750988646,13999.056173119992,-0.04730004000157351,53049.454850400005 2025-06-27,01:44:08.000,178,11081300,123844,0,1750988647,13999.002282640002,0.051387780004006345,53049.51074736 2025-06-27,01:44:09.000,178,11081275,123765,0,1750988648,13998.995546329992,0.06548604000272462,53049.552670080004 2025-06-27,01:44:10.000,178,11081340,123645,0,1750988649,13998.948392159997,0.16417386000102852,53049.60856704 2025-06-27,01:44:11.000,178,11081318,123725,0,1750988650,13998.948392159997,0.22761603000253672,53049.67843824 2025-06-27,01:44:12.000,178,11081304,124045,0,1750988651,13998.941655850002,0.3192547200014815,53049.7692708 2025-06-27,01:44:13.000,178,11081289,123685,0,1750988652,13998.975337399992,0.3897460200023488,53049.86709048 2025-06-27,01:44:14.000,178,11081347,123685,0,1750988653,13998.975337399992,0.453188190003857,53049.91600032 2025-06-27,01:44:15.000,178,11081299,123885,0,1750988654,13999.015755259992,0.5307286200040835,53049.9439488 2025-06-27,01:44:16.000,178,11081321,124005,0,1750988655,13998.982073710002,0.5518760100021609,53050.06272984 2025-06-27,01:44:17.000,178,11081382,123765,0,1750988656,13998.941655850002,0.5236794900047244,53050.13260104 2025-06-27,01:44:18.000,178,11081334,123685,0,1750988657,13998.921446920001,0.5307286200040835,53050.223433600004 2025-06-27,01:44:19.000,178,11081282,123605,0,1750988658,13998.887765369996,0.5871216599989566,53050.244394960006 2025-06-27,01:44:20.000,178,11081298,123844,0,1750988659,13998.820402270001,0.6505638300004648,53050.30727904 2025-06-27,01:44:21.000,178,11081317,123844,0,1750988660,13998.732830239991,0.7915464300021995,53050.412085840006 2025-06-27,01:44:22.000,178,11081326,123605,0,1750988661,13998.69241237999,0.8549886000037077,53050.460995680005 2025-06-27,01:44:23.000,178,11081332,123365,0,1750988662,13998.564422489995,0.9818729399994481,53050.54484112 2025-06-27,01:44:24.000,178,11081326,123605,0,1750988663,13998.47011414999,0.9818729399994481,53050.628686560005 2025-06-27,01:44:25.000,178,11081307,123525,0,1750988664,13998.402751049995,1.0382659800015972,53050.71951912001 2025-06-27,01:44:26.000,178,11081299,123645,0,1750988665,13998.294970089999,1.1017081500031054,53050.7824032 2025-06-27,01:44:27.000,178,11081326,123565,0,1750988666,13998.099617099993,1.1651503200046136,53050.88022288 2025-06-27,01:44:28.000,178,11081398,123485,0,1750988667,13998.005308759988,1.2074451000007684,53050.97105544 2025-06-27,01:44:29.000,178,11081315,123405,0,1750988668,13997.958154589993,1.186297710002691,53051.00599104001 2025-06-27,01:44:30.000,178,11081368,123645,0,1750988669,13997.870582559997,1.2215433599994867,53050.99900392 2025-06-27,01:44:31.000,178,11081364,123485,0,1750988670,13997.823428390002,1.2285924899988458,53051.131759200005 2025-06-27,01:44:32.000,178,11081350,123805,0,1750988671,13997.796483149992,1.2003959700014093,53051.180669040004 2025-06-27,01:44:33.000,178,11081372,123445,0,1750988672,13997.776274219992,1.2003959700014093,53051.236566 2025-06-27,01:44:34.000,178,11081283,123325,0,1750988673,13997.762801600002,1.1510520599986194,53051.36233416001 2025-06-27,01:44:35.000,178,11081286,123365,0,1750988674,13997.769537909997,1.1158064100018237,53051.42521824 2025-06-27,01:44:36.000,178,11081313,123365,0,1750988675,13997.823428390002,1.0946590200037463,53051.43220536 2025-06-27,01:44:37.000,178,11081318,123565,0,1750988676,13997.884055180002,1.0664624999990338,53051.516050800004 2025-06-27,01:44:38.000,178,11081358,123365,0,1750988677,13997.870582559997,1.0523642400003155,53051.585922000006 2025-06-27,01:44:39.000,178,11081295,123285,0,1750988678,13997.897527799993,1.0030203300048015,53051.59989624 2025-06-27,01:44:40.000,178,11081311,123525,0,1750988679,13997.917736729993,0.9889220699988073,53051.704703040006 2025-06-27,01:44:41.000,178,11081294,123285,0,1750988680,13997.931209349998,0.9959711999981664,53051.8304712 2025-06-27,01:44:42.000,178,11081337,123245,0,1750988681,13997.944681970002,0.9889220699988073,53051.89335528001 2025-06-27,01:44:43.000,178,11081345,123125,0,1750988682,13997.951418279998,0.9818729399994481,53051.935278 2025-06-27,01:44:44.000,178,11081246,123245,0,1750988683,13997.944681970002,1.024167720002879,53051.95623936 2025-06-27,01:44:45.000,178,11081301,123365,0,1750988684,13997.911000419997,1.080560759997752,53052.09598176 2025-06-27,01:44:46.000,178,11081316,123285,0,1750988685,13997.917736729993,1.1440029299992602,53052.10995600001 2025-06-27,01:44:47.000,178,11081300,123205,0,1750988686,13997.944681970002,1.1440029299992602,53052.20078856001 2025-06-27,01:44:48.000,178,11081348,123445,0,1750988687,13997.917736729993,1.1651503200046136,53052.256685520006 2025-06-27,01:44:49.000,178,11081262,123245,0,1750988688,13997.924473040002,1.1721994500039727,53052.235724160004 2025-06-27,01:44:50.000,178,11081316,123125,0,1750988689,13997.877318869992,1.2497398800041992,53052.34751808001 2025-06-27,01:44:51.000,178,11081279,123565,0,1750988690,13997.803219460002,1.235641619998205,53052.424376400006 2025-06-27,01:44:52.000,178,11081344,123085,0,1750988691,13997.816692079992,1.3343294400037848,53052.522196080005 2025-06-27,01:44:53.000,178,11081308,123285,0,1750988692,13997.729120049997,1.4118698700040113,53052.5291832 2025-06-27,01:44:54.000,178,11081290,123085,0,1750988693,13997.675229569992,1.4400663900014479,53052.61302864001 2025-06-27,01:44:55.000,178,11081340,123125,0,1750988694,13997.574184919991,1.5387542099997518,53052.710848320006 2025-06-27,01:44:56.000,178,11081360,123285,0,1750988695,13997.5607123,1.60219638000126,53052.75277104001 2025-06-27,01:44:57.000,178,11081326,122645,0,1750988696,13997.41924979,1.5810489900031826,53052.857577840005 2025-06-27,01:44:58.000,178,11081302,123085,0,1750988697,13997.33167775999,1.5951472500019008,53052.88552632 2025-06-27,01:44:59.000,178,11081328,123365,0,1750988698,13997.324941449995,1.6162946399999782,53052.95539752 2025-06-27,01:45:00.000,178,11081322,123365,0,1750988699,13997.264314659995,1.6797368100014864,53053.03225584 2025-06-27,01:45:01.000,178,11081325,123205,0,1750988700,13997.31146882999,1.7784246299997903,53053.08116568 2025-06-27,01:45:02.000,178,11081344,123365,0,1750988701,13997.345150379995,1.8489159300006577,53053.144049760005 2025-06-27,01:45:03.000,178,11081337,123165,0,1750988702,13997.39904086,1.9335054900002433,53053.20693384001 2025-06-27,01:45:04.000,178,11081251,123285,0,1750988703,13997.47987658,1.9546528799983207,53053.33968912 2025-06-27,01:45:05.000,178,11081343,122845,0,1750988704,13997.513558129991,2.0110459200004698,53053.45148304001 2025-06-27,01:45:06.000,178,11081352,123205,0,1750988705,13997.601130160001,2.018095049999829,53053.48641864 2025-06-27,01:45:07.000,178,11081364,123125,0,1750988706,13997.708911119997,2.067438960002619,53053.55628984 2025-06-27,01:45:08.000,178,11081341,123085,0,1750988707,13997.742592670002,2.1097337399987737,53053.65410952 2025-06-27,01:45:09.000,178,11081335,123085,0,1750988708,13997.870582559997,2.116782869998133,53053.77289056 2025-06-27,01:45:10.000,178,11081323,123085,0,1750988709,13997.998572449993,2.180225039999641,53053.80782616001 2025-06-27,01:45:11.000,178,11081322,123205,0,1750988710,13998.166980199989,2.2084215600043535,53053.88468448001 2025-06-27,01:45:12.000,178,11081358,123245,0,1750988711,13998.342124259994,2.243667210001149,53054.00346552001 2025-06-27,01:45:13.000,178,11081327,123085,0,1750988712,13998.4364326,2.2718637299985858,53054.031414000005 2025-06-27,01:45:14.000,178,11081289,123085,0,1750988713,13998.604840349995,2.293011120003939,53054.150195040005 2025-06-27,01:45:15.000,178,11081298,123085,0,1750988714,13998.71935762,2.3071093800026574,53054.21307912001 2025-06-27,01:45:16.000,178,11081298,123125,0,1750988715,13998.847347509996,2.335305900000094,53054.29692456 2025-06-27,01:45:17.000,178,11081322,123045,0,1750988716,13998.961864780002,2.278912859997945,53054.35980864001 2025-06-27,01:45:18.000,178,11081356,123445,0,1750988717,13999.042700500002,2.2084215600043535,53054.485576800005 2025-06-27,01:45:19.000,178,11081306,123005,0,1750988718,13999.204371940003,2.1661267800009227,53054.583396480004 2025-06-27,01:45:20.000,178,11081335,123165,0,1750988719,13999.244789799988,2.130881130004127,53054.68121616 2025-06-27,01:45:21.000,178,11081317,123245,0,1750988720,13999.379515999994,2.1520285200022045,53054.74410024001 2025-06-27,01:45:22.000,178,11081333,123165,0,1750988721,13999.500769579994,2.123832000004768,53054.8349328 2025-06-27,01:45:23.000,178,11081287,123165,0,1750988722,13999.57486899,2.1449793900028453,53054.96768808 2025-06-27,01:45:24.000,178,11081276,123165,0,1750988723,13999.77022197999,2.1449793900028453,53055.037559280005 2025-06-27,01:45:25.000,178,11081289,123325,0,1750988724,13999.87126662999,2.1097337399987737,53055.14236608 2025-06-27,01:45:26.000,178,11081330,122845,0,1750988725,14000.032938069991,2.130881130004127,53055.275121360006 2025-06-27,01:45:27.000,178,11081303,123405,0,1750988726,14000.133982719992,2.116782869998133,53055.3589668 2025-06-27,01:45:28.000,178,11081367,123165,0,1750988727,14000.309126779997,2.1661267800009227,53055.46377360001 2025-06-27,01:45:29.000,178,11081237,123165,0,1750988728,14000.511216079998,2.1661267800009227,53055.5685804 2025-06-27,01:45:30.000,178,11081332,123205,0,1750988729,14000.70656906999,2.1590776500015636,53055.70133568001 2025-06-27,01:45:31.000,178,11081312,123445,0,1750988730,14000.90865836999,2.130881130004127,53055.79216824 2025-06-27,01:45:32.000,178,11081275,123125,0,1750988731,14001.11074766999,2.180225039999641,53055.90396216 2025-06-27,01:45:33.000,178,11081375,122805,0,1750988732,14001.319573280001,2.187274169999,53056.05069168 2025-06-27,01:45:34.000,178,11081308,123245,0,1750988733,14001.481244720002,2.23661808000179,53056.12755 2025-06-27,01:45:35.000,178,11081371,123245,0,1750988734,14001.609234609998,2.229568950002431,53056.30222800001 2025-06-27,01:45:36.000,178,11081300,123005,0,1750988735,14001.757433429993,2.229568950002431,53056.4070348 2025-06-27,01:45:37.000,178,11081313,123125,0,1750988736,14001.831532839999,2.278912859997945,53056.53280296 2025-06-27,01:45:38.000,178,11081293,123045,0,1750988737,14001.912368559999,2.2718637299985858,53056.63062264 2025-06-27,01:45:39.000,178,11081341,122765,0,1750988738,14001.999940589994,2.2013724299977184,53056.728442319996 2025-06-27,01:45:40.000,178,11081367,123325,0,1750988739,14002.00667689999,2.173175910000282,53056.88914608 2025-06-27,01:45:41.000,178,11081303,123125,0,1750988740,14002.141403099995,2.187274169999,53057.02190136001 2025-06-27,01:45:42.000,178,11081329,123045,0,1750988741,14002.18855726999,2.1590776500015636,53057.14766952 2025-06-27,01:45:43.000,178,11081359,123365,0,1750988742,14002.28960191999,2.116782869998133,53057.29439904 2025-06-27,01:45:44.000,178,11081297,122685,0,1750988743,14002.35696502,2.130881130004127,53057.37125736 2025-06-27,01:45:45.000,178,11081293,123125,0,1750988744,14002.431064429991,2.1520285200022045,53057.51099976 2025-06-27,01:45:46.000,178,11081317,123205,0,1750988745,14002.464745979996,2.1520285200022045,53057.60881944 2025-06-27,01:45:47.000,178,11081349,123045,0,1750988746,14002.545581699997,2.1097337399987737,53057.81144592001 2025-06-27,01:45:48.000,178,11081298,123405,0,1750988747,14002.633153729992,2.116782869998133,53057.89529136 2025-06-27,01:45:49.000,178,11081319,123165,0,1750988748,14002.740934690002,2.1026846099994145,53057.97214968 2025-06-27,01:45:50.000,178,11081299,123325,0,1750988749,14002.882397199988,2.074488090001978,53058.09791784001 2025-06-27,01:45:51.000,178,11081281,123285,0,1750988750,14002.969969229998,1.9969476600017515,53058.20272464 2025-06-27,01:45:52.000,178,11081282,123165,0,1750988751,14003.097959119994,1.9617020099976799,53058.30054432 2025-06-27,01:45:53.000,178,11081244,123165,0,1750988752,14003.259630559995,1.9123581000021659,53058.45426096001 2025-06-27,01:45:54.000,178,11081310,123285,0,1750988753,14003.43477462,1.9053089700028067,53058.54509352 2025-06-27,01:45:55.000,178,11081255,123045,0,1750988754,14003.61665499,1.8912107100040885,53058.70579728 2025-06-27,01:45:56.000,178,11081309,123205,0,1750988755,14003.845689529997,1.9335054900002433,53058.86650104001 2025-06-27,01:45:57.000,178,11081262,123085,0,1750988756,14004.007360969998,1.8771124499980942,53059.013230560005 2025-06-27,01:45:58.000,178,11081259,123365,0,1750988757,14004.094932999993,1.813670280003862,53059.1669472 2025-06-27,01:45:59.000,178,11081337,123485,0,1750988758,14004.216186579994,1.8066211500045029,53059.32066384001 2025-06-27,01:46:00.000,178,11081292,123165,0,1750988759,14004.350912779999,1.8066211500045029,53059.4813676 2025-06-27,01:46:01.000,178,11081364,123325,0,1750988760,14004.52605683999,1.8489159300006577,53059.62809712001 2025-06-27,01:46:02.000,178,11081279,123405,0,1750988761,14004.640574109995,1.8489159300006577,53059.74687816 2025-06-27,01:46:03.000,178,11081288,123565,0,1750988762,14004.721409829996,1.8771124499980942,53059.900594800005 2025-06-27,01:46:04.000,178,11081283,123325,0,1750988763,14004.788772929991,1.9546528799983207,53060.09623416 2025-06-27,01:46:05.000,178,11081337,123325,0,1750988764,14004.79550924,2.0039967900011106,53060.20104096 2025-06-27,01:46:06.000,178,11081328,123445,0,1750988765,14004.76856399999,2.074488090001978,53060.38270608 2025-06-27,01:46:07.000,178,11081270,123445,0,1750988766,14004.741618759996,2.1449793900028453,53060.522448480006 2025-06-27,01:46:08.000,178,11081319,123245,0,1750988767,14004.72814613999,2.2084215600043535,53060.68315224001 2025-06-27,01:46:09.000,178,11081287,123325,0,1750988768,14004.680991969995,2.28596199000458,53060.85084312001 2025-06-27,01:46:10.000,178,11081322,123365,0,1750988769,14004.62710148999,2.384649810002884,53060.99058552 2025-06-27,01:46:11.000,178,11081344,123685,0,1750988770,14004.60689255999,2.4269445899990387,53061.10936656 2025-06-27,01:46:12.000,178,11081279,123405,0,1750988771,14004.559738389995,2.539730670003337,53061.27007032 2025-06-27,01:46:13.000,178,11081281,123165,0,1750988772,14004.519320529995,2.610221970004204,53061.409812720005 2025-06-27,01:46:14.000,178,11081247,123245,0,1750988773,14004.46543004999,2.652516750000359,53061.56352936 2025-06-27,01:46:15.000,178,11081257,123445,0,1750988774,14004.40480325999,2.6807132699977956,53061.696284640006 2025-06-27,01:46:16.000,178,11081347,123365,0,1750988775,14004.398066949994,2.701860660003149,53061.85698840001 2025-06-27,01:46:17.000,178,11081261,123365,0,1750988776,14004.303758609989,2.7230080500012264,53061.89891112 2025-06-27,01:46:18.000,178,11081291,123485,0,1750988777,14004.276813369994,2.7794010900033754,53062.080576240005 2025-06-27,01:46:19.000,178,11081257,123525,0,1750988778,14004.256604439994,2.7934993500020937,53062.22730576 2025-06-27,01:46:20.000,178,11081298,123405,0,1750988779,14004.229659199998,2.856941520003602,53062.36006104001 2025-06-27,01:46:21.000,178,11081400,123325,0,1750988780,14004.236395509994,2.8992362999997567,53062.50679056001 2025-06-27,01:46:22.000,178,11081348,123445,0,1750988781,14004.209450269998,2.9344819500038284,53062.62557160001 2025-06-27,01:46:23.000,178,11081265,123405,0,1750988782,14004.243131819989,3.026120640002773,53062.75832688 2025-06-27,01:46:24.000,178,11081310,123565,0,1750988783,14004.290285989999,3.0825136799976462,53062.86313368001 2025-06-27,01:46:25.000,178,11081285,123485,0,1750988784,14004.216186579994,3.1459558499991545,53062.99588896 2025-06-27,01:46:26.000,178,11081289,123405,0,1750988785,14004.256604439994,3.1882506300025852,53063.12165712 2025-06-27,01:46:27.000,178,11081236,123525,0,1750988786,14004.310494919999,3.23054540999874,53063.27537376001 2025-06-27,01:46:28.000,178,11081341,123685,0,1750988787,14004.337440159994,3.286938450000889,53063.38716768 2025-06-27,01:46:29.000,178,11081269,123685,0,1750988788,14004.357649089994,3.272840190002171,53063.471013120004 2025-06-27,01:46:30.000,178,11081289,123685,0,1750988789,14004.350912779999,3.3715280100004748,53063.61075552001 2025-06-27,01:46:31.000,178,11081256,123565,0,1750988790,14004.38459432999,3.3997245299979113,53063.757485040005 2025-06-27,01:46:32.000,178,11081224,123805,0,1750988791,14004.40480325999,3.3997245299979113,53063.84831760001 2025-06-27,01:46:33.000,178,11081260,123205,0,1750988792,14004.47216636,3.3997245299979113,53063.96011152 2025-06-27,01:46:34.000,178,11081247,123285,0,1750988793,14004.50584790999,3.4631666999994195,53064.07889256 2025-06-27,01:46:35.000,178,11081296,123325,0,1750988794,14004.55300208,3.5195597400015686,53064.211647840006 2025-06-27,01:46:36.000,178,11081332,123725,0,1750988795,14004.579947319995,3.597100170001795,53064.36536448 2025-06-27,01:46:37.000,178,11081326,123525,0,1750988796,14004.60689255999,3.6746406000020215,53064.46318416 2025-06-27,01:46:38.000,178,11081256,123725,0,1750988797,14004.640574109995,3.7733284200003254,53064.49113264001 2025-06-27,01:46:39.000,178,11081272,123285,0,1750988798,14004.620365179995,3.8297214600024745,53064.67279776 2025-06-27,01:46:40.000,178,11081300,123565,0,1750988799,14004.579947319995,4.020047969999723,53064.78459168001 2025-06-27,01:46:41.000,178,11081325,123485,0,1750988800,14004.52605683999,4.210374480004248,53064.83350152001 2025-06-27,01:46:42.000,178,11081295,123525,0,1750988801,14004.4317485,4.37250447000406,53064.980231040005 2025-06-27,01:46:43.000,178,11081279,123605,0,1750988802,14004.297022299994,4.435946639998292,53065.05708936 2025-06-27,01:46:44.000,178,11081283,123725,0,1750988803,14004.182505029989,4.5628309800013085,53065.12696056 2025-06-27,01:46:45.000,178,11081330,123605,0,1750988804,14004.088196689998,4.605125760004739,53065.1758704 2025-06-27,01:46:46.000,178,11081322,123765,0,1750988805,14004.027569899998,4.654469670000253,53065.29465144 2025-06-27,01:46:47.000,178,11081272,123405,0,1750988806,14004.027569899998,4.654469670000253,53065.32958704001 2025-06-27,01:46:48.000,178,11081335,123765,0,1750988807,14004.054515139993,4.605125760004739,53065.41343248 2025-06-27,01:46:49.000,178,11081352,123844,0,1750988808,14004.074724069993,4.576929240000027,53065.4204196 2025-06-27,01:46:50.000,178,11081348,123645,0,1750988809,14004.128614549998,4.520536199997878,53065.532213520004 2025-06-27,01:46:51.000,178,11081400,123645,0,1750988810,14004.263340749989,4.527585330004513,53065.53920064 2025-06-27,01:46:52.000,178,11081309,123844,0,1750988811,14004.357649089994,4.4993888099998,53065.63702032 2025-06-27,01:46:53.000,178,11081316,124005,0,1750988812,14004.391330639999,4.54873272000259,53065.70689152 2025-06-27,01:46:54.000,178,11081332,123925,0,1750988813,14004.45195743,4.583978369999386,53065.79772408 2025-06-27,01:46:55.000,178,11081325,124165,0,1750988814,14004.47216636,4.626273150002817,53065.83964680001 2025-06-27,01:46:56.000,178,11081312,123925,0,1750988815,14004.478902669995,4.6685679299989715,53065.92349224 2025-06-27,01:46:57.000,178,11081293,123925,0,1750988816,14004.46543004999,4.739059229999839,53065.91650512 2025-06-27,01:46:58.000,178,11081343,124165,0,1750988817,14004.391330639999,4.7743048800039105,53065.95144072 2025-06-27,01:46:59.000,178,11081303,124165,0,1750988818,14004.350912779999,4.865943570002855,53065.986376320005 2025-06-27,01:47:00.000,178,11081285,124045,0,1750988819,14004.297022299994,4.865943570002855,53066.084196 2025-06-27,01:47:01.000,178,11081329,124125,0,1750988820,14004.236395509994,4.8800418300015735,53066.11214448 2025-06-27,01:47:02.000,178,11081326,124405,0,1750988821,14004.216186579994,4.858894440003496,53066.14708008001 2025-06-27,01:47:03.000,178,11081320,124325,0,1750988822,14004.243131819989,4.8800418300015735,53066.16105432 2025-06-27,01:47:04.000,178,11081317,124325,0,1750988823,14004.249868129999,4.901189219999651,53066.20996416 2025-06-27,01:47:05.000,178,11081330,124285,0,1750988824,14004.256604439994,4.922336609997728,53066.223938400006 2025-06-27,01:47:06.000,178,11081314,124245,0,1750988825,14004.216186579994,4.992827909998596,53066.25188688 2025-06-27,01:47:07.000,178,11081318,124485,0,1750988826,14004.209450269998,5.021024430003308,53066.30079672 2025-06-27,01:47:08.000,178,11081288,124525,0,1750988827,14004.216186579994,5.0351226900020265,53066.33573232001 2025-06-27,01:47:09.000,178,11081267,124725,0,1750988828,14004.182505029989,5.084466600004816,53066.321758080005 2025-06-27,01:47:10.000,178,11081343,124405,0,1750988829,14004.222922889989,5.091515730004176,53066.41957776 2025-06-27,01:47:11.000,178,11081320,124605,0,1750988830,14004.175768719993,5.13381051000033,53066.34271944001 2025-06-27,01:47:12.000,178,11081287,124765,0,1750988831,14004.162296099988,5.1902035500024795,53066.370667920004 2025-06-27,01:47:13.000,178,11081359,124605,0,1750988832,14004.216186579994,5.1902035500024795,53066.3986164 2025-06-27,01:47:14.000,178,11081300,124645,0,1750988833,14004.229659199998,5.154957899998408,53066.46150048001 2025-06-27,01:47:15.000,178,11081300,124445,0,1750988834,14004.36438539999,5.084466600004816,53066.440539120005 2025-06-27,01:47:16.000,178,11081349,124805,0,1750988835,14004.438484809994,5.070368339998822,53066.440539120005 2025-06-27,01:47:17.000,178,11081348,124325,0,1750988836,14004.56647469999,5.021024430003308,53066.42656488 2025-06-27,01:47:18.000,178,11081339,124405,0,1750988837,14004.660783039995,4.964631390001159,53066.46150048001 2025-06-27,01:47:19.000,178,11081346,124285,0,1750988838,14004.76856399999,4.964631390001159,53066.47547472 2025-06-27,01:47:20.000,178,11081331,124165,0,1750988839,14004.889817579991,4.9575822600018,53066.489448960005 2025-06-27,01:47:21.000,178,11081294,124325,0,1750988840,14005.051489019992,4.922336609997728,53066.53137168001 2025-06-27,01:47:22.000,178,11081369,124405,0,1750988841,14005.105379499997,4.901189219999651,53066.51739744 2025-06-27,01:47:23.000,178,11081284,124325,0,1750988842,14005.206424149997,4.844796180004778,53066.49643608 2025-06-27,01:47:24.000,178,11081297,123965,0,1750988843,14005.314205109993,4.844796180004778,53066.50342320001 2025-06-27,01:47:25.000,178,11081324,124085,0,1750988844,14005.354622969993,4.858894440003496,53066.51739744 2025-06-27,01:47:26.000,178,11081351,124325,0,1750988845,14005.388304519998,4.865943570002855,53066.52438456 2025-06-27,01:47:27.000,178,11081277,124085,0,1750988846,14005.442194999989,4.9293857400043635,53066.52438456 2025-06-27,01:47:28.000,178,11081358,124085,0,1750988847,14005.401777139989,5.013975300003949,53066.56630728 2025-06-27,01:47:29.000,178,11081304,124325,0,1750988848,14005.395040829993,5.105613990002894,53066.54534592 2025-06-27,01:47:30.000,178,11081299,123805,0,1750988849,14005.341150349988,5.232498329998634,53066.55233304001 2025-06-27,01:47:31.000,178,11081316,124125,0,1750988850,14005.280523559988,5.2959405000001425,53066.608230000005 2025-06-27,01:47:32.000,178,11081328,124005,0,1750988851,14005.267050939998,5.352333540002292,53066.60124288001 2025-06-27,01:47:33.000,178,11081263,124205,0,1750988852,14005.166006289997,5.394628319998446,53066.60124288001 2025-06-27,01:47:34.000,178,11081365,124045,0,1750988853,14005.159269980002,5.422824840003159,53066.58726864 2025-06-27,01:47:35.000,178,11081307,124085,0,1750988854,14005.051489019992,5.486267010004667,53066.54534592 2025-06-27,01:47:36.000,178,11081310,124005,0,1750988855,14005.024543779997,5.528561790000822,53066.55233304001 2025-06-27,01:47:37.000,178,11081345,124005,0,1750988856,14004.936971750001,5.521512660001463,53066.4684876 2025-06-27,01:47:38.000,178,11081350,124045,0,1750988857,14004.963916989997,5.486267010004667,53066.49643608 2025-06-27,01:47:39.000,178,11081295,124085,0,1750988858,14004.936971750001,5.352333540002292,53066.42656488 2025-06-27,01:47:40.000,178,11081324,124165,0,1750988859,14004.957180680001,5.2959405000001425,53066.4684876 2025-06-27,01:47:41.000,178,11081313,123805,0,1750988860,14005.017807470002,5.218400069999916,53066.42656488 2025-06-27,01:47:42.000,178,11081295,124045,0,1750988861,14005.024543779997,5.091515730004176,53066.40560352 2025-06-27,01:47:43.000,178,11081287,124245,0,1750988862,14005.051489019992,4.943484000003082,53066.33573232001 2025-06-27,01:47:44.000,178,11081294,123965,0,1750988863,14005.105379499997,4.809550530000706,53066.29380960001 2025-06-27,01:47:45.000,178,11081234,124085,0,1750988864,14005.226633079998,4.647420540000894,53066.30079672 2025-06-27,01:47:46.000,178,11081307,124125,0,1750988865,14005.347886659998,4.485290550001082,53066.27983536 2025-06-27,01:47:47.000,178,11081299,124325,0,1750988866,14005.435458689994,4.280865779997839,53066.24489976001 2025-06-27,01:47:48.000,178,11081338,124045,0,1750988867,14005.597130129994,4.062342750003154,53066.23791264 2025-06-27,01:47:49.000,178,11081273,124165,0,1750988868,14005.819428359995,3.850868850000552,53066.20996416 2025-06-27,01:47:50.000,178,11081338,124005,0,1750988869,14006.03499028,3.653493210003944,53066.202977040004 2025-06-27,01:47:51.000,178,11081292,124365,0,1750988870,14006.264024819997,3.3997245299979113,53066.17502856001 2025-06-27,01:47:52.000,178,11081296,124005,0,1750988871,14006.479586740003,3.2587419300034526,53066.17502856001 2025-06-27,01:47:53.000,178,11081309,124245,0,1750988872,14006.681676039989,3.167103240004508,53066.154067200005 2025-06-27,01:47:54.000,178,11081323,124205,0,1750988873,14006.836611169994,3.0966119400036405,53066.16105432 2025-06-27,01:47:55.000,178,11081308,124005,0,1750988874,14006.95112844,3.0825136799976462,53066.154067200005 2025-06-27,01:47:56.000,178,11081323,124325,0,1750988875,14007.079118329995,3.0825136799976462,53066.18201568 2025-06-27,01:47:57.000,178,11081337,124445,0,1750988876,14007.10606356999,3.068415419998928,53066.154067200005 2025-06-27,01:47:58.000,178,11081330,124325,0,1750988877,14007.038700469995,3.0966119400036405,53066.18201568 2025-06-27,01:47:59.000,178,11081311,124165,0,1750988878,14007.038700469995,3.0825136799976462,53066.14009296 2025-06-27,01:48:20.000,178,11081273,124485,0,1750988899,14007.362043349996,0.5800725299995975,53065.72785288 2025-06-27,01:48:21.000,178,11081329,124285,0,1750988900,14007.395724900001,0.60826905000431,53065.78374984 2025-06-27,01:48:22.000,178,11081316,124605,0,1750988901,14007.530451099992,0.6858094800045365,53065.90253088 2025-06-27,01:48:23.000,178,11081312,124445,0,1750988902,14007.570868959992,0.7492516499987687,53065.937466480005 2025-06-27,01:48:24.000,178,11081307,124725,0,1750988903,14007.415933830001,0.869086860002426,53065.9444536 2025-06-27,01:48:25.000,178,11081321,124605,0,1750988904,14007.25426239,0.9466272900026524,53065.9444536 2025-06-27,01:48:26.000,178,11081284,124485,0,1750988905,14007.06564570999,1.0030203300048015,53065.90951800001 2025-06-27,01:48:27.000,178,11081337,124485,0,1750988906,14006.96460105999,1.0523642400003155,53065.888556640006 2025-06-27,01:48:28.000,178,11081280,124405,0,1750988907,14006.836611169994,1.0030203300048015,53065.9444536 2025-06-27,01:48:29.000,178,11081302,124725,0,1750988908,14006.708621279999,0.974823810000089,53065.89554376 2025-06-27,01:48:30.000,178,11081321,124205,0,1750988909,14006.365069469997,0.9395781600032933,53065.699904400004 2025-06-27,01:48:31.000,178,11081312,124205,0,1750988910,14006.338124230002,0.7915464300021995,53065.71387864001 2025-06-27,01:48:32.000,178,11081313,123925,0,1750988911,14006.324651609997,0.6928586100038956,53065.70689152 2025-06-27,01:48:33.000,178,11081378,124125,0,1750988912,14006.371805779992,0.5448268800028018,53065.70689152 2025-06-27,01:48:34.000,178,11081367,124045,0,1750988913,14006.486323049998,0.3897460200023488,53065.70689152 2025-06-27,01:48:35.000,178,11081347,123685,0,1750988914,14006.587367699998,0.23466516000189586,53065.67894304 2025-06-27,01:48:36.000,178,11081332,124005,0,1750988915,14006.722093899989,0.06548604000272462,53065.65798168 2025-06-27,01:48:37.000,178,11081322,123844,0,1750988916,14006.94439212999,-0.06139830000029178,53065.60907184 2025-06-27,01:48:38.000,178,11081283,123765,0,1750988917,14007.200371909996,-0.25172480999754043,53065.67894304 2025-06-27,01:48:39.000,178,11081310,123685,0,1750988918,14007.436142760002,-0.36451089000183856,53065.64400744001 2025-06-27,01:48:40.000,178,11081290,123685,0,1750988919,14007.658440990002,-0.5125426199956564,53065.68593016 2025-06-27,01:48:41.000,178,11081295,123405,0,1750988920,14007.847057669998,-0.6041813100018771,53065.71387864001 2025-06-27,01:48:42.000,178,11081344,123365,0,1750988921,14008.076092209994,-0.7240165199982584,53065.720865760006 2025-06-27,01:48:43.000,178,11081341,123685,0,1750988922,14008.23102734,-0.7945078199991258,53065.72785288 2025-06-27,01:48:44.000,178,11081270,123365,0,1750988923,14008.33207199,-0.7945078199991258,53065.720865760006 2025-06-27,01:48:45.000,178,11081346,123365,0,1750988924,14008.487007119991,-0.8015569499984849,53065.76278848001 2025-06-27,01:48:46.000,178,11081282,123045,0,1750988925,14008.635205940001,-0.7874586899997666,53065.81169832001 2025-06-27,01:48:47.000,178,11081325,123005,0,1750988926,14008.769932139992,-0.7592621700023301,53065.86060816001 2025-06-27,01:48:48.000,178,11081267,123365,0,1750988927,14008.891185719993,-0.7733604300010484,53065.90253088 2025-06-27,01:48:49.000,178,11081327,123045,0,1750988928,14008.897922030003,-0.7874586899997666,53065.88156952001 2025-06-27,01:48:50.000,178,11081309,123205,0,1750988929,14008.870976789993,-0.7804095600004075,53065.93047936001 2025-06-27,01:48:51.000,178,11081289,123325,0,1750988930,14008.911394649993,-0.8015569499984849,53065.9444536 2025-06-27,01:48:52.000,178,11081339,123165,0,1750988931,14008.931603579993,-0.8086060799978441,53065.96541496 2025-06-27,01:48:53.000,178,11081339,123325,0,1750988932,14008.870976789993,-0.8509008600012749,53066.056247520006 2025-06-27,01:48:54.000,178,11081254,123405,0,1750988933,14008.844031549997,-0.9143430299955071,53066.06323464 2025-06-27,01:48:55.000,178,11081274,123405,0,1750988934,14008.803613689997,-0.9566378099989379,53066.14708008001 2025-06-27,01:48:56.000,178,11081299,123565,0,1750988935,14008.763195829997,-1.0271291099998052,53066.14009296 2025-06-27,01:48:57.000,178,11081335,123605,0,1750988936,14008.682360109997,-1.0976204100006726,53066.154067200005 2025-06-27,01:48:58.000,178,11081275,123844,0,1750988937,14008.621733319997,-1.2104064899976947,53066.21695128001 2025-06-27,01:48:59.000,178,11081278,123685,0,1750988938,14008.540897599996,-1.3443399600000703,53066.23791264 2025-06-27,01:49:00.000,178,11081316,123525,0,1750988939,14008.38596246999,-1.386634739996225,53066.258874 2025-06-27,01:49:01.000,178,11081316,123965,0,1750988940,14008.338808299995,-1.5135190799992415,53066.30079672 2025-06-27,01:49:02.000,178,11081375,123685,0,1750988941,14008.237763649995,-1.6333542899956228,53066.28682248 2025-06-27,01:49:03.000,178,11081353,124085,0,1750988942,14008.12998269,-1.7249929800018435,53066.30079672 2025-06-27,01:49:04.000,178,11081325,123805,0,1750988943,14008.10303744999,-1.8589264499969431,53066.3287452 2025-06-27,01:49:05.000,178,11081334,123805,0,1750988944,14008.12998269,-1.9858107899999595,53066.26586112001 2025-06-27,01:49:06.000,178,11081343,124085,0,1750988945,14008.08282851999,-2.1126951299957,53066.30079672 2025-06-27,01:49:07.000,178,11081291,124405,0,1750988946,14008.12998269,-2.2043338200019207,53066.3287452 2025-06-27,01:49:08.000,178,11081299,124325,0,1750988947,14008.21081841,-2.366463810001733,53066.31477096001 2025-06-27,01:49:09.000,178,11081259,124045,0,1750988948,14008.318599369995,-2.5003972799968324,53066.30079672 2025-06-27,01:49:10.000,178,11081341,124085,0,1750988949,14008.41290771,-2.641379879998567,53066.321758080005 2025-06-27,01:49:11.000,178,11081313,124165,0,1750988950,14008.500479739996,-2.7118711799994344,53066.35669368 2025-06-27,01:49:12.000,178,11081282,124285,0,1750988951,14008.614997010001,-2.8176081299970974,53066.30778384 2025-06-27,01:49:13.000,178,11081368,124405,0,1750988952,14008.702569039997,-2.902197689996683,53066.391629280006 2025-06-27,01:49:14.000,178,11081338,124245,0,1750988953,14008.790141069992,-2.9726889899975504,53066.37765504 2025-06-27,01:49:15.000,178,11081306,124285,0,1750988954,14008.790141069992,-3.0431802899984177,53066.44752624 2025-06-27,01:49:16.000,178,11081312,124445,0,1750988955,14008.877713100002,-3.0925242000012076,53066.40560352 2025-06-27,01:49:17.000,178,11081253,124565,0,1750988956,14008.931603579993,-3.0925242000012076,53066.43355200001 2025-06-27,01:49:18.000,178,11081327,124765,0,1750988957,14008.931603579993,-3.099573330000567,53066.40560352 2025-06-27,01:49:19.000,178,11081335,124485,0,1750988958,14008.958548819988,-3.106622459999926,53066.45451336 2025-06-27,01:49:20.000,178,11081283,124725,0,1750988959,14008.884449409998,-3.0784259399952134,53066.440539120005 2025-06-27,01:49:21.000,178,11081281,124485,0,1750988960,14008.924867269998,-3.0784259399952134,53066.42656488 2025-06-27,01:49:22.000,178,11081260,124565,0,1750988961,14008.897922030003,-3.0713768099958543,53066.42656488 2025-06-27,01:49:23.000,178,11081307,124765,0,1750988962,14008.796877380002,-3.0784259399952134,53066.41259064001 2025-06-27,01:49:24.000,178,11081313,124645,0,1750988963,14008.729514279992,-3.106622459999926,53066.3986164 2025-06-27,01:49:25.000,178,11081318,124685,0,1750988964,14008.628469629992,-3.1277698499980033,53066.43355200001 2025-06-27,01:49:26.000,178,11081346,124485,0,1750988965,14008.567842839991,-3.1912120199995115,53066.41957776 2025-06-27,01:49:27.000,178,11081343,124805,0,1750988966,14008.45332557,-3.268752449999738,53066.38464216001 2025-06-27,01:49:28.000,178,11081344,124645,0,1750988967,14008.318599369995,-3.43088243999955,53066.35669368 2025-06-27,01:49:29.000,178,11081317,124645,0,1750988968,14008.177136859995,-3.578914170000644,53066.321758080005 2025-06-27,01:49:30.000,178,11081329,124445,0,1750988969,14008.06261958999,-3.797437199995329,53066.30079672 2025-06-27,01:49:31.000,178,11081352,124325,0,1750988970,14008.008729109999,-4.023009359996649,53066.370667920004 2025-06-27,01:49:32.000,178,11081303,124365,0,1750988971,14007.894211839994,-4.156942829999025,53066.3986164 2025-06-27,01:49:33.000,178,11081295,124645,0,1750988972,14007.813376119993,-4.410711509997782,53066.28682248 2025-06-27,01:49:34.000,178,11081298,124445,0,1750988973,14007.766221949998,-4.678578449995257,53066.272848240005 2025-06-27,01:49:35.000,178,11081349,124205,0,1750988974,14007.631495749993,-4.890052349997859,53066.1191316 2025-06-27,01:49:36.000,178,11081375,124205,0,1750988975,14007.516978480002,-5.10857537999982,53066.154067200005 2025-06-27,01:49:37.000,178,11081336,124205,0,1750988976,14007.395724900001,-5.305951019996428,53066.1191316 2025-06-27,01:49:38.000,178,11081313,124365,0,1750988977,14007.368779659992,-5.524474049998389,53066.07022176 2025-06-27,01:49:39.000,178,11081300,124365,0,1750988978,14007.301416559996,-5.721849690002273,53066.00733768001 2025-06-27,01:49:41.000,178,11081282,124245,0,1750988980,14007.11279988,-6.003814889998466,53065.91650512 2025-06-27,01:49:42.000,178,11081300,124245,0,1750988981,14007.09259095,-6.109551839996129,53065.91650512 2025-06-27,01:49:43.000,178,11081300,124045,0,1750988982,14006.998282609995,-6.180043139996997,53065.83265968001 2025-06-27,01:49:44.000,178,11081275,123885,0,1750988983,14006.9915463,-6.187092269996356,53065.81169832001 2025-06-27,01:49:45.000,178,11081360,124125,0,1750988984,14006.92418319999,-6.180043139996997,53065.69291728001 2025-06-27,01:49:46.000,178,11081346,123965,0,1750988985,14006.82313854999,-6.187092269996356,53065.699904400004 2025-06-27,01:49:47.000,178,11081293,124125,0,1750988986,14006.742302829989,-6.116600969995488,53065.67195592001 2025-06-27,01:49:48.000,178,11081296,124125,0,1750988987,14006.567158769998,-6.024962279996544,53065.602084720005 2025-06-27,01:49:49.000,178,11081264,124125,0,1750988988,14006.452641499993,-5.954470979995676,53065.51823928 2025-06-27,01:49:50.000,178,11081335,124125,0,1750988989,14006.250552199992,-5.947421849996317,53065.45535520001 2025-06-27,01:49:51.000,178,11081290,124005,0,1750988990,14006.109089689991,-5.905127070000162,53065.4204196 2025-06-27,01:49:52.000,178,11081327,123965,0,1750988991,14005.819428359995,-5.933323589997599,53065.35753552001 2025-06-27,01:49:53.000,178,11081348,123965,0,1750988992,14005.536503339994,-5.97561837000103,53065.32259992 2025-06-27,01:49:54.000,178,11081301,124165,0,1750988993,14005.226633079998,-6.024962279996544,53065.217793120006 2025-06-27,01:49:55.000,178,11081340,123765,0,1750988994,14005.011071159992,-6.144797490000201,53065.18285752 2025-06-27,01:49:56.000,178,11081326,124005,0,1750988995,14004.73488245,-6.243485309998505,53065.11298632 2025-06-27,01:49:57.000,178,11081349,123925,0,1750988996,14004.50584790999,-6.398566169998958,53064.980231040005 2025-06-27,01:49:58.000,178,11081330,123844,0,1750988997,14004.236395509994,-6.574794419997488,53064.84747576 2025-06-27,01:49:59.000,178,11081296,123685,0,1750988998,14004.094932999993,-6.821513969996886,53064.74266896 2025-06-27,01:50:00.000,178,11081303,123685,0,1750988999,14003.953470489992,-6.997742219995416,53064.63087504 2025-06-27,01:50:01.000,178,11081264,123805,0,1750989000,14003.886107389997,-7.1951178599993,53064.5819652 2025-06-27,01:50:02.000,178,11081284,123285,0,1750989001,14003.791799049992,-7.413640890001261,53064.428248560005 2025-06-27,01:50:03.000,178,11081294,123765,0,1750989002,14003.697490710001,-7.618065659997228,53064.33042888001 2025-06-27,01:50:04.000,178,11081292,123325,0,1750989003,14003.751381189992,-7.78019564999704,53064.20466072001 2025-06-27,01:50:05.000,178,11081340,123844,0,1750989004,14003.690754399991,-7.935276509997493,53064.1278024 2025-06-27,01:50:06.000,178,11081350,123805,0,1750989005,14003.663809159996,-7.998718679999001,53064.05094408 2025-06-27,01:50:07.000,178,11081394,124005,0,1750989006,14003.710963329992,-8.090357369997946,53064.03696984001 2025-06-27,01:50:08.000,178,11081286,123605,0,1750989007,14003.697490710001,-8.18904518999625,53063.91818880001 2025-06-27,01:50:09.000,178,11081276,123605,0,1750989008,14003.751381189992,-8.266585619996476,53063.77844640001 2025-06-27,01:50:10.000,178,11081302,123605,0,1750989009,14003.677281780001,-8.245438229998399,53063.7435108 2025-06-27,01:50:11.000,178,11081371,123685,0,1750989010,14003.684018089996,-8.203143450002244,53063.66665248 2025-06-27,01:50:12.000,178,11081396,123805,0,1750989011,14003.677281780001,-8.160848669998813,53063.638704000005 2025-06-27,01:50:13.000,178,11081363,123405,0,1750989012,14003.609918679991,-8.146750410000095,53063.46402600001 2025-06-27,01:50:14.000,178,11081288,123525,0,1750989013,14003.61665499,-8.097406499997305,53063.39415480001 2025-06-27,01:50:15.000,178,11081322,123485,0,1750989014,14003.603182369996,-8.104455629996664,53063.34524496001 2025-06-27,01:50:16.000,178,11081346,123325,0,1750989015,14003.51561034,-8.048062590001791,53063.26139952 2025-06-27,01:50:17.000,178,11081378,123525,0,1750989016,14003.39435676,-8.076259109999228,53063.19851544001 2025-06-27,01:50:18.000,178,11081325,123405,0,1750989017,14003.300048419995,-8.076259109999228,53063.12165712 2025-06-27,01:50:19.000,178,11081302,123405,0,1750989018,14003.219212699994,-8.104455629996664,53063.037811680006 2025-06-27,01:50:20.000,178,11081357,123565,0,1750989019,14003.18553114999,-8.210192580001603,53063.00287608 2025-06-27,01:50:21.000,178,11081292,123365,0,1750989020,14003.158585909994,-8.330027789997985,53062.87710792 2025-06-27,01:50:22.000,178,11081377,123325,0,1750989021,14003.151849599999,-8.534452560001228,53062.821210960006 2025-06-27,01:50:23.000,178,11081379,123685,0,1750989022,14003.178794839994,-8.682484290002321,53062.74435264001 2025-06-27,01:50:24.000,178,11081314,123325,0,1750989023,14003.23268532,-8.901007319997007,53062.66749432 2025-06-27,01:50:25.000,178,11081359,123085,0,1750989024,14003.360675209995,-9.084284700002172,53062.69544280001 2025-06-27,01:50:26.000,178,11081333,123445,0,1750989025,14003.48866509999,-9.316905989995576,53062.632558720004 2025-06-27,01:50:27.000,178,11081392,123405,0,1750989026,14003.61665499,-9.528379889998178,53062.54172616 2025-06-27,01:50:28.000,178,11081346,123205,0,1750989027,14003.771590119992,-9.69050987999799,53062.42294512 2025-06-27,01:50:29.000,178,11081325,123365,0,1750989028,14003.960206800002,-9.86673812999652,53062.367048160006 2025-06-27,01:50:30.000,178,11081378,123245,0,1750989029,14004.094932999993,-10.000671599998896,53062.33211256 2025-06-27,01:50:31.000,178,11081297,123405,0,1750989030,14004.175768719993,-10.134605070001271,53062.297176960004 2025-06-27,01:50:32.000,178,11081274,123205,0,1750989031,14004.263340749989,-10.226243760000216,53062.21333152 2025-06-27,01:50:33.000,178,11081320,123245,0,1750989032,14004.350912779999,-10.282636799995089,53062.178395920004 2025-06-27,01:50:34.000,178,11081324,123325,0,1750989033,14004.350912779999,-10.331980709997879,53062.09455048 2025-06-27,01:50:35.000,178,11081295,123525,0,1750989034,14004.41153957,-10.409521139998105,53062.07358912001 2025-06-27,01:50:36.000,178,11081357,122925,0,1750989035,14004.41153957,-10.423619399996824,53062.05961488 2025-06-27,01:50:37.000,178,11081316,123245,0,1750989036,14004.377858019994,-10.465914180000254,53062.00371792001 2025-06-27,01:50:38.000,178,11081332,123205,0,1750989037,14004.310494919999,-10.50115982999705,53061.93384672001 2025-06-27,01:50:39.000,178,11081354,123165,0,1750989038,14004.243131819989,-10.494110699997691,53061.912885360005 2025-06-27,01:50:40.000,178,11081377,123325,0,1750989039,14004.115141929993,-10.494110699997691,53061.863975520006 2025-06-27,01:50:41.000,178,11081328,123045,0,1750989040,14004.047778829998,-10.515258089995768,53061.80109144 2025-06-27,01:50:42.000,178,11081328,123285,0,1750989041,14003.993888349993,-10.55050373999984,53061.82903992 2025-06-27,01:50:43.000,178,11081339,123325,0,1750989042,14003.960206800002,-10.620995040000707,53061.76615584001 2025-06-27,01:50:44.000,178,11081318,123285,0,1750989043,14003.980415730002,-10.698535470000934,53061.696284640006 2025-06-27,01:50:45.000,178,11081361,123445,0,1750989044,14003.960206800002,-10.790174159999879,53061.745194480005 2025-06-27,01:50:46.000,178,11081345,123365,0,1750989045,14003.939997870002,-10.888861979998183,53061.71724600001 2025-06-27,01:50:47.000,178,11081346,123245,0,1750989046,14003.987152039997,-10.95230414999969,53061.70327176 2025-06-27,01:50:48.000,178,11081380,123245,0,1750989047,14003.960206800002,-11.079188489995431,53061.6823104 2025-06-27,01:50:49.000,178,11081357,123285,0,1750989048,14004.061251450003,-11.213121959997807,53061.60545208 2025-06-27,01:50:50.000,178,11081363,123725,0,1750989049,14004.162296099988,-11.31180977999611,53061.577503600005 2025-06-27,01:50:51.000,178,11081343,123685,0,1750989050,14004.283549679989,-11.445743249998486,53061.60545208 2025-06-27,01:50:52.000,178,11081300,123205,0,1750989051,14004.4317485,-11.54443106999679,53061.63340056 2025-06-27,01:50:53.000,178,11081371,123365,0,1750989052,14004.600156249995,-11.636069759995735,53061.61942632001 2025-06-27,01:50:54.000,178,11081305,123365,0,1750989053,14004.782036619996,-11.805248880002182,53061.64038768001 2025-06-27,01:50:55.000,178,11081309,123485,0,1750989054,14004.943708059996,-11.882789309995132,53061.65436192 2025-06-27,01:50:56.000,178,11081342,123445,0,1750989055,14005.112115809992,-11.960329739995359,53061.73122024 2025-06-27,01:50:57.000,178,11081419,123445,0,1750989056,14005.267050939998,-11.988526260000071,53061.71025888 2025-06-27,01:50:58.000,178,11081316,123685,0,1750989057,14005.415249759993,-12.101312339997094,53061.675323280004 2025-06-27,01:50:59.000,178,11081313,123365,0,1750989058,14005.617339059994,-12.122459729995171,53061.71025888 2025-06-27,01:51:00.000,178,11081379,123565,0,1750989059,14005.76553787999,-12.101312339997094,53061.75916872 2025-06-27,01:51:01.000,178,11081334,123405,0,1750989060,14005.880055149995,-12.122459729995171,53061.8220528 2025-06-27,01:51:02.000,178,11081333,123365,0,1750989061,14005.960890869996,-12.115410599995812,53061.90589824001 2025-06-27,01:51:03.000,178,11081377,123645,0,1750989062,14006.095617070001,-12.150656249999884,53061.94083384 2025-06-27,01:51:04.000,178,11081324,123085,0,1750989063,14006.189925409992,-12.207049290002033,53061.95480808001 2025-06-27,01:51:05.000,178,11081322,123365,0,1750989064,14006.284233749997,-12.242294939998828,53062.03865352 2025-06-27,01:51:06.000,178,11081358,123725,0,1750989065,14006.351596849992,-12.270491459996265,53062.04564064 2025-06-27,01:51:07.000,178,11081352,123605,0,1750989066,14006.472850429993,-12.263442329996906,53062.09455048 2025-06-27,01:51:08.000,178,11081368,123565,0,1750989067,14006.621049249989,-12.319835369999055,53062.17140880001 2025-06-27,01:51:09.000,178,11081289,123445,0,1750989068,14006.722093899989,-12.340982759997132,53062.23429288 2025-06-27,01:51:10.000,178,11081360,123844,0,1750989069,14006.86355640999,-12.397375799999281,53062.23429288 2025-06-27,01:51:11.000,178,11081392,123365,0,1750989070,14007.02522784999,-12.446719710002071,53062.30416408 2025-06-27,01:51:12.000,178,11081325,123605,0,1750989071,14007.21384453,-12.489014489998226,53062.415958000005 2025-06-27,01:51:13.000,178,11081318,123605,0,1750989072,14007.429406449992,-12.474916229999508,53062.485829200006 2025-06-27,01:51:14.000,178,11081334,123165,0,1750989073,14007.591077889992,-12.531309270001657,53062.54172616 2025-06-27,01:51:15.000,178,11081325,123645,0,1750989074,14007.813376119993,-12.545407530000375,53062.590636 2025-06-27,01:51:16.000,178,11081377,123325,0,1750989075,14008.06261958999,-12.58065317999717,53062.61159736 2025-06-27,01:51:17.000,178,11081396,123685,0,1750989076,14008.30512674999,-12.608849700001883,53062.75832688 2025-06-27,01:51:18.000,178,11081350,123485,0,1750989077,14008.594788080001,-12.693439260001469,53062.81422384001 2025-06-27,01:51:19.000,178,11081287,123685,0,1750989078,14008.810349999992,-12.721635779998905,53062.89108216001 2025-06-27,01:51:20.000,178,11081336,123725,0,1750989079,14009.113483949994,-12.763930560002336,53062.98191472001 2025-06-27,01:51:21.000,178,11081354,123725,0,1750989080,14009.34251848999,-12.792127079999773,53063.00986320001 2025-06-27,01:51:22.000,178,11081415,123605,0,1750989081,14009.578289339996,-12.81327446999785,53063.11467 2025-06-27,01:51:23.000,178,11081355,123605,0,1750989082,14009.780378639996,-12.82032359999721,53063.205502560006 2025-06-27,01:51:24.000,178,11081382,123525,0,1750989083,14009.962259009997,-12.841470989995287,53063.31030936 2025-06-27,01:51:25.000,178,11081333,123485,0,1750989084,14010.096985210002,-12.834421859995928,53063.38018056 2025-06-27,01:51:26.000,178,11081390,123645,0,1750989085,14010.144139379998,-12.81327446999785,53063.50594872 2025-06-27,01:51:27.000,178,11081342,123525,0,1750989086,14010.184557239998,-12.792127079999773,53063.53389720001 2025-06-27,01:51:28.000,178,11081363,123485,0,1750989087,14010.117194140003,-12.806225339998491,53063.64569112 2025-06-27,01:51:29.000,178,11081350,123445,0,1750989088,14010.029622109992,-12.841470989995287,53063.757485040005 2025-06-27,01:51:30.000,178,11081330,123685,0,1750989089,14009.908368529992,-12.81327446999785,53063.79242064 2025-06-27,01:51:31.000,178,11081314,123405,0,1750989090,14009.739960779996,-12.855569250001281,53063.91120168 2025-06-27,01:51:32.000,178,11081357,123565,0,1750989091,14009.578289339996,-12.897864029997436,53063.9531244 2025-06-27,01:51:33.000,178,11081353,123485,0,1750989092,14009.3492548,-12.933109680001508,53063.91120168 2025-06-27,01:51:34.000,178,11081301,123525,0,1750989093,14009.133692879994,-13.017699240001093,53063.925175920005 2025-06-27,01:51:35.000,178,11081341,123645,0,1750989094,14008.945076199998,-13.109337930000038,53064.03696984001 2025-06-27,01:51:36.000,178,11081327,123445,0,1750989095,14008.675623800002,-13.26441879000049,53064.05094408 2025-06-27,01:51:37.000,178,11081342,123445,0,1750989096,14008.527424979991,-13.419499650000944,53064.07190544 2025-06-27,01:51:38.000,178,11081345,123325,0,1750989097,14008.439852949996,-13.652120940001623,53064.0579312 2025-06-27,01:51:39.000,178,11081312,123844,0,1750989098,14008.35228092,-13.891791360001662,53064.06491832001 2025-06-27,01:51:40.000,178,11081379,123405,0,1750989099,14008.28491781999,-14.08916699999827,53064.043956960006 2025-06-27,01:51:41.000,178,11081399,123245,0,1750989100,14008.24449995999,-14.321788289998949,53064.043956960006 2025-06-27,01:51:42.000,178,11081356,123725,0,1750989101,14008.21081841,-14.617851750001137,53064.022995600004 2025-06-27,01:51:43.000,178,11081382,123365,0,1750989102,14008.17040055,-14.822276519997104,53063.94613728001 2025-06-27,01:51:44.000,178,11081322,123285,0,1750989103,14008.16366423999,-15.040799549999065,53063.93216304 2025-06-27,01:51:45.000,178,11081385,123365,0,1750989104,14008.19060948,-15.238175189995673,53063.855304720004 2025-06-27,01:51:46.000,178,11081406,123365,0,1750989105,14008.237763649995,-15.372108659998048,53063.84831760001 2025-06-27,01:51:47.000,178,11081352,123525,0,1750989106,14008.28491781999,-15.484894740002346,53063.82036912001 2025-06-27,01:51:48.000,178,11081352,123485,0,1750989107,14008.29165413,-15.569484300001932,53063.79940776001 2025-06-27,01:51:49.000,178,11081332,123285,0,1750989108,14008.318599369995,-15.604729949998728,53063.82036912001 2025-06-27,01:51:50.000,178,11081343,123205,0,1750989109,14008.298390439995,-15.639975599995523,53063.76447216 2025-06-27,01:51:51.000,178,11081393,123245,0,1750989110,14008.30512674999,-15.569484300001932,53063.77145928 2025-06-27,01:51:52.000,178,11081334,123165,0,1750989111,14008.31186306,-15.498993000001065,53063.73652368 2025-06-27,01:51:53.000,178,11081376,123005,0,1750989112,14008.278181509995,-15.428501700000197,53063.64569112 2025-06-27,01:51:54.000,178,11081372,123245,0,1750989113,14008.24449995999,-15.372108659998048,53063.589794160005 2025-06-27,01:51:55.000,178,11081357,123285,0,1750989114,14008.23102734,-15.329813880001893,53063.54787144 2025-06-27,01:51:56.000,178,11081385,123085,0,1750989115,14008.22429102999,-15.273420839999744,53063.56184568001 2025-06-27,01:51:57.000,178,11081309,123125,0,1750989116,14008.20408209999,-15.252273450001667,53063.51293584001 2025-06-27,01:51:58.000,178,11081315,123165,0,1750989117,14008.20408209999,-15.245224320002308,53063.45005176 2025-06-27,01:51:59.000,178,11081333,123005,0,1750989118,14008.20408209999,-15.217027799997595,53063.45005176 2025-06-27,01:52:00.000,178,11081328,123165,0,1750989119,14008.217554719995,-15.195880409999518,53063.45703888 2025-06-27,01:52:01.000,178,11081383,123365,0,1750989120,14008.28491781999,-15.167683890002081,53063.40812904 2025-06-27,01:52:02.000,178,11081378,123045,0,1750989121,14008.30512674999,-15.167683890002081,53063.373193440006 2025-06-27,01:52:03.000,178,11081361,123525,0,1750989122,14008.298390439995,-15.202929539998877,53063.324283600006 2025-06-27,01:52:04.000,178,11081382,123325,0,1750989123,14008.35228092,-15.280469969999103,53063.254412400005 2025-06-27,01:52:05.000,178,11081378,123445,0,1750989124,14008.318599369995,-15.252273450001667,53063.254412400005 2025-06-27,01:52:06.000,178,11081341,123445,0,1750989125,14008.34554460999,-15.231126059996313,53063.24043816 2025-06-27,01:52:07.000,178,11081372,123365,0,1750989126,14008.359017229996,-15.280469969999103,53063.19851544001 2025-06-27,01:52:08.000,178,11081360,123645,0,1750989127,14008.37248985,-15.266371710000385,53063.19152832 2025-06-27,01:52:09.000,178,11081361,123285,0,1750989128,14008.419644019996,-15.30866648999654,53063.12864424001 2025-06-27,01:52:10.000,178,11081382,123245,0,1750989129,14008.460061879996,-15.315715619995899,53063.07973440001 2025-06-27,01:52:11.000,178,11081367,123325,0,1750989130,14008.540897599996,-15.287519099998462,53063.03082456001 2025-06-27,01:52:12.000,178,11081358,123005,0,1750989131,14008.601524389996,-15.336863010001252,53062.99588896 2025-06-27,01:52:13.000,178,11081311,123405,0,1750989132,14008.662151179997,-15.322764749995258,53062.92601776 2025-06-27,01:52:14.000,178,11081319,123285,0,1750989133,14008.702569039997,-15.35801039999933,53062.919030640005 2025-06-27,01:52:15.000,178,11081304,123725,0,1750989134,14008.722777969997,-15.414403440001479,53062.919030640005 2025-06-27,01:52:16.000,178,11081358,123405,0,1750989135,14008.729514279992,-15.470796479996352,53062.81422384001 2025-06-27,01:52:17.000,178,11081322,123245,0,1750989136,14008.702569039997,-15.506042130000424,53062.74435264001 2025-06-27,01:52:18.000,178,11081362,123365,0,1750989137,14008.641942249997,-15.54128777999722,53062.7303784 2025-06-27,01:52:19.000,178,11081326,123485,0,1750989138,14008.500479739996,-15.576533430001291,53062.632558720004 2025-06-27,01:52:20.000,178,11081360,123525,0,1750989139,14008.338808299995,-15.54128777999722,53062.63954584 2025-06-27,01:52:21.000,178,11081369,123405,0,1750989140,14008.08956483,-15.53423864999786,53062.56967464 2025-06-27,01:52:22.000,178,11081366,123405,0,1750989141,14007.867266599998,-15.477845609995711,53062.52775192001 2025-06-27,01:52:23.000,178,11081377,123445,0,1750989142,14007.584341579997,-15.379157789997407,53062.44390648 2025-06-27,01:52:24.000,178,11081320,123485,0,1750989143,14007.281207629996,-15.343912140000612,53062.37403528 2025-06-27,01:52:25.000,178,11081394,123685,0,1750989144,14006.93091951,-15.252273450001667,53062.28320272 2025-06-27,01:52:26.000,178,11081351,123605,0,1750989145,14006.634521869993,-15.224076929996954,53062.22031864001 2025-06-27,01:52:27.000,178,11081328,123525,0,1750989146,14006.371805779992,-15.17473302000144,53062.10153760001 2025-06-27,01:52:28.000,178,11081371,123525,0,1750989147,14006.082144449996,-15.195880409999518,53062.00371792001 2025-06-27,01:52:29.000,178,11081326,123565,0,1750989148,14005.81269205,-15.209978669998236,53061.91987248 2025-06-27,01:52:30.000,178,11081376,123365,0,1750989149,14005.576921199994,-15.280469969999103,53061.78013008 2025-06-27,01:52:31.000,178,11081296,123205,0,1750989150,14005.401777139989,-15.365059529998689,53061.66833616001 2025-06-27,01:52:32.000,178,11081391,123285,0,1750989151,14005.260314630003,-15.414403440001479,53061.49365816 2025-06-27,01:52:33.000,178,11081340,123445,0,1750989152,14005.091906879992,-15.506042130000424,53061.34692864 2025-06-27,01:52:34.000,178,11081400,123605,0,1750989153,14004.930235439992,-15.675221249999595,53061.22116048 2025-06-27,01:52:35.000,178,11081347,123525,0,1750989154,14004.741618759996,-15.80915472000197,53061.0534696 2025-06-27,01:52:36.000,178,11081375,123485,0,1750989155,14004.58668362999,-15.879646019995562,53060.955649920004 2025-06-27,01:52:37.000,178,11081359,123844,0,1750989156,14004.4317485,-15.978333840001142,53060.787959040004 2025-06-27,01:52:38.000,178,11081376,123565,0,1750989157,14004.337440159994,-16.069972530000086,53060.67616512 2025-06-27,01:52:39.000,178,11081330,123605,0,1750989158,14004.169032409998,-16.17570947999775,53060.49450000001 2025-06-27,01:52:40.000,178,11081374,123405,0,1750989159,14003.973679419993,-16.253249909997976,53060.41065456 2025-06-27,01:52:41.000,178,11081335,123525,0,1750989160,14003.832216909992,-16.380134250000992,53060.29187352 2025-06-27,01:52:42.000,178,11081302,123485,0,1750989161,14003.684018089996,-16.45062555000186,53060.117195520004 2025-06-27,01:52:43.000,178,11081339,123645,0,1750989162,14003.63686392,-16.52111684999545,53059.96347888001 2025-06-27,01:52:44.000,178,11081312,123525,0,1750989163,14003.542555579996,-16.59160814999632,53059.85867208 2025-06-27,01:52:45.000,178,11081334,123525,0,1750989164,14003.52908295999,-16.676197709995904,53059.75386528001 2025-06-27,01:52:46.000,178,11081332,123685,0,1750989165,14003.47519248,-16.74668900999677,53059.59316152 2025-06-27,01:52:47.000,178,11081333,123365,0,1750989166,14003.44824723999,-16.831278569996357,53059.495341840004 2025-06-27,01:52:48.000,178,11081340,123285,0,1750989167,14003.41456569,-16.908818999996583,53059.327650960004 2025-06-27,01:52:49.000,178,11081329,123365,0,1750989168,14003.38762044999,-17.014555950001522,53059.20886992 2025-06-27,01:52:50.000,178,11081330,123325,0,1750989169,14003.39435676,-17.120292899999185,53059.06912752 2025-06-27,01:52:51.000,178,11081304,123645,0,1750989170,14003.36741151999,-17.233078979996208,53058.943359360004 2025-06-27,01:52:52.000,178,11081341,123445,0,1750989171,14003.41456569,-17.324717669995152,53058.83156544 2025-06-27,01:52:53.000,178,11081323,122845,0,1750989172,14003.3539389,-17.3811107099973,53058.76169424 2025-06-27,01:52:54.000,178,11081295,123325,0,1750989173,14003.45498355,-17.529142439998395,53058.64990032001 2025-06-27,01:52:55.000,178,11081383,123165,0,1750989174,14003.43477462,-17.571437220001826,53058.52413216 2025-06-27,01:52:56.000,178,11081319,123285,0,1750989175,14003.46845616999,-17.66307591000077,53058.41932536 2025-06-27,01:52:57.000,178,11081351,122765,0,1750989176,14003.421301999995,-17.79700937999587,53058.32150568 2025-06-27,01:52:58.000,178,11081363,123125,0,1750989177,14003.441510929995,-17.937991979997605,53058.20971176 2025-06-27,01:52:59.000,178,11081317,123205,0,1750989178,14003.401093069995,-18.008483279998472,53058.11887920001 2025-06-27,01:53:00.000,178,11081310,123405,0,1750989179,14003.36741151999,-18.107171099996776,53058.04900800001 2025-06-27,01:53:01.000,178,11081295,123165,0,1750989180,14003.29331211,-18.212908050001715,53057.93022696001 2025-06-27,01:53:02.000,178,11081282,123005,0,1750989181,14003.29331211,-18.332743259998097,53057.902278479996 2025-06-27,01:53:03.000,178,11081331,123245,0,1750989182,14003.172058529999,-18.375038040001527,53057.72760048 2025-06-27,01:53:04.000,178,11081336,123045,0,1750989183,14003.050804949999,-18.48782411999855,53057.671703520005 2025-06-27,01:53:05.000,178,11081388,123325,0,1750989184,14002.949760299998,-18.558315419999417,53057.58785808 2025-06-27,01:53:06.000,178,11081361,123445,0,1750989185,14002.801561480002,-18.64995410999836,53057.47606416001 2025-06-27,01:53:07.000,178,11081321,123405,0,1750989186,14002.612944799992,-18.727494539998588,53057.37824448001 2025-06-27,01:53:08.000,178,11081366,123165,0,1750989187,14002.35696502,-18.861428010000964,53057.3153604 2025-06-27,01:53:09.000,178,11081351,123485,0,1750989188,14002.19529358,-18.995361479996063,53057.23850208001 2025-06-27,01:53:10.000,178,11081405,123605,0,1750989189,14001.96625903999,-19.136344079997798,53057.168630880005 2025-06-27,01:53:11.000,178,11081357,123525,0,1750989190,14001.750697119998,-19.263228420000814,53057.02190136001 2025-06-27,01:53:12.000,178,11081310,123485,0,1750989191,14001.528398889997,-19.432407539999986,53056.94504304001 2025-06-27,01:53:13.000,178,11081265,123565,0,1750989192,14001.326309589997,-19.57339014000172,53056.84722336 2025-06-27,01:53:14.000,178,11081338,123405,0,1750989193,14001.124220289996,-19.672077960000024,53056.7913264 2025-06-27,01:53:15.000,178,11081317,123645,0,1750989194,14000.86824050999,-19.827158820000477,53056.70748096001 2025-06-27,01:53:16.000,178,11081369,123725,0,1750989195,14000.605524419989,-19.890600990001985,53056.60966128001 2025-06-27,01:53:17.000,178,11081302,123844,0,1750989196,14000.369753569998,-19.93289576999814,53056.52581584 2025-06-27,01:53:18.000,178,11081364,124005,0,1750989197,14000.181136890002,-19.968141420002212,53056.40004768001 2025-06-27,01:53:19.000,178,11081287,124005,0,1750989198,14000.019465450001,-19.97519055000157,53056.35113784001 2025-06-27,01:53:20.000,178,11081338,124165,0,1750989199,13999.87126662999,-19.97519055000157,53056.25331816001 2025-06-27,01:53:21.000,178,11081317,123925,0,1750989200,13999.81737615,-19.94699402999686,53056.162485600005 2025-06-27,01:53:22.000,178,11081326,124165,0,1750989201,13999.81063983999,-19.94699402999686,53056.07864016 2025-06-27,01:53:23.000,178,11081340,124125,0,1750989202,13999.783694599995,-19.88355185999535,53056.01575608001 2025-06-27,01:53:24.000,178,11081370,124165,0,1750989203,13999.783694599995,-19.9399448999975,53055.93191064 2025-06-27,01:53:25.000,178,11081292,124365,0,1750989204,13999.824112459995,-19.9399448999975,53055.88998792001 2025-06-27,01:53:26.000,178,11081393,124405,0,1750989205,13999.87800294,-19.834207949999836,53055.8830008 2025-06-27,01:53:27.000,178,11081324,124485,0,1750989206,13999.931893419991,-19.848306209998555,53055.85505232 2025-06-27,01:53:28.000,178,11081372,124325,0,1750989207,14000.005992829996,-19.834207949999836,53055.86902656001 2025-06-27,01:53:29.000,178,11081333,124365,0,1750989208,14000.026201759996,-19.798962299995765,53055.82011672001 2025-06-27,01:53:30.000,178,11081346,124325,0,1750989209,14000.073355929992,-19.75666751999961,53055.77120688001 2025-06-27,01:53:31.000,178,11081374,124645,0,1750989210,14000.012729139991,-19.70027447999746,53055.778194000006 2025-06-27,01:53:32.000,178,11081344,124525,0,1750989211,14000.005992829996,-19.735520130001532,53055.757232640004 2025-06-27,01:53:33.000,178,11081317,124645,0,1750989212,13999.965574969996,-19.71437273999618,53055.75024552001 2025-06-27,01:53:34.000,178,11081346,124365,0,1750989213,13999.95883866,-19.70732360999682,53055.68037432001 2025-06-27,01:53:35.000,178,11081336,124645,0,1750989214,13999.884739249996,-19.75666751999961,53055.70133568001 2025-06-27,01:53:36.000,178,11081299,124725,0,1750989215,13999.85105769999,-19.784864039997046,53055.708322800005 2025-06-27,01:53:37.000,178,11081363,124445,0,1750989216,13999.79043090999,-19.834207949999836,53055.708322800005 2025-06-27,01:53:38.000,178,11081342,124325,0,1750989217,13999.67591364,-19.869453599996632,53055.68736144 2025-06-27,01:53:39.000,178,11081358,124525,0,1750989218,13999.642232089995,-19.897650120001344,53055.659412960005 2025-06-27,01:53:40.000,178,11081372,124325,0,1750989219,13999.57486899,-19.9399448999975,53055.659412960005 2025-06-27,01:53:41.000,178,11081375,124285,0,1750989220,13999.581605299994,-19.98928881000029,53055.66640008 2025-06-27,01:53:42.000,178,11081311,124405,0,1750989221,13999.480560649994,-20.052730980001797,53055.589541760004 2025-06-27,01:53:43.000,178,11081323,124485,0,1750989222,13999.500769579994,-20.144369670000742,53055.54761904 2025-06-27,01:53:44.000,178,11081353,123965,0,1750989223,13999.48729695999,-20.20781184000225,53055.59652888 2025-06-27,01:53:45.000,178,11081318,124405,0,1750989224,13999.446879099989,-20.236008359999687,53055.57556752 2025-06-27,01:53:46.000,178,11081323,124085,0,1750989225,13999.399724929994,-20.299450530001195,53055.540631920005 2025-06-27,01:53:47.000,178,11081309,124285,0,1750989226,13999.392988619999,-20.320597919999273,53055.44979936 2025-06-27,01:53:48.000,178,11081319,124285,0,1750989227,13999.271735039998,-20.313548789999913,53055.491722080005 2025-06-27,01:53:49.000,178,11081369,124445,0,1750989228,13999.244789799988,-20.320597919999273,53055.41486376001 2025-06-27,01:53:50.000,178,11081361,124445,0,1750989229,13999.137008839993,-20.33469617999799,53055.40088952 2025-06-27,01:53:51.000,178,11081314,124085,0,1750989230,13999.083118360002,-20.32764704999863,53055.421850880004 2025-06-27,01:53:52.000,178,11081342,124165,0,1750989231,13999.002282640002,-20.306499660000554,53055.30306984 2025-06-27,01:53:53.000,178,11081328,124205,0,1750989232,13998.934919539992,-20.299450530001195,53055.30306984 2025-06-27,01:53:54.000,178,11081285,124005,0,1750989233,13998.793457029991,-20.34879443999671,53055.28210848 2025-06-27,01:53:55.000,178,11081336,124045,0,1750989234,13998.73956655,-20.3981383499995,53055.24018576 2025-06-27,01:53:56.000,178,11081385,123925,0,1750989235,13998.67220344999,-20.44748226000229,53055.21223728 2025-06-27,01:53:57.000,178,11081373,124005,0,1750989236,13998.604840349995,-20.539120950001234,53055.13537896 2025-06-27,01:53:58.000,178,11081329,123685,0,1750989237,13998.59136772999,-20.595513989996107,53055.0445464 2025-06-27,01:53:59.000,178,11081321,123645,0,1750989238,13998.61157665999,-20.694201810001687,53055.00262368 2025-06-27,01:54:00.000,178,11081326,123844,0,1750989239,13998.564422489995,-20.771742240001913,53054.939739600006 2025-06-27,01:54:01.000,178,11081342,123645,0,1750989240,13998.57789511,-20.828135279996786,53054.89781688 2025-06-27,01:54:02.000,178,11081323,123844,0,1750989241,13998.53747725,-20.884528319998935,53054.89781688 2025-06-27,01:54:03.000,178,11081288,123844,0,1750989242,13998.544213559995,-20.940921360001084,53054.904804 2025-06-27,01:54:04.000,178,11081334,123725,0,1750989243,13998.45664153,-20.98321613999724,53054.89082976001 2025-06-27,01:54:05.000,178,11081368,123645,0,1750989244,13998.382542119994,-21.046658309998747,53054.89781688 2025-06-27,01:54:06.000,178,11081339,123405,0,1750989245,13998.247815919989,-21.096002220001537,53054.76506160001 2025-06-27,01:54:07.000,178,11081292,123605,0,1750989246,13998.099617099993,-21.117149609999615,53054.75807448 2025-06-27,01:54:08.000,178,11081342,123525,0,1750989247,13997.944681970002,-21.15239525999641,53054.73711312 2025-06-27,01:54:09.000,178,11081337,123525,0,1750989248,13997.803219460002,-21.25108308000199,53054.68121616 2025-06-27,01:54:10.000,178,11081295,123325,0,1750989249,13997.661756950001,-21.328623510002217,53054.67422904001 2025-06-27,01:54:11.000,178,11081374,123405,0,1750989250,13997.50008551,-21.448458719998598,53054.61833208 2025-06-27,01:54:12.000,178,11081303,123445,0,1750989251,13997.41924979,-21.540097409997543,53054.56942224 2025-06-27,01:54:13.000,178,11081304,123285,0,1750989252,13997.25084203999,-21.681080009999278,53054.50653816001 2025-06-27,01:54:14.000,178,11081337,123205,0,1750989253,13997.183478939995,-21.83616086999973,53054.4506412 2025-06-27,01:54:15.000,178,11081356,123125,0,1750989254,13997.06896166999,-21.984192600000824,53054.38775712001 2025-06-27,01:54:16.000,178,11081351,122845,0,1750989255,13996.920762849993,-22.111076939996565,53054.38077000001 2025-06-27,01:54:17.000,178,11081309,122925,0,1750989256,13996.799509269993,-22.280256059995736,53054.28993744001 2025-06-27,01:54:18.000,178,11081325,123005,0,1750989257,13996.718673549993,-22.41418952999811,53054.17814352 2025-06-27,01:54:19.000,178,11081318,123165,0,1750989258,13996.691728309997,-22.576319519997924,53054.080323840004 2025-06-27,01:54:20.000,178,11081327,123205,0,1750989259,13996.651310449997,-22.639761689999432,53054.03840112 2025-06-27,01:54:21.000,178,11081324,123365,0,1750989260,13996.684992000002,-22.815989939997962,53054.00346552001 2025-06-27,01:54:22.000,178,11081307,123085,0,1750989261,13996.738882479993,-22.92877602000226,53053.9615428 2025-06-27,01:54:23.000,178,11081364,123525,0,1750989262,13996.839927129993,-23.013365580001846,53053.912632960004 2025-06-27,01:54:24.000,178,11081327,123405,0,1750989263,13997.021807499994,-23.161397309995664,53053.87071024 2025-06-27,01:54:25.000,178,11081319,123445,0,1750989264,13997.143061079994,-23.28828164999868,53053.85673600001 2025-06-27,01:54:26.000,178,11081306,123405,0,1750989265,13997.37883193,-23.323527299995476,53053.814813280005 2025-06-27,01:54:27.000,178,11081314,123365,0,1750989266,13997.533767059991,-23.408116860002337,53053.75891632001 2025-06-27,01:54:28.000,178,11081361,123525,0,1750989267,13997.628075399996,-23.450411639998492,53053.77289056 2025-06-27,01:54:29.000,178,11081289,123565,0,1750989268,13997.789746839997,-23.443362509999133,53053.7519292 2025-06-27,01:54:30.000,178,11081351,123525,0,1750989269,13997.816692079992,-23.450411639998492,53053.765903440006 2025-06-27,01:54:31.000,178,11081293,123445,0,1750989270,13997.783010530002,-23.45746076999785,53053.68904512001 2025-06-27,01:54:32.000,178,11081354,123525,0,1750989271,13997.803219460002,-23.450411639998492,53053.744942080004 2025-06-27,01:54:33.000,178,11081294,123605,0,1750989272,13997.688702189997,-23.51385381,53053.696032240005 2025-06-27,01:54:34.000,178,11081366,123565,0,1750989273,13997.580921230001,-23.57024685000215,53053.71699360001 2025-06-27,01:54:35.000,178,11081303,123605,0,1750989274,13997.425986099995,-23.633689019996382,53053.71000648001 2025-06-27,01:54:36.000,178,11081299,123565,0,1750989275,13997.264314659995,-23.68303292999917,53053.70301936 2025-06-27,01:54:37.000,178,11081342,123965,0,1750989276,13997.08917059999,-23.774671619998117,53053.68904512001 2025-06-27,01:54:38.000,178,11081298,123765,0,1750989277,13996.893817609998,-23.859261179997702,53053.65410952 2025-06-27,01:54:39.000,178,11081342,123844,0,1750989278,13996.711937239997,-23.943850739997288,53053.66109664 2025-06-27,01:54:40.000,178,11081314,124005,0,1750989279,13996.455957459992,-24.084833339999022,53053.66109664 2025-06-27,01:54:41.000,178,11081336,123844,0,1750989280,13996.24039554,-24.176472029997967,53053.6121868 2025-06-27,01:54:42.000,178,11081293,124005,0,1750989281,13996.045042549995,-24.310405500000343,53053.59122544001 2025-06-27,01:54:43.000,178,11081329,123844,0,1750989282,13995.809271699989,-24.423191579997365,53053.60519968 2025-06-27,01:54:44.000,178,11081354,123485,0,1750989283,13995.667809189988,-24.543026790001022,53053.528341360005 2025-06-27,01:54:45.000,178,11081343,123645,0,1750989284,13995.479192509993,-24.705156780000834,53053.48641864 2025-06-27,01:54:46.000,178,11081326,123805,0,1750989285,13995.277103209992,-24.853188510001928,53053.430521680006 2025-06-27,01:54:47.000,178,11081292,123965,0,1750989286,13995.06154129,-24.98007284999767,53053.38859896 2025-06-27,01:54:48.000,178,11081332,124005,0,1750989287,13994.91334246999,-25.128104579998762,53053.37462472001 2025-06-27,01:54:49.000,178,11081302,124125,0,1750989288,13994.71125316999,-25.240890659995785,53053.35366336001 2025-06-27,01:54:50.000,178,11081337,124045,0,1750989289,13994.462009699993,-25.332529350002005,53053.33968912 2025-06-27,01:54:51.000,178,11081322,124165,0,1750989290,13994.246447780002,-25.37482412999816,53053.28379216001 2025-06-27,01:54:52.000,178,11081340,123965,0,1750989291,13993.997204309992,-25.473511949996464,53053.27680504 2025-06-27,01:54:53.000,178,11081367,124445,0,1750989292,13993.77490607999,-25.536954119997972,53053.17199824 2025-06-27,01:54:54.000,178,11081315,124005,0,1750989293,13993.47850844,-25.579248900001403,53053.17199824 2025-06-27,01:54:55.000,178,11081350,124245,0,1750989294,13993.269682829989,-25.635641939996276,53053.08116568 2025-06-27,01:54:56.000,178,11081359,124805,0,1750989295,13993.074329839998,-25.72728062999522,53053.06020432 2025-06-27,01:54:57.000,178,11081348,124285,0,1750989296,13992.872240539997,-25.797771929996088,53052.96937176001 2025-06-27,01:54:58.000,178,11081342,124165,0,1750989297,13992.636469689991,-25.924656269999105,53052.93443616 2025-06-27,01:54:59.000,178,11081294,124285,0,1750989298,13992.427644079995,-26.00219669999933,53052.83661648 2025-06-27,01:55:00.000,178,11081340,124285,0,1750989299,13992.23229108999,-26.107933649996994,53052.78770664 2025-06-27,01:55:01.000,178,11081328,124165,0,1750989300,13992.003256549993,-26.171375819998502,53052.69687408 2025-06-27,01:55:02.000,178,11081362,124245,0,1750989301,13991.861794039993,-26.305309290000878,53052.6689256 2025-06-27,01:55:03.000,178,11081327,124285,0,1750989302,13991.666441050002,-26.40399710999918,53052.64796424 2025-06-27,01:55:04.000,178,11081285,124605,0,1750989303,13991.48456068,-26.509734059996845,53052.62001576 2025-06-27,01:55:05.000,178,11081293,124485,0,1750989304,13991.37677971999,-26.615471010001784,53052.592067280006 2025-06-27,01:55:06.000,178,11081302,124565,0,1750989305,13991.29594399999,-26.742355349997524,53052.48027336 2025-06-27,01:55:07.000,178,11081334,124325,0,1750989306,13991.23531720999,-26.8762888199999,53052.46629912001 2025-06-27,01:55:08.000,178,11081307,124285,0,1750989307,13991.28247138,-27.024320550000994,53052.375466560006 2025-06-27,01:55:09.000,178,11081361,124365,0,1750989308,13991.28247138,-27.11595923999994,53052.354505200004 2025-06-27,01:55:10.000,178,11081346,124765,0,1750989309,13991.35657078999,-27.22874531999696,53052.34751808001 2025-06-27,01:55:11.000,178,11081312,124645,0,1750989310,13991.41719757999,-27.34153140000126,53052.29162112 2025-06-27,01:55:12.000,178,11081358,124405,0,1750989311,13991.572132709996,-27.468415739997,53052.3195696 2025-06-27,01:55:13.000,178,11081328,124605,0,1750989312,13991.801167249992,-27.588250950000656,53052.34053096 2025-06-27,01:55:14.000,178,11081279,124605,0,1750989313,13992.104301199994,-27.792675719996623,53052.33354384 2025-06-27,01:55:15.000,178,11081304,124605,0,1750989314,13992.52195242,-27.954805709996435,53052.354505200004 2025-06-27,01:55:16.000,178,11081281,124605,0,1750989315,13992.993494119997,-28.10283743999753,53052.3894408 2025-06-27,01:55:17.000,178,11081329,124565,0,1750989316,13993.438090579999,-28.349556989996927,53052.43835064 2025-06-27,01:55:18.000,178,11081288,124525,0,1750989317,13993.84226918,-28.54693263000081,53052.48027336 2025-06-27,01:55:19.000,178,11081322,124605,0,1750989318,13994.192557299997,-28.68791522999527,53052.55713168 2025-06-27,01:55:20.000,178,11081317,124685,0,1750989319,13994.529372799989,-28.77250479000213,53052.62700288 2025-06-27,01:55:21.000,178,11081313,124205,0,1750989320,13994.77861627,-28.78660305000085,53052.67591272 2025-06-27,01:55:22.000,178,11081332,124445,0,1750989321,13994.99417818999,-28.694964360001904,53052.81565512 2025-06-27,01:55:23.000,178,11081355,124605,0,1750989322,13995.142377010001,-28.61037480000232,53052.86456496 2025-06-27,01:55:24.000,178,11081351,124245,0,1750989323,13995.297312139992,-28.49758871999802,53052.94841040001 2025-06-27,01:55:25.000,178,11081341,124485,0,1750989324,13995.371411549997,-28.384802640001,53053.0532172 2025-06-27,01:55:26.000,178,11081326,124725,0,1750989325,13995.580237159993,-28.222672650001186,53053.046230080006 2025-06-27,01:55:27.000,178,11081277,124525,0,1750989326,13995.768853839989,-28.08873917999881,53053.21392096001 2025-06-27,01:55:28.000,178,11081306,124525,0,1750989327,13996.004624689995,-27.968903969995154,53053.29077928 2025-06-27,01:55:29.000,178,11081303,124525,0,1750989328,13996.2808134,-27.842019629999413,53053.40257320001 2025-06-27,01:55:30.000,178,11081277,124405,0,1750989329,13996.509847939997,-27.715135289996397,53053.49340576 2025-06-27,01:55:31.000,178,11081335,124605,0,1750989330,13996.752355099998,-27.588250950000656,53053.58423832 2025-06-27,01:55:32.000,178,11081300,124405,0,1750989331,13997.015071189999,-27.440219219999562,53053.70301936 2025-06-27,01:55:33.000,178,11081285,124325,0,1750989332,13997.27778728,-27.23579444999632,53053.83577464001 2025-06-27,01:55:34.000,178,11081344,124565,0,1750989333,13997.50008551,-27.06661532999715,53053.94058144 2025-06-27,01:55:35.000,178,11081331,124205,0,1750989334,13997.722383740002,-26.841043169995828,53054.05237536001 2025-06-27,01:55:36.000,178,11081327,124405,0,1750989335,13997.951418279998,-26.629569270000502,53054.28993744001 2025-06-27,01:55:37.000,178,11081371,124285,0,1750989336,13998.173716509998,-26.43219362999662,53054.436666960006 2025-06-27,01:55:38.000,178,11081313,124365,0,1750989337,13998.30844270999,-26.277112769996165,53054.59737072001 2025-06-27,01:55:39.000,178,11081297,124365,0,1750989338,13998.47685046,-26.114982779996353,53054.72313888001 2025-06-27,01:55:40.000,178,11081331,124485,0,1750989339,13998.51726832,-25.9599019199959,53054.86288128001 2025-06-27,01:55:41.000,178,11081287,124285,0,1750989340,13998.53747725,-25.804821059995447,53054.94672672 2025-06-27,01:55:42.000,178,11081319,124245,0,1750989341,13998.584631419995,-25.65678933000163,53055.14236608 2025-06-27,01:55:43.000,178,11081321,124245,0,1750989342,13998.55768618,-25.473511949996464,53055.28210848 2025-06-27,01:55:44.000,178,11081292,123965,0,1750989343,13998.49032307999,-25.38187325999752,53055.40787664 2025-06-27,01:55:45.000,178,11081327,123685,0,1750989344,13998.38927842999,-25.276136309999856,53055.55460616001 2025-06-27,01:55:46.000,178,11081307,124085,0,1750989345,13998.234343299999,-25.212694139998348,53055.7432584 2025-06-27,01:55:47.000,178,11081318,124125,0,1750989346,13998.173716509998,-25.20564500999899,53055.77120688001 2025-06-27,01:55:48.000,178,11081346,124125,0,1750989347,13998.038990309993,-25.31843108999601,53055.88998792001 2025-06-27,01:55:49.000,178,11081318,124165,0,1750989348,13997.985099830003,-25.3677749999988,53055.994794720005 2025-06-27,01:55:50.000,178,11081325,124325,0,1750989349,13997.911000419997,-25.43826629999967,53056.14851136 2025-06-27,01:55:51.000,178,11081313,124405,0,1750989350,13997.823428390002,-25.54400324999733,53056.23934392 2025-06-27,01:55:52.000,178,11081358,124165,0,1750989351,13997.816692079992,-25.677936719999707,53056.44197040001 2025-06-27,01:55:53.000,178,11081289,124285,0,1750989352,13997.762801600002,-25.741378890001215,53056.53979008001 2025-06-27,01:55:54.000,178,11081368,124005,0,1750989353,13997.735856359992,-25.917607139999745,53056.64459688 2025-06-27,01:55:55.000,178,11081332,123965,0,1750989354,13997.722383740002,-26.00924582999869,53056.82626200001 2025-06-27,01:55:56.000,178,11081287,123965,0,1750989355,13997.661756950001,-26.122031909995712,53056.9660044 2025-06-27,01:55:57.000,178,11081292,123844,0,1750989356,13997.708911119997,-26.157277559999784,53057.12670816 2025-06-27,01:55:58.000,178,11081354,123965,0,1750989357,13997.735856359992,-26.23481799000001,53057.27343768 2025-06-27,01:55:59.000,178,11081346,124125,0,1750989358,13997.830164699997,-26.22776886000065,53057.44112856 2025-06-27,01:56:00.000,178,11081391,124165,0,1750989359,13997.836901009992,-26.19957233999594,53057.53196112 2025-06-27,01:56:01.000,178,11081329,124005,0,1750989360,13997.809955769997,-26.17842494999786,53057.64375504001 2025-06-27,01:56:02.000,178,11081304,124045,0,1750989361,13997.843637320002,-26.171375819998502,53057.82542016 2025-06-27,01:56:03.000,178,11081339,123965,0,1750989362,13997.850373629997,-26.164326689999143,53058.0140724 2025-06-27,01:56:04.000,178,11081334,123965,0,1750989363,13997.863846250002,-26.17842494999786,53058.16080192 2025-06-27,01:56:05.000,178,11081317,123925,0,1750989364,13997.924473040002,-26.157277559999784,53058.32150568 2025-06-27,01:56:06.000,178,11081363,123805,0,1750989365,13997.971627209998,-26.19252320999658,53058.49618368 2025-06-27,01:56:07.000,178,11081333,124005,0,1750989366,13998.038990309993,-26.206621469995298,53058.60099048001 2025-06-27,01:56:08.000,178,11081367,123925,0,1750989367,13998.072671859998,-26.22776886000065,53058.71977152001 2025-06-27,01:56:09.000,178,11081305,123525,0,1750989368,13998.187189129989,-26.19957233999594,53058.88047528 2025-06-27,01:56:10.000,178,11081340,123965,0,1750989369,13998.247815919989,-26.157277559999784,53058.99925632 2025-06-27,01:56:11.000,178,11081339,123925,0,1750989370,13998.35559688,-26.17842494999786,53059.19489568 2025-06-27,01:56:12.000,178,11081325,123725,0,1750989371,13998.47011414999,-26.157277559999784,53059.34162520001 2025-06-27,01:56:13.000,178,11081363,124005,0,1750989372,13998.524004629995,-26.136130170001707,53059.5512388 2025-06-27,01:56:14.000,178,11081328,123844,0,1750989373,13998.665467139996,-26.18547407999722,53059.70495544001 2025-06-27,01:56:15.000,178,11081354,123965,0,1750989374,13998.77998441,-26.18547407999722,53059.83771072 2025-06-27,01:56:16.000,178,11081324,124005,0,1750989375,13998.907974299997,-26.206621469995298,53060.01238872001 2025-06-27,01:56:17.000,178,11081348,124005,0,1750989376,13999.062909430002,-26.19957233999594,53060.145144 2025-06-27,01:56:18.000,178,11081355,123645,0,1750989377,13999.211108249998,-26.17842494999786,53060.333796240004 2025-06-27,01:56:19.000,178,11081299,123685,0,1750989378,13999.413197549999,-26.129081040002347,53060.55039696 2025-06-27,01:56:20.000,178,11081347,123765,0,1750989379,13999.601814229994,-26.05858974000148,53060.64821664 2025-06-27,01:56:21.000,178,11081318,123844,0,1750989380,13999.81063983999,-25.974000180001894,53060.82289464 2025-06-27,01:56:22.000,178,11081361,123765,0,1750989381,13999.992520209991,-25.924656269999105,53061.0534696 2025-06-27,01:56:23.000,178,11081318,123645,0,1750989382,14000.248499989997,-25.8259684500008,53061.21417336001 2025-06-27,01:56:24.000,178,11081336,123725,0,1750989383,14000.470798219998,-25.66383846000099,53061.38885136 2025-06-27,01:56:25.000,178,11081349,123685,0,1750989384,14000.578579179994,-25.395971519996237,53061.61942632001 2025-06-27,01:56:26.000,178,11081294,123485,0,1750989385,14000.639205969994,-25.14220283999748,53061.88493688001 2025-06-27,01:56:27.000,178,11081345,123605,0,1750989386,14000.659414899994,-24.902532419997442,53062.11551184 2025-06-27,01:56:28.000,178,11081287,123645,0,1750989387,14000.605524419989,-24.691058520002116,53062.28320272 2025-06-27,01:56:29.000,178,11081366,123485,0,1750989388,14000.592051799998,-24.472535490000155,53062.50679056001 2025-06-27,01:56:30.000,178,11081303,123445,0,1750989389,14000.558370249993,-24.33155288999842,53062.74435264001 2025-06-27,01:56:31.000,178,11081339,123645,0,1750989390,14000.504479769988,-24.190570289996685,53062.919030640005 2025-06-27,01:56:32.000,178,11081350,123965,0,1750989391,14000.464061909988,-24.063685950000945,53063.10768288001 2025-06-27,01:56:33.000,178,11081301,123365,0,1750989392,14000.524688699988,-23.972047260002,53063.33127072 2025-06-27,01:56:34.000,178,11081322,123525,0,1750989393,14000.571842869998,-23.859261179997702,53063.51293584001 2025-06-27,01:56:35.000,178,11081318,123525,0,1750989394,14000.720041689994,-23.767622489998757,53063.70158808001 2025-06-27,01:56:36.000,178,11081274,123645,0,1750989395,14000.800877409994,-23.64073814999574,53063.91120168 2025-06-27,01:56:37.000,178,11081304,123285,0,1750989396,14000.90865836999,-23.47860815999593,53064.00902136 2025-06-27,01:56:38.000,178,11081340,123445,0,1750989397,14000.982757779995,-23.379920339997625,53064.17671224 2025-06-27,01:56:39.000,178,11081290,123325,0,1750989398,14001.063593499995,-23.224839479997172,53064.4072872 2025-06-27,01:56:40.000,178,11081351,123445,0,1750989399,14001.104011359996,-23.06270948999736,53064.54004248001 2025-06-27,01:56:41.000,178,11081342,123685,0,1750989400,14001.13769291,-22.858284720001393,53064.74965608 2025-06-27,01:56:42.000,178,11081310,123365,0,1750989401,14001.17811077,-22.625663430000714,53064.95926968 2025-06-27,01:56:43.000,178,11081272,123405,0,1750989402,14001.232001249991,-22.42123865999747,53065.147921920005 2025-06-27,01:56:44.000,178,11081348,123325,0,1750989403,14001.17811077,-22.25910866999766,53065.2806772 2025-06-27,01:56:45.000,178,11081356,123325,0,1750989404,14001.225264939996,-22.111076939996565,53065.49727792001 2025-06-27,01:56:46.000,178,11081317,123525,0,1750989405,14001.205056009996,-21.948946949996753,53065.64400744001 2025-06-27,01:56:47.000,178,11081335,123285,0,1750989406,14001.17811077,-21.7938660899963,53065.86060816001 2025-06-27,01:56:48.000,178,11081288,123325,0,1750989407,14001.104011359996,-21.730423920002067,53066.02131192 2025-06-27,01:56:49.000,178,11081320,123365,0,1750989408,14001.09727505,-21.631736099996488,53066.14708008001 2025-06-27,01:56:50.000,178,11081325,123525,0,1750989409,14001.07706612,-21.525999149998825,53066.258874 2025-06-27,01:56:51.000,178,11081337,123165,0,1750989410,14001.11748398,-21.44140958999924,53066.370667920004 2025-06-27,01:56:52.000,178,11081325,123325,0,1750989411,14001.11074766999,-21.38501654999709,53066.49643608 2025-06-27,01:56:53.000,178,11081311,123405,0,1750989412,14001.11074766999,-21.37796741999773,53066.6431656 2025-06-27,01:56:54.000,178,11081330,123245,0,1750989413,14001.184847079996,-21.349770900000294,53066.78989512 2025-06-27,01:56:55.000,178,11081376,123365,0,1750989414,14001.218528630001,-21.39206567999645,53066.894701920006 2025-06-27,01:56:56.000,178,11081311,123125,0,1750989415,14001.306100659996,-21.342721770000935,53067.04841856 2025-06-27,01:56:57.000,178,11081329,123085,0,1750989416,14001.481244720002,-21.307476119996863,53067.11828976 2025-06-27,01:56:58.000,178,11081364,123405,0,1750989417,14001.508189959997,-21.20878829999856,53067.26501928 2025-06-27,01:56:59.000,178,11081381,123125,0,1750989418,14001.642916159988,-21.124198739998974,53067.41873592001 2025-06-27,01:57:00.000,178,11081356,123365,0,1750989419,14001.784378669989,-21.074854829996184,53067.509568479996 2025-06-27,01:57:01.000,178,11081299,123085,0,1750989420,14001.871950699999,-20.97616700999788,53067.60738816001 2025-06-27,01:57:02.000,178,11081373,123205,0,1750989421,14001.98646796999,-20.940921360001084,53067.733156320006 2025-06-27,01:57:03.000,178,11081334,123365,0,1750989422,14002.11445786,-20.884528319998935,53067.85892448 2025-06-27,01:57:04.000,178,11081330,123165,0,1750989423,14002.18855726999,-20.828135279996786,53067.92879568 2025-06-27,01:57:05.000,178,11081374,123245,0,1750989424,14002.29633823,-20.814037019998068,53068.08251232 2025-06-27,01:57:06.000,178,11081354,123005,0,1750989425,14002.404119189996,-20.729447459998482,53068.180331999996 2025-06-27,01:57:07.000,178,11081367,123285,0,1750989426,14002.41759181,-20.715349199999764,53068.22225472 2025-06-27,01:57:08.000,178,11081323,123085,0,1750989427,14002.505163839996,-20.694201810001687,53068.37597136001 2025-06-27,01:57:09.000,178,11081401,123085,0,1750989428,14002.545581699997,-20.680103549995692,53068.41090696 2025-06-27,01:57:10.000,178,11081334,123365,0,1750989429,14002.666835279997,-20.651907029998256,53068.515713759996 2025-06-27,01:57:11.000,178,11081367,123165,0,1750989430,14002.713989449992,-20.63075964000018,53068.66244328001 2025-06-27,01:57:12.000,178,11081306,123525,0,1750989431,14002.821770410003,-20.6096122500021,53068.75327584 2025-06-27,01:57:13.000,178,11081347,123205,0,1750989432,14002.848715649998,-20.602563119995466,53068.837121280005 2025-06-27,01:57:14.000,178,11081302,122885,0,1750989433,14002.969969229998,-20.658956159997615,53068.955902320005 2025-06-27,01:57:15.000,178,11081306,123365,0,1750989434,14002.996914469993,-20.701250940001046,53069.03974776 2025-06-27,01:57:16.000,178,11081337,123245,0,1750989435,14003.097959119994,-20.708300070000405,53069.123593200005 2025-06-27,01:57:17.000,178,11081318,123445,0,1750989436,14003.178794839994,-20.729447459998482,53069.17949016 2025-06-27,01:57:18.000,178,11081318,123365,0,1750989437,14003.16532221999,-20.708300070000405,53069.28429696001 2025-06-27,01:57:19.000,178,11081326,123165,0,1750989438,14003.199003769994,-20.680103549995692,53069.38211664001 2025-06-27,01:57:20.000,178,11081332,123325,0,1750989439,14003.14511328999,-20.708300070000405,53069.389103760004 2025-06-27,01:57:21.000,178,11081351,123325,0,1750989440,14003.104695429989,-20.63075964000018,53069.48692344 2025-06-27,01:57:22.000,178,11081386,123405,0,1750989441,14003.044068639989,-20.56731746999867,53069.53583328 2025-06-27,01:57:23.000,178,11081356,123325,0,1750989442,14002.976705539993,-20.468629650000366,53069.64064008 2025-06-27,01:57:24.000,178,11081355,123365,0,1750989443,14002.848715649998,-20.433383999996295,53069.73845976001 2025-06-27,01:57:25.000,178,11081336,123085,0,1750989444,14002.693780519992,-20.38404009000078,53069.77339536 2025-06-27,01:57:26.000,178,11081378,123365,0,1750989445,14002.619681110002,-20.33469617999799,53069.857240799996 2025-06-27,01:57:27.000,178,11081320,123405,0,1750989446,14002.552318009992,-20.320597919999273,53069.85025368 2025-06-27,01:57:28.000,178,11081361,123165,0,1750989447,14002.383910259996,-20.2853522699952,53069.97602184 2025-06-27,01:57:29.000,178,11081299,123605,0,1750989448,14002.323283469996,-20.2853522699952,53069.9969832 2025-06-27,01:57:30.000,178,11081359,123485,0,1750989449,14002.282865609995,-20.33469617999799,53070.02493168 2025-06-27,01:57:31.000,178,11081322,123365,0,1750989450,14002.28960191999,-20.34174530999735,53070.03191880001 2025-06-27,01:57:32.000,178,11081352,123245,0,1750989451,14002.28960191999,-20.38404009000078,53070.12275136001 2025-06-27,01:57:33.000,178,11081334,123685,0,1750989452,14002.363701329996,-20.419285739997576,53070.17166120001 2025-06-27,01:57:34.000,178,11081329,123365,0,1750989453,14002.437800740001,-20.546170080000593,53070.21358392 2025-06-27,01:57:35.000,178,11081314,123205,0,1750989454,14002.572526939992,-20.58141572999739,53070.28345512 2025-06-27,01:57:36.000,178,11081362,123525,0,1750989455,14002.619681110002,-20.61666138000146,53070.346339200005 2025-06-27,01:57:37.000,178,11081346,123365,0,1750989456,14002.828506719998,-20.63075964000018,53070.40223616 2025-06-27,01:57:38.000,178,11081367,123445,0,1750989457,14003.003650779989,-20.644857899998897,53070.43717176001 2025-06-27,01:57:39.000,178,11081305,123325,0,1750989458,14003.22594900999,-20.666005289996974,53070.50704296001 2025-06-27,01:57:40.000,178,11081375,123405,0,1750989459,14003.50887402999,-20.722398329999123,53070.62582400001 2025-06-27,01:57:41.000,178,11081351,123325,0,1750989460,14003.778326430001,-20.73649658999784,53070.681720960005 2025-06-27,01:57:42.000,178,11081381,123485,0,1750989461,14004.061251450003,-20.75764397999592,53070.73761792 2025-06-27,01:57:43.000,178,11081305,123165,0,1750989462,14004.377858019994,-20.79288962999999,53070.81447624 2025-06-27,01:57:44.000,178,11081292,123405,0,1750989463,14004.71467352,-20.814037019998068,53070.87037320001 2025-06-27,01:57:45.000,178,11081340,123525,0,1750989464,14005.098643190002,-20.8563318000015,53070.95421864 2025-06-27,01:57:46.000,178,11081353,123405,0,1750989465,14005.496085479994,-20.877479189999576,53071.066012560004 2025-06-27,01:57:47.000,178,11081379,123405,0,1750989466,14005.89352777,-20.863380930000858,53071.12889664001 2025-06-27,01:57:48.000,178,11081306,123485,0,1750989467,14006.317915300002,-20.884528319998935,53071.20575496001 2025-06-27,01:57:49.000,178,11081347,123645,0,1750989468,14006.681676039989,-20.821086149997427,53071.34549736001 2025-06-27,01:57:50.000,178,11081308,123365,0,1750989469,14007.03196416,-20.722398329999123,53071.44331704001 2025-06-27,01:57:51.000,178,11081354,123285,0,1750989470,14007.355307040001,-20.680103549995692,53071.49222688001 2025-06-27,01:57:52.000,178,11081347,123365,0,1750989471,14007.665177299998,-20.6096122500021,53071.673892 2025-06-27,01:57:53.000,178,11081354,123445,0,1750989472,14007.887475529998,-20.532071820001875,53071.7437632 2025-06-27,01:57:54.000,178,11081342,123365,0,1750989473,14008.14345530999,-20.433383999996295,53071.855557120005 2025-06-27,01:57:55.000,178,11081342,123445,0,1750989474,14008.29165413,-20.35584356999607,53071.9883124 2025-06-27,01:57:56.000,178,11081337,123525,0,1750989475,14008.480270809996,-20.2853522699952,53072.10010632 2025-06-27,01:57:57.000,178,11081294,123365,0,1750989476,14008.601524389996,-20.228959230000328,53072.14901616 2025-06-27,01:57:58.000,178,11081304,123245,0,1750989477,14008.702569039997,-20.22191010000097,53072.28177144001 2025-06-27,01:57:59.000,178,11081334,123445,0,1750989478,14008.837295240002,-20.2853522699952,53072.358629760005 2025-06-27,01:58:00.000,178,11081345,123685,0,1750989479,14008.965285129998,-20.35584356999607,53072.44946232001 2025-06-27,01:58:01.000,178,11081375,123165,0,1750989480,14009.079802399989,-20.496826169997803,53072.50535928 2025-06-27,01:58:02.000,178,11081327,123445,0,1750989481,14009.18084704999,-20.61666138000146,53072.624140320004 2025-06-27,01:58:03.000,178,11081384,123245,0,1750989482,14009.32230955999,-20.722398329999123,53072.63811456001 2025-06-27,01:58:04.000,178,11081349,123325,0,1750989483,14009.38967266,-20.877479189999576,53072.72196 2025-06-27,01:58:05.000,178,11081314,123325,0,1750989484,14009.52439885999,-20.9902652699966,53072.791831200004 2025-06-27,01:58:06.000,178,11081367,123645,0,1750989485,14009.578289339996,-21.14534612999705,53072.90362512001 2025-06-27,01:58:07.000,178,11081300,123365,0,1750989486,14009.638916129996,-21.300426989997504,53072.931573600006 2025-06-27,01:58:08.000,178,11081381,123165,0,1750989487,14009.686070299991,-21.483704369995394,53072.99445768 2025-06-27,01:58:09.000,178,11081286,123205,0,1750989488,14009.780378639996,-21.66698175000056,53073.02240616001 2025-06-27,01:58:10.000,178,11081366,123485,0,1750989489,14009.834269120001,-21.807964350002294,53073.09227736001 2025-06-27,01:58:11.000,178,11081303,123485,0,1750989490,14009.888159599992,-22.01238911999826,53073.148174320006 2025-06-27,01:58:12.000,178,11081370,123445,0,1750989491,14009.928577459992,-22.167469979998714,53073.22503264 2025-06-27,01:58:13.000,178,11081317,123365,0,1750989492,14009.975731630002,-22.350747359996603,53073.294903840004 2025-06-27,01:58:14.000,178,11081337,123365,0,1750989493,14009.995940560002,-22.53402474000177,53073.28791672001 2025-06-27,01:58:15.000,178,11081276,123365,0,1750989494,14009.982467939997,-22.773695160001807,53073.33682656001 2025-06-27,01:58:16.000,178,11081373,123245,0,1750989495,14009.962259009997,-22.978119929997774,53073.39272352 2025-06-27,01:58:17.000,178,11081296,123085,0,1750989496,14010.022885799997,-23.126151659998868,53073.34381368 2025-06-27,01:58:18.000,178,11081346,123445,0,1750989497,14010.070039969993,-23.316478169996117,53073.413684880004 2025-06-27,01:58:19.000,178,11081381,122925,0,1750989498,14010.177820929988,-23.47155902999657,53073.45560760001 2025-06-27,01:58:20.000,178,11081322,123325,0,1750989499,14010.211502479993,-23.57729598000151,53073.483556080006 2025-06-27,01:58:21.000,178,11081365,123325,0,1750989500,14010.339492369989,-23.767622489998757,53073.55342728001 2025-06-27,01:58:22.000,178,11081283,123165,0,1750989501,14010.474218569994,-23.901555960001133,53073.55342728001 2025-06-27,01:58:23.000,178,11081330,122965,0,1750989502,14010.60894477,-24.014342039998155,53073.59535000001 2025-06-27,01:58:24.000,178,11081285,123205,0,1750989503,14010.68304417999,-24.084833339999022,53073.59535000001 2025-06-27,01:58:25.000,178,11081347,123005,0,1750989504,14010.66283524999,-24.120078989995818,53073.630285600004 2025-06-27,01:58:26.000,178,11081365,123165,0,1750989505,14010.66283524999,-24.120078989995818,53073.651246960006 2025-06-27,01:58:27.000,178,11081352,123285,0,1750989506,14010.6291537,-24.070735080000304,53073.69316968001 2025-06-27,01:58:28.000,178,11081318,123285,0,1750989507,14010.467482259999,-23.993194650000078,53073.67919544 2025-06-27,01:58:29.000,178,11081325,123125,0,1750989508,14010.224975099998,-23.88745769999514,53073.749066640004 2025-06-27,01:58:30.000,178,11081308,123365,0,1750989509,14009.894895910002,-23.781720749997476,53073.72810528 2025-06-27,01:58:31.000,178,11081371,123205,0,1750989510,14009.49071731,-23.69008205999853,53073.72111816001 2025-06-27,01:58:32.000,178,11081316,123405,0,1750989511,14009.025911919998,-23.563197719995514,53073.71413104 2025-06-27,01:58:33.000,178,11081279,123205,0,1750989512,14008.588051769992,-23.436313379999774,53073.72111816001 2025-06-27,01:58:34.000,178,11081356,122925,0,1750989513,14008.0693559,-23.323527299995476,53073.70714392 2025-06-27,01:58:35.000,178,11081318,123085,0,1750989514,14007.584341579997,-23.28828164999868,53073.68618256 2025-06-27,01:58:36.000,178,11081331,123165,0,1750989515,14007.10606356999,-23.23188860999653,53073.61631136 2025-06-27,01:58:37.000,178,11081279,123245,0,1750989516,14006.661467109989,-23.260085130001244,53073.5604144 2025-06-27,01:58:38.000,178,11081366,123125,0,1750989517,14006.203398029997,-23.28828164999868,53073.53945304 2025-06-27,01:58:39.000,178,11081345,123125,0,1750989518,14005.87331884,-23.365822079998907,53073.42765912001 2025-06-27,01:58:40.000,178,11081341,123245,0,1750989519,14005.54323964999,-23.443362509999133,53073.364775040005 2025-06-27,01:58:41.000,178,11081336,123285,0,1750989520,14005.233369389993,-23.57729598000151,53073.3508008 2025-06-27,01:58:42.000,178,11081306,123245,0,1750989521,14004.916762820001,-23.668934670000453,53073.32285232 2025-06-27,01:58:43.000,178,11081348,123365,0,1750989522,14004.600156249995,-23.795819009996194,53073.21804552001 2025-06-27,01:58:44.000,178,11081296,123325,0,1750989523,14004.283549679989,-23.88745769999514,53073.16214856 2025-06-27,01:58:45.000,178,11081342,123365,0,1750989524,14003.939997870002,-23.993194650000078,53073.08529024 2025-06-27,01:58:46.000,178,11081294,123205,0,1750989525,14003.59644606,-24.028440299996873,53073.01541904 2025-06-27,01:58:47.000,178,11081354,123245,0,1750989526,14003.25289425,-24.056636820001586,53072.94554784 2025-06-27,01:58:48.000,178,11081298,123165,0,1750989527,14002.895869819993,-23.98614552000072,53072.84074104 2025-06-27,01:58:49.000,178,11081278,123165,0,1750989528,14002.451273359991,-23.87335943999642,53072.74990848 2025-06-27,01:58:50.000,178,11081366,123365,0,1750989529,14002.03362214,-23.795819009996194,53072.67305016 2025-06-27,01:58:51.000,178,11081371,123125,0,1750989530,14001.528398889997,-23.612541629998304,53072.55426912 2025-06-27,01:58:52.000,178,11081302,123205,0,1750989531,14001.05685719,-23.443362509999133,53072.38657824 2025-06-27,01:58:53.000,178,11081331,123205,0,1750989532,14000.538161319993,-23.23893773999589,53072.27478432 2025-06-27,01:58:54.000,178,11081382,123365,0,1750989533,13999.999256520001,-23.11910252999951,53072.142029040006 2025-06-27,01:58:55.000,178,11081302,123685,0,1750989534,13999.500769579994,-22.921726889995625,53072.00927376 2025-06-27,01:58:56.000,178,11081369,123365,0,1750989535,13998.975337399992,-22.794842549999885,53071.89049272 2025-06-27,01:58:57.000,178,11081314,123445,0,1750989536,13998.524004629995,-22.70320386000094,53071.65991776001 2025-06-27,01:58:58.000,178,11081294,123445,0,1750989537,13998.005308759988,-22.639761689999432,53071.52716248 2025-06-27,01:58:59.000,178,11081338,123525,0,1750989538,13997.547239679996,-22.618614300001354,53071.39440720001 2025-06-27,01:59:00.000,178,11081346,123245,0,1750989539,13997.06896166999,-22.562221259999205,53071.16383224 2025-06-27,01:59:01.000,178,11081308,123245,0,1750989540,13996.644574140002,-22.611565170001995,53071.02408984 2025-06-27,01:59:02.000,178,11081334,123325,0,1750989541,13996.21345029999,-22.639761689999432,53070.84242472001 2025-06-27,01:59:03.000,178,11081343,123285,0,1750989542,13995.789062769989,-22.759596899995813,53070.65377248001 2025-06-27,01:59:04.000,178,11081338,123565,0,1750989543,13995.351202619997,-22.87943210999947,53070.48608160001 2025-06-27,01:59:05.000,178,11081339,123365,0,1750989544,13994.947024019995,-22.99926731999585,53070.395249040004 2025-06-27,01:59:06.000,178,11081361,123085,0,1750989545,13994.529372799989,-23.126151659998868,53070.178648320005 2025-06-27,01:59:07.000,178,11081387,123285,0,1750989546,13994.078040029992,-23.24598686999525,53070.010957440005 2025-06-27,01:59:08.000,178,11081307,123325,0,1750989547,13993.65365249999,-23.436313379999774,53069.794356720005 2025-06-27,01:59:09.000,178,11081403,123365,0,1750989548,13993.249473899989,-23.57729598000151,53069.6126916 2025-06-27,01:59:10.000,178,11081307,123205,0,1750989549,13992.905922090002,-23.7605733599994,53069.43102648001 2025-06-27,01:59:11.000,178,11081372,123285,0,1750989550,13992.58257921,-23.908605090000492,53069.242374240006 2025-06-27,01:59:12.000,178,11081363,123285,0,1750989551,13992.31986312,-24.063685950000945,53069.09564472001 2025-06-27,01:59:13.000,178,11081310,123325,0,1750989552,13992.104301199994,-24.183521159997326,53068.955902320005 2025-06-27,01:59:14.000,178,11081303,122925,0,1750989553,13991.888739280002,-24.33155288999842,53068.76725008 2025-06-27,01:59:15.000,178,11081292,123605,0,1750989554,13991.794430939997,-24.416142449998006,53068.6344948 2025-06-27,01:59:16.000,178,11081341,123325,0,1750989555,13991.679913669992,-24.535977660001663,53068.4598168 2025-06-27,01:59:17.000,178,11081319,123445,0,1750989556,13991.612550569997,-24.627616350000608,53068.3200744 2025-06-27,01:59:18.000,178,11081341,123325,0,1750989557,13991.48456068,-24.712205910000193,53068.20828048001 2025-06-27,01:59:19.000,178,11081296,123325,0,1750989558,13991.450879129996,-24.662861999997403,53068.13840928001 2025-06-27,01:59:20.000,178,11081269,123325,0,1750989559,13991.329625549995,-24.61351809000189,53068.012641119996 2025-06-27,01:59:21.000,178,11081370,123085,0,1750989560,13991.20163566,-24.55007592000038,53067.91482144 2025-06-27,01:59:22.000,178,11081297,123205,0,1750989561,13991.10059101,-24.52187939999567,53067.7960404 2025-06-27,01:59:23.000,178,11081372,123205,0,1750989562,13990.979337429999,-24.50778113999695,53067.69822072 2025-06-27,01:59:24.000,178,11081374,123285,0,1750989563,13990.844611229993,-24.479584619999514,53067.64931088 2025-06-27,01:59:25.000,178,11081339,123045,0,1750989564,13990.703148719993,-24.402044189999287,53067.46065864 2025-06-27,01:59:26.000,178,11081372,123325,0,1750989565,13990.548213590002,-24.402044189999287,53067.39078744001 2025-06-27,01:59:27.000,178,11081327,123205,0,1750989566,13990.433696319997,-24.34565114999714,53067.230083680006 2025-06-27,01:59:28.000,178,11081350,123245,0,1750989567,13990.292233809996,-24.303356370000984,53067.14623824 2025-06-27,01:59:29.000,178,11081333,123325,0,1750989568,13990.15750760999,-24.261061589997553,53067.03444432001 2025-06-27,01:59:30.000,178,11081349,123205,0,1750989569,13990.04299034,-24.232865070000116,53066.943611760005 2025-06-27,01:59:31.000,178,11081360,123205,0,1750989570,13990.029517719995,-24.197619419996045,53066.894701920006 2025-06-27,01:59:32.000,178,11081313,123165,0,1750989571,13990.009308789995,-24.21171768000204,53066.775920880005 2025-06-27,01:59:33.000,178,11081394,123405,0,1750989572,13990.049726649995,-24.15532463999989,53066.66412696 2025-06-27,01:59:34.000,178,11081395,123325,0,1750989573,13990.12382606,-24.15532463999989,53066.5732944 2025-06-27,01:59:35.000,178,11081298,122885,0,1750989574,13990.191189159996,-24.09893159999774,53066.489448960005 2025-06-27,01:59:36.000,178,11081337,123325,0,1750989575,13990.298970119991,-24.084833339999022,53066.38464216001 2025-06-27,01:59:37.000,178,11081377,123165,0,1750989576,13990.386542150001,-24.070735080000304,53066.27983536 2025-06-27,01:59:38.000,178,11081368,123165,0,1750989577,13990.548213590002,-24.049587690002227,53066.18201568 2025-06-27,01:59:39.000,178,11081324,123125,0,1750989578,13990.689676100003,-23.98614552000072,53066.20996416 2025-06-27,01:59:40.000,178,11081336,123245,0,1750989579,13990.824402299993,-23.972047260002,53066.06323464 2025-06-27,01:59:41.000,178,11081335,123165,0,1750989580,13990.97260111999,-23.972047260002,53066.00733768001 2025-06-27,01:59:42.000,178,11081391,123445,0,1750989581,13991.127536249995,-23.92975247999857,53065.97240208 2025-06-27,01:59:43.000,178,11081348,123165,0,1750989582,13991.268998759995,-23.88745769999514,53065.95842784001 2025-06-27,01:59:44.000,178,11081329,123165,0,1750989583,13991.38351603,-23.75352423000004,53065.85362104 2025-06-27,01:59:45.000,178,11081338,123285,0,1750989584,13991.477824369991,-23.633689019996382,53065.8047112 2025-06-27,01:59:46.000,178,11081337,123445,0,1750989585,13991.578869019992,-23.535001199998078,53065.74881424 2025-06-27,01:59:47.000,178,11081344,123165,0,1750989586,13991.666441050002,-23.429264250000415,53065.71387864001 2025-06-27,01:59:48.000,178,11081330,123205,0,1750989587,13991.760749389992,-23.35172382000019,53065.70689152 2025-06-27,01:59:49.000,178,11081322,123285,0,1750989588,13991.760749389992,-23.217790349997813,53065.59509760001 2025-06-27,01:59:50.000,178,11081327,123285,0,1750989589,13991.754013079997,-23.140249919997586,53065.54618776001 2025-06-27,01:59:51.000,178,11081324,123285,0,1750989590,13991.706858910002,-23.034512969999923,53065.54618776001 2025-06-27,01:59:52.000,178,11081372,123485,0,1750989591,13991.605814260001,-22.985169059997133,53065.45535520001 2025-06-27,01:59:53.000,178,11081295,123005,0,1750989592,13991.491296989996,-22.914677759996266,53065.40644536001 2025-06-27,01:59:54.000,178,11081313,123245,0,1750989593,13991.30268031,-22.815989939997962,53065.32259992 2025-06-27,01:59:55.000,178,11081299,123165,0,1750989594,13991.147745179995,-22.82303906999732,53065.2457416 2025-06-27,01:59:56.000,178,11081313,123365,0,1750989595,13991.03322790999,-22.900579499997548,53065.25971584001 2025-06-27,01:59:57.000,178,11081329,123365,0,1750989596,13990.999546359999,-22.978119929997774,53065.147921920005 2025-06-27,01:59:58.000,178,11081317,123365,0,1750989597,13990.918710639999,-23.04861122999864,53065.11997344001 2025-06-27,01:59:59.000,178,11081307,122965,0,1750989598,13990.905238019994,-23.147299049996946,53065.07106360001 2025-06-27,02:00:00.000,178,11081338,123325,0,1750989599,13990.824402299993,-23.23893773999589,53064.95926968 2025-06-27,02:00:01.000,178,11081316,123165,0,1750989600,13990.885029089994,-23.394018599996343,53064.8963856 2025-06-27,02:00:02.000,178,11081348,123165,0,1750989601,13990.911974329989,-23.549099459996796,53064.83350152001 2025-06-27,02:00:03.000,178,11081353,123245,0,1750989602,13990.925446949994,-23.675983799999813,53064.763630320005 2025-06-27,02:00:04.000,178,11081380,123445,0,1750989603,13990.99281004999,-23.7605733599994,53064.6518364 2025-06-27,02:00:05.000,178,11081353,123165,0,1750989604,13990.99281004999,-23.852212049998343,53064.60292656 2025-06-27,02:00:06.000,178,11081334,123165,0,1750989605,13991.07364576999,-23.92270334999921,53064.51908112001 2025-06-27,02:00:07.000,178,11081338,123325,0,1750989606,13991.087118389994,-24.000243779999437,53064.44920992001 2025-06-27,02:00:08.000,178,11081395,123165,0,1750989607,13991.14100887,-24.049587690002227,53064.4422228 2025-06-27,02:00:09.000,178,11081294,123365,0,1750989608,13991.167954109995,-24.120078989995818,53064.34440312 2025-06-27,02:00:10.000,178,11081320,123405,0,1750989609,13991.18142673,-24.183521159997326,53064.27453192 2025-06-27,02:00:11.000,178,11081342,123205,0,1750989610,13991.23531720999,-24.254012459998194,53064.18369936001 2025-06-27,02:00:12.000,178,11081329,123365,0,1750989611,13991.329625549995,-24.33860201999778,53064.15575088001 2025-06-27,02:00:13.000,178,11081356,123285,0,1750989612,13991.38351603,-24.416142449998006,53064.12081528 2025-06-27,02:00:14.000,178,11081269,123005,0,1750989613,13991.46435175,-24.472535490000155,53064.00902136 2025-06-27,02:00:15.000,178,11081347,123325,0,1750989614,13991.498033299991,-24.535977660001663,53064.00902136 2025-06-27,02:00:16.000,178,11081356,123365,0,1750989615,13991.538451159991,-24.585321569997177,53063.96011152 2025-06-27,02:00:17.000,178,11081328,123405,0,1750989616,13991.585605330001,-24.68400938999548,53063.91818880001 2025-06-27,02:00:18.000,178,11081346,123205,0,1750989617,13991.632759499997,-24.761549819995707,53063.876266080006 2025-06-27,02:00:19.000,178,11081382,123365,0,1750989618,13991.693386289997,-24.846139379995293,53063.84133048 2025-06-27,02:00:20.000,178,11081308,123685,0,1750989619,13991.700122599992,-24.951876330000232,53063.813382 2025-06-27,02:00:21.000,178,11081359,123205,0,1750989620,13991.747276770002,-25.01531850000174,53063.806394880005 2025-06-27,02:00:22.000,178,11081328,123325,0,1750989621,13991.780958319992,-25.092858930001967,53063.687613840004 2025-06-27,02:00:23.000,178,11081343,123405,0,1750989622,13991.801167249992,-25.114006320000044,53063.72254944 2025-06-27,02:00:24.000,178,11081381,123205,0,1750989623,13991.801167249992,-25.177448490001552,53063.66665248 2025-06-27,02:00:25.000,178,11081332,123605,0,1750989624,13991.787694630002,-25.19154675000027,53063.63171688001 2025-06-27,02:00:26.000,178,11081339,123445,0,1750989625,13991.780958319992,-25.1563010999962,53063.68062672001 2025-06-27,02:00:27.000,178,11081346,123445,0,1750989626,13991.760749389992,-25.170399360002193,53063.65267824001 2025-06-27,02:00:28.000,178,11081318,123285,0,1750989627,13991.780958319992,-25.14925196999684,53063.638704000005 2025-06-27,02:00:29.000,178,11081370,123485,0,1750989628,13991.801167249992,-25.036465889999818,53063.61774264 2025-06-27,02:00:30.000,178,11081305,123485,0,1750989629,13991.868530350002,-24.951876330000232,53063.638704000005 2025-06-27,02:00:31.000,178,11081325,123525,0,1750989630,13991.929157139988,-24.96597458999895,53063.59678128 2025-06-27,02:00:32.000,178,11081368,123525,0,1750989631,13992.057147029998,-24.895483289998083,53063.638704000005 2025-06-27,02:00:33.000,178,11081325,123365,0,1750989632,13992.19187322999,-24.937778070001514,53063.66665248 2025-06-27,02:00:34.000,178,11081299,123645,0,1750989633,13992.25250001999,-24.902532419997442,53063.638704000005 2025-06-27,02:00:35.000,178,11081309,123765,0,1750989634,13992.36028098,-24.810893729998497,53063.68062672001 2025-06-27,02:00:36.000,178,11081317,123685,0,1750989635,13992.35354466999,-24.761549819995707,53063.68062672001 2025-06-27,02:00:37.000,178,11081374,123685,0,1750989636,13992.33333573999,-24.712205910000193,53063.6736396 2025-06-27,02:00:38.000,178,11081309,123645,0,1750989637,13992.31986312,-24.68400938999548,53063.66665248 2025-06-27,02:00:39.000,178,11081403,123645,0,1750989638,13992.27270894999,-24.68400938999548,53063.7435108 2025-06-27,02:00:40.000,178,11081370,123485,0,1750989639,13992.225554779994,-24.67696025999612,53063.75049792001 2025-06-27,02:00:41.000,178,11081331,123725,0,1750989640,13992.185136919994,-24.719255039999553,53063.757485040005 2025-06-27,02:00:42.000,178,11081308,123885,0,1750989641,13992.158191679999,-24.73335329999827,53063.75049792001 2025-06-27,02:00:43.000,178,11081354,123805,0,1750989642,13991.969574999988,-24.68400938999548,53063.71556232 2025-06-27,02:00:44.000,178,11081385,123685,0,1750989643,13991.794430939997,-24.67696025999612,53063.78543352 2025-06-27,02:00:45.000,178,11081293,124085,0,1750989644,13991.599077949992,-24.669911129996763,53063.76447216 2025-06-27,02:00:46.000,178,11081369,123565,0,1750989645,13991.44414282,-24.719255039999553,53063.83434336 2025-06-27,02:00:47.000,178,11081333,123885,0,1750989646,13991.33636185999,-24.817942859997856,53063.84133048 2025-06-27,02:00:48.000,178,11081356,123965,0,1750989647,13991.11406362999,-24.79679546999978,53063.89024032 2025-06-27,02:00:49.000,178,11081311,123885,0,1750989648,13990.810929679988,-24.860237640001287,53063.86229184 2025-06-27,02:00:50.000,178,11081317,123965,0,1750989649,13990.467377870002,-24.930728940002155,53063.79940776001 2025-06-27,02:00:51.000,178,11081329,124085,0,1750989650,13990.12382606,-24.994171109996387,53063.78543352 2025-06-27,02:00:52.000,178,11081367,124325,0,1750989651,13989.827428419994,-25.001220239995746,53063.73652368 2025-06-27,02:00:53.000,178,11081330,124285,0,1750989652,13989.564712329993,-25.001220239995746,53063.687613840004 2025-06-27,02:00:54.000,178,11081325,124325,0,1750989653,13989.308732550002,-24.994171109996387,53063.71556232 2025-06-27,02:00:55.000,178,11081347,124125,0,1750989654,13989.039280149991,-24.95892545999959,53063.68062672001 2025-06-27,02:00:56.000,178,11081350,124485,0,1750989655,13988.83719084999,-24.92367980999552,53063.59678128 2025-06-27,02:00:57.000,178,11081331,124165,0,1750989656,13988.561002139999,-24.888434159998724,53063.6037684 2025-06-27,02:00:58.000,178,11081390,124645,0,1750989657,13988.392594389989,-24.832041119996575,53063.56184568001 2025-06-27,02:00:59.000,178,11081352,124565,0,1750989658,13988.230922950002,-24.832041119996575,53063.47800024 2025-06-27,02:01:00.000,178,11081278,124485,0,1750989659,13988.015361029997,-24.817942859997856,53063.40114192 2025-06-27,02:01:01.000,178,11081375,124605,0,1750989660,13987.779590179991,-24.817942859997856,53063.352232080004 2025-06-27,02:01:02.000,178,11081351,124525,0,1750989661,13987.57750087999,-24.824991989997216,53063.33127072 2025-06-27,02:01:03.000,178,11081288,124765,0,1750989662,13987.33499371999,-24.846139379995293,53063.27537376001 2025-06-27,02:01:04.000,178,11081334,124805,0,1750989663,13987.025123459993,-24.881385029999365,53063.2194768 2025-06-27,02:01:05.000,178,11081338,124965,0,1750989664,13986.742198439992,-24.951876330000232,53063.11467 2025-06-27,02:01:06.000,178,11081301,124645,0,1750989665,13986.52663652,-25.01531850000174,53063.00287608 2025-06-27,02:01:07.000,178,11081348,124405,0,1750989666,13986.311074599995,-25.050564149998536,53062.988901840006 2025-06-27,02:01:08.000,178,11081365,124685,0,1750989667,13986.142666849999,-25.064662409997254,53062.9050564 2025-06-27,02:01:09.000,178,11081337,124445,0,1750989668,13985.987731719993,-25.08580979999533,53062.82819808 2025-06-27,02:01:10.000,178,11081365,124525,0,1750989669,13985.812587660002,-25.092858930001967,53062.702429920006 2025-06-27,02:01:11.000,178,11081321,124245,0,1750989670,13985.677861459997,-25.08580979999533,53062.63954584 2025-06-27,02:01:12.000,178,11081324,124445,0,1750989671,13985.489244780001,-25.043515019999177,53062.59762312 2025-06-27,02:01:13.000,178,11081345,124445,0,1750989672,13985.314100719996,-25.0223676300011,53062.52775192001 2025-06-27,02:01:14.000,178,11081347,124405,0,1750989673,13985.17937451999,-25.001220239995746,53062.43691936001 2025-06-27,02:01:15.000,178,11081331,124245,0,1750989674,13985.03791200999,-24.98007284999767,53062.35307392 2025-06-27,02:01:16.000,178,11081324,124285,0,1750989675,13984.869504259994,-25.02941676000046,53062.29018984001 2025-06-27,02:01:17.000,178,11081338,123965,0,1750989676,13984.728041749993,-25.128104579998762,53062.23429288 2025-06-27,02:01:18.000,178,11081346,124085,0,1750989677,13984.579842929998,-25.212694139998348,53062.14346032001 2025-06-27,02:01:19.000,178,11081311,123965,0,1750989678,13984.384489939992,-25.38187325999752,53062.031666400006 2025-06-27,02:01:20.000,178,11081350,124245,0,1750989679,13984.256500049996,-25.56515063999541,53061.98974368 2025-06-27,02:01:21.000,178,11081306,124085,0,1750989680,13984.115037539996,-25.699084109997784,53061.912885360005 2025-06-27,02:01:22.000,178,11081296,124045,0,1750989681,13984.10830123,-25.910558010000386,53061.90589824001 2025-06-27,02:01:23.000,178,11081365,123965,0,1750989682,13984.10830123,-26.05858974000148,53061.78711720001 2025-06-27,02:01:24.000,178,11081363,123844,0,1750989683,13984.115037539996,-26.220719730001292,53061.71724600001 2025-06-27,02:01:25.000,178,11081352,124005,0,1750989684,13984.12851016,-26.333505809998314,53061.66833616001 2025-06-27,02:01:26.000,178,11081355,123725,0,1750989685,13984.216082189996,-26.446291889995337,53061.61942632001 2025-06-27,02:01:27.000,178,11081356,123885,0,1750989686,13984.269972670001,-26.544979710000916,53061.49365816 2025-06-27,02:01:28.000,178,11081323,124045,0,1750989687,13984.243027429991,-26.544979710000916,53061.45173544001 2025-06-27,02:01:29.000,178,11081324,123485,0,1750989688,13984.195873259996,-26.509734059996845,53061.37487712 2025-06-27,02:01:30.000,178,11081366,123885,0,1750989689,13984.10830123,-26.446291889995337,53061.311993040006 2025-06-27,02:01:31.000,178,11081319,123685,0,1750989690,13983.98031133999,-26.389898850000463,53061.24910896 2025-06-27,02:01:32.000,178,11081352,123645,0,1750989691,13983.82537621,-26.340554939997674,53061.26308320001 2025-06-27,02:01:33.000,178,11081357,123844,0,1750989692,13983.596341669989,-26.319407549999596,53061.15128928 2025-06-27,02:01:34.000,178,11081341,123645,0,1750989693,13983.427933919993,-26.270063639996806,53061.144302160006 2025-06-27,02:01:35.000,178,11081294,123485,0,1750989694,13983.219108309997,-26.255965379998088,53061.10936656 2025-06-27,02:01:36.000,178,11081330,123645,0,1750989695,13983.030491630001,-26.23481799000001,53060.99757264001 2025-06-27,02:01:37.000,178,11081358,123365,0,1750989696,13982.82840233,-26.22776886000065,53060.96263704 2025-06-27,02:01:38.000,178,11081315,123445,0,1750989697,13982.653258269995,-26.255965379998088,53060.89975296001 2025-06-27,02:01:39.000,178,11081322,123605,0,1750989698,13982.457905279989,-26.277112769996165,53060.88577872 2025-06-27,02:01:40.000,178,11081307,123365,0,1750989699,13982.329915389993,-26.347604069997033,53060.87180448 2025-06-27,02:01:41.000,178,11081358,123245,0,1750989700,13982.208661809993,-26.396947979999823,53060.75302344 2025-06-27,02:01:42.000,178,11081341,123365,0,1750989701,13982.100880849997,-26.537930580001557,53060.73206208001 2025-06-27,02:01:43.000,178,11081322,123285,0,1750989702,13982.026781439992,-26.685962309995375,53060.67616512 2025-06-27,02:01:44.000,178,11081354,123205,0,1750989703,13981.939209409997,-26.890387079998618,53060.66219088001 2025-06-27,02:01:45.000,178,11081366,123045,0,1750989704,13981.952682030002,-27.144155759997375,53060.55738408 2025-06-27,02:01:46.000,178,11081329,122885,0,1750989705,13981.979627269997,-27.475464869996358,53060.452577280004 2025-06-27,02:01:47.000,178,11081348,123085,0,1750989706,13982.020045129997,-27.764479199999187,53060.48052576 2025-06-27,02:01:48.000,178,11081310,123085,0,1750989707,13982.134562400002,-28.04644439999538,53060.41065456 2025-06-27,02:01:49.000,178,11081306,123045,0,1750989708,13982.201925499998,-28.2720165599967,53060.38270608 2025-06-27,02:01:50.000,178,11081316,123005,0,1750989709,13982.302970149998,-28.44119567999587,53060.31283488 2025-06-27,02:01:51.000,178,11081348,123325,0,1750989710,13982.356860629989,-28.56103088999953,53060.354757600006 2025-06-27,02:01:52.000,178,11081318,123005,0,1750989711,13982.363596939998,-28.624473060001037,53060.305847760006 2025-06-27,02:01:53.000,178,11081295,123485,0,1750989712,13982.302970149998,-28.645620449999114,53060.29187352 2025-06-27,02:01:54.000,178,11081287,123525,0,1750989713,13982.215398119988,-28.68791522999527,53060.22200232 2025-06-27,02:01:55.000,178,11081277,123245,0,1750989714,13982.100880849997,-28.67381696999655,53060.2150152 2025-06-27,02:01:56.000,178,11081363,123365,0,1750989715,13982.013308820002,-28.765455659995496,53060.24296368 2025-06-27,02:01:57.000,178,11081403,123445,0,1750989716,13981.797746899996,-28.800701309999567,53060.15911824001 2025-06-27,02:01:58.000,178,11081331,123405,0,1750989717,13981.68322962999,-28.89938912999787,53060.15213112 2025-06-27,02:01:59.000,178,11081349,123445,0,1750989718,13981.54850343,-28.991027819996816,53060.15911824001 2025-06-27,02:02:00.000,178,11081356,123445,0,1750989719,13981.40030460999,-29.18135433000134,53060.117195520004 2025-06-27,02:02:02.000,178,11081263,123605,0,1750989721,13981.144324829998,-29.569056479995197,53060.138156880006 2025-06-27,02:02:03.000,178,11081280,123245,0,1750989722,13981.103906969998,-29.794628639996517,53060.11020840001 2025-06-27,02:02:04.000,178,11081298,123525,0,1750989723,13981.036543869988,-29.9920042800004,53060.08924704001 2025-06-27,02:02:05.000,178,11081278,123645,0,1750989724,13981.029807559993,-30.203478179995727,53060.145144 2025-06-27,02:02:06.000,178,11081303,124045,0,1750989725,13980.935499220002,-30.386755560000893,53060.138156880006 2025-06-27,02:02:07.000,178,11081292,123565,0,1750989726,13980.854663500002,-30.619376850001572,53060.15911824001 2025-06-27,02:02:08.000,178,11081329,123565,0,1750989727,13980.820981949997,-30.81675248999818,53060.13116976001 2025-06-27,02:02:09.000,178,11081349,123565,0,1750989728,13980.854663500002,-31.05642290999822,53060.2150152 2025-06-27,02:02:10.000,178,11081259,123645,0,1750989729,13980.800773019997,-31.26084768000146,53060.20802808001 2025-06-27,02:02:11.000,178,11081343,123645,0,1750989730,13980.841190879997,-31.39478114999656,53060.284886400004 2025-06-27,02:02:12.000,178,11081342,123725,0,1750989731,13980.807509329992,-31.521665489999577,53060.27789928001 2025-06-27,02:02:13.000,178,11081297,123725,0,1750989732,13980.767091469992,-31.662648090001312,53060.305847760006 2025-06-27,02:02:14.000,178,11081329,124005,0,1750989733,13980.692992060001,-31.74018852000154,53060.41065456 2025-06-27,02:02:15.000,178,11081307,124005,0,1750989734,13980.612156340001,-31.923465899999428,53060.43161592 2025-06-27,02:02:16.000,178,11081340,124165,0,1750989735,13980.53132062,-32.057399370001804,53060.473538640006 2025-06-27,02:02:17.000,178,11081310,123885,0,1750989736,13980.44374858999,-32.184283709997544,53060.522448480006 2025-06-27,02:02:18.000,178,11081303,123645,0,1750989737,13980.38312179999,-32.29706979000184,53060.55039696 2025-06-27,02:02:19.000,178,11081292,124125,0,1750989738,13980.315758699995,-32.38870848000079,53060.71808784 2025-06-27,02:02:20.000,178,11081352,124325,0,1750989739,13980.16082356999,-32.49444542999845,53060.72507496 2025-06-27,02:02:21.000,178,11081308,124005,0,1750989740,13980.019361059989,-32.54378934000124,53060.7739848 2025-06-27,02:02:22.000,178,11081355,124085,0,1750989741,13979.797062829988,-32.60723150999547,53060.82988176001 2025-06-27,02:02:23.000,178,11081384,123645,0,1750989742,13979.648864009992,-32.67067367999698,53060.88577872 2025-06-27,02:02:24.000,178,11081258,124085,0,1750989743,13979.433302090001,-32.70591933000105,53060.92071432 2025-06-27,02:02:25.000,178,11081342,124245,0,1750989744,13979.25142172,-32.755263239996566,53061.025521120006 2025-06-27,02:02:26.000,178,11081345,124325,0,1750989745,13979.116695519995,-32.83985279999615,53061.06045672 2025-06-27,02:02:27.000,178,11081351,124005,0,1750989746,13978.975233009995,-32.868049320000864,53061.06744384001 2025-06-27,02:02:28.000,178,11081280,124285,0,1750989747,13978.793352639994,-32.95263888000045,53061.144302160006 2025-06-27,02:02:29.000,178,11081354,124445,0,1750989748,13978.604735959998,-33.11476887000026,53061.27007032 2025-06-27,02:02:30.000,178,11081363,124285,0,1750989749,13978.342019869997,-33.31214450999687,53061.311993040006 2025-06-27,02:02:31.000,178,11081340,124205,0,1750989750,13978.0927764,-33.46017623999796,53061.34692864 2025-06-27,02:02:32.000,178,11081306,124285,0,1750989751,13977.93110496,-33.54476579999755,53061.41679984 2025-06-27,02:02:33.000,178,11081327,124565,0,1750989752,13977.78964245,-33.615257099998416,53061.43077408001 2025-06-27,02:02:34.000,178,11081351,124365,0,1750989753,13977.62123469999,-33.636404489996494,53061.528593760006 2025-06-27,02:02:35.000,178,11081283,124565,0,1750989754,13977.432618019993,-33.622306229997776,53061.55654224 2025-06-27,02:02:36.000,178,11081325,124485,0,1750989755,13977.250737649993,-33.622306229997776,53061.647374800006 2025-06-27,02:02:37.000,178,11081339,124325,0,1750989756,13977.089066209992,-33.59410971000034,53061.6823104 2025-06-27,02:02:38.000,178,11081327,124645,0,1750989757,13976.89371322,-33.53066753999883,53061.80109144 2025-06-27,02:02:39.000,178,11081278,124605,0,1750989758,13976.718569159995,-33.54476579999755,53061.85000128 2025-06-27,02:02:40.000,178,11081283,124525,0,1750989759,13976.48953462,-33.57296232000226,53061.85698840001 2025-06-27,02:02:41.000,178,11081326,124805,0,1750989760,13976.341335799989,-33.64345361999585,53061.87794976 2025-06-27,02:02:42.000,178,11081322,124685,0,1750989761,13976.172928049993,-33.70689578999736,53061.94782096 2025-06-27,02:02:43.000,178,11081329,124685,0,1750989762,13976.004520299997,-33.77738708999823,53062.03865352 2025-06-27,02:02:44.000,178,11081288,124765,0,1750989763,13975.890003029992,-33.798534479996306,53062.10153760001 2025-06-27,02:02:45.000,178,11081331,124565,0,1750989764,13975.802430999996,-33.81968187000166,53062.15743456 2025-06-27,02:02:46.000,178,11081348,124285,0,1750989765,13975.708122659991,-33.81968187000166,53062.26922848001 2025-06-27,02:02:47.000,178,11081270,124285,0,1750989766,13975.56666014999,-33.904271430001245,53062.33211256 2025-06-27,02:02:48.000,178,11081288,124645,0,1750989767,13975.41172502,-33.96066446999612,53062.38800952001 2025-06-27,02:02:49.000,178,11081293,124565,0,1750989768,13975.250053579999,-34.024106639997626,53062.49281632 2025-06-27,02:02:50.000,178,11081305,124365,0,1750989769,13975.014282729993,-34.10164706999785,53062.534739040006 2025-06-27,02:02:51.000,178,11081291,124165,0,1750989770,13974.724621399997,-34.14394185000128,53062.61858448 2025-06-27,02:02:52.000,178,11081328,124045,0,1750989771,13974.401278519996,-34.270826189997024,53062.67448144001 2025-06-27,02:02:53.000,178,11081333,124525,0,1750989772,13974.17224398,-34.313120970000455,53062.702429920006 2025-06-27,02:02:54.000,178,11081336,124325,0,1750989773,13973.855637409994,-34.47525096000027,53062.751339760005 2025-06-27,02:02:55.000,178,11081347,123885,0,1750989774,13973.673757039993,-34.63738095000008,53062.85614656 2025-06-27,02:02:56.000,178,11081294,124325,0,1750989775,13973.586185009997,-34.848854849995405,53062.919030640005 2025-06-27,02:02:57.000,178,11081341,124125,0,1750989776,13973.498612980002,-35.02508310000121,53062.9749276 2025-06-27,02:02:58.000,178,11081287,124165,0,1750989777,13973.424513569997,-35.25770439000189,53062.988901840006 2025-06-27,02:02:59.000,178,11081285,124125,0,1750989778,13973.343677849996,-35.490325679995294,53063.086721520005 2025-06-27,02:03:00.000,178,11081329,124245,0,1750989779,13973.249369509991,-35.77934000999812,53063.135631360004 2025-06-27,02:03:01.000,178,11081346,124005,0,1750989780,13973.14832485999,-35.87097869999707,53063.17755408001 2025-06-27,02:03:02.000,178,11081361,123685,0,1750989781,13973.040543899995,-35.96966651999537,53063.205502560006 2025-06-27,02:03:03.000,178,11081331,124005,0,1750989782,13972.92602662999,-35.983764780001366,53063.27537376001 2025-06-27,02:03:04.000,178,11081357,124005,0,1750989783,13972.90581769999,-35.96966651999537,53063.33127072 2025-06-27,02:03:05.000,178,11081309,123645,0,1750989784,13972.744146259989,-35.941469999997935,53063.43607752 2025-06-27,02:03:06.000,178,11081327,123725,0,1750989785,13972.575738509993,-35.892126089995145,53063.471013120004 2025-06-27,02:03:07.000,178,11081364,123645,0,1750989786,13972.454484929993,-35.83573305000027,53063.540884320006 2025-06-27,02:03:08.000,178,11081282,123685,0,1750989787,13972.299549800002,-35.814585660002194,53063.589794160005 2025-06-27,02:03:09.000,178,11081286,123525,0,1750989788,13972.191768839992,-35.79343826999684,53063.68062672001 2025-06-27,02:03:10.000,178,11081332,123525,0,1750989789,13972.063778949996,-35.751143490000686,53063.72254944 2025-06-27,02:03:11.000,178,11081345,123565,0,1750989790,13971.922316439995,-35.701799579997896,53063.86229184 2025-06-27,02:03:12.000,178,11081305,123844,0,1750989791,13971.83474441,-35.68065218999982,53063.91818880001 2025-06-27,02:03:13.000,178,11081326,123245,0,1750989792,13971.760644999995,-35.652455669995106,53063.90421456 2025-06-27,02:03:14.000,178,11081327,123405,0,1750989793,13971.639391419994,-35.62425914999767,53064.02998272 2025-06-27,02:03:15.000,178,11081281,123605,0,1750989794,13971.64612772999,-35.68065218999982,53064.0579312 2025-06-27,02:03:16.000,178,11081357,123325,0,1750989795,13971.60570986999,-35.708848709997255,53064.17671224 2025-06-27,02:03:17.000,178,11081282,122845,0,1750989796,13971.64612772999,-35.74409436000133,53064.309467520005 2025-06-27,02:03:18.000,178,11081300,123365,0,1750989797,13971.700018209995,-35.74409436000133,53064.36536448 2025-06-27,02:03:19.000,178,11081337,123005,0,1750989798,13971.81453548,-35.77934000999812,53064.48414552 2025-06-27,02:03:20.000,178,11081309,123085,0,1750989799,13971.92905274999,-35.79343826999684,53064.56799096001 2025-06-27,02:03:21.000,178,11081291,122885,0,1750989800,13972.030097399991,-35.765241749999404,53064.6518364 2025-06-27,02:03:22.000,178,11081291,123045,0,1750989801,13972.178296220001,-35.758192620000045,53064.812540160005 2025-06-27,02:03:23.000,178,11081336,123165,0,1750989802,13972.259131940002,-35.61721001999831,53064.91734696 2025-06-27,02:03:24.000,178,11081365,123205,0,1750989803,13972.339967660002,-35.50442394000129,53065.00817952 2025-06-27,02:03:25.000,178,11081240,123165,0,1750989804,13972.346703969997,-35.33524482000212,53065.09202496001 2025-06-27,02:03:26.000,178,11081339,122925,0,1750989805,13972.393858139993,-35.18721309000102,53065.2457416 2025-06-27,02:03:27.000,178,11081365,123645,0,1750989806,13972.387121829997,-35.05327961999865,53065.39945824 2025-06-27,02:03:28.000,178,11081319,123005,0,1750989807,13972.420803380002,-34.898198759998195,53065.46932944 2025-06-27,02:03:29.000,178,11081349,123125,0,1750989808,13972.447748619998,-34.76426528999582,53065.64400744001 2025-06-27,02:03:30.000,178,11081276,123205,0,1750989809,13972.400594450002,-34.672626599996875,53065.74182712001 2025-06-27,02:03:31.000,178,11081300,123365,0,1750989810,13972.366912899997,-34.58098790999793,53065.90253088 2025-06-27,02:03:32.000,178,11081328,123205,0,1750989811,13972.265868249997,-34.39066140000068,53065.99336344 2025-06-27,02:03:33.000,178,11081303,123165,0,1750989812,13972.232186699992,-34.28492444999574,53066.09817024001 2025-06-27,02:03:34.000,178,11081333,123205,0,1750989813,13972.205241459997,-34.17213836999872,53066.258874 2025-06-27,02:03:35.000,178,11081292,123685,0,1750989814,13972.158087290001,-34.073450550000416,53066.41259064001 2025-06-27,02:03:36.000,178,11081285,123165,0,1750989815,13972.211977769992,-34.038204899996344,53066.51739744 2025-06-27,02:03:37.000,178,11081332,123445,0,1750989816,13972.205241459997,-33.98181186000147,53066.59425576 2025-06-27,02:03:38.000,178,11081335,123325,0,1750989817,13972.211977769992,-33.98886099000083,53066.74098528 2025-06-27,02:03:39.000,178,11081344,123405,0,1750989818,13972.299549800002,-34.024106639997626,53066.91566328001 2025-06-27,02:03:40.000,178,11081324,123365,0,1750989819,13972.306286109997,-34.024106639997626,53066.97854736 2025-06-27,02:03:41.000,178,11081297,123245,0,1750989820,13972.326495039997,-34.031155769996985,53067.14623824 2025-06-27,02:03:42.000,178,11081280,123685,0,1750989821,13972.373649209992,-34.045254029995704,53067.27200640001 2025-06-27,02:03:43.000,178,11081306,123525,0,1750989822,13972.400594450002,-34.073450550000416,53067.38380032 2025-06-27,02:03:44.000,178,11081323,123405,0,1750989823,13972.346703969997,-34.073450550000416,53067.51655560001 2025-06-27,02:03:45.000,178,11081285,123525,0,1750989824,13972.205241459997,-34.0593522900017,53067.663285120005 2025-06-27,02:03:46.000,178,11081322,123685,0,1750989825,13972.104196809996,-34.12984358999529,53067.7611048 2025-06-27,02:03:47.000,178,11081283,123605,0,1750989826,13971.98967953999,-34.136892720001924,53067.85193736001 2025-06-27,02:03:48.000,178,11081347,123645,0,1750989827,13971.902107509995,-34.06640142000106,53067.900847200006 2025-06-27,02:03:49.000,178,11081350,123485,0,1750989828,13971.801062859995,-34.09459793999849,53068.02661536 2025-06-27,02:03:50.000,178,11081294,123765,0,1750989829,13971.67307297,-34.045254029995704,53068.180331999996 2025-06-27,02:03:51.000,178,11081274,123645,0,1750989830,13971.572028319999,-33.97476273000211,53068.26417744 2025-06-27,02:03:52.000,178,11081353,123805,0,1750989831,13971.470983669999,-33.897222300001886,53068.35501000001 2025-06-27,02:03:53.000,178,11081370,123485,0,1750989832,13971.410356879998,-33.84082925999974,53068.452829680005 2025-06-27,02:03:54.000,178,11081283,123765,0,1750989833,13971.322784849988,-33.74919057000079,53068.54366224001 2025-06-27,02:03:55.000,178,11081303,123765,0,1750989834,13971.208267579997,-33.64345361999585,53068.6344948 2025-06-27,02:03:56.000,178,11081303,123485,0,1750989835,13971.201531270002,-33.59410971000034,53068.704366 2025-06-27,02:03:57.000,178,11081349,123525,0,1750989836,13971.154377099992,-33.50952015000075,53068.81615992 2025-06-27,02:03:58.000,178,11081338,123405,0,1750989837,13971.113959239992,-33.47427449999668,53068.87205688 2025-06-27,02:03:59.000,178,11081344,123685,0,1750989838,13971.154377099992,-33.403783199995814,53068.97686368001 2025-06-27,02:04:00.000,178,11081335,123805,0,1750989839,13971.066805069997,-33.34034103000158,53069.053722000004 2025-06-27,02:04:01.000,178,11081286,123725,0,1750989840,13970.979233040001,-33.262800600001356,53069.186477279996 2025-06-27,02:04:02.000,178,11081282,123925,0,1750989841,13970.898397320001,-33.19935842999985,53069.291284080005 2025-06-27,02:04:03.000,178,11081358,124005,0,1750989842,13970.824297909996,-33.12886712999898,53069.40307800001 2025-06-27,02:04:04.000,178,11081357,123885,0,1750989843,13970.662626469995,-33.093621480002184,53069.458974960005 2025-06-27,02:04:05.000,178,11081250,123805,0,1750989844,13970.561581819995,-32.987884529997245,53069.556794640004 2025-06-27,02:04:06.000,178,11081297,123685,0,1750989845,13970.500955029995,-32.95263888000045,53069.61967872001 2025-06-27,02:04:07.000,178,11081265,123645,0,1750989846,13970.440328239994,-32.88919670999894,53069.73147264 2025-06-27,02:04:08.000,178,11081367,123965,0,1750989847,13970.38643775999,-32.78345976000128,53069.81531808001 2025-06-27,02:04:09.000,178,11081271,123805,0,1750989848,13970.40664668999,-32.74821410999721,53069.913137760006 2025-06-27,02:04:10.000,178,11081352,123844,0,1750989849,13970.393174069999,-32.628378900000826,53069.962047600005 2025-06-27,02:04:11.000,178,11081268,123925,0,1750989850,13970.352756209999,-32.529691079995246,53070.059867280004 2025-06-27,02:04:12.000,178,11081271,124045,0,1750989851,13970.36622882999,-32.395757610000146,53070.18563544 2025-06-27,02:04:13.000,178,11081333,124165,0,1750989852,13970.40664668999,-32.24067674999969,53070.248519520006 2025-06-27,02:04:14.000,178,11081322,123965,0,1750989853,13970.440328239994,-32.057399370001804,53070.42319752 2025-06-27,02:04:15.000,178,11081291,123885,0,1750989854,13970.44706454999,-31.937564159998146,53070.49306872 2025-06-27,02:04:16.000,178,11081317,123645,0,1750989855,13970.57505444,-31.838876339999842,53070.63979824 2025-06-27,02:04:17.000,178,11081284,123885,0,1750989856,13970.622208609995,-31.775434169998334,53070.72364368001 2025-06-27,02:04:18.000,178,11081342,123965,0,1750989857,13970.67609909,-31.697893739998108,53070.849411840005 2025-06-27,02:04:19.000,178,11081253,124005,0,1750989858,13970.70978063999,-31.606255049999163,53070.89133456001 2025-06-27,02:04:20.000,178,11081306,124125,0,1750989859,13970.763671119996,-31.535763749998296,53071.03806408001 2025-06-27,02:04:21.000,178,11081327,124045,0,1750989860,13970.810825289991,-31.422977670001274,53071.149858 2025-06-27,02:04:22.000,178,11081350,124005,0,1750989861,13970.891661009991,-31.296093329998257,53071.233703440004 2025-06-27,02:04:23.000,178,11081329,123925,0,1750989862,13970.925342559996,-31.204454639999312,53071.38742008 2025-06-27,02:04:24.000,178,11081237,123965,0,1750989863,13970.932078869992,-31.112815950000368,53071.499214 2025-06-27,02:04:25.000,178,11081262,124045,0,1750989864,13970.992705659992,-30.964784219999274,53071.617995040004 2025-06-27,02:04:26.000,178,11081298,123925,0,1750989865,13970.979233040001,-30.844949009995617,53071.70882760001 2025-06-27,02:04:27.000,178,11081276,123965,0,1750989866,13970.905133629996,-30.711015540000517,53071.82062152 2025-06-27,02:04:28.000,178,11081297,124125,0,1750989867,13970.857979460001,-30.562983809999423,53071.953376800004 2025-06-27,02:04:29.000,178,11081329,123805,0,1750989868,13970.783880049996,-30.492492509998556,53072.03722224 2025-06-27,02:04:30.000,178,11081288,123925,0,1750989869,13970.72998956999,-30.42200120999769,53072.15600328 2025-06-27,02:04:31.000,178,11081337,123844,0,1750989870,13970.682835399995,-30.316264260000025,53072.2677972 2025-06-27,02:04:32.000,178,11081334,123885,0,1750989871,13970.581790749995,-30.245772959999158,53072.372604 2025-06-27,02:04:33.000,178,11081315,123885,0,1750989872,13970.56831812999,-30.23167470000044,53072.49138504 2025-06-27,02:04:34.000,178,11081245,124005,0,1750989873,13970.480746099995,-30.196429049996368,53072.55426912 2025-06-27,02:04:35.000,178,11081267,123805,0,1750989874,13970.480746099995,-30.132986880002136,53072.70798576 2025-06-27,02:04:36.000,178,11081344,124005,0,1750989875,13970.420119309994,-30.132986880002136,53072.84772816 2025-06-27,02:04:37.000,178,11081327,123965,0,1750989876,13970.372965139999,-30.076593839999987,53072.931573600006 2025-06-27,02:04:38.000,178,11081296,124085,0,1750989877,13970.305602039989,-30.069544710000628,53072.95253496001 2025-06-27,02:04:39.000,178,11081278,123765,0,1750989878,13970.238238939994,-30.083642969999346,53073.127212960004 2025-06-27,02:04:40.000,178,11081318,123925,0,1750989879,13970.197821079993,-30.05544645000191,53073.16913568001 2025-06-27,02:04:41.000,178,11081285,123885,0,1750989880,13970.076567499993,-30.048397319995274,53073.2809296 2025-06-27,02:04:42.000,178,11081348,124005,0,1750989881,13970.009204399998,-30.041348189995915,53073.39272352 2025-06-27,02:04:43.000,178,11081296,124005,0,1750989882,13969.921632370002,-30.020200799997838,53073.434646240006 2025-06-27,02:04:44.000,178,11081237,124005,0,1750989883,13969.813851409992,-30.048397319995274,53073.52547880001 2025-06-27,02:04:45.000,178,11081296,123805,0,1750989884,13969.719543070001,-30.097741229998064,53073.59535000001 2025-06-27,02:04:46.000,178,11081272,123885,0,1750989885,13969.672388899991,-30.154134270000213,53073.72111816001 2025-06-27,02:04:47.000,178,11081318,124045,0,1750989886,13969.611762109991,-30.196429049996368,53073.81195072001 2025-06-27,02:04:48.000,178,11081299,123645,0,1750989887,13969.544399009996,-30.266920349997235,53073.89579616 2025-06-27,02:04:49.000,178,11081299,124005,0,1750989888,13969.524190079996,-30.372657300002174,53074.0495128 2025-06-27,02:04:50.000,178,11081305,123965,0,1750989889,13969.483772219995,-30.485443379999197,53074.084448400004 2025-06-27,02:04:51.000,178,11081343,123805,0,1750989890,13969.483772219995,-30.62642598000093,53074.16829384 2025-06-27,02:04:52.000,178,11081375,123925,0,1750989891,13969.45009066999,-30.739212059997953,53074.3988688 2025-06-27,02:04:53.000,178,11081271,123805,0,1750989892,13969.38946387999,-30.86609640000097,53074.41284304001 2025-06-27,02:04:54.000,178,11081236,123844,0,1750989893,13969.49724484,-30.99298073999671,53074.56655968 2025-06-27,02:04:55.000,178,11081299,123805,0,1750989894,13969.47029959999,-31.09166856000229,53074.65040512001 2025-06-27,02:04:56.000,178,11081288,124005,0,1750989895,13969.49724484,-31.112815950000368,53074.776173280006 2025-06-27,02:04:57.000,178,11081311,124085,0,1750989896,13969.49724484,-31.119865079999727,53074.92988992 2025-06-27,02:04:58.000,178,11081288,123485,0,1750989897,13969.49724484,-31.22560202999739,53074.99976112 2025-06-27,02:04:59.000,178,11081303,123925,0,1750989898,13969.53092638999,-31.21150376999867,53075.14649064 2025-06-27,02:05:00.000,178,11081312,123925,0,1750989899,13969.503981149996,-31.28199506999954,53075.23033608001 2025-06-27,02:05:01.000,178,11081288,124005,0,1750989900,13969.45009066999,-31.22560202999739,53075.34213 2025-06-27,02:05:02.000,178,11081348,123965,0,1750989901,13969.43661805,-31.239700289996108,53075.43296256 2025-06-27,02:05:03.000,178,11081320,123925,0,1750989902,13969.443354359995,-31.239700289996108,53075.593666320005 2025-06-27,02:05:04.000,178,11081279,123725,0,1750989903,13969.38946387999,-31.22560202999739,53075.70546024001 2025-06-27,02:05:05.000,178,11081289,123805,0,1750989904,13969.281682919995,-31.27494594000018,53075.7962928 2025-06-27,02:05:06.000,178,11081304,123965,0,1750989905,13969.261473989995,-31.310191589996975,53075.9360352 2025-06-27,02:05:07.000,178,11081282,123805,0,1750989906,13969.26821029999,-31.324289849995694,53076.01289352 2025-06-27,02:05:08.000,178,11081341,123844,0,1750989907,13969.30862815999,-31.40183027999592,53076.13866168001 2025-06-27,02:05:09.000,178,11081308,123645,0,1750989908,13969.322100779995,-31.45117418999871,53076.20853288001 2025-06-27,02:05:10.000,178,11081313,123725,0,1750989909,13969.402936499995,-31.51461636000022,53076.36923664 2025-06-27,02:05:11.000,178,11081303,124125,0,1750989910,13969.49050852999,-31.528714619998937,53076.432120720005 2025-06-27,02:05:12.000,178,11081333,123805,0,1750989911,13969.57808056,-31.578058530001726,53076.564876 2025-06-27,02:05:13.000,178,11081288,124085,0,1750989912,13969.638707350001,-31.6344515699966,53076.648721440004 2025-06-27,02:05:14.000,178,11081280,123844,0,1750989913,13969.759960930001,-31.66969722000067,53076.79545096 2025-06-27,02:05:15.000,178,11081250,123885,0,1750989914,13969.861005580002,-31.62035330999788,53076.87230928 2025-06-27,02:05:16.000,178,11081287,123765,0,1750989915,13970.002468090002,-31.556911139996373,53077.0190388 2025-06-27,02:05:17.000,178,11081249,124085,0,1750989916,13970.123721669988,-31.5005181000015,53077.151794080004 2025-06-27,02:05:18.000,178,11081261,123885,0,1750989917,13970.170875839998,-31.437075929999992,53077.27756224 2025-06-27,02:05:19.000,178,11081305,123765,0,1750989918,13970.278656799994,-31.310191589996975,53077.43127888001 2025-06-27,02:05:20.000,178,11081273,123885,0,1750989919,13970.285393109989,-31.183307250001235,53077.57102128 2025-06-27,02:05:21.000,178,11081265,123925,0,1750989920,13970.339283589994,-31.112815950000368,53077.654866720004 2025-06-27,02:05:22.000,178,11081266,123844,0,1750989921,13970.36622882999,-31.021177260001423,53077.78063488 2025-06-27,02:05:23.000,178,11081268,124045,0,1750989922,13970.399910379994,-30.950685960000555,53077.83653184001 2025-06-27,02:05:24.000,178,11081311,123925,0,1750989923,13970.38643775999,-30.978882479997992,53077.94832576 2025-06-27,02:05:25.000,178,11081270,123765,0,1750989924,13970.48748240999,-30.957735089999915,53078.09505528 2025-06-27,02:05:26.000,178,11081258,124005,0,1750989925,13970.57505444,-30.950685960000555,53078.30466888 2025-06-27,02:05:27.000,178,11081287,124005,0,1750989926,13970.67609909,-30.978882479997992,53078.47235976 2025-06-27,02:05:28.000,178,11081293,123965,0,1750989927,13970.70978063999,-30.964784219999274,53078.626076399996 2025-06-27,02:05:29.000,178,11081288,124085,0,1750989928,13970.75693481,-30.950685960000555,53078.74485744 2025-06-27,02:05:30.000,178,11081234,123805,0,1750989929,13970.79735267,-30.971833349998633,53078.95447104 2025-06-27,02:05:31.000,178,11081266,123844,0,1750989930,13970.79735267,-30.922489439995843,53079.03831648001 2025-06-27,02:05:32.000,178,11081279,123725,0,1750989931,13970.79735267,-30.85904727000161,53079.115174800005 2025-06-27,02:05:33.000,178,11081274,124005,0,1750989932,13970.824297909996,-30.8308507499969,53079.26889144 2025-06-27,02:05:34.000,178,11081326,123805,0,1750989933,13970.857979460001,-30.788555970000743,53079.44356944001 2025-06-27,02:05:35.000,178,11081299,124125,0,1750989934,13970.804088979996,-30.746261189997313,53079.569337600005 2025-06-27,02:05:36.000,178,11081266,123605,0,1750989935,13970.77714374,-30.76035944999603,53079.63920880001 2025-06-27,02:05:37.000,178,11081290,124005,0,1750989936,13970.70978063999,-30.795605100000103,53079.75798984001 2025-06-27,02:05:38.000,178,11081306,123805,0,1750989937,13970.63568123,-30.80265422999946,53079.9186936 2025-06-27,02:05:39.000,178,11081343,123685,0,1750989938,13970.66936277999,-30.76035944999603,53080.002539040004 2025-06-27,02:05:40.000,178,11081305,123805,0,1750989939,13970.67609909,-30.703966410001158,53080.135294319996 2025-06-27,02:05:41.000,178,11081232,124005,0,1750989940,13970.682835399995,-30.668720759997086,53080.25407536 2025-06-27,02:05:42.000,178,11081261,123645,0,1750989941,13970.72998956999,-30.711015540000517,53080.302985199996 2025-06-27,02:05:43.000,178,11081340,123965,0,1750989942,13970.743462189996,-30.746261189997313,53080.4427276 2025-06-27,02:05:44.000,178,11081332,124005,0,1750989943,13970.763671119996,-30.85199814000225,53080.575482880005 2025-06-27,02:05:45.000,178,11081313,123885,0,1750989944,13970.824297909996,-30.922489439995843,53080.70125104 2025-06-27,02:05:46.000,178,11081343,123805,0,1750989945,13970.79735267,-30.99298073999671,53080.78509648001 2025-06-27,02:05:47.000,178,11081340,123725,0,1750989946,13970.831034219991,-31.0423246499995,53080.91785176 2025-06-27,02:05:48.000,178,11081310,123965,0,1750989947,13970.898397320001,-31.070521169996937,53080.9667616 2025-06-27,02:05:49.000,178,11081300,124165,0,1750989948,13970.932078869992,-31.10576682000101,53081.07156840001 2025-06-27,02:05:50.000,178,11081357,123605,0,1750989949,13970.992705659992,-31.119865079999727,53081.197336560006 2025-06-27,02:05:51.000,178,11081293,123805,0,1750989950,13971.033123519992,-31.16920898999524,53081.26022064 2025-06-27,02:05:52.000,178,11081279,123925,0,1750989951,13971.107222929997,-31.16215985999588,53081.365027440006 2025-06-27,02:05:53.000,178,11081297,123844,0,1750989952,13971.147640789997,-31.204454639999312,53081.42791152 2025-06-27,02:05:54.000,178,11081259,123685,0,1750989953,13971.228476509998,-31.22560202999739,53081.581628160005 2025-06-27,02:05:55.000,178,11081247,123844,0,1750989954,13971.275630679993,-31.190356380000594,53081.64451224 2025-06-27,02:05:56.000,178,11081276,123805,0,1750989955,13971.329521159998,-31.176258120001876,53081.749319040006 2025-06-27,02:05:57.000,178,11081322,123725,0,1750989956,13971.437302119994,-31.16920898999524,53081.88906144001 2025-06-27,02:05:58.000,178,11081256,124005,0,1750989957,13971.60570986999,-31.133963339998445,53081.95893264001 2025-06-27,02:05:59.000,178,11081301,123885,0,1750989958,13971.740436069995,-31.09871769000165,53081.99386824 2025-06-27,02:06:00.000,178,11081295,123805,0,1750989959,13971.87516227,-31.0423246499995,53082.15457200001 2025-06-27,02:06:01.000,178,11081329,123645,0,1750989960,13972.03683371,-30.957735089999915,53082.23841744 2025-06-27,02:06:02.000,178,11081279,124085,0,1750989961,13972.164823599996,-30.915440309996484,53082.39213408001 2025-06-27,02:06:03.000,178,11081301,123844,0,1750989962,13972.299549800002,-30.81675248999818,53082.4340568 2025-06-27,02:06:04.000,178,11081307,123645,0,1750989963,13972.393858139993,-30.75331031999667,53082.54585072 2025-06-27,02:06:05.000,178,11081320,123725,0,1750989964,13972.474693859993,-30.64052423999965,53082.55982496001 2025-06-27,02:06:06.000,178,11081282,123925,0,1750989965,13972.467957549998,-30.59118032999686,53082.65764464001 2025-06-27,02:06:07.000,178,11081265,123844,0,1750989966,13972.501639099988,-30.562983809999423,53082.83930976 2025-06-27,02:06:08.000,178,11081346,124005,0,1750989967,13972.528584339998,-30.513639899996633,53082.90918096 2025-06-27,02:06:09.000,178,11081329,123765,0,1750989968,13972.542056959988,-30.499541639997915,53083.01398776001 2025-06-27,02:06:10.000,178,11081288,123965,0,1750989969,13972.528584339998,-30.485443379999197,53083.10482032 2025-06-27,02:06:11.000,178,11081324,123965,0,1750989970,13972.548793269998,-30.499541639997915,53083.15373016 2025-06-27,02:06:12.000,178,11081305,123805,0,1750989971,13972.548793269998,-30.47134512000048,53083.25154984001 2025-06-27,02:06:13.000,178,11081273,124045,0,1750989972,13972.575738509993,-30.520689029995992,53083.26552408 2025-06-27,02:06:14.000,178,11081261,123885,0,1750989973,13972.562265889988,-30.492492509998556,53083.32840816001 2025-06-27,02:06:15.000,178,11081295,123885,0,1750989974,13972.622892679989,-30.555934680000064,53083.41924072001 2025-06-27,02:06:16.000,178,11081334,123925,0,1750989975,13972.703728399989,-30.570032939998782,53083.4821248 2025-06-27,02:06:17.000,178,11081322,123805,0,1750989976,13972.730673639999,-30.64757336999901,53083.56597024001 2025-06-27,02:06:18.000,178,11081285,124005,0,1750989977,13972.723937329989,-30.668720759997086,53083.61488008001 2025-06-27,02:06:19.000,178,11081307,124005,0,1750989978,13972.757618879994,-30.725113799999235,53083.67077704 2025-06-27,02:06:20.000,178,11081243,123765,0,1750989979,13972.750882569999,-30.81675248999818,53083.7965452 2025-06-27,02:06:21.000,178,11081285,124005,0,1750989980,13972.76435518999,-30.844949009995617,53083.87340352001 2025-06-27,02:06:22.000,178,11081326,124005,0,1750989981,13972.83171829,-30.887243789999047,53083.94327472 2025-06-27,02:06:23.000,178,11081334,123925,0,1750989982,13972.899081389995,-30.922489439995843,53083.95724896 2025-06-27,02:06:24.000,178,11081352,123925,0,1750989983,13972.93276294,-30.957735089999915,53083.97122320001 2025-06-27,02:06:25.000,178,11081245,124165,0,1750989984,13972.99338973,-30.922489439995843,53084.05506864 2025-06-27,02:06:26.000,178,11081308,124205,0,1750989985,13973.080961759995,-30.922489439995843,53084.11795272001 2025-06-27,02:06:27.000,178,11081331,123844,0,1750989986,13973.08769806999,-30.964784219999274,53084.20179816 2025-06-27,02:06:28.000,178,11081326,123725,0,1750989987,13973.121379619995,-31.021177260001423,53084.23673376001 2025-06-27,02:06:29.000,178,11081347,124005,0,1750989988,13973.182006409996,-31.084619429995655,53084.264682240006 2025-06-27,02:06:30.000,178,11081292,124005,0,1750989989,13973.15506117,-31.148061599997163,53084.3904504 2025-06-27,02:06:31.000,178,11081275,124165,0,1750989990,13973.101170689995,-31.21150376999867,53084.411411760004 2025-06-27,02:06:32.000,178,11081285,124005,0,1750989991,13973.060752829995,-31.324289849995694,53084.45333448001 2025-06-27,02:06:33.000,178,11081347,123965,0,1750989992,13973.05401652,-31.422977670001274,53084.57211552001 2025-06-27,02:06:34.000,178,11081330,124005,0,1750989993,13972.9731808,-31.49346897000214,53084.579102640004 2025-06-27,02:06:35.000,178,11081309,123965,0,1750989994,13973.03380759,-31.563960269995732,53084.66294808 2025-06-27,02:06:36.000,178,11081302,124085,0,1750989995,13973.01359866,-31.62740243999724,53084.767754880006 2025-06-27,02:06:37.000,178,11081270,123965,0,1750989996,13973.01359866,-31.704942869997467,53084.82365184 2025-06-27,02:06:38.000,178,11081274,123925,0,1750989997,13973.020334969995,-31.775434169998334,53084.87954880001 2025-06-27,02:06:39.000,178,11081305,123844,0,1750989998,13973.060752829995,-31.831827210000483,53084.96339424 2025-06-27,02:06:40.000,178,11081333,124125,0,1750989999,13973.040543899995,-31.923465899999428,53085.0192912 2025-06-27,02:06:41.000,178,11081272,124165,0,1750990000,13973.04728020999,-32.001006329999655,53085.13108512 2025-06-27,02:06:42.000,178,11081247,123885,0,1750990001,13973.11464331,-32.07854675999988,53085.13108512 2025-06-27,02:06:43.000,178,11081336,124045,0,1750990002,13973.13485224,-32.184283709997544,53085.2289048 2025-06-27,02:06:44.000,178,11081286,123885,0,1750990003,13973.141588549996,-32.27592239999649,53085.27781464 2025-06-27,02:06:45.000,178,11081267,123565,0,1750990004,13973.14832485999,-32.346413699997356,53085.34768584 2025-06-27,02:06:46.000,178,11081275,123965,0,1750990005,13973.202215339996,-32.395757610000146,53085.4035828 2025-06-27,02:06:47.000,178,11081338,124045,0,1750990006,13973.336941540001,-32.402806739999505,53085.46646688 2025-06-27,02:06:48.000,178,11081336,124005,0,1750990007,13973.384095709996,-32.409855869998864,53085.5433252 2025-06-27,02:06:49.000,178,11081290,124045,0,1750990008,13973.444722499997,-32.43100325999694,53085.63415776 2025-06-27,02:06:50.000,178,11081273,124005,0,1750990009,13973.491876669992,-32.452150650002295,53085.73896456 2025-06-27,02:06:51.000,178,11081336,124005,0,1750990010,13973.572712389992,-32.46624891000101,53085.773900160006 2025-06-27,02:06:52.000,178,11081276,123965,0,1750990011,13973.680493350003,-32.49444542999845,53085.82979712 2025-06-27,02:06:53.000,178,11081288,124085,0,1750990012,13973.734383829993,-32.5508384700006,53085.892681200006 2025-06-27,02:06:54.000,178,11081296,124005,0,1750990013,13973.795010619993,-32.60723150999547,53086.00447512 2025-06-27,02:06:55.000,178,11081260,123844,0,1750990014,13973.869110029998,-32.628378900000826,53086.07434632 2025-06-27,02:06:56.000,178,11081270,124165,0,1750990015,13973.882582649989,-32.691821070002334,53086.22107584001 2025-06-27,02:06:57.000,178,11081328,124045,0,1750990016,13973.949945749999,-32.811656279998715,53086.256011440004 2025-06-27,02:06:58.000,178,11081306,124165,0,1750990017,13973.990363609999,-32.861000190001505,53086.36780536001 2025-06-27,02:06:59.000,178,11081353,123925,0,1750990018,13974.010572539999,-32.861000190001505,53086.40274096 2025-06-27,02:07:00.000,178,11081313,124165,0,1750990019,13974.04425408999,-32.95968800999981,53086.55645760001 2025-06-27,02:07:01.000,178,11081336,124045,0,1750990020,13974.077935639994,-32.980835399997886,53086.60536744001 2025-06-27,02:07:02.000,178,11081273,124125,0,1750990021,13974.077935639994,-33.044277569999394,53086.6962 2025-06-27,02:07:03.000,178,11081293,123925,0,1750990022,13974.10488087999,-33.10067061000154,53086.7660712 2025-06-27,02:07:04.000,178,11081317,124325,0,1750990023,13974.11161719,-33.1077197400009,53086.82196816001 2025-06-27,02:07:05.000,178,11081251,124085,0,1750990024,13974.138562429995,-33.08657234999555,53086.93376208 2025-06-27,02:07:06.000,178,11081282,124325,0,1750990025,13974.178980289995,-33.13591625999834,53086.98965904001 2025-06-27,02:07:07.000,178,11081303,124125,0,1750990026,13974.199189219995,-33.164112779995776,53087.05254312 2025-06-27,02:07:08.000,178,11081298,124365,0,1750990027,13974.2530797,-33.20640755999921,53087.115427200006 2025-06-27,02:07:09.000,178,11081289,124165,0,1750990028,13974.35412435,-33.255751470002,53087.17831128 2025-06-27,02:07:10.000,178,11081313,123885,0,1750990029,13974.468641619991,-33.28394798999943,53087.23420824001 2025-06-27,02:07:11.000,178,11081327,124245,0,1750990030,13974.562949959996,-33.32624276999559,53087.34600216 2025-06-27,02:07:12.000,178,11081266,124365,0,1750990031,13974.663994609997,-33.34739016000094,53087.47177032001 2025-06-27,02:07:13.000,178,11081344,124365,0,1750990032,13974.711148779992,-33.38263580999774,53087.56959000001 2025-06-27,02:07:14.000,178,11081229,124485,0,1750990033,13974.771775569992,-33.439028849999886,53087.597538480004 2025-06-27,02:07:15.000,178,11081322,124285,0,1750990034,13974.825666049997,-33.502471020001394,53087.66042256001 2025-06-27,02:07:16.000,178,11081272,124125,0,1750990035,13974.859347600002,-33.53771666999819,53087.70234528 2025-06-27,02:07:17.000,178,11081282,123965,0,1750990036,13974.913238079993,-33.53066753999883,53087.80715208001 2025-06-27,02:07:18.000,178,11081290,123725,0,1750990037,13974.893029149993,-33.495421890002035,53087.8490748 2025-06-27,02:07:19.000,178,11081286,124045,0,1750990038,13974.872820219993,-33.495421890002035,53087.953881600006 2025-06-27,02:07:20.000,178,11081319,123885,0,1750990039,13974.872820219993,-33.4883727599954,53088.002791440005 2025-06-27,02:07:21.000,178,11081276,124045,0,1750990040,13974.886292839998,-33.51656928000011,53088.08663688 2025-06-27,02:07:22.000,178,11081244,124085,0,1750990041,13974.886292839998,-33.502471020001394,53088.121572480006 2025-06-27,02:07:23.000,178,11081256,123925,0,1750990042,13974.866083909998,-33.56591318999563,53088.19144368001 2025-06-27,02:07:24.000,178,11081361,123965,0,1750990043,13974.906501769998,-33.615257099998416,53088.29625048 2025-06-27,02:07:25.000,178,11081272,124485,0,1750990044,13974.967128559998,-33.622306229997776,53088.31022472001 2025-06-27,02:07:26.000,178,11081265,124165,0,1750990045,13975.000810109988,-33.699846659998,53088.36612168 2025-06-27,02:07:27.000,178,11081268,124405,0,1750990046,13975.047964279998,-33.72804317999544,53088.49188984 2025-06-27,02:07:28.000,178,11081269,124245,0,1750990047,13975.074909519994,-33.75623970000015,53088.54079968 2025-06-27,02:07:29.000,178,11081283,124325,0,1750990048,13975.108591069999,-33.82673100000102,53088.63163224 2025-06-27,02:07:30.000,178,11081333,124045,0,1750990049,13975.135536309994,-33.8126327400023,53088.75041328 2025-06-27,02:07:31.000,178,11081272,123805,0,1750990050,13975.142272619989,-33.79148534999695,53088.79932312 2025-06-27,02:07:32.000,178,11081344,123885,0,1750990051,13975.209635719999,-33.77033795999887,53088.88316856001 2025-06-27,02:07:33.000,178,11081289,124325,0,1750990052,13975.297207749994,-33.8126327400023,53088.95303976001 2025-06-27,02:07:34.000,178,11081276,124245,0,1750990053,13975.337625609995,-33.78443621999759,53088.99496248 2025-06-27,02:07:35.000,178,11081263,124445,0,1750990054,13975.418461329995,-33.805583609995665,53089.07182080001 2025-06-27,02:07:36.000,178,11081270,124205,0,1750990055,13975.418461329995,-33.77738708999823,53089.176627600005 2025-06-27,02:07:37.000,178,11081238,124325,0,1750990056,13975.44540656999,-33.678699269999925,53089.3513056 2025-06-27,02:07:38.000,178,11081309,124125,0,1750990057,13975.49256074,-33.678699269999925,53089.41418968001 2025-06-27,02:07:39.000,178,11081280,124325,0,1750990058,13975.51276967,-33.65755188000185,53089.512009360005 2025-06-27,02:07:40.000,178,11081285,124125,0,1750990059,13975.49256074,-33.6011588399997,53089.5259836 2025-06-27,02:07:41.000,178,11081270,124205,0,1750990060,13975.479088119995,-33.55181492999691,53089.62380328001 2025-06-27,02:07:42.000,178,11081310,124125,0,1750990061,13975.46561549999,-33.51656928000011,53089.728610080005 2025-06-27,02:07:43.000,178,11081249,124125,0,1750990062,13975.458879189995,-33.54476579999755,53089.8054684 2025-06-27,02:07:44.000,178,11081264,124045,0,1750990063,13975.438670259995,-33.55181492999691,53089.88931384001 2025-06-27,02:07:45.000,178,11081277,123965,0,1750990064,13975.36457084999,-33.56591318999563,53089.95219792 2025-06-27,02:07:46.000,178,11081293,124005,0,1750990065,13975.39151609,-33.60820796999906,53090.0500176 2025-06-27,02:07:47.000,178,11081265,124325,0,1750990066,13975.39151609,-33.622306229997776,53090.08495320001 2025-06-27,02:07:48.000,178,11081303,124085,0,1750990067,13975.39151609,-33.664601010001206,53090.12687592001 2025-06-27,02:07:49.000,178,11081295,124005,0,1750990068,13975.39151609,-33.74214144000143,53090.25264408001 2025-06-27,02:07:50.000,178,11081282,124085,0,1750990069,13975.378043469995,-33.70689578999736,53090.31552816 2025-06-27,02:07:51.000,178,11081333,124045,0,1750990070,13975.32415298999,-33.74214144000143,53090.4343092 2025-06-27,02:07:52.000,178,11081323,124165,0,1750990071,13975.276998819994,-33.735092310002074,53090.5041804 2025-06-27,02:07:53.000,178,11081285,124485,0,1750990072,13975.209635719999,-33.798534479996306,53090.55309024 2025-06-27,02:07:54.000,178,11081267,123965,0,1750990073,13975.122063689989,-33.854927519998455,53090.65090992 2025-06-27,02:07:55.000,178,11081309,124325,0,1750990074,13975.061436899989,-33.86902577999717,53090.70680688001 2025-06-27,02:07:56.000,178,11081326,124205,0,1750990075,13974.987337489998,-34.01000837999891,53090.804626560006 2025-06-27,02:07:57.000,178,11081214,124285,0,1750990076,13974.893029149993,-34.073450550000416,53090.86052352 2025-06-27,02:07:58.000,178,11081304,124085,0,1750990077,13974.798720810002,-34.136892720001924,53090.86751064 2025-06-27,02:07:59.000,178,11081278,124085,0,1750990078,13974.791984499992,-34.27787531999638,53090.972317440006 2025-06-27,02:08:00.000,178,11081244,123965,0,1750990079,13974.724621399997,-34.46115270000155,53091.07712424 2025-06-27,02:08:01.000,178,11081208,124325,0,1750990080,13974.684203539997,-34.62328269000136,53091.140008320006 2025-06-27,02:08:02.000,178,11081271,123765,0,1750990081,13974.663994609997,-34.898198759998195,53091.16096968001 2025-06-27,02:08:03.000,178,11081266,124205,0,1750990082,13974.663994609997,-35.05327961999865,53091.19590528 2025-06-27,02:08:04.000,178,11081284,124485,0,1750990083,13974.630313059992,-35.180163960001664,53091.26577648 2025-06-27,02:08:05.000,178,11081293,123925,0,1750990084,13974.596631510001,-35.314097429996764,53091.31468632 2025-06-27,02:08:06.000,178,11081307,124205,0,1750990085,13974.542741029996,-35.49737481000193,53091.39853176001 2025-06-27,02:08:07.000,178,11081278,123925,0,1750990086,13974.468641619991,-35.589013500000874,53091.454428720004 2025-06-27,02:08:08.000,178,11081276,123965,0,1750990087,13974.401278519996,-35.701799579997896,53091.5522484 2025-06-27,02:08:09.000,178,11081225,123925,0,1750990088,13974.401278519996,-35.86392956999771,53091.643080960006 2025-06-27,02:08:10.000,178,11081294,124245,0,1750990089,13974.259816009995,-35.990813910000725,53091.67102944 2025-06-27,02:08:11.000,178,11081231,123645,0,1750990090,13974.17224398,-36.20933693999541,53091.78282336001 2025-06-27,02:08:12.000,178,11081307,124245,0,1750990091,13974.04425408999,-36.456056490002084,53091.82474608 2025-06-27,02:08:13.000,178,11081247,123965,0,1750990092,13974.017308849994,-36.73802168999828,53091.85269456001 2025-06-27,02:08:14.000,178,11081266,123645,0,1750990093,13973.963418369989,-36.970642979998956,53091.93654 2025-06-27,02:08:15.000,178,11081264,123965,0,1750990094,13973.882582649989,-37.19621514000028,53091.97147560001 2025-06-27,02:08:16.000,178,11081237,124165,0,1750990095,13973.808483239998,-37.36539425999945,53092.027372560005 2025-06-27,02:08:17.000,178,11081268,124005,0,1750990096,13973.781537999988,-37.54162250999798,53092.09025664 2025-06-27,02:08:18.000,178,11081301,124365,0,1750990097,13973.747856449998,-37.70375249999779,53092.16012784 2025-06-27,02:08:19.000,178,11081239,124005,0,1750990098,13973.707438589998,-37.837685970000166,53092.243973280005 2025-06-27,02:08:20.000,178,11081238,124125,0,1750990099,13973.734383829993,-37.971619439995266,53092.28589600001 2025-06-27,02:08:21.000,178,11081240,123805,0,1750990100,13973.727647519998,-38.00686508999934,53092.362754320005 2025-06-27,02:08:22.000,178,11081253,124165,0,1750990101,13973.754592759993,-38.084405519999564,53092.45358688001 2025-06-27,02:08:23.000,178,11081269,123925,0,1750990102,13973.815219549993,-38.19014246999723,53092.509483840004 2025-06-27,02:08:24.000,178,11081316,123885,0,1750990103,13973.788274309998,-38.302928550001525,53092.62127776001 2025-06-27,02:08:25.000,178,11081291,124365,0,1750990104,13973.801746929988,-38.373419849995116,53092.66320048 2025-06-27,02:08:26.000,178,11081307,124085,0,1750990105,13973.801746929988,-38.479156800000055,53092.7749944 2025-06-27,02:08:27.000,178,11081266,124045,0,1750990106,13973.815219549993,-38.62013940000179,53092.7749944 2025-06-27,02:08:28.000,178,11081301,123965,0,1750990107,13973.754592759993,-38.77522026000224,53092.92172392 2025-06-27,02:08:29.000,178,11081293,123965,0,1750990108,13973.774801689993,-38.944399380001414,53093.02653072001 2025-06-27,02:08:30.000,178,11081252,123805,0,1750990109,13973.747856449998,-39.09948024000187,53093.02653072001 2025-06-27,02:08:31.000,178,11081244,124005,0,1750990110,13973.774801689993,-39.26865936000104,53093.11037616 2025-06-27,02:08:32.000,178,11081311,123965,0,1750990111,13973.821955859989,-39.38144543999806,53093.22217008001 2025-06-27,02:08:33.000,178,11081257,124045,0,1750990112,13973.902791579989,-39.50128065000172,53093.31300264001 2025-06-27,02:08:34.000,178,11081308,124165,0,1750990113,13973.990363609999,-39.55767368999659,53093.38287384 2025-06-27,02:08:35.000,178,11081229,123885,0,1750990114,13974.057726709994,-39.59996847000002,53093.52261624 2025-06-27,02:08:36.000,178,11081299,123885,0,1750990115,13974.07119933,-39.67750890000025,53093.57152608 2025-06-27,02:08:37.000,178,11081214,123925,0,1750990116,13974.138562429995,-39.72685280999576,53093.64838440001 2025-06-27,02:08:38.000,178,11081270,124045,0,1750990117,13974.199189219995,-39.740951070001756,53093.73921696 2025-06-27,02:08:39.000,178,11081317,123885,0,1750990118,13974.28676124999,-39.77619671999855,53093.89293360001 2025-06-27,02:08:40.000,178,11081215,123805,0,1750990119,13974.26655231999,-39.77619671999855,53093.95581768 2025-06-27,02:08:41.000,178,11081266,124205,0,1750990120,13974.32717910999,-39.80439323999599,53094.13049568001 2025-06-27,02:08:42.000,178,11081235,123965,0,1750990121,13974.31370649,-39.8325897600007,53094.13049568001 2025-06-27,02:08:43.000,178,11081283,124005,0,1750990122,13974.30697017999,-39.874884539996856,53094.22132824 2025-06-27,02:08:44.000,178,11081238,124005,0,1750990123,13974.36759696999,-39.95242496999708,53094.326135040006 2025-06-27,02:08:45.000,178,11081275,124005,0,1750990124,13974.38780589999,-40.00881800999923,53094.38901912 2025-06-27,02:08:46.000,178,11081243,124125,0,1750990125,13974.428223759991,-40.149800610000966,53094.51478728001 2025-06-27,02:08:47.000,178,11081276,123885,0,1750990126,13974.461905309996,-40.19914451999648,53094.54972288 2025-06-27,02:08:48.000,178,11081304,124085,0,1750990127,13974.549477339991,-40.340127119998215,53094.689465280004 2025-06-27,02:08:49.000,178,11081211,123885,0,1750990128,13974.596631510001,-40.40356928999972,53094.82222056001 2025-06-27,02:08:50.000,178,11081275,123925,0,1750990129,13974.684203539997,-40.45996233000187,53094.89907888001 2025-06-27,02:08:51.000,178,11081257,123965,0,1750990130,13974.751566639992,-40.45996233000187,53094.98292432 2025-06-27,02:08:52.000,178,11081245,124005,0,1750990131,13974.839138670002,-40.45996233000187,53095.11567960001 2025-06-27,02:08:53.000,178,11081233,123925,0,1750990132,13974.919974390003,-40.40356928999972,53095.22747352 2025-06-27,02:08:54.000,178,11081264,123925,0,1750990133,13975.088382139998,-40.523404499996104,53095.33926744 2025-06-27,02:08:55.000,178,11081223,124005,0,1750990134,13975.155745239994,-40.516355369996745,53095.430100000005 2025-06-27,02:08:56.000,178,11081305,123885,0,1750990135,13975.297207749994,-40.53045362999546,53095.5349068 2025-06-27,02:08:57.000,178,11081306,123925,0,1750990136,13975.45214288,-40.48110971999995,53095.68862344001 2025-06-27,02:08:58.000,178,11081291,123765,0,1750990137,13975.58686907999,-40.45996233000187,53095.75150752 2025-06-27,02:08:59.000,178,11081302,123565,0,1750990138,13975.714858970001,-40.43176580999716,53095.884262800006 2025-06-27,02:09:00.000,178,11081304,123725,0,1750990139,13975.788958379992,-40.22029191000183,53096.03797944 2025-06-27,02:09:01.000,178,11081251,123605,0,1750990140,13975.890003029992,-40.30488147000142,53096.04496656001 2025-06-27,02:09:02.000,178,11081285,124165,0,1750990141,13976.024729229997,-40.333077989998856,53096.198683200004 2025-06-27,02:09:03.000,178,11081289,123805,0,1750990142,13976.145982809998,-40.375372770002286,53096.317464240004 2025-06-27,02:09:04.000,178,11081286,123844,0,1750990143,13976.260500079989,-40.50225710999803,53096.41528392 2025-06-27,02:09:05.000,178,11081223,124045,0,1750990144,13976.361544729989,-40.60799405999569,53096.49912936001 2025-06-27,02:09:06.000,178,11081274,123725,0,1750990145,13976.52321616999,-40.72782926999935,53096.61092328 2025-06-27,02:09:07.000,178,11081262,123805,0,1750990146,13976.71183285,-40.81241882999893,53096.73669144 2025-06-27,02:09:08.000,178,11081312,123765,0,1750990147,13976.920658459996,-40.87586100000044,53096.827524 2025-06-27,02:09:09.000,178,11081240,124085,0,1750990148,13977.142956689997,-40.94635230000131,53096.96027928001 2025-06-27,02:09:10.000,178,11081239,123605,0,1750990149,13977.331573369993,-40.98864707999746,53097.00220200001 2025-06-27,02:09:11.000,178,11081280,123805,0,1750990150,13977.526926359998,-40.93930317000195,53097.1419444 2025-06-27,02:09:12.000,178,11081253,123765,0,1750990151,13977.675125179994,-40.93930317000195,53097.23976408 2025-06-27,02:09:13.000,178,11081275,123605,0,1750990152,13977.857005549995,-40.967499689999386,53097.372519360004 2025-06-27,02:09:14.000,178,11081269,123685,0,1750990153,13978.018676989996,-40.981597949998104,53097.491300400005 2025-06-27,02:09:15.000,178,11081248,123405,0,1750990154,13978.180348429996,-40.974548819998745,53097.610081440005 2025-06-27,02:09:16.000,178,11081288,123645,0,1750990155,13978.416119280002,-41.03799099000025,53097.67995264001 2025-06-27,02:09:17.000,178,11081289,123844,0,1750990156,13978.557581790003,-41.10848229000112,53097.86860488001 2025-06-27,02:09:18.000,178,11081277,123565,0,1750990157,13978.773143709994,-41.200120980000065,53097.92450184 2025-06-27,02:09:19.000,178,11081254,123844,0,1750990158,13978.92807884,-41.334054449995165,53098.043282880004 2025-06-27,02:09:20.000,178,11081235,123645,0,1750990159,13979.076277659995,-41.432742270000745,53098.16905104 2025-06-27,02:09:21.000,178,11081280,123565,0,1750990160,13979.21100386,-41.62306877999799,53098.26687072 2025-06-27,02:09:22.000,178,11081294,123685,0,1750990161,13979.386147919991,-41.74995312000101,53098.40661312 2025-06-27,02:09:23.000,178,11081274,123645,0,1750990162,13979.568028289992,-41.799297029996524,53098.546355520004 2025-06-27,02:09:24.000,178,11081300,123405,0,1750990163,13979.776853900003,-41.82044442000188,53098.6441752 2025-06-27,02:09:25.000,178,11081287,123685,0,1750990164,13979.985679509999,-41.848640939999314,53098.76295624 2025-06-27,02:09:26.000,178,11081295,123844,0,1750990165,13980.14061463999,-41.91208311000082,53098.8188532 2025-06-27,02:09:27.000,178,11081251,123405,0,1750990166,13980.28881346,-41.89093571999547,53098.89571152001 2025-06-27,02:09:28.000,178,11081286,123405,0,1750990167,13980.46395751999,-41.91913224000018,53099.05641528 2025-06-27,02:09:29.000,178,11081233,123685,0,1750990168,13980.645837889992,-41.8979848500021,53099.18218344001 2025-06-27,02:09:30.000,178,11081315,123365,0,1750990169,13980.780564089997,-41.91208311000082,53099.32891296001 2025-06-27,02:09:31.000,178,11081287,123485,0,1750990170,13980.881608739997,-41.88388658999611,53099.44070688 2025-06-27,02:09:32.000,178,11081267,123285,0,1750990171,13981.056752799988,-41.91913224000018,53099.51057808 2025-06-27,02:09:33.000,178,11081281,123525,0,1750990172,13981.151061139994,-42.024869189997844,53099.59442352001 2025-06-27,02:09:34.000,178,11081264,123445,0,1750990173,13981.25884209999,-42.13060613999551,53099.75512728 2025-06-27,02:09:35.000,178,11081233,123525,0,1750990174,13981.33967781999,-42.2786378699966,53099.87390832 2025-06-27,02:09:36.000,178,11081292,123445,0,1750990175,13981.42724985,-42.419620469998335,53099.99967648001 2025-06-27,02:09:37.000,178,11081258,123485,0,1750990176,13981.5282945,-42.56060307000007,53100.06256056 2025-06-27,02:09:38.000,178,11081301,123605,0,1750990177,13981.656284389996,-42.652241759999015,53100.15339312 2025-06-27,02:09:39.000,178,11081254,123365,0,1750990178,13981.791010590001,-42.69453653999517,53100.23723856001 2025-06-27,02:09:40.000,178,11081285,123485,0,1750990179,13981.939209409997,-42.75092957999732,53100.36999384 2025-06-27,02:09:41.000,178,11081267,123405,0,1750990180,13982.094144540002,-42.7368313199986,53100.460826400005 2025-06-27,02:09:43.000,178,11081254,123325,0,1750990182,13982.484850519999,-42.66634001999773,53100.66345288 2025-06-27,02:09:44.000,178,11081241,123485,0,1750990183,13982.653258269995,-42.66634001999773,53100.78223392 2025-06-27,02:09:45.000,178,11081311,123365,0,1750990184,13982.84861126,-42.6381435000003,53100.86607936001 2025-06-27,02:09:46.000,178,11081297,123165,0,1750990185,13983.070909490001,-42.652241759999015,53100.97088616 2025-06-27,02:09:47.000,178,11081270,123165,0,1750990186,13983.333625580002,-42.609946979995584,53101.0896672 2025-06-27,02:09:48.000,178,11081292,123325,0,1750990187,13983.596341669989,-42.595848719996866,53101.22242248001 2025-06-27,02:09:49.000,178,11081263,123325,0,1750990188,13983.832112519995,-42.57470132999879,53101.35517776 2025-06-27,02:09:50.000,178,11081308,123085,0,1750990189,13984.034201819995,-42.595848719996866,53101.42504896 2025-06-27,02:09:51.000,178,11081299,123365,0,1750990190,13984.269972670001,-42.54650481000135,53101.55081712 2025-06-27,02:09:52.000,178,11081258,123325,0,1750990191,13984.397962559997,-42.55355394000071,53101.67658528001 2025-06-27,02:09:53.000,178,11081281,123365,0,1750990192,13984.606788169993,-42.61699611000222,53101.81632768 2025-06-27,02:09:54.000,178,11081266,123525,0,1750990193,13984.815613779989,-42.652241759999015,53101.851263280005 2025-06-27,02:09:55.000,178,11081254,123285,0,1750990194,13985.00423046,-42.66634001999773,53102.018954160005 2025-06-27,02:09:56.000,178,11081271,123165,0,1750990195,13985.273682859995,-42.701585670001805,53102.19363216 2025-06-27,02:09:57.000,178,11081245,123205,0,1750990196,13985.495981089996,-42.645192629999656,53102.305426080005 2025-06-27,02:09:58.000,178,11081221,122965,0,1750990197,13985.778906109997,-42.595848719996866,53102.41722000001 2025-06-27,02:09:59.000,178,11081266,123165,0,1750990198,13986.055094819989,-42.4901117699992,53102.58491088001 2025-06-27,02:10:00.000,178,11081257,122965,0,1750990199,13986.311074599995,-42.370276559995546,53102.71067904001 2025-06-27,02:10:01.000,178,11081292,123165,0,1750990200,13986.52663652,-42.250441349999164,53102.82946008001 2025-06-27,02:10:02.000,178,11081281,123005,0,1750990201,13986.762407369992,-42.21519569999509,53102.99016384 2025-06-27,02:10:03.000,178,11081226,123045,0,1750990202,13986.897133569997,-42.10240961999807,53103.10195776 2025-06-27,02:10:04.000,178,11081286,122885,0,1750990203,13987.105959179993,-41.98257441000169,53103.22772592 2025-06-27,02:10:05.000,178,11081234,122965,0,1750990204,13987.308048479994,-41.91208311000082,53103.360481200005 2025-06-27,02:10:06.000,178,11081248,122885,0,1750990205,13987.45624729999,-41.86978832999739,53103.50721072 2025-06-27,02:10:07.000,178,11081291,122925,0,1750990206,13987.62465505,-41.76405137999973,53103.61900464001 2025-06-27,02:10:08.000,178,11081222,123085,0,1750990207,13987.80653542,-41.73585486000229,53103.75874704001 2025-06-27,02:10:09.000,178,11081282,123085,0,1750990208,13987.900843759991,-41.71470746999694,53103.83560536001 2025-06-27,02:10:10.000,178,11081280,122765,0,1750990209,13988.022097339992,-41.65126529999543,53104.00329624001 2025-06-27,02:10:11.000,178,11081231,123045,0,1750990210,13988.136614609997,-41.62306877999799,53104.080154560004 2025-06-27,02:10:12.000,178,11081301,122965,0,1750990211,13988.217450329998,-41.67241269000078,53104.25483256 2025-06-27,02:10:13.000,178,11081254,122765,0,1750990212,13988.298286049998,-41.70060920999822,53104.35265224 2025-06-27,02:10:14.000,178,11081253,122605,0,1750990213,13988.345440219993,-41.665363560001424,53104.47842040001 2025-06-27,02:10:15.000,178,11081228,122845,0,1750990214,13988.338703909998,-41.74995312000101,53104.55527872001 2025-06-27,02:10:16.000,178,11081223,122805,0,1750990215,13988.331967599988,-41.77110050999909,53104.59720144001 2025-06-27,02:10:17.000,178,11081300,122525,0,1750990216,13988.358912839998,-41.792247899997164,53104.73694384 2025-06-27,02:10:18.000,178,11081268,122725,0,1750990217,13988.419539629998,-41.82044442000188,53104.79284080001 2025-06-27,02:10:19.000,178,11081262,122365,0,1750990218,13988.459957489998,-41.85569006999867,53104.91162184001 2025-06-27,02:10:20.000,178,11081221,122725,0,1750990219,13988.55426582999,-41.81339528999524,53104.96053168001 2025-06-27,02:10:21.000,178,11081236,122725,0,1750990220,13988.628365239994,-41.848640939999314,53105.04437712 2025-06-27,02:10:22.000,178,11081247,122365,0,1750990221,13988.688992029995,-41.91913224000018,53105.135209680004 2025-06-27,02:10:23.000,178,11081291,122525,0,1750990222,13988.790036679995,-41.98962354000105,53105.205080880005 2025-06-27,02:10:24.000,178,11081253,122525,0,1750990223,13988.830454539995,-42.08126222999999,53105.302900560004 2025-06-27,02:10:25.000,178,11081207,122525,0,1750990224,13988.931499189996,-42.15880266000022,53105.372771760005 2025-06-27,02:10:26.000,178,11081224,122605,0,1750990225,13988.97865335999,-42.27158873999724,53105.41469448001 2025-06-27,02:10:27.000,178,11081290,122485,0,1750990226,13989.012334909996,-42.363227429996186,53105.421681600004 2025-06-27,02:10:28.000,178,11081321,122565,0,1750990227,13989.012334909996,-42.476013510000485,53105.50552704 2025-06-27,02:10:29.000,178,11081275,122605,0,1750990228,13988.992125979996,-42.595848719996866,53105.54744976 2025-06-27,02:10:30.000,178,11081284,122485,0,1750990229,13988.95844442999,-42.68043827999645,53105.60334672001 2025-06-27,02:10:31.000,178,11081229,122485,0,1750990230,13988.96518074,-42.84256826999626,53105.65225656001 2025-06-27,02:10:32.000,178,11081257,122365,0,1750990231,13988.94497181,-42.95535435000056,53105.6662308 2025-06-27,02:10:33.000,178,11081261,122485,0,1750990232,13988.87760870999,-43.08928781999566,53105.708153520005 2025-06-27,02:10:34.000,178,11081290,122685,0,1750990233,13988.850663469995,-43.21617215999868,53105.71514064 2025-06-27,02:10:35.000,178,11081219,122365,0,1750990234,13988.769827749995,-43.35715476000041,53105.68020504001 2025-06-27,02:10:36.000,178,11081305,122405,0,1750990235,13988.72267358,-43.519284750000224,53105.708153520005 2025-06-27,02:10:37.000,178,11081281,122205,0,1750990236,13988.648574169994,-43.646169089995965,53105.72911488001 2025-06-27,02:10:38.000,178,11081249,122045,0,1750990237,13988.547529519994,-43.79420081999706,53105.65225656001 2025-06-27,02:10:39.000,178,11081285,122045,0,1750990238,13988.473430109989,-43.928134289999434,53105.75007624001 2025-06-27,02:10:40.000,178,11081203,122165,0,1750990239,13988.426275939994,-44.11846079999668,53105.72911488001 2025-06-27,02:10:41.000,178,11081297,122245,0,1750990240,13988.385858079993,-44.273541659997136,53105.74308912 2025-06-27,02:10:42.000,178,11081180,122045,0,1750990241,13988.379121769998,-44.47796643000038,53105.778024720006 2025-06-27,02:10:43.000,178,11081249,122205,0,1750990242,13988.358912839998,-44.69648946000234,53105.76405048 2025-06-27,02:10:44.000,178,11081195,122205,0,1750990243,13988.399330699998,-44.85157031999552,53105.778024720006 2025-06-27,02:10:45.000,178,11081210,122405,0,1750990244,13988.486902729994,-44.99960204999661,53105.75007624001 2025-06-27,02:10:46.000,178,11081260,121725,0,1750990245,13988.466693799994,-45.204026819999854,53105.75007624001 2025-06-27,02:10:47.000,178,11081190,121765,0,1750990246,13988.439748559998,-45.34500942000159,53105.71514064 2025-06-27,02:10:48.000,178,11081261,122125,0,1750990247,13988.439748559998,-45.51418854000076,53105.79898608001 2025-06-27,02:10:49.000,178,11081311,121885,0,1750990248,13988.399330699998,-45.66222027000185,53105.79199896 2025-06-27,02:10:50.000,178,11081243,121965,0,1750990249,13988.271340810003,-45.79615373999695,53105.708153520005 2025-06-27,02:10:51.000,178,11081251,121805,0,1750990250,13988.291549739988,-45.965332859996124,53105.76405048 2025-06-27,02:10:52.000,178,11081247,122005,0,1750990251,13988.230922950002,-46.07106981000106,53105.76405048 2025-06-27,02:10:53.000,178,11081214,121805,0,1750990252,13988.156823539997,-46.20500327999616,53105.736102 2025-06-27,02:10:54.000,178,11081292,121805,0,1750990253,13988.109669370002,-46.3107402300011,53105.74308912 2025-06-27,02:10:55.000,178,11081279,121925,0,1750990254,13987.995152099997,-46.423526309998124,53105.757063360004 2025-06-27,02:10:56.000,178,11081288,121885,0,1750990255,13987.907580070001,-46.57155803999922,53105.778024720006 2025-06-27,02:10:57.000,178,11081232,121805,0,1750990256,13987.793062799996,-46.66319672999816,53105.78501184 2025-06-27,02:10:58.000,178,11081246,122045,0,1750990257,13987.73917231999,-46.72663889999967,53105.805973200004 2025-06-27,02:10:59.000,178,11081241,121765,0,1750990258,13987.712227079996,-46.832375849997334,53105.85488304 2025-06-27,02:11:00.000,178,11081297,121485,0,1750990259,13987.631391359995,-46.95926019000035,53105.81994744001 2025-06-27,02:11:01.000,178,11081221,121885,0,1750990260,13987.56402826,-47.100242790002085,53105.88981864 2025-06-27,02:11:02.000,178,11081263,121845,0,1750990261,13987.45624729999,-47.21302886999911,53105.84789592001 2025-06-27,02:11:03.000,178,11081291,121645,0,1750990262,13987.321521099999,-47.33286407999549,53105.84789592001 2025-06-27,02:11:04.000,178,11081242,121565,0,1750990263,13987.227212759994,-47.459748419998505,53105.89680576001 2025-06-27,02:11:05.000,178,11081210,121765,0,1750990264,13987.099222869998,-47.65712405999511,53105.93174136 2025-06-27,02:11:06.000,178,11081270,121525,0,1750990265,13987.018387149998,-47.77695926999877,53105.88283152 2025-06-27,02:11:07.000,178,11081228,121405,0,1750990266,13986.957760359997,-47.96023664999666,53105.91078 2025-06-27,02:11:08.000,178,11081223,121565,0,1750990267,13986.890397260002,-48.11531750999711,53105.875844400005 2025-06-27,02:11:09.000,178,11081246,121485,0,1750990268,13986.829770470002,-48.277447499996924,53105.95270272 2025-06-27,02:11:10.000,178,11081224,121525,0,1750990269,13986.769143680001,-48.4113809699993,53105.86187016 2025-06-27,02:11:11.000,178,11081205,121365,0,1750990270,13986.661362719991,-48.503019659998245,53105.89680576001 2025-06-27,02:11:12.000,178,11081266,121285,0,1750990271,13986.681571649991,-48.58760921999783,53105.95270272 2025-06-27,02:11:13.000,178,11081288,121365,0,1750990272,13986.62768117,-48.64400225999998,53105.945715600006 2025-06-27,02:11:14.000,178,11081203,121125,0,1750990273,13986.593999619996,-48.69334616999549,53105.88981864 2025-06-27,02:11:15.000,178,11081268,121405,0,1750990274,13986.56031806999,-48.76383746999636,53105.91776712001 2025-06-27,02:11:16.000,178,11081275,121285,0,1750990275,13986.50642759,-48.79908312000043,53105.86187016 2025-06-27,02:11:17.000,178,11081241,121045,0,1750990276,13986.39864662999,-48.80613224999979,53105.89680576001 2025-06-27,02:11:18.000,178,11081258,121325,0,1750990277,13986.38517401,-48.8695744200013,53105.91776712001 2025-06-27,02:11:19.000,178,11081231,121005,0,1750990278,13986.331283529995,-48.8695744200013,53106.02956104 2025-06-27,02:11:20.000,178,11081244,120965,0,1750990279,13986.27739304999,-48.904820069998095,53105.994625440006 2025-06-27,02:11:21.000,178,11081243,121165,0,1750990280,13986.27739304999,-48.904820069998095,53106.03654816001 2025-06-27,02:11:22.000,178,11081254,121005,0,1750990281,13986.2437115,-48.918918329996814,53106.07148376 2025-06-27,02:11:23.000,178,11081265,120845,0,1750990282,13986.149403159994,-48.92596745999617,53106.02257392 2025-06-27,02:11:24.000,178,11081247,121085,0,1750990283,13986.11572160999,-48.947114850001526,53106.113406480006 2025-06-27,02:11:25.000,178,11081214,120965,0,1750990284,13986.061831129999,-48.947114850001526,53106.09943224 2025-06-27,02:11:26.000,178,11081242,120765,0,1750990285,13986.048358509994,-49.0035078899964,53106.1203936 2025-06-27,02:11:27.000,178,11081195,121005,0,1750990286,13986.061831129999,-49.03875354000047,53106.23917464 2025-06-27,02:11:28.000,178,11081265,120805,0,1750990287,13986.082040059999,-49.02465528000175,53106.23917464 2025-06-27,02:11:29.000,178,11081256,120925,0,1750990288,13986.13593053999,-49.03170441000111,53106.309045840004 2025-06-27,02:11:30.000,178,11081205,120725,0,1750990289,13986.15613946999,-49.03170441000111,53106.34398144 2025-06-27,02:11:31.000,178,11081270,120925,0,1750990290,13986.22350257,-49.04580266999983,53106.378917040005 2025-06-27,02:11:32.000,178,11081271,120845,0,1750990291,13986.28412936,-49.06695005999791,53106.3649428 2025-06-27,02:11:33.000,178,11081259,120885,0,1750990292,13986.32454722,-49.07399918999727,53106.51167232 2025-06-27,02:11:34.000,178,11081271,120845,0,1750990293,13986.38517401,-49.05285179999919,53106.5745564 2025-06-27,02:11:35.000,178,11081224,120685,0,1750990294,13986.40538294,-48.98236049999832,53106.595517760004 2025-06-27,02:11:36.000,178,11081257,120605,0,1750990295,13986.513163899996,-49.01760614999512,53106.665388960006 2025-06-27,02:11:37.000,178,11081230,120645,0,1750990296,13986.573790689996,-49.01055701999576,53106.72827304 2025-06-27,02:11:38.000,178,11081283,120565,0,1750990297,13986.641153789991,-48.98940962999768,53106.77718288001 2025-06-27,02:11:39.000,178,11081250,120565,0,1750990298,13986.755671059997,-48.99645875999704,53106.881989680005 2025-06-27,02:11:40.000,178,11081242,120605,0,1750990299,13986.849979400002,-49.01055701999576,53106.93788664 2025-06-27,02:11:41.000,178,11081212,120765,0,1750990300,13986.930815120002,-48.98940962999768,53106.99378360001 2025-06-27,02:11:42.000,178,11081285,120525,0,1750990301,13987.004914529993,-49.01760614999512,53107.09160328001 2025-06-27,02:11:43.000,178,11081235,120485,0,1750990302,13987.072277629988,-49.02465528000175,53107.14051312001 2025-06-27,02:11:44.000,178,11081194,120125,0,1750990303,13987.166585969993,-49.05990092999855,53107.2033972 2025-06-27,02:11:45.000,178,11081210,120405,0,1750990304,13987.274366929989,-49.081048319996626,53107.23833280001 2025-06-27,02:11:46.000,178,11081291,120485,0,1750990305,13987.321521099999,-49.05285179999919,53107.32916536001 2025-06-27,02:11:47.000,178,11081216,120325,0,1750990306,13987.45624729999,-49.088097449995985,53107.39903656 2025-06-27,02:11:48.000,178,11081225,120525,0,1750990307,13987.570764569995,-49.05990092999855,53107.53179184 2025-06-27,02:11:49.000,178,11081288,120205,0,1750990308,13987.65833659999,-49.05990092999855,53107.601663040004 2025-06-27,02:11:50.000,178,11081250,120165,0,1750990309,13987.74590863,-49.088097449995985,53107.67852136 2025-06-27,02:11:51.000,178,11081224,120085,0,1750990310,13987.80653542,-49.04580266999983,53107.74140544001 2025-06-27,02:11:52.000,178,11081233,120325,0,1750990311,13987.947997930001,-49.02465528000175,53107.8671736 2025-06-27,02:11:53.000,178,11081191,120005,0,1750990312,13987.995152099997,-49.01055701999576,53107.93005768001 2025-06-27,02:11:54.000,178,11081232,120005,0,1750990313,13988.102933059992,-48.9682622399996,53108.0418516 2025-06-27,02:11:55.000,178,11081194,119925,0,1750990314,13988.156823539997,-48.954163980000885,53108.08377432 2025-06-27,02:11:56.000,178,11081218,119925,0,1750990315,13988.244395569993,-48.897770939998736,53108.19556824001 2025-06-27,02:11:57.000,178,11081286,120085,0,1750990316,13988.311758669988,-48.83432876999723,53108.30037504 2025-06-27,02:11:58.000,178,11081226,119765,0,1750990317,13988.379121769998,-48.777935730002355,53108.41915608 2025-06-27,02:11:59.000,178,11081271,119804,0,1750990318,13988.493639039989,-48.82023050999851,53108.509988640006 2025-06-27,02:12:00.000,178,11081236,119765,0,1750990319,13988.55426582999,-48.79203399000107,53108.64274392 2025-06-27,02:12:01.000,178,11081240,119845,0,1750990320,13988.601419999999,-48.756788339997,53108.69864088001 2025-06-27,02:12:02.000,178,11081286,119645,0,1750990321,13988.65531047999,-48.784984860001714,53108.8104348 2025-06-27,02:12:03.000,178,11081258,119804,0,1750990322,13988.71593726999,-48.74269007999828,53108.894280240005 2025-06-27,02:12:04.000,178,11081253,119645,0,1750990323,13988.830454539995,-48.71449356000085,53108.95716432001 2025-06-27,02:12:05.000,178,11081240,119845,0,1750990324,13988.88434502,-48.70039530000213,53109.09690672 2025-06-27,02:12:06.000,178,11081228,119925,0,1750990325,13988.971917049996,-48.672198779997416,53109.159790800004 2025-06-27,02:12:07.000,178,11081265,119645,0,1750990326,13989.012334909996,-48.62990400000126,53109.18773928 2025-06-27,02:12:08.000,178,11081298,119605,0,1750990327,13989.06622539,-48.6228548700019,53109.278571840005 2025-06-27,02:12:09.000,178,11081219,119845,0,1750990328,13989.167270040001,-48.60170747999655,53109.42530136 2025-06-27,02:12:10.000,178,11081272,119725,0,1750990329,13989.234633139997,-48.6228548700019,53109.50215968 2025-06-27,02:12:11.000,178,11081314,119445,0,1750990330,13989.275050999997,-48.60875660999591,53109.613953600005 2025-06-27,02:12:12.000,178,11081212,119445,0,1750990331,13989.328941480002,-48.60170747999655,53109.69779904 2025-06-27,02:12:13.000,178,11081225,119565,0,1750990332,13989.389568270002,-48.57351095999911,53109.80260584001 2025-06-27,02:12:14.000,178,11081216,119485,0,1750990333,13989.443458749993,-48.58056008999847,53109.91439976 2025-06-27,02:12:15.000,178,11081223,119405,0,1750990334,13989.510821849988,-48.6228548700019,53109.96330960001 2025-06-27,02:12:16.000,178,11081239,119845,0,1750990335,13989.564712329993,-48.62990400000126,53110.068116400005 2025-06-27,02:12:17.000,178,11081235,119525,0,1750990336,13989.652284359989,-48.60170747999655,53110.17991032001 2025-06-27,02:12:18.000,178,11081254,119525,0,1750990337,13989.766801629994,-48.61580573999527,53110.27773000001 2025-06-27,02:12:19.000,178,11081233,119365,0,1750990338,13989.807219489994,-48.63695313000062,53110.34760120001 2025-06-27,02:12:20.000,178,11081214,119565,0,1750990339,13989.92173676,-48.6581005199987,53110.43144664 2025-06-27,02:12:21.000,178,11081241,119445,0,1750990340,13989.98236355,-48.6581005199987,53110.49433072001 2025-06-27,02:12:22.000,178,11081248,119405,0,1750990341,13990.10361713,-48.60875660999591,53110.56420192001 2025-06-27,02:12:23.000,178,11081285,119165,0,1750990342,13990.170980229996,-48.57351095999911,53110.64804736 2025-06-27,02:12:24.000,178,11081227,119285,0,1750990343,13990.278761189991,-48.559412700000394,53110.75984128001 2025-06-27,02:12:25.000,178,11081155,118965,0,1750990344,13990.359596909992,-48.510068789997604,53110.79477688 2025-06-27,02:12:26.000,178,11081220,119485,0,1750990345,13990.467377870002,-48.503019659998245,53110.88560944 2025-06-27,02:12:27.000,178,11081215,119365,0,1750990346,13990.521268349992,-48.48187227000017,53110.94849352001 2025-06-27,02:12:28.000,178,11081243,118965,0,1750990347,13990.595367759997,-48.52416704999632,53111.004390480004 2025-06-27,02:12:29.000,178,11081266,119205,0,1750990348,13990.649258240002,-48.538265310002316,53111.05330032 2025-06-27,02:12:30.000,178,11081251,118925,0,1750990349,13990.703148719993,-48.503019659998245,53111.123171520005 2025-06-27,02:12:31.000,178,11081258,119085,0,1750990350,13990.736830269998,-48.53121617999568,53111.13015864 2025-06-27,02:12:32.000,178,11081268,119005,0,1750990351,13990.797457059998,-48.51711791999696,53111.2209912 2025-06-27,02:12:33.000,178,11081294,119045,0,1750990352,13990.824402299993,-48.495970529998885,53111.304836639996 2025-06-27,02:12:34.000,178,11081240,119125,0,1750990353,13990.837874919998,-48.46777401000145,53111.27688816 2025-06-27,02:12:35.000,178,11081259,119285,0,1750990354,13990.945655879994,-48.495970529998885,53111.38169496001 2025-06-27,02:12:36.000,178,11081252,118805,0,1750990355,13990.99281004999,-48.52416704999632,53111.37470784 2025-06-27,02:12:37.000,178,11081258,118885,0,1750990356,13991.03322790999,-48.552363570001035,53111.41663056 2025-06-27,02:12:38.000,178,11081207,118725,0,1750990357,13991.147745179995,-48.545314440001675,53111.43759192 2025-06-27,02:12:39.000,178,11081235,118885,0,1750990358,13991.268998759995,-48.62990400000126,53111.507463120004 2025-06-27,02:12:40.000,178,11081281,118645,0,1750990359,13991.29594399999,-48.6228548700019,53111.52143736001 2025-06-27,02:12:41.000,178,11081187,118645,0,1750990360,13991.37677971999,-48.69334616999549,53111.56336008 2025-06-27,02:12:42.000,178,11081223,118765,0,1750990361,13991.450879129996,-48.777935730002355,53111.64720552001 2025-06-27,02:12:43.000,178,11081197,118645,0,1750990362,13991.471088059996,-48.848427029995946,53111.57034720001 2025-06-27,02:12:44.000,178,11081254,118965,0,1750990363,13991.524978540001,-48.897770939998736,53111.63323128 2025-06-27,02:12:45.000,178,11081220,118565,0,1750990364,13991.592341639996,-48.947114850001526,53111.640218399996 2025-06-27,02:12:46.000,178,11081318,118525,0,1750990365,13991.673177359997,-49.02465528000175,53111.64720552001 2025-06-27,02:12:47.000,178,11081248,118365,0,1750990366,13991.740540459992,-49.081048319996626,53111.65419264 2025-06-27,02:12:48.000,178,11081258,118685,0,1750990367,13991.882002969993,-49.16563787999621,53111.73105096 2025-06-27,02:12:49.000,178,11081182,118805,0,1750990368,13991.935893449998,-49.15153961999749,53111.78694792001 2025-06-27,02:12:50.000,178,11081213,118485,0,1750990369,13992.111037509989,-49.355964390000736,53111.849832 2025-06-27,02:12:51.000,178,11081214,118565,0,1750990370,13992.25250001999,-49.43350482000096,53111.842844880004 2025-06-27,02:12:52.000,178,11081215,118605,0,1750990371,13992.37375359999,-49.51104525000119,53111.88476760001 2025-06-27,02:12:53.000,178,11081272,118445,0,1750990372,13992.49500717999,-49.588585680001415,53111.9197032 2025-06-27,02:12:54.000,178,11081170,118405,0,1750990373,13992.636469689991,-49.673175240001,53111.95463880001 2025-06-27,02:12:55.000,178,11081232,118285,0,1750990374,13992.750986959996,-49.74366654000187,53111.961625920005 2025-06-27,02:12:56.000,178,11081187,118485,0,1750990375,13992.878976849992,-49.81415783999546,53112.02451000001 2025-06-27,02:12:57.000,178,11081221,118325,0,1750990376,13992.993494119997,-49.89874740000232,53112.10136832001 2025-06-27,02:12:58.000,178,11081255,118325,0,1750990377,13993.067593530002,-49.87760000999697,53112.15726528 2025-06-27,02:12:59.000,178,11081245,118285,0,1750990378,13993.155165559998,-49.93399304999912,53112.25508496 2025-06-27,02:13:00.000,178,11081278,118165,0,1750990379,13993.262946519993,-49.990386090001266,53112.26905920001 2025-06-27,02:13:01.000,178,11081186,118204,0,1750990380,13993.384200099994,-49.96218956999655,53112.373866 2025-06-27,02:13:02.000,178,11081301,118204,0,1750990381,13993.444826889994,-49.98333696000191,53112.4437372 2025-06-27,02:13:03.000,178,11081182,118285,0,1750990382,13993.545871539995,-50.0185826099987,53112.52059552 2025-06-27,02:13:04.000,178,11081252,118085,0,1750990383,13993.67386142999,-50.004484349999984,53112.65335080001 2025-06-27,02:13:05.000,178,11081278,118325,0,1750990384,13993.768169769995,-49.97628782999527,53112.66033792 2025-06-27,02:13:06.000,178,11081224,118245,0,1750990385,13993.83553286999,-49.96923869999591,53112.751170480005 2025-06-27,02:13:07.000,178,11081216,118245,0,1750990386,13993.9231049,-49.941042179998476,53112.82104168001 2025-06-27,02:13:08.000,178,11081250,118285,0,1750990387,13993.990467999996,-49.91284566000104,53112.91187424001 2025-06-27,02:13:09.000,178,11081228,118325,0,1750990388,13994.192557299997,-49.891698269995686,53112.90488712 2025-06-27,02:13:10.000,178,11081245,118245,0,1750990389,13994.280129329993,-49.84235436000017,53113.10751360001 2025-06-27,02:13:11.000,178,11081249,118204,0,1750990390,13994.414855529998,-49.75776480000059,53113.12847496001 2025-06-27,02:13:12.000,178,11081281,118285,0,1750990391,13994.589999589989,-49.65907698000228,53113.254243120005 2025-06-27,02:13:13.000,178,11081264,117965,0,1750990392,13994.73146209999,-49.56743828999606,53113.317127199996 2025-06-27,02:13:14.000,178,11081271,118045,0,1750990393,13994.906606159995,-49.47579959999712,53113.50577944 2025-06-27,02:13:15.000,178,11081255,118165,0,1750990394,13995.04133236,-49.32776786999602,53113.53372792001 2025-06-27,02:13:16.000,178,11081252,117925,0,1750990395,13995.223212730001,-49.24317830999644,53113.62456048 2025-06-27,02:13:17.000,178,11081278,118045,0,1750990396,13995.371411549997,-49.16563787999621,53113.75032864001 2025-06-27,02:13:18.000,178,11081225,117965,0,1750990397,13995.553291919998,-49.05285179999919,53113.83417408 2025-06-27,02:13:19.000,178,11081178,118085,0,1750990398,13995.714963359998,-48.97531136999896,53113.93199376 2025-06-27,02:13:20.000,178,11081289,118005,0,1750990399,13995.89010741999,-48.88367268000002,53114.092697520005 2025-06-27,02:13:21.000,178,11081186,117885,0,1750990400,13996.07198778999,-48.74973920999764,53114.13462024001 2025-06-27,02:13:22.000,178,11081258,118085,0,1750990401,13996.19324136999,-48.60170747999655,53114.239427040004 2025-06-27,02:13:23.000,178,11081226,118085,0,1750990402,13996.348176499996,-48.503019659998245,53114.3651952 2025-06-27,02:13:24.000,178,11081194,117925,0,1750990403,13996.523320560002,-48.35498792999715,53114.51192472 2025-06-27,02:13:25.000,178,11081262,117925,0,1750990404,13996.698464619993,-48.22105446000205,53114.56083456 2025-06-27,02:13:26.000,178,11081217,117565,0,1750990405,13996.914026539998,-48.143514030001825,53114.714551200006 2025-06-27,02:13:27.000,178,11081259,117565,0,1750990406,13997.082434289994,-48.037777079996886,53114.763461040005 2025-06-27,02:13:28.000,178,11081258,117925,0,1750990407,13997.27105096999,-47.917941870000504,53114.92416480001 2025-06-27,02:13:29.000,178,11081271,117925,0,1750990408,13997.43945872,-47.76991013999941,53115.11980416001 2025-06-27,02:13:30.000,178,11081214,117645,0,1750990409,13997.607866469996,-47.58663276000152,53115.196662480004 2025-06-27,02:13:31.000,178,11081275,117885,0,1750990410,13997.776274219992,-47.42450277000171,53115.30146928 2025-06-27,02:13:32.000,178,11081295,117565,0,1750990411,13997.937945659993,-47.2623727800019,53115.434224560006 2025-06-27,02:13:33.000,178,11081216,117565,0,1750990412,13998.133298649998,-47.06499713999801,53115.55999272 2025-06-27,02:13:34.000,178,11081274,117925,0,1750990413,13998.342124259994,-46.881719760000124,53115.699735120004 2025-06-27,02:13:35.000,178,11081207,117765,0,1750990414,13998.564422489995,-46.72663889999967,53115.8324904 2025-06-27,02:13:36.000,178,11081263,118045,0,1750990415,13998.800193340001,-46.52221412999643,53115.95127144 2025-06-27,02:13:37.000,178,11081290,118045,0,1750990416,13999.022491570002,-46.3459858799979,53116.07703960001 2025-06-27,02:13:38.000,178,11081213,117605,0,1750990417,13999.298680279993,-46.134511979995295,53116.23774336 2025-06-27,02:13:39.000,178,11081239,117685,0,1750990418,13999.541187439994,-45.951234599997406,53116.391460000006 2025-06-27,02:13:40.000,178,11081226,117765,0,1750990419,13999.79043090999,-45.79615373999695,53116.559150880006 2025-06-27,02:13:41.000,178,11081239,117765,0,1750990420,14000.046410689996,-45.591728970000986,53116.74780312001 2025-06-27,02:13:42.000,178,11081239,117565,0,1750990421,14000.275445229992,-45.45074636999925,53116.83863568 2025-06-27,02:13:43.000,178,11081268,117645,0,1750990422,14000.511216079998,-45.26746899000136,53117.01331368001 2025-06-27,02:13:44.000,178,11081224,117485,0,1750990423,14000.76719585999,-45.084191609996196,53117.10414624001 2025-06-27,02:13:45.000,178,11081283,117605,0,1750990424,14000.97602147,-44.922061619996384,53117.31375984 2025-06-27,02:13:46.000,178,11081297,117605,0,1750990425,14001.218528630001,-44.76698075999593,53117.48843784001 2025-06-27,02:13:47.000,178,11081275,117365,0,1750990426,14001.407145309997,-44.555506860000605,53117.60023176 2025-06-27,02:13:48.000,178,11081281,117405,0,1750990427,14001.669861399998,-44.37222947999544,53117.80285824001 2025-06-27,02:13:49.000,178,11081190,117285,0,1750990428,14001.865214389989,-44.17485383999883,53117.963562 2025-06-27,02:13:50.000,178,11081201,117605,0,1750990429,14002.100985239995,-43.97042906999559,53118.117278640006 2025-06-27,02:13:51.000,178,11081255,117645,0,1750990430,14002.242447749995,-43.79420081999706,53118.25003392 2025-06-27,02:13:52.000,178,11081305,117605,0,1750990431,14002.431064429991,-43.61797256999853,53118.431699040004 2025-06-27,02:13:53.000,178,11081237,117845,0,1750990432,14002.633153729992,-43.44879344999936,53118.54349296001 2025-06-27,02:13:54.000,178,11081315,117605,0,1750990433,14002.828506719998,-43.244368679996114,53118.70419672 2025-06-27,02:13:55.000,178,11081261,117405,0,1750990434,14003.057541259994,-43.07518955999694,53118.836952000005 2025-06-27,02:13:56.000,178,11081212,117685,0,1750990435,14003.18553114999,-42.93420695999521,53118.96970728 2025-06-27,02:13:57.000,178,11081269,117725,0,1750990436,14003.320257349995,-42.78617523000139,53119.09547544001 2025-06-27,02:13:58.000,178,11081224,117525,0,1750990437,14003.50887402999,-42.659290889998374,53119.26316632001 2025-06-27,02:13:59.000,178,11081240,117325,0,1750990438,14003.697490710001,-42.51830828999664,53119.40290872001 2025-06-27,02:14:00.000,178,11081245,117445,0,1750990439,14003.791799049992,-42.412571339998976,53119.59854808001 2025-06-27,02:14:01.000,178,11081240,117605,0,1750990440,14003.926525249997,-42.34208003999811,53119.69636776001 2025-06-27,02:14:02.000,178,11081225,117325,0,1750990441,14004.027569899998,-42.32093265000003,53119.83611016001 2025-06-27,02:14:03.000,178,11081280,117405,0,1750990442,14004.148823479998,-42.25749047999852,53119.97585256 2025-06-27,02:14:04.000,178,11081187,117445,0,1750990443,14004.310494919999,-42.250441349999164,53120.13655632 2025-06-27,02:14:05.000,178,11081211,117405,0,1750990444,14004.418275879994,-42.29273612999532,53120.276298720004 2025-06-27,02:14:06.000,178,11081257,117485,0,1750990445,14004.53279315,-42.30683439000131,53120.40905400001 2025-06-27,02:14:07.000,178,11081275,117565,0,1750990446,14004.680991969995,-42.31388352000067,53120.54180928 2025-06-27,02:14:08.000,178,11081246,117085,0,1750990447,14004.788772929991,-42.370276559995546,53120.66059032 2025-06-27,02:14:09.000,178,11081226,117285,0,1750990448,14004.910026509991,-42.44076785999641,53120.76539712 2025-06-27,02:14:10.000,178,11081261,117605,0,1750990449,14005.078434260002,-42.49716089999856,53120.898152400005 2025-06-27,02:14:11.000,178,11081219,117325,0,1750990450,14005.199687840002,-42.56765219999943,53120.968023600006 2025-06-27,02:14:12.000,178,11081188,117325,0,1750990451,14005.320941419988,-42.645192629999656,53121.135714480006 2025-06-27,02:14:13.000,178,11081274,117445,0,1750990452,14005.374831899993,-42.69453653999517,53121.22654704001 2025-06-27,02:14:14.000,178,11081276,117565,0,1750990453,14005.415249759993,-42.78617523000139,53121.303405360006 2025-06-27,02:14:15.000,178,11081276,117125,0,1750990454,14005.489349169999,-42.86371566000162,53121.41519928001 2025-06-27,02:14:16.000,178,11081325,117445,0,1750990455,14005.54323964999,-42.93420695999521,53121.51301896001 2025-06-27,02:14:17.000,178,11081271,117525,0,1750990456,14005.657756919994,-42.99764912999672,53121.60385152 2025-06-27,02:14:18.000,178,11081286,117045,0,1750990457,14005.66449322999,-43.054042169998866,53121.62481288 2025-06-27,02:14:19.000,178,11081261,117485,0,1750990458,14005.799219429995,-43.03994391000015,53121.72263256 2025-06-27,02:14:20.000,178,11081224,117525,0,1750990459,14005.89352777,-43.08928781999566,53121.806478000006 2025-06-27,02:14:21.000,178,11081227,117205,0,1750990460,14006.028253969991,-43.14568085999781,53121.9112848 2025-06-27,02:14:22.000,178,11081321,117445,0,1750990461,14006.169716479992,-43.12453346999973,53121.94622040001 2025-06-27,02:14:23.000,178,11081238,116885,0,1750990462,14006.277497440002,-43.18092651000188,53122.03705296 2025-06-27,02:14:24.000,178,11081233,117125,0,1750990463,14006.493059359993,-43.18797564000124,53122.09294992001 2025-06-27,02:14:25.000,178,11081305,117165,0,1750990464,14006.708621279999,-43.18797564000124,53122.19775672 2025-06-27,02:14:26.000,178,11081317,117245,0,1750990465,14006.85008379,-43.18797564000124,53122.2955764 2025-06-27,02:14:27.000,178,11081273,117445,0,1750990466,14007.00501891999,-43.1950247700006,53122.27461504 2025-06-27,02:14:28.000,178,11081221,117245,0,1750990467,14007.247526079991,-43.22322128999804,53122.37942184001 2025-06-27,02:14:29.000,178,11081272,117445,0,1750990468,14007.388988589992,-43.21617215999868,53122.40038320001 2025-06-27,02:14:30.000,178,11081279,117325,0,1750990469,14007.537187410002,-43.13863172999845,53122.53313848 2025-06-27,02:14:31.000,178,11081283,117285,0,1750990470,14007.719067779988,-43.14568085999781,53122.59602256001 2025-06-27,02:14:32.000,178,11081321,117325,0,1750990471,14007.860530289989,-43.08928781999566,53122.68685512001 2025-06-27,02:14:33.000,178,11081252,117085,0,1750990472,14008.00199279999,-42.99059999999736,53122.79864904 2025-06-27,02:14:34.000,178,11081241,117165,0,1750990473,14008.12324637999,-42.94125609000184,53122.84755888 2025-06-27,02:14:35.000,178,11081240,117485,0,1750990474,14008.25123627,-42.92010869999649,53122.85454600001 2025-06-27,02:14:36.000,178,11081251,117245,0,1750990475,14008.41290771,-42.81437174999883,53122.97332704001 2025-06-27,02:14:37.000,178,11081328,117165,0,1750990476,14008.49374343,-42.75092957999732,53123.05717248 2025-06-27,02:14:38.000,178,11081288,117165,0,1750990477,14008.668887489992,-42.708634800001164,53123.1340308 2025-06-27,02:14:39.000,178,11081254,117285,0,1750990478,14008.830558929993,-42.66634001999773,53123.148005040006 2025-06-27,02:14:40.000,178,11081256,117005,0,1750990479,14008.998966679988,-42.55355394000071,53123.28774744001 2025-06-27,02:14:41.000,178,11081247,117005,0,1750990480,14009.133692879994,-42.476013510000485,53123.37159288 2025-06-27,02:14:42.000,178,11081306,117325,0,1750990481,14009.26841908,-42.468964380001125,53123.38556712001 2025-06-27,02:14:43.000,178,11081293,117125,0,1750990482,14009.416617899995,-42.412571339998976,53123.49736104 2025-06-27,02:14:44.000,178,11081255,117285,0,1750990483,14009.56481671999,-42.370276559995546,53123.55325800001 2025-06-27,02:14:45.000,178,11081198,117125,0,1750990484,14009.706279229991,-42.31388352000067,53123.61614208 2025-06-27,02:14:46.000,178,11081251,117005,0,1750990485,14009.834269120001,-42.28568699999596,53123.727936 2025-06-27,02:14:47.000,178,11081253,116805,0,1750990486,14009.948786389992,-42.15880266000022,53123.76985872001 2025-06-27,02:14:48.000,178,11081298,117165,0,1750990487,14010.083512589998,-42.11650787999679,53123.8327428 2025-06-27,02:14:49.000,178,11081296,116845,0,1750990488,14010.218238789988,-42.11650787999679,53123.88863976001 2025-06-27,02:14:50.000,178,11081243,117165,0,1750990489,14010.299074509989,-42.15175353000086,53123.95152384 2025-06-27,02:14:51.000,178,11081309,117285,0,1750990490,14010.326019749999,-42.1799500499983,53123.99344656 2025-06-27,02:14:52.000,178,11081305,117045,0,1750990491,14010.332756059994,-42.2786378699966,53124.0423564 2025-06-27,02:14:53.000,178,11081327,117045,0,1750990492,14010.379910229989,-42.32798177999939,53124.084279120005 2025-06-27,02:14:54.000,178,11081267,117245,0,1750990493,14010.406855469999,-42.419620469998335,53124.133188960004 2025-06-27,02:14:55.000,178,11081198,117285,0,1750990494,14010.454009639994,-42.53945568000199,53124.154150320006 2025-06-27,02:14:56.000,178,11081288,116925,0,1750990495,14010.555054289995,-42.652241759999015,53124.2170344 2025-06-27,02:14:57.000,178,11081279,117205,0,1750990496,14010.6291537,-42.76502783999604,53124.23100864 2025-06-27,02:14:58.000,178,11081332,117005,0,1750990497,14010.68978049,-42.89191217999905,53124.22402152001 2025-06-27,02:14:59.000,178,11081308,117165,0,1750990498,14010.777352519995,-42.99764912999672,53124.251970000005 2025-06-27,02:15:00.000,178,11081311,117085,0,1750990499,14010.858188239996,-43.12453346999973,53124.25895712 2025-06-27,02:15:01.000,178,11081354,117125,0,1750990500,14010.878397169996,-43.237319549996755,53124.30786696 2025-06-27,02:15:02.000,178,11081329,116965,0,1750990501,14010.945760269991,-43.36420388999977,53124.36376392001 2025-06-27,02:15:03.000,178,11081294,117285,0,1750990502,14010.979441819996,-43.469940839997435,53124.34978968 2025-06-27,02:15:04.000,178,11081326,117365,0,1750990503,14010.992914440001,-43.58977605000109,53124.31485408001 2025-06-27,02:15:05.000,178,11081291,117285,0,1750990504,14010.959232889996,-43.73075864999555,53124.265944239996 2025-06-27,02:15:06.000,178,11081277,117045,0,1750990505,14010.992914440001,-43.85764298999857,53124.31485408001 2025-06-27,02:15:07.000,178,11081232,117045,0,1750990506,14010.992914440001,-43.98452733000158,53124.34978968 2025-06-27,02:15:08.000,178,11081248,117085,0,1750990507,14010.965969199991,-44.06911689000117,53124.3567768 2025-06-27,02:15:09.000,178,11081301,116845,0,1750990508,14010.864924549991,-44.2453451399997,53124.30786696 2025-06-27,02:15:10.000,178,11081285,116845,0,1750990509,14010.77061621,-44.40042600000015,53124.3567768 2025-06-27,02:15:11.000,178,11081263,116925,0,1750990510,14010.66957156,-44.54140860000189,53124.33581544 2025-06-27,02:15:12.000,178,11081289,116885,0,1750990511,14010.54831798,-44.738784239998495,53124.32882832 2025-06-27,02:15:13.000,178,11081290,117085,0,1750990512,14010.474218569994,-44.89386509999895,53124.34280256001 2025-06-27,02:15:14.000,178,11081264,117165,0,1750990513,14010.467482259999,-45.11238813000091,53124.2869056 2025-06-27,02:15:15.000,178,11081281,116965,0,1750990514,14010.379910229989,-45.22517420999793,53124.31485408001 2025-06-27,02:15:16.000,178,11081267,117005,0,1750990515,14010.305810819998,-45.422549850001815,53124.25895712 2025-06-27,02:15:17.000,178,11081313,117085,0,1750990516,14010.251920339993,-45.493041149995406,53124.2869056 2025-06-27,02:15:18.000,178,11081214,117005,0,1750990517,14010.245184029998,-45.64812200999586,53124.265944239996 2025-06-27,02:15:19.000,178,11081335,117005,0,1750990518,14010.238447719988,-45.76090809000016,53124.23100864 2025-06-27,02:15:20.000,178,11081263,117005,0,1750990519,14010.144139379998,-45.88074329999654,53124.22402152001 2025-06-27,02:15:21.000,178,11081282,117165,0,1750990520,14010.117194140003,-45.99352938000084,53124.18908592 2025-06-27,02:15:22.000,178,11081344,116765,0,1750990521,14010.049831039993,-46.11336458999722,53124.17511168001 2025-06-27,02:15:23.000,178,11081308,116605,0,1750990522,14010.049831039993,-46.240248930000234,53124.203060160005 2025-06-27,02:15:24.000,178,11081347,116885,0,1750990523,14010.063303659997,-46.33188761999918,53124.133188960004 2025-06-27,02:15:25.000,178,11081256,117085,0,1750990524,14009.989204249992,-46.4446736999962,53124.14017608 2025-06-27,02:15:26.000,178,11081270,117125,0,1750990525,14009.968995319992,-46.57860716999858,53124.11921472 2025-06-27,02:15:27.000,178,11081329,117085,0,1750990526,14009.935313770002,-46.599754559996654,53124.098253359996 2025-06-27,02:15:28.000,178,11081290,117005,0,1750990527,14009.820796499997,-46.71254064000095,53124.14017608 2025-06-27,02:15:29.000,178,11081337,116965,0,1750990528,14009.733224470001,-46.78303194000182,53124.16113744 2025-06-27,02:15:30.000,178,11081329,116965,0,1750990529,14009.578289339996,-46.881719760000124,53124.133188960004 2025-06-27,02:15:31.000,178,11081266,116925,0,1750990530,14009.47050838,-47.01565322999522,53124.11921472 2025-06-27,02:15:32.000,178,11081333,116885,0,1750990531,14009.32230955999,-47.16368495999632,53124.154150320006 2025-06-27,02:15:33.000,178,11081295,116965,0,1750990532,14009.194319669994,-47.2482745199959,53124.1122276 2025-06-27,02:15:34.000,178,11081341,116885,0,1750990533,14009.079802399989,-47.3610606000002,53124.133188960004 2025-06-27,02:15:35.000,178,11081278,116845,0,1750990534,14008.958548819988,-47.516141460000654,53124.11921472 2025-06-27,02:15:36.000,178,11081324,116805,0,1750990535,14008.742986899997,-47.65712405999511,53124.17511168001 2025-06-27,02:15:37.000,178,11081249,116845,0,1750990536,14008.594788080001,-47.805155789996206,53124.12620184001 2025-06-27,02:15:38.000,178,11081321,116685,0,1750990537,14008.43311664,-47.97433490999538,53124.133188960004 2025-06-27,02:15:39.000,178,11081329,117005,0,1750990538,14008.2714452,-48.143514030001825,53124.16113744 2025-06-27,02:15:40.000,178,11081250,116925,0,1750990539,14008.12324637999,-48.23515272000077,53124.16812456 2025-06-27,02:15:41.000,178,11081299,116845,0,1750990540,14008.00199279999,-48.41843009999866,53124.1820988 2025-06-27,02:15:42.000,178,11081270,117005,0,1750990541,14007.874002909994,-48.58056008999847,53124.16812456 2025-06-27,02:15:43.000,178,11081344,116765,0,1750990542,14007.793167189993,-48.735640949998924,53124.16113744 2025-06-27,02:15:44.000,178,11081362,116765,0,1750990543,14007.712331469993,-48.80613224999979,53124.14716320001 2025-06-27,02:15:45.000,178,11081302,117165,0,1750990544,14007.651704679993,-48.947114850001526,53124.098253359996 2025-06-27,02:15:46.000,178,11081321,116965,0,1750990545,14007.564132649997,-48.947114850001526,53124.1820988 2025-06-27,02:15:47.000,178,11081319,116765,0,1750990546,14007.490033239992,-48.954163980000885,53124.18908592 2025-06-27,02:15:48.000,178,11081353,116885,0,1750990547,14007.402461209997,-48.98940962999768,53124.24498288001 2025-06-27,02:15:49.000,178,11081326,116965,0,1750990548,14007.348570729991,-48.97531136999896,53124.23799576 2025-06-27,02:15:50.000,178,11081313,116965,0,1750990549,14007.23405346,-49.05285179999919,53124.30786696 2025-06-27,02:15:51.000,178,11081292,116805,0,1750990550,14007.16669035999,-49.10219571000198,53124.27293136001 2025-06-27,02:15:52.000,178,11081315,116645,0,1750990551,14007.11279988,-49.17268700999557,53124.33581544 2025-06-27,02:15:53.000,178,11081292,116725,0,1750990552,14007.04543677999,-49.2502274399958,53124.36376392001 2025-06-27,02:15:54.000,178,11081334,116925,0,1750990553,14007.00501891999,-49.28547308999987,53124.39171240001 2025-06-27,02:15:55.000,178,11081365,116685,0,1750990554,14006.917446889995,-49.33481699999538,53124.433635119996 2025-06-27,02:15:56.000,178,11081319,117205,0,1750990555,14006.84334747999,-49.355964390000736,53124.44062224001 2025-06-27,02:15:57.000,178,11081307,116685,0,1750990556,14006.796193309994,-49.41235742999561,53124.4965192 2025-06-27,02:15:58.000,178,11081363,116765,0,1750990557,14006.78272068999,-49.4617013399984,53124.57337752 2025-06-27,02:15:59.000,178,11081339,116885,0,1750990558,14006.735566519994,-49.5603891599967,53124.5663904 2025-06-27,02:16:00.000,178,11081309,116965,0,1750990559,14006.668203419998,-49.673175240001,53124.55940328001 2025-06-27,02:16:01.000,178,11081284,116925,0,1750990560,14006.634521869993,-49.74366654000187,53124.59433888 2025-06-27,02:16:02.000,178,11081333,116725,0,1750990561,14006.540213529988,-49.84235436000017,53124.58036464001 2025-06-27,02:16:03.000,178,11081356,116805,0,1750990562,14006.506531979998,-49.96218956999655,53124.57337752 2025-06-27,02:16:04.000,178,11081298,116805,0,1750990563,14006.526740909998,-50.03972999999678,53124.61530024 2025-06-27,02:16:05.000,178,11081309,116685,0,1750990564,14006.486323049998,-50.131368689995725,53124.64324872 2025-06-27,02:16:06.000,178,11081289,116565,0,1750990565,14006.540213529988,-50.21595824999531,53124.657222960006 2025-06-27,02:16:07.000,178,11081347,116845,0,1750990566,14006.614312939993,-50.33579345999897,53124.69215856 2025-06-27,02:16:08.000,178,11081303,116645,0,1750990567,14006.600840319988,-50.42038301999855,53124.71311992 2025-06-27,02:16:09.000,178,11081349,116765,0,1750990568,14006.674939729994,-50.5120217099975,53124.706132800005 2025-06-27,02:16:10.000,178,11081354,116725,0,1750990569,14006.722093899989,-50.65300430999923,53124.72010704 2025-06-27,02:16:11.000,178,11081304,116805,0,1750990570,14006.76251175999,-50.69529908999539,53124.78997824 2025-06-27,02:16:12.000,178,11081308,116765,0,1750990571,14006.789456999999,-50.815134299999045,53124.769016879996 2025-06-27,02:16:13.000,178,11081313,116805,0,1750990572,14006.82987486,-50.83628168999712,53124.81792672001 2025-06-27,02:16:14.000,178,11081311,116445,0,1750990573,14006.917446889995,-50.864478210001835,53124.78299112 2025-06-27,02:16:15.000,178,11081380,116765,0,1750990574,14006.917446889995,-50.92087124999671,53124.8109396 2025-06-27,02:16:16.000,178,11081336,116805,0,1750990575,14006.92418319999,-50.94906777000142,53124.84587520001 2025-06-27,02:16:17.000,178,11081340,116565,0,1750990576,14006.95112844,-50.934969509995426,53124.83888808 2025-06-27,02:16:18.000,178,11081349,116725,0,1750990577,14006.998282609995,-51.00546080999629,53124.85984944 2025-06-27,02:16:19.000,178,11081323,116765,0,1750990578,14006.998282609995,-51.033657330001006,53124.86683656001 2025-06-27,02:16:20.000,178,11081379,116525,0,1750990579,14007.01175523,-51.047755589999724,53124.85286232 2025-06-27,02:16:21.000,178,11081381,116525,0,1750990580,14007.119536189995,-50.998411679996934,53124.86683656001 2025-06-27,02:16:22.000,178,11081312,116725,0,1750990581,14007.240789769996,-51.01955907000229,53124.90875928 2025-06-27,02:16:23.000,178,11081320,116765,0,1750990582,14007.355307040001,-51.02660820000165,53124.873823680005 2025-06-27,02:16:24.000,178,11081371,116685,0,1750990583,14007.436142760002,-50.998411679996934,53124.92972064 2025-06-27,02:16:25.000,178,11081335,116565,0,1750990584,14007.604550509997,-50.95611690000078,53124.94369488001 2025-06-27,02:16:26.000,178,11081319,116645,0,1750990585,14007.779694569988,-50.83628168999712,53124.98561760001 2025-06-27,02:16:27.000,178,11081319,116565,0,1750990586,14007.975047559994,-50.74464299999818,53125.04850168 2025-06-27,02:16:28.000,178,11081323,116565,0,1750990587,14008.14345530999,-50.61775865999516,53125.08343728001 2025-06-27,02:16:29.000,178,11081377,116485,0,1750990588,14008.32533567999,-50.46972693000134,53125.11138576001 2025-06-27,02:16:30.000,178,11081346,116645,0,1750990589,14008.520688669996,-50.29349867999554,53125.160295600006 2025-06-27,02:16:31.000,178,11081314,116565,0,1750990590,14008.628469629992,-50.124319559996366,53125.17426984 2025-06-27,02:16:32.000,178,11081345,116805,0,1750990591,14008.783404759997,-50.01153347999934,53125.24414104 2025-06-27,02:16:33.000,178,11081342,116525,0,1750990592,14008.911394649993,-49.771863059999305,53125.31401224 2025-06-27,02:16:34.000,178,11081386,116805,0,1750990593,14009.106747639999,-49.66612611000164,53125.376896320005 2025-06-27,02:16:35.000,178,11081311,116965,0,1750990594,14009.24147383999,-49.4617013399984,53125.425806160005 2025-06-27,02:16:36.000,178,11081308,116645,0,1750990595,14009.38293634999,-49.26432570000179,53125.523625840004 2025-06-27,02:16:37.000,178,11081309,116605,0,1750990596,14009.47050838,-49.088097449995985,53125.58650992001 2025-06-27,02:16:38.000,178,11081291,116685,0,1750990597,14009.62544350999,-48.918918329996814,53125.67734248 2025-06-27,02:16:39.000,178,11081337,116605,0,1750990598,14009.874686980002,-48.70744443000149,53125.712278080005 2025-06-27,02:16:40.000,178,11081273,116565,0,1750990599,14009.928577459992,-48.545314440001675,53125.83804624 2025-06-27,02:16:41.000,178,11081342,116765,0,1750990600,14010.009413179992,-48.34793879999779,53125.91490456 2025-06-27,02:16:42.000,178,11081355,116325,0,1750990601,14010.110457829993,-48.23515272000077,53125.977788640004 2025-06-27,02:16:43.000,178,11081310,116845,0,1750990602,14010.144139379998,-48.101219249998394,53126.04067272001 2025-06-27,02:16:44.000,178,11081313,116605,0,1750990603,14010.198029859988,-47.98138404000201,53126.047659840006 2025-06-27,02:16:45.000,178,11081304,116925,0,1750990604,14010.278865579989,-47.76286101000005,53126.1035568 2025-06-27,02:16:46.000,178,11081326,116685,0,1750990605,14010.352964989994,-47.69941883999854,53126.22932496 2025-06-27,02:16:47.000,178,11081366,116445,0,1750990606,14010.393382849994,-47.4949940699953,53126.2432992 2025-06-27,02:16:48.000,178,11081345,116445,0,1750990607,14010.50116380999,-47.38220798999828,53126.36906736 2025-06-27,02:16:49.000,178,11081385,116245,0,1750990608,14010.54158166999,-47.2482745199959,53126.45291280001 2025-06-27,02:16:50.000,178,11081333,116685,0,1750990609,14010.635890009995,-47.107291920001444,53126.529771120004 2025-06-27,02:16:51.000,178,11081354,116765,0,1750990610,14010.64936263,-46.97335844999907,53126.57868096 2025-06-27,02:16:52.000,178,11081358,116965,0,1750990611,14010.696516799995,-46.867621500001405,53126.61361656 2025-06-27,02:16:53.000,178,11081342,116685,0,1750990612,14010.77061621,-46.70549151000159,53126.74637184 2025-06-27,02:16:54.000,178,11081366,116245,0,1750990613,14010.878397169996,-46.60680368999601,53126.73938472001 2025-06-27,02:16:55.000,178,11081240,116365,0,1750990614,14011.006387059992,-46.472870220000914,53126.79528168 2025-06-27,02:16:56.000,178,11081357,116485,0,1750990615,14011.033332300001,-46.367133269995975,53126.90008848 2025-06-27,02:16:57.000,178,11081353,116445,0,1750990616,14011.134376950002,-46.28959283999575,53126.96995968 2025-06-27,02:16:58.000,178,11081349,116605,0,1750990617,14011.154585880002,-46.16270850000001,53127.004895280006 2025-06-27,02:16:59.000,178,11081326,116605,0,1750990618,14011.195003740002,-46.064020680001704,53127.07476648001 2025-06-27,02:17:00.000,178,11081388,116405,0,1750990619,14011.316257320002,-45.94418546999805,53127.20752176 2025-06-27,02:17:01.000,178,11081326,116605,0,1750990620,14011.424038279998,-45.838448520000384,53127.24944448 2025-06-27,02:17:02.000,178,11081342,116965,0,1750990621,14011.484665069998,-45.76090809000016,53127.37521264 2025-06-27,02:17:03.000,178,11081323,116285,0,1750990622,14011.578973409989,-45.64812200999586,53127.41014824001 2025-06-27,02:17:04.000,178,11081337,116685,0,1750990623,14011.612654959994,-45.556483319996914,53127.48001944001 2025-06-27,02:17:05.000,178,11081309,116645,0,1750990624,14011.666545439999,-45.422549850001815,53127.58482624 2025-06-27,02:17:06.000,178,11081300,116445,0,1750990625,14011.754117469995,-45.30976376999752,53127.675658800006 2025-06-27,02:17:07.000,178,11081344,116605,0,1750990626,14011.82821688,-45.196977690000494,53127.75950424 2025-06-27,02:17:08.000,178,11081368,116365,0,1750990627,14011.96294307999,-45.12648638999963,53127.822388320004 2025-06-27,02:17:09.000,178,11081380,116445,0,1750990628,14012.037042489996,-44.97845465999853,53127.920208 2025-06-27,02:17:10.000,178,11081378,116805,0,1750990629,14012.117878209996,-45.00665117999597,53127.93418224001 2025-06-27,02:17:11.000,178,11081364,116565,0,1750990630,14012.205450239991,-44.92911074999574,53128.0250148 2025-06-27,02:17:12.000,178,11081378,116525,0,1750990631,14012.340176439997,-44.90091422999831,53128.13680872 2025-06-27,02:17:13.000,178,11081386,116445,0,1750990632,14012.367121679992,-44.83042292999744,53128.18571856 2025-06-27,02:17:14.000,178,11081354,116765,0,1750990633,14012.427748469992,-44.80222641,53128.22065416001 2025-06-27,02:17:15.000,178,11081355,116205,0,1750990634,14012.515320500002,-44.77402988999529,53128.33943520001 2025-06-27,02:17:16.000,178,11081326,116565,0,1750990635,14012.562474669998,-44.788128150001285,53128.395332160006 2025-06-27,02:17:17.000,178,11081324,116685,0,1750990636,14012.636574079988,-44.85157031999552,53128.41629352001 2025-06-27,02:17:18.000,178,11081365,116645,0,1750990637,14012.656783009988,-44.87976684000023,53128.43725488001 2025-06-27,02:17:19.000,178,11081309,116445,0,1750990638,14012.751091349994,-44.907963359997666,53128.542061680004 2025-06-27,02:17:20.000,178,11081294,116245,0,1750990639,14012.703937179998,-45.00665117999597,53128.57001016 2025-06-27,02:17:21.000,178,11081317,116565,0,1750990640,14012.703937179998,-45.020749440001964,53128.55603592001 2025-06-27,02:17:22.000,178,11081309,116565,0,1750990641,14012.650046699993,-45.091240739995555,53128.59097152 2025-06-27,02:17:23.000,178,11081371,116525,0,1750990642,14012.656783009988,-45.11943726000027,53128.65385560001 2025-06-27,02:17:24.000,178,11081380,116565,0,1750990643,14012.676991939989,-45.17583029999514,53128.611932880005 2025-06-27,02:17:25.000,178,11081351,116445,0,1750990644,14012.771300279994,-45.22517420999793,53128.681804080006 2025-06-27,02:17:26.000,178,11081348,116645,0,1750990645,14012.825190759999,-45.28156725000008,53128.681804080006 2025-06-27,02:17:27.000,178,11081353,116565,0,1750990646,14012.892553859994,-45.366156809999666,53128.660842720004 2025-06-27,02:17:28.000,178,11081344,116605,0,1750990647,14013.00707113,-45.429598980001174,53128.69577832 2025-06-27,02:17:29.000,178,11081356,116725,0,1750990648,14013.054225299995,-45.52828679999948,53128.69577832 2025-06-27,02:17:30.000,178,11081332,116645,0,1750990649,14013.20242411999,-45.61992548999842,53128.73770104 2025-06-27,02:17:31.000,178,11081339,116525,0,1750990650,14013.256314599996,-45.725662439996086,53128.74468816 2025-06-27,02:17:32.000,178,11081397,116805,0,1750990651,14013.377568179996,-45.79615373999695,53128.779623760005 2025-06-27,02:17:33.000,178,11081349,116405,0,1750990652,14013.370831870001,-45.86664503999782,53128.81455936 2025-06-27,02:17:34.000,178,11081379,116605,0,1750990653,14013.444931279992,-45.951234599997406,53128.84250784001 2025-06-27,02:17:35.000,178,11081337,116605,0,1750990654,14013.525766999992,-46.04992241999571,53128.849494960006 2025-06-27,02:17:36.000,178,11081356,116645,0,1750990655,14013.458403899996,-46.12041371999658,53128.88443056 2025-06-27,02:17:37.000,178,11081272,116365,0,1750990656,14013.424722349991,-46.24729805999959,53128.88443056 2025-06-27,02:17:38.000,178,11081352,116485,0,1750990657,14013.26305090999,-46.08516806999978,53128.96128888 2025-06-27,02:17:39.000,178,11081356,116485,0,1750990658,14013.31020508,-46.45172282999556,53128.9333404 2025-06-27,02:17:40.000,178,11081332,116285,0,1750990659,14013.24957829,-46.57860716999858,53128.90539192 2025-06-27,02:17:41.000,178,11081364,116605,0,1750990660,14013.16200625999,-46.66319672999816,53128.84250784001 2025-06-27,02:17:42.000,178,11081347,116445,0,1750990661,14013.14853364,-46.74778628999775,53128.84250784001 2025-06-27,02:17:43.000,178,11081373,116285,0,1750990662,14013.06096160999,-46.8041793299999,53128.80058512001 2025-06-27,02:17:44.000,178,11081378,116485,0,1750990663,14013.04748899,-46.84647410999605,53128.82154648001 2025-06-27,02:17:45.000,178,11081369,116485,0,1750990664,14013.04075267999,-46.9028671499982,53128.78661088 2025-06-27,02:17:46.000,178,11081355,116525,0,1750990665,14013.02054374999,-46.95221106000099,53128.82154648001 2025-06-27,02:17:47.000,178,11081370,116445,0,1750990666,14012.973389579995,-47.03680062000058,53128.793598 2025-06-27,02:17:48.000,178,11081345,116405,0,1750990667,14012.91949909999,-47.09319365999545,53128.73770104 2025-06-27,02:17:49.000,178,11081417,116445,0,1750990668,14012.865608619999,-47.14253756999824,53128.730713920006 2025-06-27,02:17:50.000,178,11081299,116445,0,1750990669,14012.811718139994,-47.21302886999911,53128.709752560004 2025-06-27,02:17:51.000,178,11081366,116565,0,1750990670,14012.663519319998,-47.276471040000615,53128.65385560001 2025-06-27,02:17:52.000,178,11081334,116605,0,1750990671,14012.488375259993,-47.403355379996356,53128.62590712 2025-06-27,02:17:53.000,178,11081347,116405,0,1750990672,14012.367121679992,-47.4949940699953,53128.62590712 2025-06-27,02:17:54.000,178,11081367,116525,0,1750990673,14012.232395480001,-47.55138710999745,53128.52110032 2025-06-27,02:17:55.000,178,11081369,116445,0,1750990674,14012.124614519991,-47.65712405999511,53128.514113200006 2025-06-27,02:17:56.000,178,11081369,116525,0,1750990675,14011.98315200999,-47.72761535999598,53128.47219048 2025-06-27,02:17:57.000,178,11081346,116245,0,1750990676,14011.895579979995,-47.83335231000092,53128.43725488001 2025-06-27,02:17:58.000,178,11081291,116445,0,1750990677,14011.80127163999,-47.861548829998355,53128.36039656 2025-06-27,02:17:59.000,178,11081336,116125,0,1750990678,14011.666545439999,-47.96023664999666,53128.33244808 2025-06-27,02:18:00.000,178,11081386,116605,0,1750990679,14011.511610309994,-48.02367881999817,53128.28353824 2025-06-27,02:18:01.000,178,11081386,116285,0,1750990680,14011.410565659993,-48.101219249998394,53128.25558976 2025-06-27,02:18:02.000,178,11081338,116325,0,1750990681,14011.302784699998,-48.18580880999798,53128.22065416001 2025-06-27,02:18:03.000,178,11081337,116365,0,1750990682,14011.174794810002,-48.25630010999885,53128.178731440006 2025-06-27,02:18:04.000,178,11081371,116285,0,1750990683,14011.060277539997,-48.312693150000996,53128.12283448 2025-06-27,02:18:05.000,178,11081398,116365,0,1750990684,14010.965969199991,-48.39728271000058,53128.05296328001 2025-06-27,02:18:06.000,178,11081389,116445,0,1750990685,14010.898606099996,-48.39023358000122,53127.990079200004 2025-06-27,02:18:07.000,178,11081384,116805,0,1750990686,14010.905342409991,-48.40433183999994,53127.98309208001 2025-06-27,02:18:08.000,178,11081389,116365,0,1750990687,14010.885133479991,-48.47482314000081,53127.941169360005 2025-06-27,02:18:09.000,178,11081406,116405,0,1750990688,14010.986178129991,-48.510068789997604,53127.892259520006 2025-06-27,02:18:10.000,178,11081360,116405,0,1750990689,14010.999650749996,-48.552363570001035,53127.87828528 2025-06-27,02:18:11.000,178,11081327,116645,0,1750990690,14011.174794810002,-48.63695313000062,53127.8503368 2025-06-27,02:18:12.000,178,11081401,116605,0,1750990691,14011.248894219993,-48.69334616999549,53127.80841408 2025-06-27,02:18:13.000,178,11081392,116525,0,1750990692,14011.356675179988,-48.74973920999764,53127.83636256001 2025-06-27,02:18:14.000,178,11081325,116445,0,1750990693,14011.504873999998,-48.80613224999979,53127.822388320004 2025-06-27,02:18:15.000,178,11081356,116285,0,1750990694,14011.632863889994,-48.88367268000002,53127.79443984001 2025-06-27,02:18:16.000,178,11081359,116445,0,1750990695,14011.68001805999,-48.904820069998095,53127.82937544 2025-06-27,02:18:17.000,178,11081365,116485,0,1750990696,14011.84842581,-48.954163980000885,53127.81540120001 2025-06-27,02:18:18.000,178,11081386,116605,0,1750990697,14011.94273414999,-48.94006572000217,53127.87828528 2025-06-27,02:18:19.000,178,11081362,116285,0,1750990698,14012.077460349996,-48.99645875999704,53127.91322088001 2025-06-27,02:18:20.000,178,11081352,116645,0,1750990699,14012.158296069996,-49.02465528000175,53127.88527240001 2025-06-27,02:18:21.000,178,11081423,116445,0,1750990700,14012.252604410001,-49.04580266999983,53127.88527240001 2025-06-27,02:18:22.000,178,11081407,116485,0,1750990701,14012.360385369997,-49.04580266999983,53127.90623376 2025-06-27,02:18:23.000,178,11081333,116565,0,1750990702,14012.454693710002,-49.095146579995344,53127.920208 2025-06-27,02:18:24.000,178,11081415,116445,0,1750990703,14012.555738360003,-49.06695005999791,53127.87828528 2025-06-27,02:18:25.000,178,11081416,116285,0,1750990704,14012.616365149988,-49.02465528000175,53127.94815648 2025-06-27,02:18:26.000,178,11081392,116885,0,1750990705,14012.663519319998,-48.961213110000244,53127.97610496 2025-06-27,02:18:27.000,178,11081350,116205,0,1750990706,14012.710673489993,-48.93301658999553,53127.99706632 2025-06-27,02:18:28.000,178,11081419,116565,0,1750990707,14012.730882419994,-48.918918329996814,53127.99706632 2025-06-27,02:18:29.000,178,11081382,116405,0,1750990708,14012.730882419994,-48.88367268000002,53128.0250148 2025-06-27,02:18:30.000,178,11081361,116365,0,1750990709,14012.751091349994,-48.79908312000043,53128.059950400006 2025-06-27,02:18:31.000,178,11081376,116445,0,1750990710,14012.757827659989,-48.728591819999565,53128.06693752 2025-06-27,02:18:32.000,178,11081383,116405,0,1750990711,14012.771300279994,-48.69334616999549,53128.08789888 2025-06-27,02:18:33.000,178,11081429,116445,0,1750990712,14012.818454449989,-48.559412700000394,53128.157770080004 2025-06-27,02:18:34.000,178,11081362,116005,0,1750990713,14012.90602648,-48.446626619996096,53128.178731440006 2025-06-27,02:18:35.000,178,11081362,116525,0,1750990714,14012.90602648,-48.34088966999843,53128.1647572 2025-06-27,02:18:36.000,178,11081373,116365,0,1750990715,14013.013807439995,-48.25630010999885,53128.22065416001 2025-06-27,02:18:37.000,178,11081333,116445,0,1750990716,14013.12158839999,-48.143514030001825,53128.28353824 2025-06-27,02:18:38.000,178,11081357,116445,0,1750990717,14013.22936936,-48.051875339995604,53128.325460960004 2025-06-27,02:18:39.000,178,11081446,116325,0,1750990718,14013.337150319996,-47.94613838999794,53128.35340944 2025-06-27,02:18:40.000,178,11081389,116405,0,1750990719,14013.384304489991,-47.8192540500022,53128.395332160006 2025-06-27,02:18:41.000,178,11081398,116285,0,1750990720,14013.478612829997,-47.67122232000111,53128.43725488001 2025-06-27,02:18:42.000,178,11081368,116285,0,1750990721,14013.606602719992,-47.52319059000001,53128.46520336001 2025-06-27,02:18:43.000,178,11081350,116565,0,1750990722,14013.633547960002,-47.38220798999828,53128.59795864 2025-06-27,02:18:44.000,178,11081346,116365,0,1750990723,14013.660493199997,-47.269421910001256,53128.61892 2025-06-27,02:18:45.000,178,11081339,116325,0,1750990724,14013.687438439993,-47.107291920001444,53128.63289424001 2025-06-27,02:18:46.000,178,11081382,116365,0,1750990725,14013.768274159993,-47.02975149000122,53128.69577832 2025-06-27,02:18:47.000,178,11081342,116445,0,1750990726,14013.788483089993,-46.91696540999692,53128.67481696001 2025-06-27,02:18:48.000,178,11081406,116485,0,1750990727,14013.849109879993,-46.811228459999256,53128.709752560004 2025-06-27,02:18:49.000,178,11081393,116285,0,1750990728,14013.876055119988,-46.698442380002234,53128.73770104 2025-06-27,02:18:50.000,178,11081305,116325,0,1750990729,14013.896264049989,-46.57155803999922,53128.779623760005 2025-06-27,02:18:51.000,178,11081361,116445,0,1750990730,14013.903000359998,-46.48696847999963,53128.793598 2025-06-27,02:18:52.000,178,11081369,116565,0,1750990731,14013.929945599994,-46.409428049999406,53128.83552072 2025-06-27,02:18:53.000,178,11081396,116525,0,1750990732,14013.876055119988,-46.27549457999703,53128.89141768001 2025-06-27,02:18:54.000,178,11081399,116205,0,1750990733,14013.876055119988,-46.190905019997444,53128.877443440004 2025-06-27,02:18:55.000,178,11081371,116445,0,1750990734,14013.849109879993,-46.09221719999914,53128.90539192 2025-06-27,02:18:56.000,178,11081360,116485,0,1750990735,14013.842373569998,-46.014676769998914,53128.95430176 2025-06-27,02:18:57.000,178,11081379,116365,0,1750990736,14013.855846189988,-45.958283729996765,53128.9333404 2025-06-27,02:18:58.000,178,11081403,116445,0,1750990737,14013.849109879993,-45.8877924299959,53128.947314640005 2025-06-27,02:18:59.000,178,11081384,116285,0,1750990738,14013.876055119988,-45.817301130002306,53128.98225024 2025-06-27,02:19:00.000,178,11081335,116365,0,1750990739,14013.903000359998,-45.789104609997594,53128.98923736001 2025-06-27,02:19:01.000,178,11081369,116485,0,1750990740,14013.923209289998,-45.789104609997594,53128.996224480004 2025-06-27,02:19:02.000,178,11081375,116485,0,1750990741,14013.882791429998,-45.74680983000144,53128.95430176 2025-06-27,02:19:03.000,178,11081414,116565,0,1750990742,14013.862582499998,-45.7538589600008,53129.01019872001 2025-06-27,02:19:04.000,178,11081399,116445,0,1750990743,14013.896264049989,-45.73976070000208,53129.045134320004 2025-06-27,02:19:05.000,178,11081360,116325,0,1750990744,14013.835637259988,-45.71156417999737,53129.03116008 2025-06-27,02:19:06.000,178,11081360,116485,0,1750990745,14013.815428329988,-45.71861330999673,53128.98923736001 2025-06-27,02:19:07.000,178,11081348,116285,0,1750990746,14013.828900949993,-45.71156417999737,53128.94032752001 2025-06-27,02:19:08.000,178,11081365,116445,0,1750990747,14013.768274159993,-45.73976070000208,53128.95430176 2025-06-27,02:19:09.000,178,11081395,116325,0,1750990748,14013.680702129997,-45.732711569995445,53128.95430176 2025-06-27,02:19:10.000,178,11081385,116245,0,1750990749,14013.660493199997,-45.73976070000208,53128.94032752001 2025-06-27,02:19:11.000,178,11081400,116685,0,1750990750,14013.620075339997,-45.74680983000144,53128.97526312 2025-06-27,02:19:12.000,178,11081354,116445,0,1750990751,14013.532503310002,-45.81025199999567,53128.96827600001 2025-06-27,02:19:13.000,178,11081346,116685,0,1750990752,14013.471876520001,-45.79615373999695,53129.05910856001 2025-06-27,02:19:14.000,178,11081323,116205,0,1750990753,14013.465140209992,-45.81025199999567,53129.045134320004 2025-06-27,02:19:15.000,178,11081418,116565,0,1750990754,14013.411249730001,-45.831399390001025,53129.045134320004 2025-06-27,02:19:16.000,178,11081382,116365,0,1750990755,14013.343886629991,-45.81025199999567,53129.08006992 2025-06-27,02:19:17.000,178,11081373,116405,0,1750990756,14013.215896739996,-45.817301130002306,53129.10801840001 2025-06-27,02:19:18.000,178,11081415,116565,0,1750990757,14013.094643159995,-45.8525467799991,53129.13596688001 2025-06-27,02:19:19.000,178,11081398,116285,0,1750990758,14013.074434229995,-45.86664503999782,53129.21981232 2025-06-27,02:19:20.000,178,11081333,116285,0,1750990759,14012.91949909999,-45.775006349998876,53129.19885096 2025-06-27,02:19:21.000,178,11081326,116565,0,1750990760,14012.778036589989,-45.775006349998876,53129.2477608 2025-06-27,02:19:22.000,178,11081352,116125,0,1750990761,14012.629837769993,-45.74680983000144,53129.30365776001 2025-06-27,02:19:23.000,178,11081355,116525,0,1750990762,14012.515320500002,-45.69041678999929,53129.33859336 2025-06-27,02:19:24.000,178,11081353,116125,0,1750990763,14012.441221089997,-45.61992548999842,53129.380516080004 2025-06-27,02:19:25.000,178,11081332,116365,0,1750990764,14012.319967509997,-45.556483319996914,53129.40846456 2025-06-27,02:19:26.000,178,11081378,116645,0,1750990765,14012.191977620001,-45.45779549999861,53129.520258480006 2025-06-27,02:19:27.000,178,11081340,116245,0,1750990766,14012.104405589991,-45.366156809999666,53129.54121984001 2025-06-27,02:19:28.000,178,11081384,116245,0,1750990767,14012.01009725,-45.25337072999537,53129.63903952001 2025-06-27,02:19:29.000,178,11081384,116525,0,1750990768,14011.895579979995,-45.12648638999963,53129.6320524 2025-06-27,02:19:30.000,178,11081401,116405,0,1750990769,14011.915788909995,-44.98550378999789,53129.79275616 2025-06-27,02:19:31.000,178,11081363,116365,0,1750990770,14011.86863474,-44.92911074999574,53129.834678880005 2025-06-27,02:19:32.000,178,11081363,116325,0,1750990771,14011.90231628999,-44.80222641,53129.91852432 2025-06-27,02:19:33.000,178,11081369,116405,0,1750990772,14011.895579979995,-44.689440329995705,53130.07922808 2025-06-27,02:19:34.000,178,11081344,116645,0,1750990773,14011.875371049995,-44.56960511999932,53130.12813792 2025-06-27,02:19:35.000,178,11081343,116245,0,1750990774,14011.78106270999,-44.449769909995666,53130.218970480004 2025-06-27,02:19:36.000,178,11081401,116285,0,1750990775,14011.733908539994,-44.280590789996495,53130.3657 2025-06-27,02:19:37.000,178,11081382,116325,0,1750990776,14011.653072819994,-44.153706450000755,53130.41460984 2025-06-27,02:19:38.000,178,11081375,116685,0,1750990777,14011.518346619989,-44.01272384999902,53130.47749392001 2025-06-27,02:19:39.000,178,11081348,116125,0,1750990778,14011.383620419998,-43.94223254999815,53130.56133936 2025-06-27,02:19:40.000,178,11081404,116365,0,1750990779,14011.228685289992,-43.77305342999898,53130.66614616001 2025-06-27,02:19:41.000,178,11081364,116245,0,1750990780,14011.046804919992,-43.60387430999981,53130.6801204 2025-06-27,02:19:42.000,178,11081353,116365,0,1750990781,14010.885133479991,-43.505186490001506,53130.722043120004 2025-06-27,02:19:43.000,178,11081356,116365,0,1750990782,14010.68978049,-43.42764606000128,53130.77794008 2025-06-27,02:19:44.000,178,11081378,116285,0,1750990783,14010.48769119,-43.35715476000041,53130.840824160005 2025-06-27,02:19:45.000,178,11081381,116645,0,1750990784,14010.366437609999,-43.279614330000186,53130.85479840001 2025-06-27,02:19:46.000,178,11081354,116365,0,1750990785,14010.224975099998,-43.20912302999932,53130.93165672001 2025-06-27,02:19:47.000,178,11081408,116285,0,1750990786,14010.177820929988,-43.18092651000188,53130.96659232 2025-06-27,02:19:48.000,178,11081335,116285,0,1750990787,14010.117194140003,-43.117484340000374,53131.008515040005 2025-06-27,02:19:49.000,178,11081405,116365,0,1750990788,14010.063303659997,-43.07518955999694,53131.02947640001 2025-06-27,02:19:50.000,178,11081382,116285,0,1750990789,14009.955522700002,-42.93420695999521,53131.1342832 2025-06-27,02:19:51.000,178,11081358,116565,0,1750990790,14009.847741739992,-42.96240347999992,53131.16921880001 2025-06-27,02:19:52.000,178,11081409,116485,0,1750990791,14009.746697089991,-42.884863049999694,53131.26703848001 2025-06-27,02:19:53.000,178,11081374,116365,0,1750990792,14009.645652439991,-42.821420879998186,53131.32293544 2025-06-27,02:19:54.000,178,11081401,116205,0,1750990793,14009.517662549995,-42.75092957999732,53131.32992256 2025-06-27,02:19:55.000,178,11081358,116285,0,1750990794,14009.416617899995,-42.72273305999988,53131.37184528 2025-06-27,02:19:56.000,178,11081328,116565,0,1750990795,14009.396408969995,-42.63109437000094,53131.48363920001 2025-06-27,02:19:57.000,178,11081342,116325,0,1750990796,14009.36946373,-42.54650481000135,53131.511587680005 2025-06-27,02:19:58.000,178,11081385,116325,0,1750990797,14009.28862801,-42.4901117699992,53131.581458880006 2025-06-27,02:19:59.000,178,11081367,116125,0,1750990798,14009.26841908,-42.45486611999513,53131.70722704 2025-06-27,02:20:00.000,178,11081333,116365,0,1750990799,14009.207792289999,-42.35617829999683,53131.81203384 2025-06-27,02:20:01.000,178,11081405,116325,0,1750990800,14009.113483949994,-42.31388352000067,53131.87491792 2025-06-27,02:20:02.000,178,11081355,116645,0,1750990801,14009.032648229993,-42.21519569999509,53131.916840640006 2025-06-27,02:20:03.000,178,11081360,116205,0,1750990802,14008.945076199998,-42.1447044000015,53131.94478912 2025-06-27,02:20:04.000,178,11081369,116245,0,1750990803,14008.911394649993,-42.08831135999935,53132.04959592 2025-06-27,02:20:05.000,178,11081404,115965,0,1750990804,14008.864240479998,-42.0319183199972,53132.084531520006 2025-06-27,02:20:06.000,178,11081391,116325,0,1750990805,14008.823822619997,-41.94732875999762,53132.182351200005 2025-06-27,02:20:07.000,178,11081365,116445,0,1750990806,14008.716041660002,-41.92618136999954,53132.22427392001 2025-06-27,02:20:08.000,178,11081381,116365,0,1750990807,14008.641942249997,-41.89093571999547,53132.287158 2025-06-27,02:20:09.000,178,11081415,116485,0,1750990808,14008.554370220001,-41.82044442000188,53132.31510648 2025-06-27,02:20:10.000,178,11081336,116325,0,1750990809,14008.45332557,-41.74995312000101,53132.38497768 2025-06-27,02:20:11.000,178,11081347,116525,0,1750990810,14008.38596246999,-41.665363560001424,53132.45484888 2025-06-27,02:20:12.000,178,11081365,116325,0,1750990811,14008.32533567999,-41.559626609996485,53132.57362992 2025-06-27,02:20:13.000,178,11081379,116245,0,1750990812,14008.35228092,-41.439791400000104,53132.52472008 2025-06-27,02:20:14.000,178,11081386,116285,0,1750990813,14008.30512674999,-41.327005319995806,53132.57362992 2025-06-27,02:20:15.000,178,11081368,116525,0,1750990814,14008.32533567999,-41.207170109999424,53132.62952688001 2025-06-27,02:20:16.000,178,11081375,116285,0,1750990815,14008.318599369995,-41.07323663999705,53132.6714496 2025-06-27,02:20:17.000,178,11081386,116165,0,1750990816,14008.35228092,-40.91110664999724,53132.6714496 2025-06-27,02:20:18.000,178,11081388,116485,0,1750990817,14008.419644019996,-40.81241882999893,53132.67843672001 2025-06-27,02:20:19.000,178,11081387,116525,0,1750990818,14008.419644019996,-40.72782926999935,53132.72035944 2025-06-27,02:20:20.000,178,11081322,116325,0,1750990819,14008.38596246999,-40.60799405999569,53132.74830792001 2025-06-27,02:20:21.000,178,11081349,116285,0,1750990820,14008.338808299995,-40.48815884999931,53132.811192 2025-06-27,02:20:22.000,178,11081408,116325,0,1750990821,14008.278181509995,-40.43176580999716,53132.74830792001 2025-06-27,02:20:23.000,178,11081375,116285,0,1750990822,14008.217554719995,-40.41766754999844,53132.77625640001 2025-06-27,02:20:24.000,178,11081349,116325,0,1750990823,14008.237763649995,-40.36832363999565,53132.77625640001 2025-06-27,02:20:25.000,178,11081345,116285,0,1750990824,14008.22429102999,-40.35422537999693,53132.804204880005 2025-06-27,02:20:26.000,178,11081325,116285,0,1750990825,14008.26470888999,-40.31897973000014,53132.79023064 2025-06-27,02:20:27.000,178,11081387,116485,0,1750990826,14008.26470888999,-40.25553755999863,53132.811192 2025-06-27,02:20:28.000,178,11081361,116285,0,1750990827,14008.237763649995,-40.20619364999584,53132.83215336 2025-06-27,02:20:29.000,178,11081372,116325,0,1750990828,14008.25123627,-40.14275148000161,53132.76228216 2025-06-27,02:20:30.000,178,11081385,116365,0,1750990829,14008.20408209999,-40.04406365999603,53132.7413208 2025-06-27,02:20:31.000,178,11081374,116365,0,1750990830,14008.217554719995,-39.9665232299958,53132.76926928 2025-06-27,02:20:32.000,178,11081364,116125,0,1750990831,14008.21081841,-39.91013019000093,53132.7413208 2025-06-27,02:20:33.000,178,11081402,116125,0,1750990832,14008.20408209999,-39.8325897600007,53132.69939808001 2025-06-27,02:20:34.000,178,11081374,116725,0,1750990833,14008.25123627,-39.740951070001756,53132.78324352 2025-06-27,02:20:35.000,178,11081323,116205,0,1750990834,14008.29165413,-39.691607159998966,53132.71337232 2025-06-27,02:20:36.000,178,11081386,116285,0,1750990835,14008.34554460999,-39.61406672999874,53132.69939808001 2025-06-27,02:20:37.000,178,11081339,116285,0,1750990836,14008.379226159996,-39.522428039999795,53132.755295040006 2025-06-27,02:20:38.000,178,11081366,116365,0,1750990837,14008.45332557,-39.466034999997646,53132.74830792001 2025-06-27,02:20:39.000,178,11081438,116245,0,1750990838,14008.439852949996,-39.42374022000149,53132.734333680004 2025-06-27,02:20:40.000,178,11081371,116325,0,1750990839,14008.49374343,-39.3743963099987,53132.734333680004 2025-06-27,02:20:41.000,178,11081441,116285,0,1750990840,14008.527424979991,-39.303905009997834,53132.7413208 2025-06-27,02:20:42.000,178,11081402,116285,0,1750990841,14008.540897599996,-39.23341370999697,53132.76926928 2025-06-27,02:20:43.000,178,11081421,116325,0,1750990842,14008.567842839991,-39.15587327999674,53132.69241096 2025-06-27,02:20:44.000,178,11081397,116285,0,1750990843,14008.547633909991,-39.09948024000187,53132.72035944 2025-06-27,02:20:45.000,178,11081397,116285,0,1750990844,14008.567842839991,-39.01489068000228,53132.76228216 2025-06-27,02:20:46.000,178,11081430,116205,0,1750990845,14008.561106529996,-38.90915372999734,53132.69939808001 2025-06-27,02:20:47.000,178,11081394,116205,0,1750990846,14008.547633909991,-38.76817112999561,53132.69241096 2025-06-27,02:20:48.000,178,11081406,116325,0,1750990847,14008.507216049991,-38.655385049998586,53132.6714496 2025-06-27,02:20:49.000,178,11081360,116325,0,1750990848,14008.487007119991,-38.51440244999685,53132.59459128 2025-06-27,02:20:50.000,178,11081427,116005,0,1750990849,14008.439852949996,-38.443911149995984,53132.61555264 2025-06-27,02:20:51.000,178,11081381,116245,0,1750990850,14008.43311664,-38.28178115999617,53132.57362992 2025-06-27,02:20:52.000,178,11081403,116445,0,1750990851,14008.419644019996,-38.17604420999851,53132.55266856 2025-06-27,02:20:53.000,178,11081439,116325,0,1750990852,14008.38596246999,-38.04915986999549,53132.54568144 2025-06-27,02:20:54.000,178,11081394,116645,0,1750990853,14008.35228092,-37.94342291999783,53132.57362992 2025-06-27,02:20:55.000,178,11081411,116445,0,1750990854,14008.35228092,-37.844735099999525,53132.517732960005 2025-06-27,02:20:56.000,178,11081409,116485,0,1750990855,14008.35228092,-37.7671946699993,53132.48279736 2025-06-27,02:20:57.000,178,11081400,116445,0,1750990856,14008.34554460999,-37.69670336999843,53132.46183600001 2025-06-27,02:20:58.000,178,11081396,116325,0,1750990857,14008.31186306,-37.63326119999692,53132.44786176 2025-06-27,02:20:59.000,178,11081416,116445,0,1750990858,14008.32533567999,-37.5557207699967,53132.45484888 2025-06-27,02:21:00.000,178,11081394,116365,0,1750990859,14008.31186306,-37.47818033999647,53132.44786176 2025-06-27,02:21:01.000,178,11081404,116365,0,1750990860,14008.25123627,-37.35129600000073,53132.36401632001 2025-06-27,02:21:02.000,178,11081413,116405,0,1750990861,14008.17040055,-37.22441165999771,53132.350042080005 2025-06-27,02:21:03.000,178,11081387,116365,0,1750990862,14008.10977376,-37.160969489996205,53132.32908072 2025-06-27,02:21:04.000,178,11081416,116205,0,1750990863,14008.0693559,-37.0622816699979,53132.301132240005 2025-06-27,02:21:05.000,178,11081425,116165,0,1750990864,14008.028938039999,-36.984741239997675,53132.30811936 2025-06-27,02:21:06.000,178,11081423,116365,0,1750990865,14007.988520179999,-36.928348199995526,53132.27318376001 2025-06-27,02:21:07.000,178,11081426,116125,0,1750990866,14007.961574939989,-36.92129906999617,53132.25920952 2025-06-27,02:21:08.000,178,11081409,116685,0,1750990867,14007.941366009989,-36.86490603000129,53132.24523528001 2025-06-27,02:21:09.000,178,11081426,116165,0,1750990868,14007.847057669998,-36.86490603000129,53132.19632544001 2025-06-27,02:21:10.000,178,11081349,116365,0,1750990869,14007.813376119993,-36.8508077699953,53132.22427392001 2025-06-27,02:21:11.000,178,11081415,116325,0,1750990870,14007.752749329993,-36.86490603000129,53132.133441360005 2025-06-27,02:21:12.000,178,11081365,116365,0,1750990871,14007.779694569988,-36.86490603000129,53132.1474156 2025-06-27,02:21:13.000,178,11081413,116125,0,1750990872,14007.692122539993,-36.857856900001934,53132.11946712 2025-06-27,02:21:14.000,178,11081447,116005,0,1750990873,14007.732540399993,-36.857856900001934,53132.084531520006 2025-06-27,02:21:15.000,178,11081396,116205,0,1750990874,14007.739276709988,-36.88605341999937,53132.02863456001 2025-06-27,02:21:16.000,178,11081446,116285,0,1750990875,14007.772958259993,-36.86490603000129,53132.00068608 2025-06-27,02:21:17.000,178,11081402,116325,0,1750990876,14007.806639809998,-36.86490603000129,53131.95876336001 2025-06-27,02:21:18.000,178,11081349,116285,0,1750990877,14007.880739219989,-36.82966037999722,53131.95177624 2025-06-27,02:21:19.000,178,11081426,116125,0,1750990878,14007.988520179999,-36.808512989999144,53132.02863456001 2025-06-27,02:21:20.000,178,11081376,116445,0,1750990879,14008.076092209994,-36.73097255999892,53131.97972472 2025-06-27,02:21:21.000,178,11081403,116205,0,1750990880,14008.14345530999,-36.72392342999956,53131.95177624 2025-06-27,02:21:22.000,178,11081358,116485,0,1750990881,14008.18387316999,-36.72392342999956,53131.95177624 2025-06-27,02:21:23.000,178,11081376,116365,0,1750990882,14008.237763649995,-36.67457951999677,53131.88190504 2025-06-27,02:21:24.000,178,11081391,116325,0,1750990883,14008.30512674999,-36.632284740000614,53131.895879280004 2025-06-27,02:21:25.000,178,11081442,115765,0,1750990884,14008.40617139999,-36.582940829997824,53131.88889216001 2025-06-27,02:21:26.000,178,11081408,116325,0,1750990885,14008.500479739996,-36.53359692000231,53131.95876336001 2025-06-27,02:21:27.000,178,11081379,116365,0,1750990886,14008.628469629992,-36.44900735999545,53131.86793080001 2025-06-27,02:21:28.000,178,11081432,116245,0,1750990887,14008.763195829997,-36.43490909999673,53131.92382776 2025-06-27,02:21:29.000,178,11081390,116165,0,1750990888,14008.938339889988,-36.399663449999935,53131.94478912 2025-06-27,02:21:30.000,178,11081398,116325,0,1750990889,14009.059593469989,-36.30802476000099,53131.93780200001 2025-06-27,02:21:31.000,178,11081427,116365,0,1750990890,14009.214528599994,-36.24458258999948,53132.03562168001 2025-06-27,02:21:32.000,178,11081430,116205,0,1750990891,14009.335782179995,-36.14589477000118,53132.0426088 2025-06-27,02:21:33.000,178,11081389,116285,0,1750990892,14009.50418992999,-36.05425608000223,53132.04959592 2025-06-27,02:21:34.000,178,11081410,116125,0,1750990893,14009.60523457999,-35.96261738999601,53132.084531520006 2025-06-27,02:21:35.000,178,11081414,116365,0,1750990894,14009.733224470001,-35.84983130999899,53132.07754440001 2025-06-27,02:21:36.000,178,11081443,116285,0,1750990895,14009.793851260001,-35.6665539300011,53132.14042848 2025-06-27,02:21:37.000,178,11081420,116245,0,1750990896,14009.881423289997,-35.50442394000129,53132.133441360005 2025-06-27,02:21:38.000,178,11081442,116325,0,1750990897,14009.921841149997,-35.356392210000195,53132.16138984 2025-06-27,02:21:39.000,178,11081422,116165,0,1750990898,14009.894895910002,-35.23655699999654,53132.16138984 2025-06-27,02:21:40.000,178,11081416,116285,0,1750990899,14009.908368529992,-35.04623048999929,53132.15440272001 2025-06-27,02:21:41.000,178,11081391,116605,0,1750990900,14009.921841149997,-34.891149629998836,53132.16837696 2025-06-27,02:21:42.000,178,11081372,116325,0,1750990901,14009.942050079997,-34.74311789999774,53132.17536408001 2025-06-27,02:21:43.000,178,11081398,116325,0,1750990902,14010.022885799997,-34.56688964999921,53132.231261040004 2025-06-27,02:21:44.000,178,11081386,116005,0,1750990903,14010.083512589998,-34.489349219998985,53132.24523528001 2025-06-27,02:21:45.000,178,11081420,116325,0,1750990904,14010.164348309998,-34.36246487999597,53132.24523528001 2025-06-27,02:21:46.000,178,11081435,116205,0,1750990905,14010.224975099998,-34.24967879999895,53132.24523528001 2025-06-27,02:21:47.000,178,11081410,116325,0,1750990906,14010.292338199994,-34.15804011,53132.31510648 2025-06-27,02:21:48.000,178,11081398,116205,0,1750990907,14010.305810819998,-34.14394185000128,53132.30811936 2025-06-27,02:21:49.000,178,11081437,115965,0,1750990908,14010.305810819998,-34.06640142000106,53132.36401632001 2025-06-27,02:21:50.000,178,11081434,116325,0,1750990909,14010.379910229989,-33.97476273000211,53132.32209360001 2025-06-27,02:21:51.000,178,11081395,116205,0,1750990910,14010.305810819998,-33.96771359999548,53132.350042080005 2025-06-27,02:21:52.000,178,11081417,115965,0,1750990911,14010.299074509989,-33.911320560000604,53132.36401632001 2025-06-27,02:21:53.000,178,11081386,116325,0,1750990912,14010.285601889998,-33.861976649997814,53132.38497768 2025-06-27,02:21:54.000,178,11081416,116365,0,1750990913,14010.305810819998,-33.798534479996306,53132.44087464001 2025-06-27,02:21:55.000,178,11081394,116245,0,1750990914,14010.238447719988,-33.735092310002074,53132.47581024 2025-06-27,02:21:56.000,178,11081458,116285,0,1750990915,14010.224975099998,-33.69279752999864,53132.50375872 2025-06-27,02:21:57.000,178,11081440,116285,0,1750990916,14010.218238789988,-33.71394491999672,53132.52472008 2025-06-27,02:21:58.000,178,11081443,116485,0,1750990917,14010.231711409993,-33.77033795999887,53132.55965568001 2025-06-27,02:21:59.000,178,11081409,116165,0,1750990918,14010.292338199994,-33.77738708999823,53132.57362992 2025-06-27,02:22:00.000,178,11081367,115965,0,1750990919,14010.245184029998,-33.82673100000102,53132.54568144 2025-06-27,02:22:01.000,178,11081431,116045,0,1750990920,14010.299074509989,-33.904271430001245,53132.53869432001 2025-06-27,02:22:02.000,178,11081438,116325,0,1750990921,14010.319283439989,-33.93951707999804,53132.54568144 2025-06-27,02:22:03.000,178,11081431,116405,0,1750990922,14010.352964989994,-34.031155769996985,53132.517732960005 2025-06-27,02:22:04.000,178,11081420,116045,0,1750990923,14010.454009639994,-34.12279445999593,53132.58061704001 2025-06-27,02:22:05.000,178,11081373,116325,0,1750990924,14010.50116380999,-34.15099098000064,53132.58061704001 2025-06-27,02:22:06.000,178,11081379,116285,0,1750990925,14010.514636429994,-34.1932857599968,53132.566642800004 2025-06-27,02:22:07.000,178,11081366,116365,0,1750990926,14010.54831798,-34.28492444999574,53132.53869432001 2025-06-27,02:22:08.000,178,11081395,116125,0,1750990927,14010.60220845999,-34.32721922999917,53132.53170720001 2025-06-27,02:22:09.000,178,11081412,116165,0,1750990928,14010.6291537,-34.4047596599994,53132.54568144 2025-06-27,02:22:10.000,178,11081422,116325,0,1750990929,14010.70325310999,-34.46115270000155,53132.51074584001 2025-06-27,02:22:11.000,178,11081392,116125,0,1750990930,14010.76387989999,-34.482300089999626,53132.517732960005 2025-06-27,02:22:12.000,178,11081399,116125,0,1750990931,14010.864924549991,-34.5034474799977,53132.55266856 2025-06-27,02:22:13.000,178,11081370,116645,0,1750990932,14010.925551339991,-34.482300089999626,53132.55965568001 2025-06-27,02:22:14.000,178,11081326,116325,0,1750990933,14010.979441819996,-34.489349219998985,53132.60856552001 2025-06-27,02:22:15.000,178,11081394,115965,0,1750990934,14011.026595989992,-34.47525096000027,53132.54568144 2025-06-27,02:22:16.000,178,11081419,116405,0,1750990935,14011.073750160002,-34.432956179996836,53132.60856552001 2025-06-27,02:22:17.000,178,11081423,116365,0,1750990936,14011.093959090002,-34.4047596599994,53132.587604160006 2025-06-27,02:22:18.000,178,11081414,116205,0,1750990937,14011.107431709992,-34.42590704999748,53132.58061704001 2025-06-27,02:22:19.000,178,11081402,116285,0,1750990938,14011.208476359992,-34.4047596599994,53132.65048824 2025-06-27,02:22:20.000,178,11081380,116205,0,1750990939,14011.188267429992,-34.34131748999789,53132.62952688001 2025-06-27,02:22:21.000,178,11081452,116125,0,1750990940,14011.188267429992,-34.35541574999661,53132.64350112 2025-06-27,02:22:22.000,178,11081419,116325,0,1750990941,14011.221948979997,-34.32721922999917,53132.67843672001 2025-06-27,02:22:23.000,178,11081420,115925,0,1750990942,14011.208476359992,-34.24262966999959,53132.62253976 2025-06-27,02:22:24.000,178,11081461,116325,0,1750990943,14011.282575769997,-34.270826189997024,53132.6714496 2025-06-27,02:22:25.000,178,11081428,116325,0,1750990944,14011.336466250003,-34.22853141000087,53132.66446248 2025-06-27,02:22:26.000,178,11081479,115845,0,1750990945,14011.430774589993,-34.22148228000151,53132.67843672001 2025-06-27,02:22:27.000,178,11081373,116005,0,1750990946,14011.471192449993,-34.17213836999872,53132.72035944 2025-06-27,02:22:28.000,178,11081372,116245,0,1750990947,14011.558764479989,-34.11574532999657,53132.71337232 2025-06-27,02:22:29.000,178,11081418,116325,0,1750990948,14011.572237099994,-34.087548809999134,53132.76228216 2025-06-27,02:22:30.000,178,11081381,116205,0,1750990949,14011.612654959994,-34.0593522900017,53132.76926928 2025-06-27,02:22:31.000,178,11081402,116485,0,1750990950,14011.68001805999,-34.0593522900017,53132.81817912 2025-06-27,02:22:32.000,178,11081398,116285,0,1750990951,14011.7069633,-34.045254029995704,53132.83914048 2025-06-27,02:22:33.000,178,11081382,116285,0,1750990952,14011.82148056999,-33.99591012000019,53132.88805032 2025-06-27,02:22:34.000,178,11081407,116125,0,1750990953,14011.915788909995,-33.96771359999548,53132.922985920006 2025-06-27,02:22:35.000,178,11081416,116325,0,1750990954,14012.016833559996,-33.93246794999868,53133.00683136 2025-06-27,02:22:36.000,178,11081443,116325,0,1750990955,14012.178504999996,-33.861976649997814,53133.04176696001 2025-06-27,02:22:37.000,178,11081452,116125,0,1750990956,14012.279549649997,-33.861976649997814,53133.07670256 2025-06-27,02:22:38.000,178,11081460,116485,0,1750990957,14012.373857990002,-33.86902577999717,53133.20945784001 2025-06-27,02:22:39.000,178,11081410,116325,0,1750990958,14012.522056809998,-33.8126327400023,53133.27234192 2025-06-27,02:22:40.000,178,11081399,116125,0,1750990959,14012.663519319998,-33.81968187000166,53133.37016160001 2025-06-27,02:22:41.000,178,11081431,116405,0,1750990960,14012.764563969999,-33.798534479996306,53133.39811008001 2025-06-27,02:22:42.000,178,11081431,116245,0,1750990961,14012.912762789994,-33.77738708999823,53133.49592976001 2025-06-27,02:22:43.000,178,11081427,116485,0,1750990962,14013.04075267999,-33.75623970000015,53133.60073656 2025-06-27,02:22:44.000,178,11081443,116205,0,1750990963,14013.215896739996,-33.74919057000079,53133.691569120005 2025-06-27,02:22:45.000,178,11081373,116285,0,1750990964,14013.391040800001,-33.70689578999736,53133.81733728 2025-06-27,02:22:46.000,178,11081416,116445,0,1750990965,14013.539239619997,-33.65755188000185,53133.91515696 2025-06-27,02:22:47.000,178,11081391,116525,0,1750990966,14013.680702129997,-33.60820796999906,53133.9640668 2025-06-27,02:22:48.000,178,11081367,116325,0,1750990967,14013.903000359998,-33.57296232000226,53134.08284784 2025-06-27,02:22:49.000,178,11081418,116285,0,1750990968,14014.07814441999,-33.51656928000011,53134.15271904 2025-06-27,02:22:50.000,178,11081396,116085,0,1750990969,14014.253288479995,-33.46017623999796,53134.32739704 2025-06-27,02:22:51.000,178,11081418,115965,0,1750990970,14014.374542059995,-33.389684939997096,53134.432203840006 2025-06-27,02:22:52.000,178,11081461,116325,0,1750990971,14014.522740879991,-33.29099711999879,53134.56495912 2025-06-27,02:22:53.000,178,11081396,116405,0,1750990972,14014.590103980001,-33.227554949997284,53134.69072728001 2025-06-27,02:22:54.000,178,11081440,116325,0,1750990973,14014.731566490002,-33.20640755999921,53134.84444392 2025-06-27,02:22:55.000,178,11081373,116325,0,1750990974,14014.771984350002,-33.1429653899977,53134.92828936001 2025-06-27,02:22:56.000,178,11081437,116205,0,1750990975,14014.792193280002,-33.15001451999706,53135.06104464 2025-06-27,02:22:57.000,178,11081396,116485,0,1750990976,14014.798929589997,-33.164112779995776,53135.15886432 2025-06-27,02:22:58.000,178,11081450,115965,0,1750990977,14014.805665899992,-33.11476887000026,53135.31258096001 2025-06-27,02:22:59.000,178,11081452,116045,0,1750990978,14014.839347449997,-33.07952321999619,53135.438349120006 2025-06-27,02:23:00.000,178,11081415,116125,0,1750990979,14014.873029000002,-33.07247408999683,53135.51520744 2025-06-27,02:23:01.000,178,11081409,116245,0,1750990980,14014.819138519997,-33.037228440000035,53135.59206576 2025-06-27,02:23:02.000,178,11081445,116285,0,1750990981,14014.839347449997,-33.00903191999532,53135.752769520004 2025-06-27,02:23:03.000,178,11081407,116325,0,1750990982,14014.825874829992,-32.95968800999981,53135.822640720005 2025-06-27,02:23:04.000,178,11081439,116485,0,1750990983,14014.879765309997,-32.91034409999702,53135.99731872 2025-06-27,02:23:05.000,178,11081431,116365,0,1750990984,14014.792193280002,-32.84690192999551,53136.06020280001 2025-06-27,02:23:06.000,178,11081381,116165,0,1750990985,14014.738302799997,-32.769361499995284,53136.11609976 2025-06-27,02:23:07.000,178,11081405,116325,0,1750990986,14014.670939700001,-32.762312369995925,53136.22789368001 2025-06-27,02:23:08.000,178,11081478,116125,0,1750990987,14014.630521840001,-32.71296846000041,53136.3396876 2025-06-27,02:23:09.000,178,11081437,116125,0,1750990988,14014.542949809991,-32.6847719399957,53136.40257168 2025-06-27,02:23:10.000,178,11081385,116045,0,1750990989,14014.455377779996,-32.6847719399957,53136.52135272 2025-06-27,02:23:11.000,178,11081435,116205,0,1750990990,14014.46211408999,-32.73411584999849,53136.55628832 2025-06-27,02:23:12.000,178,11081456,115965,0,1750990991,14014.40822361,-32.67772280999634,53136.6191724 2025-06-27,02:23:13.000,178,11081407,116445,0,1750990992,14014.38127836999,-32.66362454999762,53136.67506936 2025-06-27,02:23:14.000,178,11081458,115965,0,1750990993,14014.374542059995,-32.65657541999826,53136.758914800004 2025-06-27,02:23:15.000,178,11081403,116285,0,1750990994,14014.38801468,-32.60723150999547,53136.807824640004 2025-06-27,02:23:16.000,178,11081376,116485,0,1750990995,14014.36106943999,-32.579034989998036,53136.8637216 2025-06-27,02:23:17.000,178,11081390,115925,0,1750990996,14014.32738789,-32.593133249996754,53136.89167008 2025-06-27,02:23:18.000,178,11081402,116325,0,1750990997,14014.28023371999,-32.6495262899989,53136.996476880006 2025-06-27,02:23:19.000,178,11081403,115805,0,1750990998,14014.23981585999,-32.70591933000105,53137.003464 2025-06-27,02:23:20.000,178,11081412,116565,0,1750990999,14014.21960692999,-32.79050889000064,53137.05936096 2025-06-27,02:23:21.000,178,11081385,116205,0,1750991000,14014.17918906999,-32.811656279998715,53137.08730944001 2025-06-27,02:23:22.000,178,11081355,116365,0,1750991001,14014.12529859,-32.90329496999766,53137.115257920006 2025-06-27,02:23:23.000,178,11081413,116325,0,1750991002,14014.071408109994,-32.93854062000173,53137.17115488 2025-06-27,02:23:24.000,178,11081394,116125,0,1750991003,14014.030990249994,-32.987884529997245,53137.20609048001 2025-06-27,02:23:25.000,178,11081459,116045,0,1750991004,14013.929945599994,-33.01608105000196,53137.178142 2025-06-27,02:23:26.000,178,11081411,116245,0,1750991005,14013.936681909989,-33.044277569999394,53137.23403896001 2025-06-27,02:23:27.000,178,11081388,116245,0,1750991006,14013.916472979989,-33.1077197400009,53137.22705184 2025-06-27,02:23:28.000,178,11081411,116085,0,1750991007,14013.889527739993,-33.11476887000026,53137.27596168001 2025-06-27,02:23:29.000,178,11081383,116645,0,1750991008,14013.923209289998,-33.10067061000154,53137.24102608 2025-06-27,02:23:30.000,178,11081441,116325,0,1750991009,14013.896264049989,-33.093621480002184,53137.26897456 2025-06-27,02:23:31.000,178,11081406,116325,0,1750991010,14013.855846189988,-33.164112779995776,53137.28993592 2025-06-27,02:23:32.000,178,11081395,116165,0,1750991011,14013.781746779998,-33.220505819997925,53137.29692304 2025-06-27,02:23:33.000,178,11081380,116125,0,1750991012,14013.748065229993,-33.227554949997284,53137.310897280004 2025-06-27,02:23:34.000,178,11081432,116325,0,1750991013,14013.673965820002,-33.34034103000158,53137.32487152001 2025-06-27,02:23:35.000,178,11081452,116045,0,1750991014,14013.566184859992,-33.4883727599954,53137.27596168001 2025-06-27,02:23:36.000,178,11081454,116205,0,1750991015,14013.512294380002,-33.636404489996494,53137.24102608 2025-06-27,02:23:37.000,178,11081434,116165,0,1750991016,14013.471876520001,-33.798534479996306,53137.26897456 2025-06-27,02:23:38.000,178,11081452,116445,0,1750991017,14013.438194969996,-33.91836968999996,53137.19910336 2025-06-27,02:23:39.000,178,11081375,116645,0,1750991018,14013.438194969996,-34.09459793999849,53137.19211624 2025-06-27,02:23:40.000,178,11081387,116245,0,1750991019,14013.458403899996,-34.23558054000023,53137.15718064001 2025-06-27,02:23:41.000,178,11081441,116365,0,1750991020,14013.492085450001,-34.41180878999876,53137.12923216 2025-06-27,02:23:42.000,178,11081427,116165,0,1750991021,14013.505558069992,-34.56688964999921,53137.17115488 2025-06-27,02:23:43.000,178,11081382,116125,0,1750991022,14013.458403899996,-34.665577469997515,53137.143206400004 2025-06-27,02:23:44.000,178,11081445,116205,0,1750991023,14013.431458660001,-34.898198759998195,53137.12923216 2025-06-27,02:23:45.000,178,11081386,116125,0,1750991024,14013.438194969996,-34.98983744999714,53137.15019352 2025-06-27,02:23:46.000,178,11081387,115965,0,1750991025,14013.492085450001,-35.130820049998874,53137.164167760006 2025-06-27,02:23:47.000,178,11081400,116045,0,1750991026,14013.458403899996,-35.299999169998046,53137.08032232 2025-06-27,02:23:48.000,178,11081387,116045,0,1750991027,14013.384304489991,-35.349343080000835,53137.05936096 2025-06-27,02:23:49.000,178,11081379,116245,0,1750991028,14013.377568179996,-35.56786610999552,53137.05237384 2025-06-27,02:23:50.000,178,11081423,116405,0,1750991029,14013.337150319996,-35.73704523000197,53136.98250264 2025-06-27,02:23:51.000,178,11081435,116325,0,1750991030,14013.33041401,-35.892126089995145,53137.003464 2025-06-27,02:23:52.000,178,11081413,116205,0,1750991031,14013.404513419991,-35.997863040000084,53136.96154128 2025-06-27,02:23:53.000,178,11081390,116365,0,1750991032,14013.465140209992,-36.167042159999255,53136.96154128 2025-06-27,02:23:54.000,178,11081409,116205,0,1750991033,14013.579657479997,-36.32917214999907,53136.9335928 2025-06-27,02:23:55.000,178,11081453,116165,0,1750991034,14013.633547960002,-36.4701547500008,53136.926605680004 2025-06-27,02:23:56.000,178,11081441,116085,0,1750991035,14013.687438439993,-36.6040882199959,53136.9335928 2025-06-27,02:23:57.000,178,11081442,116285,0,1750991036,14013.828900949993,-36.73802168999828,53136.89865720001 2025-06-27,02:23:58.000,178,11081370,116325,0,1750991037,14013.896264049989,-36.8155621199985,53136.91263144 2025-06-27,02:23:59.000,178,11081442,116245,0,1750991038,14014.051199179994,-36.82261124999786,53136.88468296 2025-06-27,02:24:00.000,178,11081427,115965,0,1750991039,14014.172452759994,-36.87900429000001,53136.83577312 2025-06-27,02:24:01.000,178,11081398,116285,0,1750991040,14014.334124199995,-36.991790369997034,53136.87070872001 2025-06-27,02:24:02.000,178,11081377,116285,0,1750991041,14014.435168849996,-37.034085150000465,53136.84974736001 2025-06-27,02:24:03.000,178,11081373,116365,0,1750991042,14014.590103980001,-37.07637992999662,53136.87070872001 2025-06-27,02:24:04.000,178,11081442,116085,0,1750991043,14014.677676009997,-37.13277296999877,53136.877695840005 2025-06-27,02:24:05.000,178,11081409,116285,0,1750991044,14014.798929589997,-37.13277296999877,53136.95455416 2025-06-27,02:24:06.000,178,11081388,115845,0,1750991045,14014.967337339993,-37.1750677500022,53136.89865720001 2025-06-27,02:24:07.000,178,11081387,116085,0,1750991046,14015.135745089989,-37.203264269999636,53136.89865720001 2025-06-27,02:24:08.000,178,11081420,116485,0,1750991047,14015.236789739989,-37.22441165999771,53136.947567040006 2025-06-27,02:24:09.000,178,11081392,116045,0,1750991048,14015.432142729995,-37.25260817999515,53136.96852840001 2025-06-27,02:24:10.000,178,11081451,116325,0,1750991049,14015.512978449995,-37.266706440001144,53136.947567040006 2025-06-27,02:24:11.000,178,11081427,116125,0,1750991050,14015.72854037,-37.266706440001144,53136.996476880006 2025-06-27,02:24:12.000,178,11081398,116245,0,1750991051,14015.977783839997,-37.2737555700005,53137.02442536 2025-06-27,02:24:13.000,178,11081366,116205,0,1750991052,14016.173136830002,-37.28080469999986,53137.045386720005 2025-06-27,02:24:14.000,178,11081387,116125,0,1750991053,14016.429116609994,-37.330148609995376,53137.05936096 2025-06-27,02:24:15.000,178,11081370,116445,0,1750991054,14016.6244696,-37.37244338999881,53137.094296560004 2025-06-27,02:24:16.000,178,11081412,116165,0,1750991055,14016.84676783,-37.35834513000009,53137.15019352 2025-06-27,02:24:17.000,178,11081396,115965,0,1750991056,14017.109483920001,-37.35129600000073,53137.13621928001 2025-06-27,02:24:18.000,178,11081397,116045,0,1750991057,14017.351991080002,-37.379492519998166,53137.22705184 2025-06-27,02:24:19.000,178,11081405,116165,0,1750991058,14017.607970859994,-37.35834513000009,53137.24102608 2025-06-27,02:24:20.000,178,11081402,116085,0,1750991059,14017.88415957,-37.29490295999858,53137.28993592 2025-06-27,02:24:21.000,178,11081417,116045,0,1750991060,14018.180557209991,-37.28785382999922,53137.34583288 2025-06-27,02:24:22.000,178,11081439,116285,0,1750991061,14018.503900089992,-37.24555904999579,53137.44365256001 2025-06-27,02:24:23.000,178,11081367,116005,0,1750991062,14018.833979279989,-37.22441165999771,53137.50653664 2025-06-27,02:24:24.000,178,11081390,116245,0,1750991063,14019.19774001999,-37.203264269999636,53137.57640784 2025-06-27,02:24:25.000,178,11081456,116325,0,1750991064,14019.534555519997,-37.06933079999726,53137.6323048 2025-06-27,02:24:26.000,178,11081447,115885,0,1750991065,14019.884843639993,-37.034085150000465,53137.65326616 2025-06-27,02:24:27.000,178,11081436,116285,0,1750991066,14020.268813309995,-37.034085150000465,53137.73012448 2025-06-27,02:24:28.000,178,11081430,116165,0,1750991067,14020.666255600001,-36.99883949999639,53137.8419184 2025-06-27,02:24:29.000,178,11081433,116205,0,1750991068,14021.104115749993,-36.991790369997034,53137.92576384001 2025-06-27,02:24:30.000,178,11081414,116125,0,1750991069,14021.47461279999,-36.991790369997034,53137.97467368001 2025-06-27,02:24:31.000,178,11081438,116325,0,1750991070,14021.865318780001,-36.984741239997675,53138.10742896 2025-06-27,02:24:32.000,178,11081389,116405,0,1750991071,14022.249288450002,-36.95654472000024,53138.25415848 2025-06-27,02:24:34.000,178,11081423,116045,0,1750991073,14023.125008750001,-36.94949559000088,53138.400888 2025-06-27,02:24:35.000,178,11081443,116125,0,1750991074,14023.495505799998,-36.928348199995526,53138.56159176 2025-06-27,02:24:36.000,178,11081385,116365,0,1750991075,14023.886211779994,-36.89310254999873,53138.58954024 2025-06-27,02:24:37.000,178,11081403,116365,0,1750991076,14024.249972519996,-36.84375863999594,53138.74325688001 2025-06-27,02:24:38.000,178,11081389,116245,0,1750991077,14024.620469569993,-36.794414730000426,53138.841076560006 2025-06-27,02:24:39.000,178,11081443,116325,0,1750991078,14024.964021379994,-36.77326734000235,53138.95287048001 2025-06-27,02:24:40.000,178,11081453,116245,0,1750991079,14025.267155329995,-36.72392342999956,53139.07863864001 2025-06-27,02:24:41.000,178,11081408,116205,0,1750991080,14025.603970830001,-36.67457951999677,53139.23235528 2025-06-27,02:24:42.000,178,11081423,116165,0,1750991081,14025.940786329993,-36.61113734999526,53139.35113632 2025-06-27,02:24:43.000,178,11081447,116245,0,1750991082,14026.27760183,-36.54064605000167,53139.441968880004 2025-06-27,02:24:44.000,178,11081406,116205,0,1750991083,14026.654835189991,-36.5054003999976,53139.60267264001 2025-06-27,02:24:45.000,178,11081408,116365,0,1750991084,14026.897342349992,-36.41376170999865,53139.728440800005 2025-06-27,02:24:46.000,178,11081397,115925,0,1750991085,14027.261103089993,-36.350319539997145,53139.87517032 2025-06-27,02:24:47.000,178,11081395,116125,0,1750991086,14027.51708287,-36.27982823999628,53140.02888696 2025-06-27,02:24:48.000,178,11081414,116165,0,1750991087,14027.82021682,-36.223435200001404,53140.161642240004 2025-06-27,02:24:49.000,178,11081415,116085,0,1750991088,14028.123350770002,-36.124747379995824,53140.32234600001 2025-06-27,02:24:50.000,178,11081376,116325,0,1750991089,14028.386066859988,-36.06130521000159,53140.44112704001 2025-06-27,02:24:51.000,178,11081411,116085,0,1750991090,14028.621837709994,-36.0119612999988,53140.6018308 2025-06-27,02:24:52.000,178,11081426,116125,0,1750991091,14028.844135939995,-35.96966651999537,53140.685676240006 2025-06-27,02:24:53.000,178,11081418,116245,0,1750991092,14029.03948893,-35.941469999997935,53140.84638000001 2025-06-27,02:24:54.000,178,11081430,116045,0,1750991093,14029.207896679996,-35.885076959995786,53140.95817392 2025-06-27,02:24:55.000,178,11081447,116125,0,1750991094,14029.396513359992,-35.885076959995786,53141.118877680005 2025-06-27,02:24:56.000,178,11081439,116045,0,1750991095,14029.598602659993,-35.86392956999771,53141.2656072 2025-06-27,02:24:57.000,178,11081415,116285,0,1750991096,14029.807428269989,-35.82163479000155,53141.34945264001 2025-06-27,02:24:58.000,178,11081437,116205,0,1750991097,14030.04993542999,-35.715897839996614,53141.4402852 2025-06-27,02:24:59.000,178,11081469,116045,0,1750991098,14030.326124139996,-35.708848709997255,53141.5800276 2025-06-27,02:25:00.000,178,11081446,116325,0,1750991099,14030.609049159997,-35.652455669995106,53141.71278288001 2025-06-27,02:25:01.000,178,11081414,116245,0,1750991100,14030.858292629993,-35.59606263000023,53141.77566696 2025-06-27,02:25:02.000,178,11081417,116365,0,1750991101,14031.06711823999,-35.476227419996576,53141.95034496001 2025-06-27,02:25:03.000,178,11081397,116205,0,1750991102,14031.22878967999,-35.4198343800017,53142.06213888 2025-06-27,02:25:04.000,178,11081448,116205,0,1750991103,14031.39046111999,-35.38458872999763,53142.173932800004 2025-06-27,02:25:05.000,178,11081405,116005,0,1750991104,14031.531923629991,-35.40573611999571,53142.243804000005 2025-06-27,02:25:06.000,178,11081409,116165,0,1750991105,14031.700331380001,-35.39163785999699,53142.33463656001 2025-06-27,02:25:07.000,178,11081389,116085,0,1750991106,14031.862002820002,-35.40573611999571,53142.45341760001 2025-06-27,02:25:08.000,178,11081405,116165,0,1750991107,14032.050619499998,-35.38458872999763,53142.55123728001 2025-06-27,02:25:09.000,178,11081389,116005,0,1750991108,14032.313335589999,-35.44098176999978,53142.69097968001 2025-06-27,02:25:10.000,178,11081421,116325,0,1750991109,14032.52889750999,-35.42688351000106,53142.76085088 2025-06-27,02:25:11.000,178,11081431,116245,0,1750991110,14032.771404669991,-35.42688351000106,53142.81674784001 2025-06-27,02:25:12.000,178,11081434,116365,0,1750991111,14033.007175519997,-35.46212915999786,53142.88661904001 2025-06-27,02:25:13.000,178,11081424,116285,0,1750991112,14033.229473749998,-35.42688351000106,53143.00540008001 2025-06-27,02:25:14.000,178,11081406,115845,0,1750991113,14033.519135079994,-35.46212915999786,53143.0473228 2025-06-27,02:25:15.000,178,11081479,116125,0,1750991114,14033.69427914,-35.49737481000193,53143.082258400005 2025-06-27,02:25:16.000,178,11081426,115645,0,1750991115,14033.903104749996,-35.525571329999366,53143.180078080004 2025-06-27,02:25:17.000,178,11081471,115965,0,1750991116,14034.159084530002,-35.56786610999552,53143.27091064001 2025-06-27,02:25:18.000,178,11081447,116285,0,1750991117,14034.367910139998,-35.56786610999552,53143.33379472 2025-06-27,02:25:19.000,178,11081417,115965,0,1750991118,14034.644098849989,-35.59606263000023,53143.41065304001 2025-06-27,02:25:20.000,178,11081424,116445,0,1750991119,14034.88660600999,-35.68065218999982,53143.44558864 2025-06-27,02:25:21.000,178,11081394,116285,0,1750991120,14035.122376859996,-35.715897839996614,53143.54340832 2025-06-27,02:25:22.000,178,11081411,116205,0,1750991121,14035.310993539992,-35.74409436000133,53143.5713568 2025-06-27,02:25:23.000,178,11081385,116245,0,1750991122,14035.540028080002,-35.74409436000133,53143.66218936 2025-06-27,02:25:34.000,178,11081417,115765,0,1750991133,14037.39251333,-36.44195822999609,53144.43077256 2025-06-27,02:25:35.000,178,11081434,116125,0,1750991134,14037.567657389991,-36.47720388000016,53144.4796824 2025-06-27,02:25:36.000,178,11081440,116245,0,1750991135,14037.783219309997,-36.55474431000039,53144.57051496 2025-06-27,02:25:37.000,178,11081389,116005,0,1750991136,14038.032462779993,-36.64638299999933,53144.62641192 2025-06-27,02:25:38.000,178,11081446,116045,0,1750991137,14038.288442559999,-36.68162864999613,53144.69628312 2025-06-27,02:25:39.000,178,11081451,115925,0,1750991138,14038.47032293,-36.759169079996354,53144.76615432 2025-06-27,02:25:40.000,178,11081419,116165,0,1750991139,14038.69262116,-36.8508077699953,53144.822051279996 2025-06-27,02:25:41.000,178,11081417,115965,0,1750991140,14038.901446769996,-36.90015167999809,53144.94083232 2025-06-27,02:25:42.000,178,11081459,116205,0,1750991141,14039.117008690002,-36.991790369997034,53145.045639120006 2025-06-27,02:25:43.000,178,11081455,116045,0,1750991142,14039.325834299998,-37.06933079999726,53145.05961336 2025-06-27,02:25:44.000,178,11081418,116085,0,1750991143,14039.527923599999,-37.13277296999877,53145.16442016001 2025-06-27,02:25:45.000,178,11081447,116125,0,1750991144,14039.75022183,-37.23146078999707,53145.262239840005 2025-06-27,02:25:46.000,178,11081472,115965,0,1750991145,14039.91189327,-37.330148609995376,53145.29717544 2025-06-27,02:25:47.000,178,11081451,115925,0,1750991146,14040.140927809996,-37.41473817000224,53145.381020880006 2025-06-27,02:25:48.000,178,11081457,116205,0,1750991147,14040.410380209993,-37.47818033999647,53145.4578792 2025-06-27,02:25:49.000,178,11081404,116045,0,1750991148,14040.659623679989,-37.619162939998205,53145.48582768 2025-06-27,02:25:50.000,178,11081427,116005,0,1750991149,14040.84150404999,-37.65440859000228,53145.60460872 2025-06-27,02:25:51.000,178,11081462,116325,0,1750991150,14041.03012073,-37.675555980000354,53145.68146704 2025-06-27,02:25:52.000,178,11081443,115925,0,1750991151,14041.27262789,-37.73899815000186,53145.75133824 2025-06-27,02:25:53.000,178,11081417,116245,0,1750991152,14041.420826709997,-37.788342059997376,53145.79326096 2025-06-27,02:25:54.000,178,11081454,115885,0,1750991153,14041.589234459992,-37.88702987999568,53145.863132160004 2025-06-27,02:25:55.000,178,11081408,116045,0,1750991154,14041.804796379998,-37.99276683000062,53145.92601624001 2025-06-27,02:25:56.000,178,11081399,116285,0,1750991155,14041.926049959999,-38.084405519999564,53145.981913200005 2025-06-27,02:25:57.000,178,11081430,116045,0,1750991156,14042.114666639995,-38.16899507999915,53146.02383592001 2025-06-27,02:25:58.000,178,11081444,116125,0,1750991157,14042.26286545999,-38.260633769998094,53146.13562984 2025-06-27,02:25:59.000,178,11081445,116245,0,1750991158,14042.37064642,-38.39456724000047,53146.17755256 2025-06-27,02:26:00.000,178,11081397,116205,0,1750991159,14042.559263099996,-38.55669723000028,53146.25441088 2025-06-27,02:26:01.000,178,11081412,115965,0,1750991160,14042.714198230002,-38.68358156999602,53146.28235936 2025-06-27,02:26:02.000,178,11081438,115805,0,1750991161,14042.882605979998,-38.81046590999904,53146.366204800004 2025-06-27,02:26:03.000,178,11081390,116165,0,1750991162,14043.077958969989,-38.95144851000077,53146.40812752001 2025-06-27,02:26:04.000,178,11081377,115965,0,1750991163,14043.232894099994,-39.14177501999802,53146.46402448 2025-06-27,02:26:05.000,178,11081395,116165,0,1750991164,14043.44171970999,-39.296855879998475,53146.5408828 2025-06-27,02:26:06.000,178,11081421,116045,0,1750991165,14043.63033639,-39.39554369999678,53146.58280552 2025-06-27,02:26:07.000,178,11081478,116125,0,1750991166,14043.825689379992,-39.515378910000436,53146.62472824001 2025-06-27,02:26:08.000,178,11081460,116245,0,1750991167,14044.021042369997,-39.64226324999618,53146.6806252 2025-06-27,02:26:09.000,178,11081439,116165,0,1750991168,14044.290494769994,-39.79029497999727,53146.67363808001 2025-06-27,02:26:10.000,178,11081407,116005,0,1750991169,14044.41848465999,-39.81849150000198,53146.701586560004 2025-06-27,02:26:11.000,178,11081452,116205,0,1750991170,14044.654255509995,-39.89603193000221,53146.84132896001 2025-06-27,02:26:12.000,178,11081446,116365,0,1750991171,14044.86981743,-39.94537583999772,53146.834341839996 2025-06-27,02:26:13.000,178,11081454,116085,0,1750991172,14045.092115660002,-40.03701452999667,53146.869277440004 2025-06-27,02:26:14.000,178,11081466,116005,0,1750991173,14045.240314479997,-40.14275148000161,53146.89722592 2025-06-27,02:26:15.000,178,11081452,115965,0,1750991174,14045.442403779998,-40.19209538999712,53146.9251744 2025-06-27,02:26:16.000,178,11081465,116005,0,1750991175,14045.550184739994,-40.26258668999799,53146.91120016001 2025-06-27,02:26:17.000,178,11081415,115925,0,1750991176,14045.65796569999,-40.333077989998856,53146.91818728 2025-06-27,02:26:18.000,178,11081425,116045,0,1750991177,14045.78595559,-40.347176249997574,53146.9950456 2025-06-27,02:26:19.000,178,11081498,116125,0,1750991178,14045.873527619995,-40.27668494999671,53147.057929680006 2025-06-27,02:26:20.000,178,11081413,116165,0,1750991179,14046.014990129996,-40.35422537999693,53147.134788 2025-06-27,02:26:21.000,178,11081479,116245,0,1750991180,14046.230552050001,-40.59389579999697,53147.07190392 2025-06-27,02:26:22.000,178,11081438,116245,0,1750991181,14046.365278249992,-40.66438709999784,53147.12780088001 2025-06-27,02:26:23.000,178,11081422,116045,0,1750991182,14046.560631239998,-40.72078013999999,53147.08587816 2025-06-27,02:26:24.000,178,11081426,115965,0,1750991183,14046.776193159989,-40.76307491999614,53147.155749360005 2025-06-27,02:26:25.000,178,11081397,116165,0,1750991184,14046.890710429994,-40.81946795999829,53147.17671072001 2025-06-27,02:26:26.000,178,11081416,115645,0,1750991185,14047.02543663,-40.84061534999637,53147.19068496 2025-06-27,02:26:27.000,178,11081434,116165,0,1750991186,14047.173635449995,-40.89700838999852,53147.21164632 2025-06-27,02:26:28.000,178,11081448,116205,0,1750991187,14047.26794379,-40.925204909995955,53147.21863344001 2025-06-27,02:26:29.000,178,11081421,116205,0,1750991188,14047.416142609996,-40.932254039995314,53147.204659200004 2025-06-27,02:26:30.000,178,11081394,116085,0,1750991189,14047.470033090001,-40.967499689999386,53147.26754328001 2025-06-27,02:26:31.000,178,11081507,116045,0,1750991190,14047.530659880002,-41.00274533999618,53147.26754328001 2025-06-27,02:26:32.000,178,11081424,115885,0,1750991191,14047.638440839997,-40.98864707999746,53147.26055616 2025-06-27,02:26:33.000,178,11081424,115965,0,1750991192,14047.726012869993,-41.08733489999577,53147.23260768 2025-06-27,02:26:34.000,178,11081474,115925,0,1750991193,14047.820321209998,-41.10848229000112,53147.28850464 2025-06-27,02:26:35.000,178,11081428,116125,0,1750991194,14047.961783719998,-41.157826199996634,53147.274530400005 2025-06-27,02:26:36.000,178,11081449,116165,0,1750991195,14048.083037299999,-41.193071850000706,53147.23260768 2025-06-27,02:26:37.000,178,11081456,116245,0,1750991196,14048.231236119995,-41.22126836999814,53147.169723599996 2025-06-27,02:26:38.000,178,11081465,116045,0,1750991197,14048.40638018,-41.26356315000157,53147.17671072001 2025-06-27,02:26:39.000,178,11081464,115885,0,1750991198,14048.561315309991,-41.28471053999965,53147.169723599996 2025-06-27,02:26:40.000,178,11081446,116285,0,1750991199,14048.797086159997,-41.327005319995806,53147.169723599996 2025-06-27,02:26:41.000,178,11081446,116045,0,1750991200,14048.952021290002,-41.327005319995806,53147.225620560006 2025-06-27,02:26:42.000,178,11081457,116085,0,1750991201,14049.066538559993,-41.376349229998596,53147.21863344001 2025-06-27,02:26:43.000,178,11081423,115965,0,1750991202,14049.201264759999,-41.3411035800018,53147.253569040004 2025-06-27,02:26:44.000,178,11081434,116045,0,1750991203,14049.309045719994,-41.31290705999709,53147.26754328001 2025-06-27,02:26:45.000,178,11081471,115925,0,1750991204,14049.450508229995,-41.30585792999773,53147.2395948 2025-06-27,02:26:46.000,178,11081464,115965,0,1750991205,14049.55828918999,-41.334054449995165,53147.309466 2025-06-27,02:26:47.000,178,11081480,116325,0,1750991206,14049.67954276999,-41.31290705999709,53147.28151752 2025-06-27,02:26:48.000,178,11081407,116005,0,1750991207,14049.868159450001,-41.31995618999645,53147.274530400005 2025-06-27,02:26:49.000,178,11081428,116045,0,1750991208,14049.989413030002,-41.3411035800018,53147.33042736 2025-06-27,02:26:50.000,178,11081419,116165,0,1750991209,14050.110666610002,-41.36225096999988,53147.30247888 2025-06-27,02:26:51.000,178,11081406,116045,0,1750991210,14050.225183879993,-41.376349229998596,53147.34440160001 2025-06-27,02:26:52.000,178,11081403,115805,0,1750991211,14050.272338049988,-41.418644010002026,53147.33042736 2025-06-27,02:26:53.000,178,11081408,116165,0,1750991212,14050.481163659999,-41.49618444000225,53147.372350080004 2025-06-27,02:26:54.000,178,11081460,115965,0,1750991213,14050.6428351,-41.52438095999969,53147.323440240005 2025-06-27,02:26:55.000,178,11081393,116005,0,1750991214,14050.750616059995,-41.566675739995844,53147.274530400005 2025-06-27,02:26:56.000,178,11081433,115965,0,1750991215,14050.85839701999,-41.59487226000056,53147.253569040004 2025-06-27,02:26:57.000,178,11081410,116245,0,1750991216,14050.98638691,-41.65126529999543,53147.18369784 2025-06-27,02:26:58.000,178,11081467,115845,0,1750991217,14051.127849420001,-41.71470746999694,53147.16273648 2025-06-27,02:26:59.000,178,11081490,116085,0,1750991218,14051.201948829992,-41.77110050999909,53147.169723599996 2025-06-27,02:27:00.000,178,11081410,115965,0,1750991219,14051.296257169997,-41.82044442000188,53147.09286528 2025-06-27,02:27:01.000,178,11081461,116005,0,1750991220,14051.417510749998,-41.87683745999675,53147.09286528 2025-06-27,02:27:02.000,178,11081458,116045,0,1750991221,14051.484873849993,-41.968476149995695,53147.057929680006 2025-06-27,02:27:03.000,178,11081440,115805,0,1750991222,14051.552236949989,-42.010770929999126,53147.00901984001 2025-06-27,02:27:04.000,178,11081480,116005,0,1750991223,14051.633072669989,-42.0319183199972,53147.036968320004 2025-06-27,02:27:05.000,178,11081465,115885,0,1750991224,14051.720644699999,-42.060114840001916,53146.95312288 2025-06-27,02:27:06.000,178,11081460,115885,0,1750991225,14051.747589939994,-42.074213100000634,53146.88325168001 2025-06-27,02:27:07.000,178,11081448,116365,0,1750991226,14051.83516196999,-42.05306570999528,53146.84132896001 2025-06-27,02:27:08.000,178,11081447,115925,0,1750991227,14051.86210721,-42.010770929999126,53146.82735472 2025-06-27,02:27:09.000,178,11081452,116005,0,1750991228,14051.94294293,-42.060114840001916,53146.82735472 2025-06-27,02:27:10.000,178,11081468,116045,0,1750991229,14051.99683340999,-42.12355700999615,53146.75748352 2025-06-27,02:27:11.000,178,11081446,115885,0,1750991230,14052.07766912999,-42.15175353000086,53146.666650959996 2025-06-27,02:27:12.000,178,11081472,115885,0,1750991231,14052.178713779991,-42.20814656999573,53146.62472824001 2025-06-27,02:27:13.000,178,11081496,116245,0,1750991232,14052.320176289992,-42.2786378699966,53146.58280552 2025-06-27,02:27:14.000,178,11081427,116165,0,1750991233,14052.441429869992,-42.32093265000003,53146.58979264 2025-06-27,02:27:15.000,178,11081453,116245,0,1750991234,14052.529001900002,-42.3914239500009,53146.56184416 2025-06-27,02:27:16.000,178,11081414,116165,0,1750991235,14052.630046550003,-42.3914239500009,53146.50594720001 2025-06-27,02:27:17.000,178,11081424,115925,0,1750991236,14052.764772749993,-42.50421002999792,53146.51293432 2025-06-27,02:27:18.000,178,11081463,116045,0,1750991237,14052.825399539994,-42.57470132999879,53146.45703736001 2025-06-27,02:27:19.000,178,11081453,116005,0,1750991238,14052.899498949999,-42.62404524000158,53146.2963336 2025-06-27,02:27:20.000,178,11081470,115925,0,1750991239,14052.966862049994,-42.68043827999645,53146.25441088 2025-06-27,02:27:21.000,178,11081425,115965,0,1750991240,14053.01401621999,-42.72978218999924,53146.219475280006 2025-06-27,02:27:22.000,178,11081446,115845,0,1750991241,14053.13526979999,-42.75797870999668,53146.17056544001 2025-06-27,02:27:23.000,178,11081397,115645,0,1750991242,14053.19589658999,-42.84256826999626,53146.11466848 2025-06-27,02:27:24.000,178,11081454,115965,0,1750991243,14053.25652337999,-42.84256826999626,53146.09370712001 2025-06-27,02:27:25.000,178,11081419,116125,0,1750991244,14053.34409541,-42.84256826999626,53146.0168488 2025-06-27,02:27:26.000,178,11081425,116165,0,1750991245,14053.391249579996,-42.85666653000226,53146.00287456001 2025-06-27,02:27:27.000,178,11081395,116325,0,1750991246,14053.445140060001,-42.96240347999992,53145.9469776 2025-06-27,02:27:28.000,178,11081454,116005,0,1750991247,14053.499030539992,-42.99764912999672,53145.87710640001 2025-06-27,02:27:29.000,178,11081450,116325,0,1750991248,14053.546184710001,-43.061091299998225,53145.828196559996 2025-06-27,02:27:30.000,178,11081421,116045,0,1750991249,14053.620284119992,-43.15272998999717,53145.80024808 2025-06-27,02:27:31.000,178,11081493,116045,0,1750991250,14053.687647220002,-43.237319549996755,53145.68146704 2025-06-27,02:27:32.000,178,11081435,116165,0,1750991251,14053.674174599997,-43.30781084999762,53145.597621600005 2025-06-27,02:27:33.000,178,11081432,116005,0,1750991252,14053.795428179998,-43.39944953999657,53145.55569888 2025-06-27,02:27:34.000,178,11081420,116005,0,1750991253,14053.903209139993,-43.512235620000865,53145.56967312001 2025-06-27,02:27:35.000,178,11081488,115885,0,1750991254,14053.977308549998,-43.56157952999638,53145.51377616 2025-06-27,02:27:36.000,178,11081466,116085,0,1750991255,14054.010990099989,-43.66731648000132,53145.37403376001 2025-06-27,02:27:37.000,178,11081444,116005,0,1750991256,14054.085089509994,-43.73075864999555,53145.325123919996 2025-06-27,02:27:38.000,178,11081396,115925,0,1750991257,14054.15245260999,-43.77305342999898,53145.28320120001 2025-06-27,02:27:39.000,178,11081450,115965,0,1750991258,14054.34106929,-43.914036030000716,53145.22031712 2025-06-27,02:27:40.000,178,11081473,116005,0,1750991259,14054.43537762999,-43.95633080999687,53145.18538152001 2025-06-27,02:27:41.000,178,11081465,116005,0,1750991260,14054.570103829996,-44.01272384999902,53145.16442016001 2025-06-27,02:27:42.000,178,11081477,116165,0,1750991261,14054.751984199997,-44.111411669997324,53145.0735876 2025-06-27,02:27:43.000,178,11081394,116085,0,1750991262,14054.846292540002,-44.1325590599954,53145.03865200001 2025-06-27,02:27:44.000,178,11081455,116085,0,1750991263,14055.014700289998,-44.21009948999563,53144.94781944001 2025-06-27,02:27:45.000,178,11081500,116245,0,1750991264,14055.122481249993,-44.273541659997136,53144.96179368 2025-06-27,02:27:46.000,178,11081446,115965,0,1750991265,14055.250471139989,-44.386327740001434,53144.91288384 2025-06-27,02:27:47.000,178,11081439,116005,0,1750991266,14055.445824129994,-44.43567164999695,53144.87096112001 2025-06-27,02:27:48.000,178,11081456,116045,0,1750991267,14055.64117712,-44.47091730000102,53144.83602552 2025-06-27,02:27:49.000,178,11081426,116165,0,1750991268,14055.796112249991,-44.520261209996534,53144.808077040005 2025-06-27,02:27:50.000,178,11081440,116165,0,1750991269,14055.944311070001,-44.53435946999525,53144.73121872001 2025-06-27,02:27:51.000,178,11081448,116045,0,1750991270,14056.038619409992,-44.555506860000605,53144.7242316 2025-06-27,02:27:52.000,178,11081410,116085,0,1750991271,14056.186818230002,-44.54140860000189,53144.67532176 2025-06-27,02:27:53.000,178,11081415,116085,0,1750991272,14056.348489669988,-44.555506860000605,53144.69628312 2025-06-27,02:27:54.000,178,11081456,116165,0,1750991273,14056.530370039989,-44.520261209996534,53144.689296000004 2025-06-27,02:27:55.000,178,11081396,115725,0,1750991274,14056.65162361999,-44.513212079997174,53144.68230888001 2025-06-27,02:27:56.000,178,11081444,116045,0,1750991275,14056.79308612999,-44.48501555999974,53144.66833464 2025-06-27,02:27:57.000,178,11081417,116085,0,1750991276,14056.93454863999,-44.48501555999974,53144.689296000004 2025-06-27,02:27:58.000,178,11081443,116005,0,1750991277,14057.035593289991,-44.506162949997815,53144.63339904001 2025-06-27,02:27:59.000,178,11081487,116085,0,1750991278,14057.136637939991,-44.520261209996534,53144.654360399996 2025-06-27,02:28:00.000,178,11081471,116045,0,1750991279,14057.224209970002,-44.54140860000189,53144.59846344 2025-06-27,02:28:01.000,178,11081440,116085,0,1750991280,14057.298309379992,-44.54140860000189,53144.57051496 2025-06-27,02:28:02.000,178,11081404,116045,0,1750991281,14057.365672480002,-44.60485076999612,53144.56352784001 2025-06-27,02:28:03.000,178,11081419,115925,0,1750991282,14057.507134989988,-44.62599816000147,53144.57750208 2025-06-27,02:28:04.000,178,11081424,115885,0,1750991283,14057.540816539993,-44.66124380999827,53144.50763088 2025-06-27,02:28:05.000,178,11081419,116165,0,1750991284,14057.601443329993,-44.7035385900017,53144.52859224 2025-06-27,02:28:06.000,178,11081418,116365,0,1750991285,14057.662070119994,-44.745833369997854,53144.43775968 2025-06-27,02:28:07.000,178,11081420,116045,0,1750991286,14057.79006000999,-44.781079020001926,53144.41679832001 2025-06-27,02:28:08.000,178,11081376,116045,0,1750991287,14057.884368349994,-44.80222641,53144.40282408 2025-06-27,02:28:09.000,178,11081342,116045,0,1750991288,14057.9180499,-44.89386509999895,53144.39583696001 2025-06-27,02:28:10.000,178,11081498,116085,0,1750991289,14057.95846776,-44.99960204999661,53144.41679832001 2025-06-27,02:28:11.000,178,11081416,115805,0,1750991290,14057.93825883,-45.11238813000091,53144.32596576001 2025-06-27,02:28:12.000,178,11081438,116205,0,1750991291,14057.93152251999,-45.204026819999854,53144.28404304 2025-06-27,02:28:13.000,178,11081454,115885,0,1750991292,14057.884368349994,-45.380255069998384,53144.2351332 2025-06-27,02:28:14.000,178,11081389,115925,0,1750991293,14057.904577279995,-45.48599201999605,53144.2351332 2025-06-27,02:28:15.000,178,11081462,115965,0,1750991294,14057.89110465999,-45.542385059998196,53144.22814608001 2025-06-27,02:28:16.000,178,11081461,115805,0,1750991295,14057.85068679999,-45.605827229999704,53144.165262 2025-06-27,02:28:17.000,178,11081432,115885,0,1750991296,14057.803532629994,-45.71156417999737,53144.10936504001 2025-06-27,02:28:18.000,178,11081477,116085,0,1750991297,14057.722696909994,-45.76090809000016,53144.10237792 2025-06-27,02:28:19.000,178,11081503,115885,0,1750991298,14057.675542739998,-45.87369416999718,53144.04648096 2025-06-27,02:28:20.000,178,11081463,116085,0,1750991299,14057.594707019998,-45.951234599997406,53144.0255196 2025-06-27,02:28:21.000,178,11081439,116325,0,1750991300,14057.581234399993,-46.0992663299985,53144.01154536001 2025-06-27,02:28:22.000,178,11081476,115805,0,1750991301,14057.567761779988,-46.14156111000193,53143.99058400001 2025-06-27,02:28:23.000,178,11081422,115965,0,1750991302,14057.540816539993,-46.226150670001516,53143.96263552001 2025-06-27,02:28:24.000,178,11081457,116045,0,1750991303,14057.507134989988,-46.226150670001516,53143.97660976 2025-06-27,02:28:25.000,178,11081420,116085,0,1750991304,14057.500398679993,-46.3107402300011,53143.9556484 2025-06-27,02:28:26.000,178,11081461,116085,0,1750991305,14057.473453439998,-46.374182399995334,53143.93468704 2025-06-27,02:28:27.000,178,11081393,115925,0,1750991306,14057.433035579998,-46.43762456999684,53143.871802960006 2025-06-27,02:28:28.000,178,11081482,115965,0,1750991307,14057.412826649997,-46.45172282999556,53143.91372568001 2025-06-27,02:28:29.000,178,11081464,116165,0,1750991308,14057.379145099992,-46.465821090001555,53143.8857772 2025-06-27,02:28:30.000,178,11081457,116325,0,1750991309,14057.338727239992,-46.52221412999643,53143.920712800005 2025-06-27,02:28:31.000,178,11081437,116045,0,1750991310,14057.325254620002,-46.55041065000114,53143.89975144 2025-06-27,02:28:32.000,178,11081437,116085,0,1750991311,14057.291573069997,-46.55041065000114,53143.84385448001 2025-06-27,02:28:33.000,178,11081407,116165,0,1750991312,14057.291573069997,-46.599754559996654,53143.871802960006 2025-06-27,02:28:34.000,178,11081444,115805,0,1750991313,14057.338727239992,-46.5574597800005,53143.89975144 2025-06-27,02:28:35.000,178,11081424,116005,0,1750991314,14057.338727239992,-46.54336152000178,53143.84385448001 2025-06-27,02:28:36.000,178,11081444,115965,0,1750991315,14057.372408789997,-46.52926325999579,53143.84385448001 2025-06-27,02:28:37.000,178,11081464,116005,0,1750991316,14057.392617719997,-46.50811586999771,53143.87879008 2025-06-27,02:28:38.000,178,11081456,116245,0,1750991317,14057.399354029993,-46.458771960002196,53143.87879008 2025-06-27,02:28:39.000,178,11081418,115725,0,1750991318,14057.412826649997,-46.50106673999835,53143.850841600004 2025-06-27,02:28:40.000,178,11081387,115885,0,1750991319,14057.459980819993,-46.50811586999771,53143.86481584001 2025-06-27,02:28:41.000,178,11081454,116085,0,1750991320,14057.527343919988,-46.52926325999579,53143.920712800005 2025-06-27,02:28:42.000,178,11081447,115965,0,1750991321,14057.608179639989,-46.5574597800005,53143.89975144 2025-06-27,02:28:43.000,178,11081409,115885,0,1750991322,14057.722696909994,-46.57860716999858,53143.86481584001 2025-06-27,02:28:44.000,178,11081475,115805,0,1750991323,14057.91131358999,-46.635000210000726,53143.920712800005 2025-06-27,02:28:45.000,178,11081460,115805,0,1750991324,14058.11340288999,-46.68434411999624,53143.90673856 2025-06-27,02:28:46.000,178,11081437,116165,0,1750991325,14058.281810640001,-46.70549151000159,53143.92769992 2025-06-27,02:28:47.000,178,11081420,115925,0,1750991326,14058.517581489992,-46.775982809995185,53143.97660976 2025-06-27,02:28:48.000,178,11081420,116045,0,1750991327,14058.780297579993,-46.811228459999256,53143.94866128 2025-06-27,02:28:49.000,178,11081417,115885,0,1750991328,14059.043013669994,-46.83942497999669,53144.088403680005 2025-06-27,02:28:50.000,178,11081492,116045,0,1750991329,14059.23836666,-46.83942497999669,53144.10936504001 2025-06-27,02:28:51.000,178,11081424,115965,0,1750991330,14059.507819059996,-46.79008107000118,53144.21417184 2025-06-27,02:28:52.000,178,11081459,116285,0,1750991331,14059.757062529992,-46.74778628999775,53144.2700688 2025-06-27,02:28:53.000,178,11081486,116165,0,1750991332,14059.972624449998,-46.72663889999967,53144.4098112 2025-06-27,02:28:54.000,178,11081483,115925,0,1750991333,14060.26902208999,-46.71254064000095,53144.49365664001 2025-06-27,02:28:55.000,178,11081444,116125,0,1750991334,14060.49132031999,-46.66319672999816,53144.56352784001 2025-06-27,02:28:56.000,178,11081441,116085,0,1750991335,14060.760772720001,-46.592705429997295,53144.654360399996 2025-06-27,02:28:57.000,178,11081462,116125,0,1750991336,14060.942653090002,-46.57155803999922,53144.71724448 2025-06-27,02:28:58.000,178,11081496,116045,0,1750991337,14061.225578109988,-46.50106673999835,53144.863974 2025-06-27,02:28:59.000,178,11081494,116005,0,1750991338,14061.454612649999,-46.472870220000914,53144.89192248 2025-06-27,02:29:00.000,178,11081464,115805,0,1750991339,14061.69711981,-46.39532979000069,53144.99672928001 2025-06-27,02:29:01.000,178,11081471,116165,0,1750991340,14061.892472799991,-46.30369110000174,53145.1085232 2025-06-27,02:29:02.000,178,11081471,115885,0,1750991341,14062.101298410002,-46.28254370999639,53145.24127848 2025-06-27,02:29:03.000,178,11081470,116085,0,1750991342,14062.350541879998,-46.21205240999552,53145.25525272001 2025-06-27,02:29:04.000,178,11081447,115885,0,1750991343,14062.599785349994,-46.14156111000193,53145.37403376001 2025-06-27,02:29:05.000,178,11081426,115965,0,1750991344,14062.86923774999,-46.08516806999978,53145.4578792 2025-06-27,02:29:06.000,178,11081464,115965,0,1750991345,14063.11848122,-45.99352938000084,53145.58364736 2025-06-27,02:29:07.000,178,11081446,116165,0,1750991346,14063.293625279992,-45.831399390001025,53145.68146704 2025-06-27,02:29:08.000,178,11081454,116045,0,1750991347,14063.495714579993,-45.725662439996086,53145.77928672 2025-06-27,02:29:09.000,178,11081421,115765,0,1750991348,14063.771903289999,-45.61287635999906,53145.87710640001 2025-06-27,02:29:10.000,178,11081469,115805,0,1750991349,14063.960519969994,-45.48599201999605,53145.981913200005 2025-06-27,02:29:11.000,178,11081452,116005,0,1750991350,14064.14913664999,-45.380255069998384,53146.07274576001 2025-06-27,02:29:12.000,178,11081469,115965,0,1750991351,14064.33775333,-45.23927246999665,53146.1565912 2025-06-27,02:29:13.000,178,11081465,116045,0,1750991352,14064.539842630002,-45.182879430001776,53146.24742376 2025-06-27,02:29:14.000,178,11081455,115605,0,1750991353,14064.789086099998,-45.09828987000219,53146.35223056 2025-06-27,02:29:15.000,178,11081457,115925,0,1750991354,14064.944021229989,-45.02779857000132,53146.47799872001 2025-06-27,02:29:16.000,178,11081478,116005,0,1750991355,14065.159583149994,-44.922061619996384,53146.51992144 2025-06-27,02:29:17.000,178,11081454,116325,0,1750991356,14065.381881379995,-44.83042292999744,53146.610754 2025-06-27,02:29:18.000,178,11081457,116165,0,1750991357,14065.590706989991,-44.731735109999136,53146.666650959996 2025-06-27,02:29:19.000,178,11081389,115925,0,1750991358,14065.833214149992,-44.67534206999699,53146.6806252 2025-06-27,02:29:20.000,178,11081454,116045,0,1750991359,14066.001621899988,-44.5907525099974,53146.79940624 2025-06-27,02:29:21.000,178,11081461,115845,0,1750991360,14066.176765959994,-44.520261209996534,53146.87626456 2025-06-27,02:29:22.000,178,11081465,115925,0,1750991361,14066.38559156999,-44.42157338999823,53146.95312288 2025-06-27,02:29:23.000,178,11081483,116205,0,1750991362,14066.61462611,-44.322885569999926,53147.05094256001 2025-06-27,02:29:24.000,178,11081430,115965,0,1750991363,14066.816715410001,-44.21714862000226,53147.09286528 2025-06-27,02:29:25.000,178,11081482,115965,0,1750991364,14066.991859469992,-44.12550992999604,53147.225620560006 2025-06-27,02:29:26.000,178,11081466,115885,0,1750991365,14067.180476150003,-43.98452733000158,53147.253569040004 2025-06-27,02:29:27.000,178,11081472,116045,0,1750991366,14067.362356519989,-43.871741249997285,53147.323440240005 2025-06-27,02:29:28.000,178,11081476,116325,0,1750991367,14067.50381902999,-43.7871516899977,53147.40728568 2025-06-27,02:29:29.000,178,11081416,116045,0,1750991368,14067.719380949995,-43.70961125999747,53147.491131120005 2025-06-27,02:29:30.000,178,11081433,115925,0,1750991369,14067.93494287,-43.63207082999725,53147.51209248001 2025-06-27,02:29:31.000,178,11081443,116405,0,1750991370,14068.130295859992,-43.5404321399983,53147.61689928 2025-06-27,02:29:32.000,178,11081446,116285,0,1750991371,14068.366066709998,-43.44879344999936,53147.64484776 2025-06-27,02:29:33.000,178,11081444,115885,0,1750991372,14068.534474459993,-43.336007370002335,53147.67978336001 2025-06-27,02:29:34.000,178,11081477,116005,0,1750991373,14068.79045424,-43.35010563000105,53147.6937576 2025-06-27,02:29:35.000,178,11081403,116285,0,1750991374,14068.93191675,-43.26551607000147,53147.78459016 2025-06-27,02:29:36.000,178,11081468,116245,0,1750991375,14069.11379712,-43.13158259999909,53147.80555152 2025-06-27,02:29:37.000,178,11081423,116005,0,1750991376,14069.288941179992,-43.103386080001656,53147.875422720004 2025-06-27,02:29:38.000,178,11081481,115645,0,1750991377,14069.470821549992,-43.01879652000207,53147.98022952 2025-06-27,02:29:39.000,178,11081407,115805,0,1750991378,14069.625756679998,-42.96240347999992,53148.00119088 2025-06-27,02:29:40.000,178,11081443,115845,0,1750991379,14069.814373359994,-42.89896130999841,53148.043113600004 2025-06-27,02:29:41.000,178,11081454,116005,0,1750991380,14069.881736459989,-42.835519139996904,53148.064074960006 2025-06-27,02:29:42.000,178,11081452,116005,0,1750991381,14070.077089449995,-42.78617523000139,53148.16888176 2025-06-27,02:29:43.000,178,11081459,116045,0,1750991382,14070.198343029995,-42.77912610000203,53148.16888176 2025-06-27,02:29:44.000,178,11081403,115885,0,1750991383,14070.37348709,-42.68748740999581,53148.231765840006 2025-06-27,02:29:45.000,178,11081459,115805,0,1750991384,14070.528422219992,-42.595848719996866,53148.20381736001 2025-06-27,02:29:46.000,178,11081423,116045,0,1750991385,14070.669884729992,-42.51830828999664,53148.27368856001 2025-06-27,02:29:47.000,178,11081437,116045,0,1750991386,14070.845028789998,-42.426669599997695,53148.30163704001 2025-06-27,02:29:48.000,178,11081458,115965,0,1750991387,14071.040381779989,-42.38437482000154,53148.33657264 2025-06-27,02:29:49.000,178,11081469,115885,0,1750991388,14071.16163535999,-42.28568699999596,53148.37150824001 2025-06-27,02:29:50.000,178,11081446,116045,0,1750991389,14071.336779419995,-42.20814656999573,53148.44137944001 2025-06-27,02:29:51.000,178,11081454,115925,0,1750991390,14071.478241929995,-42.08831135999935,53148.43439232 2025-06-27,02:29:52.000,178,11081454,116085,0,1750991391,14071.579286579996,-42.00372179999977,53148.53919912001 2025-06-27,02:29:53.000,178,11081469,115965,0,1750991392,14071.680331229996,-41.91913224000018,53148.532212 2025-06-27,02:29:54.000,178,11081426,115965,0,1750991393,14071.781375879997,-41.834542680000595,53148.53919912001 2025-06-27,02:29:55.000,178,11081445,116085,0,1750991394,14071.862211599997,-41.778149639998446,53148.595096080004 2025-06-27,02:29:56.000,178,11081465,115925,0,1750991395,14071.943047319997,-41.71470746999694,53148.58810896001 2025-06-27,02:29:57.000,178,11081461,116045,0,1750991396,14071.990201489993,-41.616019649998634,53148.64400592 2025-06-27,02:29:58.000,178,11081413,116045,0,1750991397,14072.064300899998,-41.552577479997126,53148.63003168 2025-06-27,02:29:59.000,178,11081481,115845,0,1750991398,14072.178818169989,-41.559626609996485,53148.664967280005 2025-06-27,02:30:00.000,178,11081438,115965,0,1750991399,14072.286599129999,-41.45388965999882,53148.72785136001 2025-06-27,02:30:01.000,178,11081485,116165,0,1750991400,14072.306808059999,-41.35520184000052,53148.7418256 2025-06-27,02:30:02.000,178,11081470,115805,0,1750991401,14072.347225919999,-41.23536662999686,53148.77676120001 2025-06-27,02:30:03.000,178,11081415,115925,0,1750991402,14072.374171159994,-41.22126836999814,53148.7418256 2025-06-27,02:30:04.000,178,11081419,115925,0,1750991403,14072.40785271,-41.150777069997275,53148.734838480006 2025-06-27,02:30:05.000,178,11081412,116005,0,1750991404,14072.387643779999,-41.07323663999705,53148.70689000001 2025-06-27,02:30:06.000,178,11081454,116005,0,1750991405,14072.34048960999,-41.016843600002176,53148.734838480006 2025-06-27,02:30:07.000,178,11081428,116005,0,1750991406,14072.40111639999,-40.93930317000195,53148.783748320006 2025-06-27,02:30:08.000,178,11081441,115885,0,1750991407,14072.333753299994,-40.82651708999765,53148.83964528 2025-06-27,02:30:09.000,178,11081474,116445,0,1750991408,14072.300071749989,-40.784222310001496,53148.76977408 2025-06-27,02:30:10.000,178,11081442,115885,0,1750991409,14072.225972339998,-40.66438709999784,53148.74881272 2025-06-27,02:30:11.000,178,11081474,115725,0,1750991410,14072.165345549998,-40.57979753999825,53148.75579984001 2025-06-27,02:30:12.000,178,11081430,115805,0,1750991411,14072.151872929993,-40.49520797999867,53148.79772256 2025-06-27,02:30:13.000,178,11081404,115845,0,1750991412,14072.131663999993,-40.40356928999972,53148.7418256 2025-06-27,02:30:14.000,178,11081484,115965,0,1750991413,14072.165345549998,-40.25553755999863,53148.75579984001 2025-06-27,02:30:15.000,178,11081481,115805,0,1750991414,14072.165345549998,-40.1779971299984,53148.72086424 2025-06-27,02:30:16.000,178,11081438,115965,0,1750991415,14072.192290789993,-40.100456699998176,53148.69990288 2025-06-27,02:30:17.000,178,11081415,115965,0,1750991416,14072.232708649994,-40.00881800999923,53148.70689000001 2025-06-27,02:30:18.000,178,11081428,115805,0,1750991417,14072.279862819989,-39.931277579999005,53148.69291576 2025-06-27,02:30:19.000,178,11081465,115765,0,1750991418,14072.394380089994,-39.8325897600007,53148.664967280005 2025-06-27,02:30:20.000,178,11081459,116045,0,1750991419,14072.52910629,-39.73390193999512,53148.6719544 2025-06-27,02:30:21.000,178,11081431,115845,0,1750991420,14072.64362355999,-39.63521411999682,53148.67894152 2025-06-27,02:30:22.000,178,11081425,115925,0,1750991421,14072.737931899996,-39.56472281999595,53148.69990288 2025-06-27,02:30:23.000,178,11081449,115805,0,1750991422,14072.879394409996,-39.50128065000172,53148.69990288 2025-06-27,02:30:24.000,178,11081418,115925,0,1750991423,14073.000647989997,-39.43783848000021,53148.70689000001 2025-06-27,02:30:25.000,178,11081478,115885,0,1750991424,14073.128637879992,-39.339150660001906,53148.7418256 2025-06-27,02:30:26.000,178,11081452,115725,0,1750991425,14073.256627770003,-39.32505239999591,53148.713877120004 2025-06-27,02:30:27.000,178,11081510,115965,0,1750991426,14073.323990869998,-39.26161023000168,53148.664967280005 2025-06-27,02:30:28.000,178,11081434,116005,0,1750991427,14073.404826589998,-39.1629224099961,53148.734838480006 2025-06-27,02:30:29.000,178,11081456,115885,0,1750991428,14073.566498029999,-39.120627629999944,53148.6719544 2025-06-27,02:30:30.000,178,11081432,116005,0,1750991429,14073.68101529999,-39.02193981000164,53148.664967280005 2025-06-27,02:30:31.000,178,11081448,116325,0,1750991430,14073.78205994999,-38.937350250002055,53148.67894152 2025-06-27,02:30:32.000,178,11081432,115885,0,1750991431,14073.88984091,-38.90210459999798,53148.68592864001 2025-06-27,02:30:33.000,178,11081436,115965,0,1750991432,14073.94373138999,-38.81046590999904,53148.69291576 2025-06-27,02:30:34.000,178,11081470,116165,0,1750991433,14073.98414924999,-38.77522026000224,53148.65099304 2025-06-27,02:30:35.000,178,11081476,115725,0,1750991434,14074.091930210001,-38.73292547999881,53148.65798016001 2025-06-27,02:30:36.000,178,11081464,115845,0,1750991435,14074.172765930001,-38.662434179997945,53148.62304456 2025-06-27,02:30:37.000,178,11081440,115965,0,1750991436,14074.267074269992,-38.50030418999813,53148.567147600006 2025-06-27,02:30:38.000,178,11081428,116005,0,1750991437,14074.300755819997,-38.39456724000047,53148.532212 2025-06-27,02:30:39.000,178,11081449,116045,0,1750991438,14074.300755819997,-38.3240759399996,53148.53919912001 2025-06-27,02:30:40.000,178,11081421,116045,0,1750991439,14074.307492129992,-38.204240729995945,53148.55317336 2025-06-27,02:30:41.000,178,11081411,115885,0,1750991440,14074.267074269992,-38.12670029999572,53148.47631504 2025-06-27,02:30:42.000,178,11081445,115765,0,1750991441,14074.267074269992,-38.05620900000213,53148.41343096 2025-06-27,02:30:43.000,178,11081415,115885,0,1750991442,14074.287283199992,-38.112602039997,53148.357534 2025-06-27,02:30:44.000,178,11081446,115805,0,1750991443,14074.260337959997,-38.133749430002354,53148.357534 2025-06-27,02:30:45.000,178,11081444,115965,0,1750991444,14074.246865339992,-38.12670029999572,53148.30163704001 2025-06-27,02:30:46.000,178,11081477,115885,0,1750991445,14074.307492129992,-38.15489682000043,53148.23875296 2025-06-27,02:30:47.000,178,11081458,115805,0,1750991446,14074.327701059992,-38.16899507999915,53148.231765840006 2025-06-27,02:30:48.000,178,11081438,115645,0,1750991447,14074.320964749997,-38.19014246999723,53148.19683024 2025-06-27,02:30:49.000,178,11081499,116245,0,1750991448,14074.334437370002,-38.260633769998094,53148.16888176 2025-06-27,02:30:50.000,178,11081461,116005,0,1750991449,14074.381591539997,-38.309977680000884,53148.10599768001 2025-06-27,02:30:51.000,178,11081422,115845,0,1750991450,14074.354646300002,-38.309977680000884,53148.05708784001 2025-06-27,02:30:52.000,178,11081424,115805,0,1750991451,14074.374855230002,-38.373419849995116,53147.9732424 2025-06-27,02:30:53.000,178,11081403,116005,0,1750991452,14074.361382609997,-38.373419849995116,53147.88939696001 2025-06-27,02:30:54.000,178,11081448,115925,0,1750991453,14074.368118919992,-38.38751811000111,53147.86144848 2025-06-27,02:30:55.000,178,11081480,115925,0,1750991454,14074.314228440002,-38.35227245999704,53147.79157728 2025-06-27,02:30:56.000,178,11081464,116005,0,1750991455,14074.388327849992,-38.429812889997265,53147.74965456001 2025-06-27,02:30:57.000,178,11081448,115805,0,1750991456,14074.401800469997,-38.49325505999877,53147.66580912 2025-06-27,02:30:58.000,178,11081452,115885,0,1750991457,14074.448954639993,-38.55669723000028,53147.63087352001 2025-06-27,02:30:59.000,178,11081425,115965,0,1750991458,14074.529790359993,-38.64833591999923,53147.55401520001 2025-06-27,02:31:00.000,178,11081476,115965,0,1750991459,14074.603889769998,-38.67653243999666,53147.53305384001 2025-06-27,02:31:01.000,178,11081465,115805,0,1750991460,14074.691461799994,-38.662434179997945,53147.47715688 2025-06-27,02:31:02.000,178,11081485,116085,0,1750991461,14074.785770139999,-38.662434179997945,53147.421259920004 2025-06-27,02:31:03.000,178,11081493,115845,0,1750991462,14074.853133239994,-38.68358156999602,53147.393311440006 2025-06-27,02:31:04.000,178,11081416,115845,0,1750991463,14074.96091419999,-38.64833591999923,53147.34440160001 2025-06-27,02:31:05.000,178,11081467,115845,0,1750991464,14075.04848623,-38.62013940000179,53147.323440240005 2025-06-27,02:31:06.000,178,11081456,115805,0,1750991465,14075.08890409,-38.570795489999,53147.33741448 2025-06-27,02:31:07.000,178,11081459,116125,0,1750991466,14075.14953088,-38.50735331999749,53147.26754328001 2025-06-27,02:31:08.000,178,11081453,115925,0,1750991467,14075.27078446,-38.472107670000696,53147.2395948 2025-06-27,02:31:09.000,178,11081497,115645,0,1750991468,14075.445928519992,-38.429812889997265,53147.19068496 2025-06-27,02:31:10.000,178,11081392,115885,0,1750991469,14075.526764239992,-38.34522332999768,53147.18369784 2025-06-27,02:31:11.000,178,11081405,115965,0,1750991470,14075.715380919988,-38.246535509999376,53147.14876224001 2025-06-27,02:31:12.000,178,11081483,115885,0,1750991471,14075.829898189993,-38.16899507999915,53147.225620560006 2025-06-27,02:31:13.000,178,11081471,115725,0,1750991472,14076.031987489994,-38.084405519999564,53147.169723599996 2025-06-27,02:31:14.000,178,11081495,116005,0,1750991473,14076.153241069995,-37.99276683000062,53147.155749360005 2025-06-27,02:31:15.000,178,11081435,116005,0,1750991474,14076.314912509995,-37.844735099999525,53147.155749360005 2025-06-27,02:31:16.000,178,11081455,115685,0,1750991475,14076.436166089996,-37.81653858000209,53147.106839520005 2025-06-27,02:31:17.000,178,11081436,115805,0,1750991476,14076.550683360001,-37.69670336999843,53147.16273648 2025-06-27,02:31:18.000,178,11081416,116005,0,1750991477,14076.671936940002,-37.59096642000077,53147.07889104001 2025-06-27,02:31:19.000,178,11081493,115925,0,1750991478,14076.813399450002,-37.47113120999711,53147.11382664 2025-06-27,02:31:20.000,178,11081420,115765,0,1750991479,14076.995279819988,-37.33719774000201,53147.09985240001 2025-06-27,02:31:21.000,178,11081417,115725,0,1750991480,14077.163687569999,-37.28080469999986,53147.057929680006 2025-06-27,02:31:22.000,178,11081410,115765,0,1750991481,14077.34556794,-37.18211688000156,53147.09286528 2025-06-27,02:31:23.000,178,11081455,116005,0,1750991482,14077.412931039995,-37.01293775999511,53147.0649168 2025-06-27,02:31:24.000,178,11081461,116045,0,1750991483,14077.64870189,-37.019986890001746,53147.057929680006 2025-06-27,02:31:25.000,178,11081485,116085,0,1750991484,14077.743010229991,-36.91424993999681,53147.002032719996 2025-06-27,02:31:26.000,178,11081465,116005,0,1750991485,14077.877736429997,-36.83670950999658,53147.09985240001 2025-06-27,02:31:27.000,178,11081473,115645,0,1750991486,14078.066353109993,-36.70982517000084,53147.09985240001 2025-06-27,02:31:28.000,178,11081505,115885,0,1750991487,14078.147188829993,-36.65343212999869,53147.106839520005 2025-06-27,02:31:29.000,178,11081494,115885,0,1750991488,14078.322332889999,-36.55474431000039,53147.12081376 2025-06-27,02:31:30.000,178,11081422,115605,0,1750991489,14078.443586469999,-36.43490909999673,53147.106839520005 2025-06-27,02:31:31.000,178,11081462,115765,0,1750991490,14078.551367429995,-36.32212301999971,53147.0649168 2025-06-27,02:31:32.000,178,11081484,115685,0,1750991491,14078.71977517999,-36.223435200001404,53147.07889104001 2025-06-27,02:31:33.000,178,11081478,115805,0,1750991492,14078.84776507,-36.15294390000054,53147.106839520005 2025-06-27,02:31:34.000,178,11081472,115805,0,1750991493,14079.016172819996,-36.05425608000223,53147.0649168 2025-06-27,02:31:35.000,178,11081460,115965,0,1750991494,14079.164371639992,-35.96261738999601,53147.11382664 2025-06-27,02:31:36.000,178,11081462,115845,0,1750991495,14079.245207359992,-35.892126089995145,53147.09286528 2025-06-27,02:31:37.000,178,11081474,115845,0,1750991496,14079.346252009993,-35.82868392000091,53147.106839520005 2025-06-27,02:31:38.000,178,11081469,115805,0,1750991497,14079.454032969988,-35.72999609999533,53147.12081376 2025-06-27,02:31:39.000,178,11081467,115805,0,1750991498,14079.548341309994,-35.68770131999918,53147.12780088001 2025-06-27,02:31:40.000,178,11081470,115805,0,1750991499,14079.662858579999,-35.69475044999854,53147.106839520005 2025-06-27,02:31:41.000,178,11081461,115845,0,1750991500,14079.831266329995,-35.722946969995974,53147.09286528 2025-06-27,02:31:42.000,178,11081407,115885,0,1750991501,14079.91883835999,-35.63130827999703,53147.106839520005 2025-06-27,02:31:43.000,178,11081448,116085,0,1750991502,14080.033355629996,-35.59606263000023,53147.09286528 2025-06-27,02:31:44.000,178,11081406,116005,0,1750991503,14080.12766397,-35.49737481000193,53147.07190392 2025-06-27,02:31:45.000,178,11081507,115885,0,1750991504,14080.141136589991,-35.06032874999801,53147.23260768 2025-06-27,02:31:46.000,178,11081462,115965,0,1750991505,14080.383643749992,-35.314097429996764,53147.09286528 2025-06-27,02:31:47.000,178,11081452,116005,0,1750991506,14080.531842570002,-35.180163960001664,53147.134788 2025-06-27,02:31:48.000,178,11081443,115965,0,1750991507,14080.693514009989,-35.123770919999515,53147.12780088001 2025-06-27,02:31:49.000,178,11081452,115965,0,1750991508,14080.909075929994,-35.01803397000185,53147.21863344001 2025-06-27,02:31:50.000,178,11081466,116125,0,1750991509,14081.08421999,-34.81360919999861,53147.21164632 2025-06-27,02:31:51.000,178,11081429,116085,0,1750991510,14081.333463459996,-34.68672485999559,53147.253569040004 2025-06-27,02:31:52.000,178,11081446,115925,0,1750991511,14081.508607520002,-34.5034474799977,53147.33042736 2025-06-27,02:31:53.000,178,11081416,115765,0,1750991512,14081.737642059998,-34.34836661999725,53147.421259920004 2025-06-27,02:31:54.000,178,11081480,115765,0,1750991513,14081.946467669994,-34.18623662999744,53147.4492084 2025-06-27,02:31:55.000,178,11081501,116005,0,1750991514,14082.20244745,-33.96771359999548,53147.442221280005 2025-06-27,02:31:56.000,178,11081441,115925,0,1750991515,14082.431481989996,-33.82673100000102,53147.54702808 2025-06-27,02:31:57.000,178,11081495,115845,0,1750991516,14082.680725459992,-33.636404489996494,53147.58196368001 2025-06-27,02:31:58.000,178,11081478,116005,0,1750991517,14082.929968930002,-33.453127109998604,53147.68677048 2025-06-27,02:31:59.000,178,11081500,115965,0,1750991518,14083.219630259999,-33.262800600001356,53147.67978336001 2025-06-27,02:32:00.000,178,11081483,115725,0,1750991519,14083.468873729995,-33.08657234999555,53147.77061592001 2025-06-27,02:32:01.000,178,11081485,115805,0,1750991520,14083.819161849991,-32.8962458399983,53147.79856440001 2025-06-27,02:32:02.000,178,11081512,115845,0,1750991521,14084.108823180002,-32.769361499995284,53147.8335 2025-06-27,02:32:03.000,178,11081454,115925,0,1750991522,14084.405220819994,-32.593133249996754,53147.93131968 2025-06-27,02:32:04.000,178,11081479,116005,0,1750991523,14084.67467321999,-32.409855869998864,53147.945293920005 2025-06-27,02:32:05.000,178,11081488,116165,0,1750991524,14084.91718037999,-32.226578490000975,53147.98721664001 2025-06-27,02:32:06.000,178,11081481,115925,0,1750991525,14085.105797060001,-32.10674327999732,53148.03612648001 2025-06-27,02:32:07.000,178,11081372,115845,0,1750991526,14085.355040529997,-31.90231851000135,53148.09901056 2025-06-27,02:32:08.000,178,11081433,116005,0,1750991527,14085.604283999994,-31.775434169998334,53148.14093328 2025-06-27,02:32:09.000,178,11081463,115645,0,1750991528,14085.83331853999,-31.662648090001312,53148.16888176 2025-06-27,02:32:10.000,178,11081475,116005,0,1750991529,14086.03540783999,-31.549862009997014,53148.210804480004 2025-06-27,02:32:11.000,178,11081461,116165,0,1750991530,14086.298123929992,-31.44412505999935,53148.24574008 2025-06-27,02:32:12.000,178,11081454,115765,0,1750991531,14086.446322750002,-31.289044199998898,53148.24574008 2025-06-27,02:32:13.000,178,11081425,115765,0,1750991532,14086.729247769988,-31.28199506999954,53148.17586888 2025-06-27,02:32:14.000,178,11081476,116045,0,1750991533,14086.93133706999,-31.27494594000018,53148.20381736001 2025-06-27,02:32:15.000,178,11081439,115685,0,1750991534,14087.146898989995,-31.155110729996522,53148.210804480004 2025-06-27,02:32:16.000,178,11081434,115725,0,1750991535,14087.36246091,-31.176258120001876,53148.259714320004 2025-06-27,02:32:17.000,178,11081426,115885,0,1750991536,14087.604968070002,-31.10576682000101,53148.22477872001 2025-06-27,02:32:18.000,178,11081480,116005,0,1750991537,14087.840738919993,-31.077570299996296,53148.210804480004 2025-06-27,02:32:19.000,178,11081517,115965,0,1750991538,14088.036091909999,-31.0423246499995,53148.259714320004 2025-06-27,02:32:20.000,178,11081468,116005,0,1750991539,14088.25839014,-31.00002986999607,53148.280675680006 2025-06-27,02:32:21.000,178,11081492,115765,0,1750991540,14088.44027051,-30.978882479997992,53148.25272720001 2025-06-27,02:32:22.000,178,11081466,115845,0,1750991541,14088.642359810001,-30.978882479997992,53148.210804480004 2025-06-27,02:32:23.000,178,11081454,116005,0,1750991542,14088.864658040002,-30.971833349998633,53148.18984312 2025-06-27,02:32:24.000,178,11081444,115645,0,1750991543,14089.066747339988,-30.957735089999915,53148.2177916 2025-06-27,02:32:25.000,178,11081476,116045,0,1750991544,14089.309254499989,-30.964784219999274,53148.16888176 2025-06-27,02:32:26.000,178,11081439,115965,0,1750991545,14089.51134379999,-30.957735089999915,53148.18285600001 2025-06-27,02:32:27.000,178,11081494,115725,0,1750991546,14089.69996048,-30.98593160999735,53148.18984312 2025-06-27,02:32:28.000,178,11081428,115845,0,1750991547,14089.928995019996,-30.978882479997992,53148.161894640005 2025-06-27,02:32:29.000,178,11081412,115965,0,1750991548,14090.137820629992,-31.014128130002064,53148.161894640005 2025-06-27,02:32:30.000,178,11081516,115725,0,1750991549,14090.339909929993,-30.99298073999671,53148.18285600001 2025-06-27,02:32:31.000,178,11081458,115805,0,1750991550,14090.535262919999,-31.05642290999822,53148.17586888 2025-06-27,02:32:32.000,178,11081411,115885,0,1750991551,14090.67672543,-31.077570299996296,53148.16888176 2025-06-27,02:32:33.000,178,11081430,115845,0,1750991552,14090.885551039995,-31.077570299996296,53148.2177916 2025-06-27,02:32:34.000,178,11081446,115845,0,1750991553,14091.053958789991,-31.04937377999886,53148.13394616001 2025-06-27,02:32:35.000,178,11081431,115725,0,1750991554,14091.208893919997,-30.98593160999735,53148.17586888 2025-06-27,02:32:36.000,178,11081431,115885,0,1750991555,14091.296465949992,-30.936587700001837,53148.1479204 2025-06-27,02:32:37.000,178,11081413,115805,0,1750991556,14091.444664770002,-30.86609640000097,53148.18984312 2025-06-27,02:32:38.000,178,11081436,115965,0,1750991557,14091.552445729998,-30.781506840001384,53148.161894640005 2025-06-27,02:32:39.000,178,11081411,115965,0,1750991558,14091.666962999989,-30.675769889996445,53148.19683024 2025-06-27,02:32:40.000,178,11081468,115845,0,1750991559,14091.781480269994,-30.605278589995578,53148.16888176 2025-06-27,02:32:41.000,178,11081444,115885,0,1750991560,14091.86905229999,-30.499541639997915,53148.15490752001 2025-06-27,02:32:42.000,178,11081461,116005,0,1750991561,14092.01051480999,-30.40790294999897,53148.161894640005 2025-06-27,02:32:43.000,178,11081430,115805,0,1750991562,14092.13176838999,-30.288067739995313,53148.16888176 2025-06-27,02:32:44.000,178,11081445,115845,0,1750991563,14092.273230899991,-30.154134270000213,53148.16888176 2025-06-27,02:32:45.000,178,11081490,116045,0,1750991564,14092.414693409992,-30.048397319995274,53148.161894640005 2025-06-27,02:32:46.000,178,11081441,115845,0,1750991565,14092.522474370002,-29.96380775999569,53148.092023440004 2025-06-27,02:32:47.000,178,11081490,115845,0,1750991566,14092.697618429993,-29.858070809998026,53148.064074960006 2025-06-27,02:32:48.000,178,11081467,116045,0,1750991567,14092.798663079993,-29.72413733999565,53148.05708784001 2025-06-27,02:32:49.000,178,11081422,115645,0,1750991568,14092.866026179989,-29.632498649996705,53148.00119088 2025-06-27,02:32:50.000,178,11081469,116045,0,1750991569,14092.980543449994,-29.491516050002247,53148.02215224 2025-06-27,02:32:51.000,178,11081471,115885,0,1750991570,14093.07485179,-29.41397562000202,53147.96625528001 2025-06-27,02:32:52.000,178,11081456,115845,0,1750991571,14093.14895119999,-29.36463170999923,53147.95228104 2025-06-27,02:32:53.000,178,11081461,115845,0,1750991572,14093.283677399995,-29.287091279999004,53147.93131968 2025-06-27,02:32:54.000,178,11081435,116005,0,1750991573,14093.39819467,-29.202501719999418,53147.86144848 2025-06-27,02:32:55.000,178,11081447,116005,0,1750991574,14093.492503009991,-29.17430520000198,53147.777603040005 2025-06-27,02:32:56.000,178,11081435,115845,0,1750991575,14093.573338729992,-29.12496128999919,53147.7636288 2025-06-27,02:32:57.000,178,11081467,115965,0,1750991576,14093.667647069997,-29.12496128999919,53147.6937576 2025-06-27,02:32:58.000,178,11081428,115925,0,1750991577,14093.721537550002,-29.103813900001114,53147.61689928 2025-06-27,02:32:59.000,178,11081460,116005,0,1750991578,14093.815845889992,-29.054469989998324,53147.561002320006 2025-06-27,02:33:00.000,178,11081392,115645,0,1750991579,14093.829318509997,-29.068568249997043,53147.491131120005 2025-06-27,02:33:01.000,178,11081429,116045,0,1750991580,14093.896681609993,-29.068568249997043,53147.40728568 2025-06-27,02:33:02.000,178,11081425,115925,0,1750991581,14093.943835779988,-29.0756173799964,53147.34440160001 2025-06-27,02:33:03.000,178,11081419,115885,0,1750991582,14093.916890539993,-29.103813900001114,53147.2395948 2025-06-27,02:33:04.000,178,11081440,116005,0,1750991583,14094.017935189993,-29.096764770001755,53147.14876224001 2025-06-27,02:33:05.000,178,11081494,115845,0,1750991584,14093.990989949998,-29.117912159999833,53147.02998120001 2025-06-27,02:33:06.000,178,11081466,115605,0,1750991585,14093.937099469993,-29.110863030000473,53146.9251744 2025-06-27,02:33:07.000,178,11081509,115725,0,1750991586,14093.937099469993,-29.13905954999791,53146.834341839996 2025-06-27,02:33:08.000,178,11081492,115965,0,1750991587,14093.923626849988,-29.160206939995987,53146.73652216 2025-06-27,02:33:09.000,178,11081483,115885,0,1750991588,14093.957308399993,-29.209550849998777,53146.652676720005 2025-06-27,02:33:10.000,178,11081476,115765,0,1750991589,14093.984253639988,-29.251845630002208,53146.56184416 2025-06-27,02:33:11.000,178,11081414,115925,0,1750991590,14094.031407809998,-29.265943890000926,53146.4011404 2025-06-27,02:33:12.000,178,11081503,115845,0,1750991591,14093.883208990002,-28.821848699997645,53146.47799872001 2025-06-27,02:33:13.000,178,11081444,115645,0,1750991592,14093.923626849988,-28.78660305000085,53146.37319192 2025-06-27,02:33:14.000,178,11081447,116005,0,1750991593,14093.990989949998,-28.821848699997645,53146.2264624 2025-06-27,02:33:15.000,178,11081415,115805,0,1750991594,14094.011198879998,-28.828897829997004,53146.10768136 2025-06-27,02:33:16.000,178,11081448,115845,0,1750991595,14094.031407809998,-28.835946959996363,53146.00287456001 2025-06-27,02:33:17.000,178,11081449,115725,0,1750991596,14094.112243529999,-28.835946959996363,53145.91902912 2025-06-27,02:33:18.000,178,11081436,115805,0,1750991597,14094.105507219989,-28.807750439998927,53145.77928672 2025-06-27,02:33:19.000,178,11081442,115685,0,1750991598,14094.139188769994,-28.79365218000021,53145.70941552001 2025-06-27,02:33:20.000,178,11081417,116005,0,1750991599,14094.159397699994,-28.765455659995496,53145.562686 2025-06-27,02:33:21.000,178,11081455,116005,0,1750991600,14094.159397699994,-28.751357399996778,53145.46486632 2025-06-27,02:33:22.000,178,11081482,115885,0,1750991601,14094.152661389999,-28.68086609999591,53145.388008 2025-06-27,02:33:23.000,178,11081468,115645,0,1750991602,14094.139188769994,-28.631522190000396,53145.213330000006 2025-06-27,02:33:24.000,178,11081470,115805,0,1750991603,14094.159397699994,-28.56103088999953,53145.13647168001 2025-06-27,02:33:25.000,178,11081442,115805,0,1750991604,14094.139188769994,-28.469392200000584,53145.01769064001 2025-06-27,02:33:26.000,178,11081439,115765,0,1750991605,14094.132452459999,-28.434146549996512,53144.9338452 2025-06-27,02:33:27.000,178,11081459,115805,0,1750991606,14094.105507219989,-28.412999159998435,53144.7941028 2025-06-27,02:33:28.000,178,11081475,116045,0,1750991607,14094.112243529999,-28.44824480999523,53144.710257360006 2025-06-27,02:33:29.000,178,11081514,115765,0,1750991608,14094.132452459999,-28.356606119996286,53144.59846344 2025-06-27,02:33:30.000,178,11081447,116005,0,1750991609,14094.065089359989,-28.363655249995645,53144.472695280005 2025-06-27,02:33:31.000,178,11081484,115965,0,1750991610,14094.085298289989,-28.37070438000228,53144.40282408 2025-06-27,02:33:32.000,178,11081437,115885,0,1750991611,14094.125716149989,-28.37070438000228,53144.28404304 2025-06-27,02:33:33.000,178,11081495,115725,0,1750991612,14094.172870319999,-28.37775351000164,53144.17224912 2025-06-27,02:33:34.000,178,11081449,116005,0,1750991613,14094.24696972999,-28.391851770000358,53144.10237792 2025-06-27,02:33:35.000,178,11081460,115725,0,1750991614,14094.321069139995,-28.391851770000358,53143.9556484 2025-06-27,02:33:36.000,178,11081421,115925,0,1750991615,14094.31433283,-28.420048289997794,53143.77398328001 2025-06-27,02:33:37.000,178,11081459,115805,0,1750991616,14094.43558641,-28.412999159998435,53143.66917648 2025-06-27,02:33:38.000,178,11081437,115925,0,1750991617,14094.543367369995,-28.384802640001,53143.56436968 2025-06-27,02:33:39.000,178,11081434,115765,0,1750991618,14094.583785229996,-28.398900899999717,53143.52943408001 2025-06-27,02:33:40.000,178,11081475,116165,0,1750991619,14094.63093939999,-28.307262210000772,53143.37571744 2025-06-27,02:33:41.000,178,11081460,115845,0,1750991620,14094.725247739996,-28.257918299997982,53143.26392352 2025-06-27,02:33:42.000,178,11081455,115805,0,1750991621,14094.792610839992,-28.28611481999542,53143.14514248001 2025-06-27,02:33:43.000,178,11081494,115885,0,1750991622,14094.859973940002,-28.293163950002054,53143.00540008001 2025-06-27,02:33:44.000,178,11081453,115845,0,1750991623,14095.075535859993,-28.765455659995496,53142.76085088 2025-06-27,02:33:45.000,178,11081503,116005,0,1750991624,14095.142898959988,-28.77250479000213,53142.67001832001 2025-06-27,02:33:46.000,178,11081527,115605,0,1750991625,14095.237207299993,-28.807750439998927,53142.55123728001 2025-06-27,02:33:47.000,178,11081479,115965,0,1750991626,14095.270888849998,-28.864143480001076,53142.39053352 2025-06-27,02:33:48.000,178,11081449,116005,0,1750991627,14095.419087669994,-28.941683910001302,53142.28572672001 2025-06-27,02:33:49.000,178,11081418,115925,0,1750991628,14095.49318708,-28.991027819996816,53142.13899720001 2025-06-27,02:33:50.000,178,11081462,115885,0,1750991629,14095.520132319994,-28.998076949996175,53142.0341904 2025-06-27,02:33:51.000,178,11081484,115925,0,1750991630,14095.62791327999,-29.230698239996855,53141.859512400006 2025-06-27,02:33:52.000,178,11081409,115885,0,1750991631,14095.65485852,-29.294140409998363,53141.72675712 2025-06-27,02:33:53.000,178,11081511,115845,0,1750991632,14095.742430549995,-29.385779099997308,53141.573040480005 2025-06-27,02:33:54.000,178,11081432,115725,0,1750991633,14095.83000257999,-29.477417789996252,53141.46124656 2025-06-27,02:33:55.000,178,11081481,115685,0,1750991634,14095.904101989996,-29.5338108299984,53141.31451704 2025-06-27,02:33:56.000,178,11081452,115605,0,1750991635,14095.998410330001,-29.611351259998628,53141.167787520004 2025-06-27,02:33:57.000,178,11081448,115605,0,1750991636,14096.180290700002,-29.81577603000187,53140.972148160006 2025-06-27,02:33:58.000,178,11081415,115685,0,1750991637,14096.328489519998,-29.94266036999761,53140.783495920004 2025-06-27,02:33:59.000,178,11081511,116005,0,1750991638,14096.436270479993,-30.034299059996556,53140.636766400006 2025-06-27,02:34:00.000,178,11081488,115885,0,1750991639,14096.597941919994,-30.132986880002136,53140.517985360006 2025-06-27,02:34:01.000,178,11081532,115605,0,1750991640,14096.69225026,-30.210527309995086,53140.350294480006 2025-06-27,02:34:02.000,178,11081488,115765,0,1750991641,14096.820240149995,-30.23167470000044,53140.231513440005 2025-06-27,02:34:03.000,178,11081458,115725,0,1750991642,14096.941493729995,-30.281018609995954,53140.08478392001 2025-06-27,02:34:04.000,178,11081433,115725,0,1750991643,14097.056011,-30.323313389999385,53139.97299 2025-06-27,02:34:05.000,178,11081433,116005,0,1750991644,14097.244627679996,-30.393804690000252,53139.84023472001 2025-06-27,02:34:06.000,178,11081469,116045,0,1750991645,14097.426508049997,-30.485443379999197,53139.63760824 2025-06-27,02:34:07.000,178,11081439,115965,0,1750991646,14097.642069969988,-30.520689029995992,53139.560749920005 2025-06-27,02:34:08.000,178,11081448,115685,0,1750991647,14097.797005099994,-30.46429599000112,53139.50485296001 2025-06-27,02:34:09.000,178,11081436,115325,0,1750991648,14097.97214916,-30.46429599000112,53139.42100752 2025-06-27,02:34:10.000,178,11081469,116045,0,1750991649,14098.180974769995,-30.499541639997915,53139.28126512 2025-06-27,02:34:11.000,178,11081453,115845,0,1750991650,14098.376327760001,-30.59822945999622,53139.14850984001 2025-06-27,02:34:12.000,178,11081436,115645,0,1750991651,14098.537999200002,-30.570032939998782,53139.02972880001 2025-06-27,02:34:13.000,178,11081497,115765,0,1750991652,14098.625571229997,-30.534787290001987,53138.91094776001 2025-06-27,02:34:14.000,178,11081397,115885,0,1750991653,14098.760297430003,-30.443148599995766,53138.81312808001 2025-06-27,02:34:15.000,178,11081447,116005,0,1750991654,14098.948914109998,-30.42200120999769,53138.70832128 2025-06-27,02:34:16.000,178,11081477,115765,0,1750991655,14099.049958759999,-30.40085381999961,53138.58954024 2025-06-27,02:34:17.000,178,11081491,115805,0,1750991656,14099.22510281999,-30.46429599000112,53138.505694800006 2025-06-27,02:34:18.000,178,11081485,115685,0,1750991657,14099.37330164,-30.47134512000048,53138.41486224 2025-06-27,02:34:19.000,178,11081474,115885,0,1750991658,14099.508027839991,-30.506590769997274,53138.37293952 2025-06-27,02:34:20.000,178,11081480,115845,0,1750991659,14099.649490349992,-30.478394249999837,53138.25415848 2025-06-27,02:34:21.000,178,11081457,115725,0,1750991660,14099.723589759997,-30.47134512000048,53138.121403200006 2025-06-27,02:34:22.000,178,11081480,115805,0,1750991661,14099.851579649992,-30.41495207999833,53138.07249336001 2025-06-27,02:34:23.000,178,11081441,115845,0,1750991662,14099.979569540003,-30.429050339997048,53137.96069944 2025-06-27,02:34:24.000,178,11081471,115765,0,1750991663,14100.040196329988,-30.36560816999554,53137.84890552 2025-06-27,02:34:25.000,178,11081429,115765,0,1750991664,14100.147977289998,-30.259871219997876,53137.702176 2025-06-27,02:34:26.000,178,11081543,116005,0,1750991665,14100.242285629989,-30.273969479996595,53137.61134344001 2025-06-27,02:34:27.000,178,11081483,115645,0,1750991666,14100.296176109994,-30.18937991999701,53137.50653664 2025-06-27,02:34:28.000,178,11081521,115885,0,1750991667,14100.37027552,-30.147085140000854,53137.41570408 2025-06-27,02:34:29.000,178,11081463,115725,0,1750991668,14100.45111124,-30.104790359997423,53137.29692304 2025-06-27,02:34:30.000,178,11081477,115765,0,1750991669,14100.54541957999,-30.01315166999848,53137.15019352 2025-06-27,02:34:31.000,178,11081443,115805,0,1750991670,14100.67340947,-30.01315166999848,53136.96852840001 2025-06-27,02:34:32.000,178,11081475,116005,0,1750991671,14100.75424519,-29.94266036999761,53136.84974736001 2025-06-27,02:34:33.000,178,11081469,115965,0,1750991672,14100.882235079996,-29.94266036999761,53136.71699208 2025-06-27,02:34:34.000,178,11081438,115845,0,1750991673,14100.990016039992,-29.907414720000816,53136.57026256 2025-06-27,02:34:35.000,178,11081494,115765,0,1750991674,14101.084324379997,-29.858070809998026,53136.46545576001 2025-06-27,02:34:36.000,178,11081425,115805,0,1750991675,14101.185369029998,-29.879218199996103,53136.34667472001 2025-06-27,02:34:37.000,178,11081488,115925,0,1750991676,14101.245995819998,-29.865119939997385,53136.21391944 2025-06-27,02:34:38.000,178,11081466,115645,0,1750991677,14101.320095229989,-29.928562109998893,53136.0252672 2025-06-27,02:34:39.000,178,11081447,115805,0,1750991678,14101.340304159989,-29.900365590001456,53135.82962784 2025-06-27,02:34:40.000,178,11081439,115765,0,1750991679,14101.400930949989,-29.96380775999569,53135.73879528 2025-06-27,02:34:41.000,178,11081439,115525,0,1750991680,14101.454821429994,-29.984955150001042,53135.54315592 2025-06-27,02:34:42.000,178,11081446,115845,0,1750991681,14101.50197559999,-30.027249929997197,53135.42437488 2025-06-27,02:34:43.000,178,11081461,115925,0,1750991682,14101.50197559999,-30.00610253999912,53135.28463248 2025-06-27,02:34:44.000,178,11081395,115925,0,1750991683,14101.54239345999,-30.05544645000191,53135.047070399996 2025-06-27,02:34:45.000,178,11081484,115845,0,1750991684,14101.54912977,-30.11888861999614,53134.865405280005 2025-06-27,02:34:46.000,178,11081472,115725,0,1750991685,14101.488502979999,-30.22462557000108,53134.78155984 2025-06-27,02:34:47.000,178,11081476,115725,0,1750991686,14101.488502979999,-30.309215130000666,53134.51604928 2025-06-27,02:34:48.000,178,11081463,115845,0,1750991687,14101.448085119999,-30.40790294999897,53134.32739704 2025-06-27,02:34:49.000,178,11081444,115685,0,1750991688,14101.454821429994,-30.47134512000048,53134.16669328001 2025-06-27,02:34:50.000,178,11081440,115725,0,1750991689,14101.353776779993,-30.492492509998556,53133.95707968 2025-06-27,02:34:51.000,178,11081459,115925,0,1750991690,14101.414403569994,-30.675769889996445,53133.76842744 2025-06-27,02:34:52.000,178,11081471,115845,0,1750991691,14101.394194639994,-30.80265422999946,53133.58676232001 2025-06-27,02:34:53.000,178,11081481,115805,0,1750991692,14101.360513089989,-30.957735089999915,53133.41907144001 2025-06-27,02:34:54.000,178,11081489,115605,0,1750991693,14101.387458329998,-31.16215985999588,53133.20945784001 2025-06-27,02:34:55.000,178,11081423,115725,0,1750991694,14101.326831539998,-31.310191589996975,53133.07670256 2025-06-27,02:34:56.000,178,11081432,115845,0,1750991695,14101.407667259999,-31.535763749998296,53132.922985920006 2025-06-27,02:34:57.000,178,11081440,116005,0,1750991696,14101.448085119999,-31.704942869997467,53132.734333680004 2025-06-27,02:34:58.000,178,11081421,115725,0,1750991697,14101.448085119999,-31.86002372999792,53132.566642800004 2025-06-27,02:34:59.000,178,11081478,115685,0,1750991698,14101.427876189999,-32.07149763000052,53132.39196480001 2025-06-27,02:35:00.000,178,11081478,115925,0,1750991699,14101.360513089989,-32.226578490000975,53132.26619664 2025-06-27,02:35:01.000,178,11081476,115845,0,1750991700,14101.286413679998,-32.459199780001654,53132.00767320001 2025-06-27,02:35:02.000,178,11081487,115805,0,1750991701,14101.158423790002,-32.66362454999762,53131.916840640006 2025-06-27,02:35:03.000,178,11081452,115805,0,1750991702,14101.111269619993,-32.87509845000022,53131.72120128001 2025-06-27,02:35:04.000,178,11081436,115925,0,1750991703,14101.084324379997,-33.030179310000676,53131.62338160001 2025-06-27,02:35:05.000,178,11081459,115925,0,1750991704,14101.077588070002,-33.29099711999879,53131.48363920001 2025-06-27,02:35:06.000,178,11081436,115565,0,1750991705,14101.084324379997,-33.4883727599954,53131.36485816001 2025-06-27,02:35:07.000,178,11081475,115885,0,1750991706,14101.138214860002,-33.735092310002074,53131.2041544 2025-06-27,02:35:08.000,178,11081475,115765,0,1750991707,14101.225786889998,-33.99591012000019,53131.09236048 2025-06-27,02:35:09.000,178,11081467,115765,0,1750991708,14101.340304159989,-34.17213836999872,53130.98755368 2025-06-27,02:35:10.000,178,11081467,115805,0,1750991709,14101.414403569994,-34.39771053000004,53130.8198628 2025-06-27,02:35:11.000,178,11081496,115765,0,1750991710,14101.495239289994,-34.616233560002,53130.722043120004 2025-06-27,02:35:12.000,178,11081460,115845,0,1750991711,14101.677119659995,-34.841805719996046,53130.624223440005 2025-06-27,02:35:13.000,178,11081479,116005,0,1750991712,14101.81184586,-35.01098483999522,53130.540378 2025-06-27,02:35:14.000,178,11081448,115925,0,1750991713,14101.980253609996,-35.173114830002305,53130.46351968 2025-06-27,02:35:15.000,178,11081421,115925,0,1750991714,14102.108243499992,-35.32114655999612,53130.41460984 2025-06-27,02:35:16.000,178,11081456,115965,0,1750991715,14102.263178629997,-35.50442394000129,53130.35172576001 2025-06-27,02:35:17.000,178,11081431,115885,0,1750991716,14102.370959589993,-35.68770131999918,53130.23294472001 2025-06-27,02:35:18.000,178,11081449,115525,0,1750991717,14102.465267929998,-35.84983130999899,53130.21198336001 2025-06-27,02:35:19.000,178,11081459,115685,0,1750991718,14102.586521509998,-35.990813910000725,53130.191022000006 2025-06-27,02:35:20.000,178,11081499,115765,0,1750991719,14102.687566159999,-36.07540347000031,53130.12813792 2025-06-27,02:35:21.000,178,11081506,115965,0,1750991720,14102.754929259994,-36.18114041999797,53130.023331120006 2025-06-27,02:35:22.000,178,11081531,115925,0,1750991721,14102.76166556999,-36.216386070002045,53129.96044704 2025-06-27,02:35:23.000,178,11081489,115965,0,1750991722,14102.76840188,-36.286877369995636,53129.96044704 2025-06-27,02:35:24.000,178,11081498,115885,0,1750991723,14102.78187449999,-36.32212301999971,53129.84865312001 2025-06-27,02:35:25.000,178,11081418,115845,0,1750991724,14102.727984019999,-36.343270409997785,53129.80673040001 2025-06-27,02:35:26.000,178,11081457,115885,0,1750991725,14102.667357229999,-36.406712579999294,53129.76480768 2025-06-27,02:35:27.000,178,11081428,115845,0,1750991726,14102.525894719998,-36.49130213999888,53129.69493648 2025-06-27,02:35:28.000,178,11081453,115765,0,1750991727,14102.397904830003,-36.568842569999106,53129.56218120001 2025-06-27,02:35:29.000,178,11081409,115445,0,1750991728,14102.229497079992,-36.625235610001255,53129.43641304 2025-06-27,02:35:30.000,178,11081459,115965,0,1750991729,14102.061089329996,-36.64638299999933,53129.380516080004 2025-06-27,02:35:31.000,178,11081499,115765,0,1750991730,14101.946572059991,-36.67457951999677,53129.212825200004 2025-06-27,02:35:32.000,178,11081506,115805,0,1750991731,14101.76469168999,-36.77326734000235,53129.10801840001 2025-06-27,02:35:33.000,178,11081471,115445,0,1750991732,14101.60975656,-36.794414730000426,53129.045134320004 2025-06-27,02:35:34.000,178,11081461,115765,0,1750991733,14101.427876189999,-36.88605341999937,53128.90539192 2025-06-27,02:35:35.000,178,11081487,116005,0,1750991734,14101.259468439988,-36.94949559000088,53128.80757224 2025-06-27,02:35:36.000,178,11081460,115805,0,1750991735,14101.043906519997,-37.05523253999854,53128.69577832 2025-06-27,02:35:37.000,178,11081438,115685,0,1750991736,14100.66667315999,-36.632284740000614,53128.69577832 2025-06-27,02:35:38.000,178,11081452,115645,0,1750991737,14100.54541957999,-37.019986890001746,53128.47219048 2025-06-27,02:35:39.000,178,11081494,115645,0,1750991738,14100.32985766,-37.3090012199973,53128.35340944 2025-06-27,02:35:40.000,178,11081495,115805,0,1750991739,14100.060405259988,-37.46408207999775,53128.157770080004 2025-06-27,02:35:41.000,178,11081466,115725,0,1750991740,14099.844843339997,-37.619162939998205,53127.96911784 2025-06-27,02:35:42.000,178,11081490,115845,0,1750991741,14099.582127249996,-37.788342059997376,53127.7804656 2025-06-27,02:35:43.000,178,11081469,115765,0,1750991742,14099.42719211999,-38.17604420999851,53127.56386488 2025-06-27,02:35:44.000,178,11081394,115685,0,1750991743,14099.18468495999,-38.38046898000175,53127.41713536 2025-06-27,02:35:45.000,178,11081499,115925,0,1750991744,14098.854605769993,-38.57784461999836,53127.319315680004 2025-06-27,02:35:46.000,178,11081491,115885,0,1750991745,14098.625571229997,-38.76112199999625,53127.15861192 2025-06-27,02:35:47.000,178,11081487,115845,0,1750991746,14098.376327760001,-38.9162028599967,53126.983933920004 2025-06-27,02:35:48.000,178,11081500,115605,0,1750991747,14098.14729321999,-39.09243110999523,53126.80925592001 2025-06-27,02:35:49.000,178,11081444,115845,0,1750991748,14097.96541284999,-39.296855879998475,53126.65553928 2025-06-27,02:35:50.000,178,11081426,115765,0,1750991749,14097.776796169994,-39.473084129997005,53126.42496432001 2025-06-27,02:35:51.000,178,11081419,115565,0,1750991750,14097.635333659993,-39.63521411999682,53126.25727344001 2025-06-27,02:35:52.000,178,11081493,115725,0,1750991751,14097.487134839997,-39.85373714999878,53126.08259544 2025-06-27,02:35:53.000,178,11081484,115725,0,1750991752,14097.359144950002,-40.00881800999923,53125.94984016001 2025-06-27,02:35:54.000,178,11081414,115765,0,1750991753,14097.305254469997,-40.163898869999684,53125.76817504 2025-06-27,02:35:55.000,178,11081508,116085,0,1750991754,14097.237891370001,-40.290783209995425,53125.62843264 2025-06-27,02:35:56.000,178,11081496,115645,0,1750991755,14097.217682440001,-40.43176580999716,53125.43279328 2025-06-27,02:35:57.000,178,11081442,115885,0,1750991756,14097.204209819996,-40.516355369996745,53125.29305088 2025-06-27,02:35:58.000,178,11081417,115805,0,1750991757,14097.224418749996,-40.59389579999697,53125.13234712001 2025-06-27,02:35:59.000,178,11081457,115645,0,1750991758,14097.311990779992,-40.6361905800004,53125.02754032 2025-06-27,02:36:00.000,178,11081449,115765,0,1750991759,14097.379353880002,-40.64323970999976,53124.8808108 2025-06-27,02:36:01.000,178,11081503,115765,0,1750991760,14097.493871149993,-40.65733796999848,53124.8109396 2025-06-27,02:36:02.000,178,11081476,115645,0,1750991761,14097.601652109988,-40.69963275000191,53124.6711972 2025-06-27,02:36:03.000,178,11081504,115845,0,1750991762,14097.749850929999,-40.64323970999976,53124.57337752 2025-06-27,02:36:04.000,178,11081480,115965,0,1750991763,14097.817214029994,-40.692583619995276,53124.489532080006 2025-06-27,02:36:05.000,178,11081493,115485,0,1750991764,14097.98562177999,-40.64323970999976,53124.41267376001 2025-06-27,02:36:06.000,178,11081462,115805,0,1750991765,14098.120347979995,-40.65733796999848,53124.38472528 2025-06-27,02:36:07.000,178,11081489,115845,0,1750991766,14098.21465632,-40.59389579999697,53124.2869056 2025-06-27,02:36:08.000,178,11081437,115765,0,1750991767,14098.342646209996,-40.58684666999761,53124.24498288001 2025-06-27,02:36:09.000,178,11081444,116005,0,1750991768,14098.470636099992,-40.59389579999697,53124.23100864 2025-06-27,02:36:10.000,178,11081518,116085,0,1750991769,14098.524526579997,-40.516355369996745,53124.18908592 2025-06-27,02:36:11.000,178,11081521,115525,0,1750991770,14098.578417060002,-40.53045362999546,53124.16812456 2025-06-27,02:36:12.000,178,11081507,115725,0,1750991771,14098.639043850002,-40.62914145000104,53124.10524048001 2025-06-27,02:36:13.000,178,11081521,115765,0,1750991772,14098.719879570002,-40.6361905800004,53124.07729200001 2025-06-27,02:36:14.000,178,11081501,115645,0,1750991773,14098.719879570002,-40.622092320001684,53124.05633064001 2025-06-27,02:36:15.000,178,11081475,115765,0,1750991774,14098.726615879998,-40.615043190002325,53124.035369280005 2025-06-27,02:36:16.000,178,11081498,115805,0,1750991775,14098.726615879998,-40.60094492999633,53123.986459440006 2025-06-27,02:36:17.000,178,11081463,115965,0,1750991776,14098.760297430003,-40.53045362999546,53124.01440792 2025-06-27,02:36:18.000,178,11081468,115725,0,1750991777,14098.868078389998,-40.5375027600021,53124.00742080001 2025-06-27,02:36:19.000,178,11081492,115965,0,1750991778,14098.888287319998,-40.4247166799978,53123.99344656 2025-06-27,02:36:20.000,178,11081510,115885,0,1750991779,14098.928705179998,-40.40356928999972,53123.965498080004 2025-06-27,02:36:21.000,178,11081494,115845,0,1750991780,14098.975859349994,-40.340127119998215,53123.95851096001 2025-06-27,02:36:22.000,178,11081530,115845,0,1750991781,14099.056695069994,-40.290783209995425,53123.95152384 2025-06-27,02:36:23.000,178,11081466,115525,0,1750991782,14099.17121234,-40.149800610000966,53123.916588240005 2025-06-27,02:36:24.000,178,11081481,115725,0,1750991783,14099.198157579995,-40.03701452999667,53123.92357536 2025-06-27,02:36:25.000,178,11081469,115645,0,1750991784,14099.278993299995,-39.9665232299958,53123.930562479996 2025-06-27,02:36:26.000,178,11081435,115565,0,1750991785,14099.33288378,-39.86078627999814,53123.986459440006 2025-06-27,02:36:27.000,178,11081475,115645,0,1750991786,14099.420455809995,-39.78324584999791,53124.00742080001 2025-06-27,02:36:28.000,178,11081474,115925,0,1750991787,14099.481082599996,-39.79029497999727,53124.00043368 2025-06-27,02:36:29.000,178,11081426,115845,0,1750991788,14099.609072489991,-39.73390193999512,53124.02838216001 2025-06-27,02:36:30.000,178,11081536,115765,0,1750991789,14099.730326069992,-39.740951070001756,53124.02838216001 2025-06-27,02:36:31.000,178,11081499,115925,0,1750991790,14099.811161789992,-39.740951070001756,53123.99344656 2025-06-27,02:36:32.000,178,11081443,115885,0,1750991791,14099.925679059997,-39.7198036799964,53124.035369280005 2025-06-27,02:36:33.000,178,11081462,115725,0,1750991792,14100.013251089993,-39.7198036799964,53124.00043368 2025-06-27,02:36:34.000,178,11081423,115885,0,1750991793,14100.087350499998,-39.748000200001115,53123.95851096001 2025-06-27,02:36:35.000,178,11081454,115805,0,1750991794,14100.127768359998,-39.80439323999599,53123.95851096001 2025-06-27,02:36:36.000,178,11081474,115645,0,1750991795,14100.201867769989,-39.8678354099975,53123.986459440006 2025-06-27,02:36:37.000,178,11081508,115725,0,1750991796,14100.296176109994,-39.888982799995574,53124.02139504 2025-06-27,02:36:38.000,178,11081504,115725,0,1750991797,14100.42416599999,-39.938326709998364,53123.99344656 2025-06-27,02:36:39.000,178,11081461,115805,0,1750991798,14100.55215589,-39.94537583999772,53124.035369280005 2025-06-27,02:36:40.000,178,11081475,115525,0,1750991799,14100.66667315999,-39.924228449999646,53124.02838216001 2025-06-27,02:36:41.000,178,11081446,115805,0,1750991800,14100.794663050001,-39.8678354099975,53124.035369280005 2025-06-27,02:36:42.000,178,11081463,115725,0,1750991801,14100.902444009997,-39.84668801999942,53124.04934352 2025-06-27,02:36:43.000,178,11081494,115605,0,1750991802,14101.104533309997,-39.8678354099975,53124.07030488 2025-06-27,02:36:44.000,178,11081454,115685,0,1750991803,14101.245995819998,-39.881933669996215,53124.07729200001 2025-06-27,02:36:45.000,178,11081445,116205,0,1750991804,14101.434612499994,-39.881933669996215,53124.07729200001 2025-06-27,02:36:46.000,178,11081486,115765,0,1750991805,14101.555866079994,-39.83963889000006,53124.1122276 2025-06-27,02:36:47.000,178,11081484,115645,0,1750991806,14101.72427382999,-39.83963889000006,53124.133188960004 2025-06-27,02:36:48.000,178,11081450,115725,0,1750991807,14101.859000029996,-39.84668801999942,53124.12620184001 2025-06-27,02:36:49.000,178,11081484,115925,0,1750991808,14101.960044679996,-39.83963889000006,53124.12620184001 2025-06-27,02:36:50.000,178,11081447,115885,0,1750991809,14101.99372623,-39.83963889000006,53124.16812456 2025-06-27,02:36:51.000,178,11081529,115845,0,1750991810,14102.081298259996,-39.90308106000157,53124.09126624 2025-06-27,02:36:52.000,178,11081524,115805,0,1750991811,14102.114979810001,-39.90308106000157,53124.098253359996 2025-06-27,02:36:53.000,178,11081487,115805,0,1750991812,14102.195815530002,-39.94537583999772,53124.16113744 2025-06-27,02:36:54.000,178,11081491,115325,0,1750991813,14102.202551839997,-39.97357235999516,53124.07030488 2025-06-27,02:36:55.000,178,11081459,115725,0,1750991814,14102.189079219992,-40.00176887999987,53124.00742080001 2025-06-27,02:36:56.000,178,11081493,115845,0,1750991815,14102.229497079992,-40.05816192000202,53124.01440792 2025-06-27,02:36:57.000,178,11081510,115805,0,1750991816,14102.323805419997,-40.107505829997535,53123.94453672 2025-06-27,02:36:58.000,178,11081497,115845,0,1750991817,14102.337278040002,-40.14275148000161,53123.95851096001 2025-06-27,02:36:59.000,178,11081523,115725,0,1750991818,14102.209288149992,-40.19914451999648,53123.87466552 2025-06-27,02:37:00.000,178,11081472,115765,0,1750991819,14102.283387559997,-40.24848842999927,53123.85370416 2025-06-27,02:37:01.000,178,11081452,115845,0,1750991820,14102.290123869992,-40.35422537999693,53123.85370416 2025-06-27,02:37:02.000,178,11081480,115805,0,1750991821,14102.222760769997,-40.382421900001646,53123.78383296 2025-06-27,02:37:03.000,178,11081466,115605,0,1750991822,14102.256442320002,-40.43881493999652,53123.68601328 2025-06-27,02:37:04.000,178,11081473,115725,0,1750991823,14102.236233390002,-40.48110971999995,53123.67203904001 2025-06-27,02:37:05.000,178,11081515,115765,0,1750991824,14102.202551839997,-40.54455189000146,53123.64409056001 2025-06-27,02:37:06.000,178,11081557,115765,0,1750991825,14102.182342909997,-40.54455189000146,53123.60915496 2025-06-27,02:37:07.000,178,11081517,115485,0,1750991826,14102.202551839997,-40.565699279999535,53123.56024512 2025-06-27,02:37:08.000,178,11081512,115725,0,1750991827,14102.189079219992,-40.62914145000104,53123.57421936001 2025-06-27,02:37:09.000,178,11081493,115645,0,1750991828,14102.141925049997,-40.62914145000104,53123.54627088 2025-06-27,02:37:10.000,178,11081483,115685,0,1750991829,14102.128452429992,-40.64323970999976,53123.51133528 2025-06-27,02:37:11.000,178,11081467,115565,0,1750991830,14102.094770880001,-40.685534489995916,53123.47639968001 2025-06-27,02:37:12.000,178,11081543,115685,0,1750991831,14102.054353020001,-40.685534489995916,53123.49736104 2025-06-27,02:37:13.000,178,11081519,116005,0,1750991832,14102.020671469996,-40.67848535999656,53123.52530952001 2025-06-27,02:37:14.000,178,11081497,115805,0,1750991833,14101.986989919991,-40.67848535999656,53123.43447696001 2025-06-27,02:37:15.000,178,11081478,115845,0,1750991834,14102.000462539996,-40.65028883999912,53123.462425440004 2025-06-27,02:37:16.000,178,11081482,116165,0,1750991835,14101.9735173,-40.65028883999912,53123.46941256 2025-06-27,02:37:17.000,178,11081461,115525,0,1750991836,14101.946572059991,-40.60799405999569,53123.44146408 2025-06-27,02:37:18.000,178,11081480,115805,0,1750991837,14101.939835749996,-40.65028883999912,53123.53928376 2025-06-27,02:37:19.000,178,11081425,115725,0,1750991838,14101.91289051,-40.62914145000104,53123.50434816001 2025-06-27,02:37:20.000,178,11081511,115525,0,1750991839,14101.859000029996,-40.59389579999697,53123.53928376 2025-06-27,02:37:21.000,178,11081534,115845,0,1750991840,14101.81184586,-40.60799405999569,53123.56723224 2025-06-27,02:37:22.000,178,11081518,115685,0,1750991841,14101.757955379995,-40.60799405999569,53123.55325800001 2025-06-27,02:37:23.000,178,11081500,115645,0,1750991842,14101.68385596999,-40.58684666999761,53123.532296640005 2025-06-27,02:37:24.000,178,11081456,115685,0,1750991843,14101.636701799995,-40.622092320001684,53123.60915496 2025-06-27,02:37:25.000,178,11081450,115845,0,1750991844,14101.555866079994,-40.558650150000176,53123.595180719996 2025-06-27,02:37:26.000,178,11081471,115685,0,1750991845,14101.48176666999,-40.54455189000146,53123.6580648 2025-06-27,02:37:27.000,178,11081481,115725,0,1750991846,14101.434612499994,-40.558650150000176,53123.651077680006 2025-06-27,02:37:28.000,178,11081466,116045,0,1750991847,14101.407667259999,-40.558650150000176,53123.64409056001 2025-06-27,02:37:29.000,178,11081472,116045,0,1750991848,14101.380722019989,-40.58684666999761,53123.64409056001 2025-06-27,02:37:30.000,178,11081501,115885,0,1750991849,14101.407667259999,-40.622092320001684,53123.66505192 2025-06-27,02:37:31.000,178,11081499,115685,0,1750991850,14101.421139879989,-40.622092320001684,53123.69300040001 2025-06-27,02:37:32.000,178,11081492,115805,0,1750991851,14101.400930949989,-40.67848535999656,53123.74191024001 2025-06-27,02:37:33.000,178,11081439,115645,0,1750991852,14101.373985709994,-40.6714362299972,53123.75588448 2025-06-27,02:37:34.000,178,11081453,115725,0,1750991853,14101.380722019989,-40.692583619995276,53123.797807200004 2025-06-27,02:37:35.000,178,11081445,115725,0,1750991854,14101.320095229989,-40.748976659997425,53123.77684584 2025-06-27,02:37:36.000,178,11081501,115685,0,1750991855,14101.293149989993,-40.741927529998065,53123.797807200004 2025-06-27,02:37:37.000,178,11081525,115645,0,1750991856,14101.347040469998,-40.756025789996784,53123.87466552 2025-06-27,02:37:38.000,178,11081519,115685,0,1750991857,14101.266204749998,-40.734878399998706,53123.930562479996 2025-06-27,02:37:39.000,178,11081498,115845,0,1750991858,14101.306622609998,-40.72078013999999,53123.86069128001 2025-06-27,02:37:40.000,178,11081488,116005,0,1750991859,14101.259468439988,-40.6714362299972,53123.89562688 2025-06-27,02:37:41.000,178,11081460,115765,0,1750991860,14101.232523199993,-40.65028883999912,53123.9724852 2025-06-27,02:37:42.000,178,11081481,115685,0,1750991861,14101.192105339993,-40.64323970999976,53124.04934352 2025-06-27,02:37:43.000,178,11081546,115885,0,1750991862,14101.198841650003,-40.615043190002325,53124.00043368 2025-06-27,02:37:44.000,178,11081533,115605,0,1750991863,14101.171896409993,-40.622092320001684,53124.07729200001 2025-06-27,02:37:45.000,178,11081516,115845,0,1750991864,14101.124742239997,-40.62914145000104,53124.14716320001 2025-06-27,02:37:46.000,178,11081491,115645,0,1750991865,14101.111269619993,-40.57979753999825,53124.1820988 2025-06-27,02:37:47.000,178,11081493,115605,0,1750991866,14101.178632720002,-40.60094492999633,53124.25895712 2025-06-27,02:37:48.000,178,11081481,115805,0,1750991867,14101.185369029998,-40.55160102000082,53124.24498288001 2025-06-27,02:37:49.000,178,11081501,115605,0,1750991868,14101.279677369988,-40.46701146000123,53124.29389272001 2025-06-27,02:37:50.000,178,11081533,115805,0,1750991869,14101.353776779993,-40.41061841999908,53124.41267376001 2025-06-27,02:37:51.000,178,11081508,115885,0,1750991870,14101.48176666999,-40.31193060000078,53124.44760936 2025-06-27,02:37:52.000,178,11081456,115725,0,1750991871,14101.62996549,-40.23439017000055,53124.53145480001 2025-06-27,02:37:53.000,178,11081512,115645,0,1750991872,14101.83205479,-40.22734104000119,53124.57337752 2025-06-27,02:37:54.000,178,11081519,115685,0,1750991873,14102.013935160001,-40.18504625999776,53124.66421008 2025-06-27,02:37:55.000,178,11081532,115765,0,1750991874,14102.155397670002,-40.14275148000161,53124.72010704 2025-06-27,02:37:56.000,178,11081517,115605,0,1750991875,14102.276651250002,-40.02996539999731,53124.76202976 2025-06-27,02:37:57.000,178,11081501,115725,0,1750991876,14102.451795309993,-39.89603193000221,53124.81792672001 2025-06-27,02:37:58.000,178,11081514,115645,0,1750991877,14102.566312579998,-39.82554063000134,53124.92972064 2025-06-27,02:37:59.000,178,11081532,116005,0,1750991878,14102.748192949999,-39.72685280999576,53124.99959184 2025-06-27,02:38:00.000,178,11081499,115885,0,1750991879,14102.876182839995,-39.66341064000153,53125.08343728001 2025-06-27,02:38:01.000,178,11081475,115845,0,1750991880,14103.058063209995,-39.529477169999154,53125.16728272 2025-06-27,02:38:02.000,178,11081457,115805,0,1750991881,14103.186053099991,-39.44488760999957,53125.209205440005 2025-06-27,02:38:03.000,178,11081544,115805,0,1750991882,14103.320779299997,-39.289806749999116,53125.29305088 2025-06-27,02:38:04.000,178,11081496,115685,0,1750991883,14103.408351329992,-38.97259589999885,53125.4048448 2025-06-27,02:38:05.000,178,11081543,115925,0,1750991884,14103.428560259992,-38.81046590999904,53125.5096516 2025-06-27,02:38:06.000,178,11081529,115845,0,1750991885,14103.563286459997,-38.98669415999757,53125.5096516 2025-06-27,02:38:07.000,178,11081473,115765,0,1750991886,14103.617176940003,-38.85276068999519,53125.55856144 2025-06-27,02:38:08.000,178,11081475,115685,0,1750991887,14103.698012659988,-38.76817112999561,53125.65638112001 2025-06-27,02:38:09.000,178,11081516,115645,0,1750991888,14103.799057309989,-38.662434179997945,53125.691316720004 2025-06-27,02:38:10.000,178,11081456,115765,0,1750991889,14103.826002549999,-38.52145157999621,53125.68432960001 2025-06-27,02:38:11.000,178,11081487,115685,0,1750991890,14103.866420409999,-38.49325505999877,53125.7192652 2025-06-27,02:38:12.000,178,11081518,115645,0,1750991891,14103.90010195999,-38.38046898000175,53125.78214928001 2025-06-27,02:38:13.000,178,11081518,115725,0,1750991892,14103.927047199999,-38.3240759399996,53125.83804624 2025-06-27,02:38:14.000,178,11081500,115685,0,1750991893,14104.00114660999,-38.33817419999832,53125.879968960005 2025-06-27,02:38:15.000,178,11081455,115845,0,1750991894,14104.04830078,-38.309977680000884,53125.93586592 2025-06-27,02:38:16.000,178,11081477,115685,0,1750991895,14104.135872809995,-38.3240759399996,53125.928878800005 2025-06-27,02:38:17.000,178,11081505,115525,0,1750991896,14104.236917459995,-38.34522332999768,53125.977788640004 2025-06-27,02:38:18.000,178,11081532,115725,0,1750991897,14104.35143473,-38.34522332999768,53126.0336856 2025-06-27,02:38:19.000,178,11081490,115565,0,1750991898,14104.533315100001,-38.38751811000111,53126.12451816 2025-06-27,02:38:20.000,178,11081531,115845,0,1750991899,14104.701722849997,-38.3593215899964,53126.15945376001 2025-06-27,02:38:21.000,178,11081505,115565,0,1750991900,14104.856657979988,-38.373419849995116,53126.22233784 2025-06-27,02:38:22.000,178,11081474,115685,0,1750991901,14105.011593109994,-38.443911149995984,53126.264260560005 2025-06-27,02:38:23.000,178,11081498,115645,0,1750991902,14105.254100269995,-38.422763759997906,53126.34111888 2025-06-27,02:38:24.000,178,11081507,115925,0,1750991903,14105.577443149996,-38.38751811000111,53126.42496432001 2025-06-27,02:38:25.000,178,11081519,115765,0,1750991904,14105.860368169997,-38.3240759399996,53126.45989992 2025-06-27,02:38:26.000,178,11081495,115685,0,1750991905,14106.150029499993,-38.27473202999681,53126.5577196 2025-06-27,02:38:27.000,178,11081503,115645,0,1750991906,14106.44642714,-38.18309333999787,53126.51579688 2025-06-27,02:38:28.000,178,11081526,115685,0,1750991907,14106.76303370999,-38.09145464999892,53126.63457792 2025-06-27,02:38:29.000,178,11081422,115925,0,1750991908,14107.025749799992,-38.063258130001486,53126.697462000004 2025-06-27,02:38:30.000,178,11081503,115805,0,1750991909,14107.281729579998,-37.99276683000062,53126.74637184 2025-06-27,02:38:31.000,178,11081511,115605,0,1750991910,14107.477082569989,-37.93637378999847,53126.8022688 2025-06-27,02:38:32.000,178,11081519,115925,0,1750991911,14107.692644489995,-37.851784229998884,53126.865152880004 2025-06-27,02:38:33.000,178,11081513,115685,0,1750991912,14107.894733789995,-37.837685970000166,53126.95598544001 2025-06-27,02:38:34.000,178,11081458,115645,0,1750991913,14108.069877850001,-37.75309641000058,53127.01886952 2025-06-27,02:38:35.000,178,11081495,115645,0,1750991914,14108.022723679991,-37.153920359996846,53127.24944448 2025-06-27,02:38:36.000,178,11081489,115565,0,1750991915,14108.164186189992,-37.10457645000133,53127.319315680004 2025-06-27,02:38:37.000,178,11081512,115645,0,1750991916,14108.271967150002,-37.019986890001746,53127.41713536 2025-06-27,02:38:38.000,178,11081471,115685,0,1750991917,14108.319121319997,-36.88605341999937,53127.47303232 2025-06-27,02:38:39.000,178,11081471,115445,0,1750991918,14108.453847520002,-36.759169079996354,53127.52892928001 2025-06-27,02:38:40.000,178,11081506,115845,0,1750991919,14108.548155859993,-36.68162864999613,53127.61976184 2025-06-27,02:38:41.000,178,11081516,115925,0,1750991920,14108.676145749989,-36.63933386999997,53127.66168456 2025-06-27,02:38:42.000,178,11081513,115725,0,1750991921,14108.669409439994,-36.526547789995675,53127.76649136001 2025-06-27,02:38:43.000,178,11081496,115565,0,1750991922,14108.716563609989,-36.49835126999824,53127.822388320004 2025-06-27,02:38:44.000,178,11081497,115485,0,1750991923,14108.770454089994,-36.37851606000186,53127.89924664 2025-06-27,02:38:45.000,178,11081532,115525,0,1750991924,14108.736772539989,-36.30097563000163,53127.85732392 2025-06-27,02:38:46.000,178,11081496,115725,0,1750991925,14108.689618369994,-36.20228780999605,53127.90623376 2025-06-27,02:38:47.000,178,11081516,115685,0,1750991926,14108.595310029988,-36.18114041999797,53127.97610496 2025-06-27,02:38:48.000,178,11081475,115645,0,1750991927,14108.527946929993,-36.124747379995824,53127.92719512 2025-06-27,02:38:49.000,178,11081495,115685,0,1750991928,14108.501001689998,-36.08245259999967,53127.96213072001 2025-06-27,02:38:50.000,178,11081498,116005,0,1750991929,14108.339330249997,-36.0472069499956,53127.96213072001 2025-06-27,02:38:51.000,178,11081504,115565,0,1750991930,14108.258494529997,-36.05425608000223,53127.97610496 2025-06-27,02:38:52.000,178,11081501,115645,0,1750991931,14108.157449879996,-36.02605955999752,53127.96911784 2025-06-27,02:38:53.000,178,11081534,115685,0,1750991932,14108.036196299996,-36.00491216999944,53127.99706632 2025-06-27,02:38:54.000,178,11081480,115685,0,1750991933,14107.90147009999,-36.02605955999752,53127.99706632 2025-06-27,02:38:55.000,178,11081539,115645,0,1750991934,14107.73979865999,-35.997863040000084,53127.93418224001 2025-06-27,02:38:56.000,178,11081487,115965,0,1750991935,14107.611808769994,-35.976715650002006,53127.892259520006 2025-06-27,02:38:57.000,178,11081459,115605,0,1750991936,14107.450137329994,-35.948519129997294,53127.843349680006 2025-06-27,02:38:58.000,178,11081478,115685,0,1750991937,14107.254784340003,-35.885076959995786,53127.83636256001 2025-06-27,02:38:59.000,178,11081459,115845,0,1750991938,14107.126794449992,-35.82163479000155,53127.83636256001 2025-06-27,02:39:00.000,178,11081535,115765,0,1750991939,14106.971859320001,-35.751143490000686,53127.80841408 2025-06-27,02:39:01.000,178,11081515,115685,0,1750991940,14106.796715259996,-35.68065218999982,53127.724568640006 2025-06-27,02:39:02.000,178,11081546,115645,0,1750991941,14106.64851644,-35.63130827999703,53127.724568640006 2025-06-27,02:39:03.000,178,11081476,115405,0,1750991942,14106.56768072,-35.56081697999616,53127.71758152001 2025-06-27,02:39:04.000,178,11081517,115525,0,1750991943,14106.50031761999,-35.525571329999366,53127.71758152001 2025-06-27,02:39:05.000,178,11081490,115765,0,1750991944,14106.41948189999,-35.476227419996576,53127.63373608 2025-06-27,02:39:06.000,178,11081457,115525,0,1750991945,14106.385800349999,-35.4198343800017,53127.556877760006 2025-06-27,02:39:07.000,178,11081517,115965,0,1750991946,14106.365591419999,-35.37753959999827,53127.57783912001 2025-06-27,02:39:08.000,178,11081534,115685,0,1750991947,14106.304964629999,-35.356392210000195,53127.570852 2025-06-27,02:39:09.000,178,11081464,115805,0,1750991948,14106.412745589994,-35.22950786999718,53127.51495504 2025-06-27,02:39:10.000,178,11081441,115845,0,1750991949,14106.385800349999,-35.16606569999567,53127.52194216 2025-06-27,02:39:11.000,178,11081481,115965,0,1750991950,14106.35885510999,-35.116721790000156,53127.44508384 2025-06-27,02:39:12.000,178,11081507,115765,0,1750991951,14106.352118799994,-35.1096726600008,53127.40316112 2025-06-27,02:39:13.000,178,11081558,115765,0,1750991952,14106.345382489999,-35.10262353000144,53127.41014824001 2025-06-27,02:39:14.000,178,11081516,115645,0,1750991953,14106.311700939994,-35.06032874999801,53127.35425128 2025-06-27,02:39:15.000,178,11081558,115845,0,1750991954,14106.298228319989,-34.98278831999778,53127.34726416 2025-06-27,02:39:16.000,178,11081478,115685,0,1750991955,14106.251074149994,-34.947542670000985,53127.396174 2025-06-27,02:39:17.000,178,11081473,116005,0,1750991956,14106.311700939994,-34.9616409299997,53127.40316112 2025-06-27,02:39:18.000,178,11081497,116005,0,1750991957,14106.291492009994,-34.91229701999691,53127.41713536 2025-06-27,02:39:19.000,178,11081513,115765,0,1750991958,14106.331909869994,-34.8629531100014,53127.438096720005 2025-06-27,02:39:20.000,178,11081527,115805,0,1750991959,14106.257810459989,-34.75721615999646,53127.45207096 2025-06-27,02:39:21.000,178,11081537,115605,0,1750991960,14106.244337839998,-34.80656006999925,53127.487006560004 2025-06-27,02:39:22.000,178,11081528,115525,0,1750991961,14106.291492009994,-34.79951093999989,53127.52892928001 2025-06-27,02:39:23.000,178,11081482,115845,0,1750991962,14106.318437249989,-34.81360919999861,53127.487006560004 2025-06-27,02:39:24.000,178,11081546,115765,0,1750991963,14106.318437249989,-34.83475658999669,53127.48001944001 2025-06-27,02:39:25.000,178,11081504,115765,0,1750991964,14106.39927296999,-34.91934614999627,53127.56386488 2025-06-27,02:39:26.000,178,11081526,115765,0,1750991965,14106.453163449994,-34.940493540001626,53127.570852 2025-06-27,02:39:27.000,178,11081557,115845,0,1750991966,14106.56094440999,-35.00393570999586,53127.54290352 2025-06-27,02:39:28.000,178,11081540,115805,0,1750991967,14106.62157119999,-34.9968865799965,53127.52892928001 2025-06-27,02:39:29.000,178,11081496,115485,0,1750991968,14106.803451569991,-35.01803397000185,53127.54989064001 2025-06-27,02:39:30.000,178,11081471,115925,0,1750991969,14106.911232530001,-35.04623048999929,53127.570852 2025-06-27,02:39:31.000,178,11081465,115565,0,1750991970,14107.039222419997,-35.13786917999823,53127.58482624 2025-06-27,02:39:32.000,178,11081505,115805,0,1750991971,14107.194157550002,-35.116721790000156,53127.556877760006 2025-06-27,02:39:33.000,178,11081545,115685,0,1750991972,14107.349092679993,-35.130820049998874,53127.52892928001 2025-06-27,02:39:34.000,178,11081492,115725,0,1750991973,14107.497291499989,-35.09557440000208,53127.556877760006 2025-06-27,02:39:35.000,178,11081549,115685,0,1750991974,14107.584863529999,-35.116721790000156,53127.50098080001 2025-06-27,02:39:36.000,178,11081501,115685,0,1750991975,14107.692644489995,-35.14491830999759,53127.507967920006 2025-06-27,02:39:37.000,178,11081496,115725,0,1750991976,14107.74653497,-35.1096726600008,53127.438096720005 2025-06-27,02:39:38.000,178,11081501,115805,0,1750991977,14107.733062349995,-35.123770919999515,53127.41713536 2025-06-27,02:39:39.000,178,11081444,115845,0,1750991978,14107.78695283,-35.04623048999929,53127.38219976001 2025-06-27,02:39:40.000,178,11081515,115885,0,1750991979,14107.84757962,-35.01098483999522,53127.340277040006 2025-06-27,02:39:41.000,178,11081511,115845,0,1750991980,14107.854315929995,-35.067377879997366,53127.24944448 2025-06-27,02:39:42.000,178,11081476,115725,0,1750991981,14107.854315929995,-35.03918135999993,53127.1865604 2025-06-27,02:39:43.000,178,11081477,115645,0,1750991982,14107.894733789995,-34.91934614999627,53127.1166892 2025-06-27,02:39:44.000,178,11081520,115845,0,1750991983,14107.86778855,-34.81360919999861,53127.09572784001 2025-06-27,02:39:45.000,178,11081530,115805,0,1750991984,14107.94862427,-34.778363550001814,53127.0817536 2025-06-27,02:39:46.000,178,11081485,115565,0,1750991985,14107.9688332,-34.721970509999665,53126.99790816001 2025-06-27,02:39:47.000,178,11081456,115925,0,1750991986,14107.995778439996,-34.609184429995366,53126.935024080005 2025-06-27,02:39:48.000,178,11081496,115725,0,1750991987,14108.083350469991,-34.51754573999642,53126.91406272 2025-06-27,02:39:49.000,178,11081481,115845,0,1750991988,14108.211340360001,-34.46115270000155,53126.85816576001 2025-06-27,02:39:50.000,178,11081459,115925,0,1750991989,14108.238285599997,-34.39771053000004,53126.82323016 2025-06-27,02:39:51.000,178,11081515,116005,0,1750991990,14108.292176080002,-34.313120970000455,53126.74637184 2025-06-27,02:39:52.000,178,11081470,115805,0,1750991991,14108.399957039997,-34.21443315000215,53126.66252640001 2025-06-27,02:39:53.000,178,11081493,115765,0,1750991992,14108.440374899998,-34.136892720001924,53126.62060368001 2025-06-27,02:39:54.000,178,11081486,115605,0,1750991993,14108.521210619998,-34.06640142000106,53126.550732480006 2025-06-27,02:39:55.000,178,11081479,115645,0,1750991994,14108.548155859993,-33.96771359999548,53126.44592568 2025-06-27,02:39:56.000,178,11081510,115685,0,1750991995,14108.595310029988,-33.93246794999868,53126.35509312001 2025-06-27,02:39:57.000,178,11081540,115685,0,1750991996,14108.642464199998,-33.83378013000038,53126.348106 2025-06-27,02:39:58.000,178,11081483,115605,0,1750991997,14108.716563609989,-33.77738708999823,53126.28522192001 2025-06-27,02:39:59.000,178,11081527,115485,0,1750991998,14108.804135639999,-33.735092310002074,53126.2432992 2025-06-27,02:40:00.000,178,11081514,115765,0,1750991999,14108.85802611999,-33.699846659998,53126.15246664 2025-06-27,02:40:01.000,178,11081496,115365,0,1750992000,14108.88497136,-33.664601010001206,53126.026698480004 2025-06-27,02:40:02.000,178,11081548,115685,0,1750992001,14108.93886183999,-33.678699269999925,53125.97080152001 2025-06-27,02:40:03.000,178,11081509,115645,0,1750992002,14108.96580708,-33.65755188000185,53125.86599472 2025-06-27,02:40:04.000,178,11081465,115805,0,1750992003,14109.03990648999,-33.54476579999755,53125.80311064001 2025-06-27,02:40:05.000,178,11081531,115325,0,1750992004,14109.10053327999,-33.4883727599954,53125.74721368 2025-06-27,02:40:06.000,178,11081481,115605,0,1750992005,14109.18810531,-33.47427449999668,53125.712278080005 2025-06-27,02:40:07.000,178,11081520,115605,0,1750992006,14109.343040439991,-33.48132362999604,53125.593497040005 2025-06-27,02:40:08.000,178,11081563,115765,0,1750992007,14109.464294019992,-33.41788146000181,53125.53760008001 2025-06-27,02:40:09.000,178,11081447,115685,0,1750992008,14109.599020219997,-33.37558667999838,53125.474716000004 2025-06-27,02:40:10.000,178,11081477,115765,0,1750992009,14109.733746419988,-33.29804624999815,53125.39785768001 2025-06-27,02:40:11.000,178,11081481,115845,0,1750992010,14109.888681549994,-33.220505819997925,53125.36292208 2025-06-27,02:40:12.000,178,11081489,115765,0,1750992011,14109.989726199994,-33.10067061000154,53125.3349736 2025-06-27,02:40:13.000,178,11081529,115845,0,1750992012,14110.13792501999,-33.00903191999532,53125.34196072 2025-06-27,02:40:14.000,178,11081473,115645,0,1750992013,14110.24570598,-32.861000190001505,53125.34894784001 2025-06-27,02:40:15.000,178,11081465,115725,0,1750992014,14110.333278009995,-32.79050889000064,53125.32099936001 2025-06-27,02:40:16.000,178,11081494,115565,0,1750992015,14110.441058969991,-32.70591933000105,53125.29305088 2025-06-27,02:40:17.000,178,11081456,115605,0,1750992016,14110.48821314,-32.61428064000211,53125.30003800001 2025-06-27,02:40:18.000,178,11081498,115685,0,1750992017,14110.575785169996,-32.459199780001654,53125.3349736 2025-06-27,02:40:19.000,178,11081490,115685,0,1750992018,14110.663357199992,-32.37461022000207,53125.355934960004 2025-06-27,02:40:20.000,178,11081463,115365,0,1750992019,14110.723983989992,-32.26182413999777,53125.39087056 2025-06-27,02:40:21.000,178,11081538,115605,0,1750992020,14110.818292329997,-32.127890669995395,53125.4048448 2025-06-27,02:40:22.000,178,11081465,115405,0,1750992021,14110.838501259997,-32.057399370001804,53125.4397804 2025-06-27,02:40:23.000,178,11081484,115605,0,1750992022,14110.885655429993,-31.951662419996865,53125.474716000004 2025-06-27,02:40:24.000,178,11081520,115525,0,1750992023,14110.912600670003,-31.89526938000199,53125.474716000004 2025-06-27,02:40:25.000,178,11081488,115525,0,1750992024,14110.912600670003,-31.838876339999842,53125.58650992001 2025-06-27,02:40:26.000,178,11081466,115525,0,1750992025,14111.000172699998,-31.747237650000898,53125.62144552 2025-06-27,02:40:27.000,178,11081505,115685,0,1750992026,14111.047326869993,-31.66969722000067,53125.67734248 2025-06-27,02:40:28.000,178,11081530,115645,0,1750992027,14111.081008419998,-31.585107660001086,53125.73323944001 2025-06-27,02:40:29.000,178,11081455,115685,0,1750992028,14111.081008419998,-31.535763749998296,53125.831059120006 2025-06-27,02:40:30.000,178,11081521,115685,0,1750992029,14111.188789379994,-31.49346897000214,53125.90093032001 2025-06-27,02:40:31.000,178,11081498,115645,0,1750992030,14111.26288879,-31.49346897000214,53125.94285304 2025-06-27,02:40:32.000,178,11081479,115645,0,1750992031,14111.411087609995,-31.430026800000633,53126.01971136001 2025-06-27,02:40:33.000,178,11081526,115845,0,1750992032,14111.572759049996,-31.366584629999124,53126.06862120001 2025-06-27,02:40:34.000,178,11081508,115845,0,1750992033,14111.795057279996,-31.366584629999124,53126.15246664 2025-06-27,02:40:35.000,178,11081520,115645,0,1750992034,14111.976937649997,-31.345437240001047,53126.18740224001 2025-06-27,02:40:36.000,178,11081507,115605,0,1750992035,14112.239653739998,-31.324289849995694,53126.25028632 2025-06-27,02:40:37.000,178,11081479,115565,0,1750992036,14112.4821609,-31.289044199998898,53126.35509312001 2025-06-27,02:40:38.000,178,11081458,115525,0,1750992037,14112.73814067999,-31.253798550002102,53126.41099008 2025-06-27,02:40:39.000,178,11081473,115725,0,1750992038,14112.973911529996,-31.119865079999727,53126.51579688 2025-06-27,02:40:40.000,178,11081493,115925,0,1750992039,14113.189473450002,-30.964784219999274,53126.550732480006 2025-06-27,02:40:41.000,178,11081495,115605,0,1750992040,14113.391562749988,-30.85904727000161,53126.66252640001 2025-06-27,02:40:42.000,178,11081513,115725,0,1750992041,14113.627333599994,-30.6969172800018,53126.74637184 2025-06-27,02:40:43.000,178,11081523,115765,0,1750992042,14113.85636813999,-30.492492509998556,53126.816243040004 2025-06-27,02:40:44.000,178,11081473,115725,0,1750992043,14114.04498482,-30.344460779997462,53126.96297256 2025-06-27,02:40:45.000,178,11081432,115565,0,1750992044,14114.260546739992,-30.11888861999614,53127.03983088 2025-06-27,02:40:46.000,178,11081522,115685,0,1750992045,14114.435690799997,-29.886267329995462,53127.1865604 2025-06-27,02:40:47.000,178,11081524,115685,0,1750992046,14114.617571169998,-29.702989949997573,53127.270405840005 2025-06-27,02:40:48.000,178,11081504,115645,0,1750992047,14114.812924159989,-29.463319529997534,53127.368225520004 2025-06-27,02:40:49.000,178,11081509,115685,0,1750992048,14115.008277149995,-29.258894760001567,53127.44508384 2025-06-27,02:40:50.000,178,11081457,115925,0,1750992049,14115.169948589995,-29.0756173799964,53127.52892928001 2025-06-27,02:40:51.000,178,11081570,115525,0,1750992050,14115.318147409991,-28.828897829997004,53127.6407232 2025-06-27,02:40:52.000,178,11081546,115685,0,1750992051,14115.412455749996,-28.645620449999114,53127.75950424 2025-06-27,02:40:53.000,178,11081505,115725,0,1750992052,14115.533709329997,-28.427097419997153,53127.83636256001 2025-06-27,02:40:54.000,178,11081454,115645,0,1750992053,14115.654962909997,-28.159230479999678,53127.920208 2025-06-27,02:40:55.000,178,11081475,115525,0,1750992054,14115.782952799993,-27.940707449997717,53127.99706632 2025-06-27,02:40:56.000,178,11081560,115645,0,1750992055,14115.803161729993,-27.785626589997264,53128.108860240005 2025-06-27,02:40:57.000,178,11081516,115605,0,1750992056,14115.803161729993,-27.616447469998093,53128.15078296001 2025-06-27,02:40:58.000,178,11081531,115565,0,1750992057,14115.789689109988,-27.45431747999828,53128.22065416001 2025-06-27,02:40:59.000,178,11081511,115725,0,1750992058,14115.803161729993,-27.256941840001673,53128.31148672 2025-06-27,02:41:00.000,178,11081497,115805,0,1750992059,14115.796425419998,-27.130057499998657,53128.346422320006 2025-06-27,02:41:01.000,178,11081529,115725,0,1750992060,14115.735798629998,-26.953829250000126,53128.444242000005 2025-06-27,02:41:02.000,178,11081549,115685,0,1750992061,14115.708853390002,-26.86219056000118,53128.47219048 2025-06-27,02:41:03.000,178,11081486,115805,0,1750992062,14115.661699219992,-26.721207959999447,53128.514113200006 2025-06-27,02:41:04.000,178,11081517,115645,0,1750992063,14115.648226600002,-26.615471010001784,53128.611932880005 2025-06-27,02:41:05.000,178,11081507,115685,0,1750992064,14115.594336119997,-26.46039015000133,53128.611932880005 2025-06-27,02:41:06.000,178,11081548,115685,0,1750992065,14115.580863499992,-26.319407549999596,53128.59097152 2025-06-27,02:41:07.000,178,11081511,115325,0,1750992066,14115.574127189997,-26.206621469995298,53128.63988136 2025-06-27,02:41:08.000,178,11081524,115765,0,1750992067,14115.513500399997,-26.00924582999869,53128.66782984 2025-06-27,02:41:09.000,178,11081504,115485,0,1750992068,14115.479818849992,-25.811870190002082,53128.681804080006 2025-06-27,02:41:10.000,178,11081530,115765,0,1750992069,14115.493291469997,-25.628592809996917,53128.72372680001 2025-06-27,02:41:11.000,178,11081512,115685,0,1750992070,14115.486555160001,-25.494659340001817,53128.709752560004 2025-06-27,02:41:12.000,178,11081495,115565,0,1750992071,14115.432664679996,-25.360725869999442,53128.6887912 2025-06-27,02:41:13.000,178,11081545,115725,0,1750992072,14115.378774199991,-25.1563010999962,53128.681804080006 2025-06-27,02:41:14.000,178,11081516,115685,0,1750992073,14115.311411099996,-24.97302371999831,53128.71673968 2025-06-27,02:41:15.000,178,11081526,115565,0,1750992074,14115.23731168999,-24.79679546999978,53128.66782984 2025-06-27,02:41:16.000,178,11081524,115605,0,1750992075,14115.048695009995,-24.61351809000189,53128.62590712 2025-06-27,02:41:17.000,178,11081543,115685,0,1750992076,14114.90049619,-24.409093319998647,53128.64686848 2025-06-27,02:41:18.000,178,11081561,115485,0,1750992077,14114.732088439989,-24.21171768000204,53128.60494576001 2025-06-27,02:41:19.000,178,11081516,115645,0,1750992078,14114.570416999988,-24.021391169997514,53128.52808744 2025-06-27,02:41:20.000,178,11081530,115765,0,1750992079,14114.348118770002,-23.774671619998117,53128.52808744 2025-06-27,02:41:21.000,178,11081508,116005,0,1750992080,14114.193183639996,-23.47860815999593,53128.493151840004 2025-06-27,02:41:22.000,178,11081528,115725,0,1750992081,14113.991094339995,-23.203692089999095,53128.41629352001 2025-06-27,02:41:23.000,178,11081489,115685,0,1750992082,14113.849631829995,-22.956972539999697,53128.374370800004 2025-06-27,02:41:24.000,178,11081451,115845,0,1750992083,14113.687960389994,-22.752547769996454,53128.26257688 2025-06-27,02:41:25.000,178,11081506,115605,0,1750992084,14113.526288949994,-22.48468082999898,53128.19270568 2025-06-27,02:41:26.000,178,11081515,115805,0,1750992085,14113.371353819988,-22.20271562999551,53128.14379584 2025-06-27,02:41:27.000,178,11081522,115765,0,1750992086,14113.351144889988,-21.970094340002106,53128.12283448 2025-06-27,02:41:28.000,178,11081527,115605,0,1750992087,14113.344408579993,-21.645834359995206,53128.00405344001 2025-06-27,02:41:29.000,178,11081497,115725,0,1750992088,14113.357881199998,-21.39206567999645,53127.9551436 2025-06-27,02:41:30.000,178,11081526,115765,0,1750992089,14113.384826439993,-21.19469003999984,53127.88527240001 2025-06-27,02:41:31.000,178,11081545,115685,0,1750992090,14113.384826439993,-20.96911787999852,53127.78745272 2025-06-27,02:41:32.000,178,11081540,115445,0,1750992091,14113.512816329989,-20.78584050000063,53127.703607280004 2025-06-27,02:41:33.000,178,11081517,116005,0,1750992092,14113.607124669994,-20.595513989996107,53127.54989064001 2025-06-27,02:41:34.000,178,11081487,115685,0,1750992093,14113.748587179995,-20.369941830002062,53127.535916400004 2025-06-27,02:41:35.000,178,11081503,115645,0,1750992094,14113.81595027999,-20.20781184000225,53127.368225520004 2025-06-27,02:41:36.000,178,11081478,115645,0,1750992095,14113.991094339995,-20.024534459997085,53127.37521264 2025-06-27,02:41:37.000,178,11081518,115365,0,1750992096,14114.159502089991,-19.784864039997046,53127.27739296 2025-06-27,02:41:38.000,178,11081526,115685,0,1750992097,14114.408745560002,-19.672077960000024,53127.20752176 2025-06-27,02:41:39.000,178,11081467,115685,0,1750992098,14114.651252719988,-19.53109535999829,53127.10970208 2025-06-27,02:41:40.000,178,11081481,115565,0,1750992099,14114.866814639994,-19.326670590002323,53127.09572784001 2025-06-27,02:41:41.000,178,11081565,115405,0,1750992100,14115.068903939995,-19.150442339996516,53126.99790816001 2025-06-27,02:41:42.000,178,11081484,115765,0,1750992101,14115.270993239996,-18.988312349996704,53126.90707560001 2025-06-27,02:41:43.000,178,11081556,115685,0,1750992102,14115.466346230001,-18.727494539998588,53126.83021728001 2025-06-27,02:41:44.000,178,11081511,115565,0,1750992103,14115.688644460002,-18.523069769995345,53126.74637184 2025-06-27,02:41:45.000,178,11081481,115485,0,1750992104,14115.863788519993,-18.389136300000246,53126.68348776 2025-06-27,02:41:46.000,178,11081569,115725,0,1750992105,14116.086086749994,-18.227006310000434,53126.60662944 2025-06-27,02:41:47.000,178,11081525,115405,0,1750992106,14116.288176049995,-18.008483279998472,53126.51579688 2025-06-27,02:41:48.000,178,11081543,115685,0,1750992107,14116.497001659991,-17.754714599999716,53126.45291280001 2025-06-27,02:41:49.000,178,11081487,115685,0,1750992108,14116.699090959992,-17.50094592000096,53126.34111888 2025-06-27,02:41:50.000,178,11081477,115685,0,1750992109,14116.820344539992,-17.282422889998998,53126.25028632 2025-06-27,02:41:51.000,178,11081500,115885,0,1750992110,14116.961807049993,-17.085047249995114,53126.15945376001 2025-06-27,02:41:52.000,178,11081515,115565,0,1750992111,14117.083060629993,-16.901769869997224,53126.01272424 2025-06-27,02:41:53.000,178,11081516,115565,0,1750992112,14117.217786829999,-16.63390292999975,53125.928878800005 2025-06-27,02:41:54.000,178,11081520,115565,0,1750992113,14117.35924934,-16.373085120001633,53125.831059120006 2025-06-27,02:41:55.000,178,11081467,115845,0,1750992114,14117.3996672,-16.133414700001595,53125.68432960001 2025-06-27,02:41:56.000,178,11081573,115765,0,1750992115,14117.53439339999,-15.921940799998993,53125.60048416 2025-06-27,02:41:57.000,178,11081555,115565,0,1750992116,14117.65564697999,-15.682270379998954,53125.4048448 2025-06-27,02:41:58.000,178,11081527,115605,0,1750992117,14117.749955319996,-15.435550829999556,53125.22317968 2025-06-27,02:41:59.000,178,11081519,115965,0,1750992118,14117.810582109996,-15.153585629996087,53125.08343728001 2025-06-27,02:42:00.000,178,11081477,115525,0,1750992119,14117.931835689997,-14.857522170001175,53124.90177216 2025-06-27,02:42:01.000,178,11081540,115725,0,1750992120,14118.059825579992,-14.54736045000027,53124.81792672001 2025-06-27,02:42:02.000,178,11081550,115725,0,1750992121,14118.208024399988,-14.230149600000004,53124.587351760005 2025-06-27,02:42:03.000,178,11081520,115445,0,1750992122,14118.410113699989,-13.955233529995894,53124.36376392001 2025-06-27,02:42:04.000,178,11081526,115685,0,1750992123,14118.65935717,-13.68031745999906,53124.1820988 2025-06-27,02:42:05.000,178,11081505,115565,0,1750992124,14118.8816554,-13.433597909999662,53124.00742080001 2025-06-27,02:42:06.000,178,11081512,115845,0,1750992125,14119.184789350002,-13.165730970002187,53123.84671704 2025-06-27,02:42:07.000,178,11081537,115765,0,1750992126,14119.434032819998,-12.954257069999585,53123.62312920001 2025-06-27,02:42:08.000,178,11081502,115725,0,1750992127,14119.669803669989,-12.756881429995701,53123.43447696001 2025-06-27,02:42:09.000,178,11081519,115685,0,1750992128,14119.89883821,-12.552456659999734,53123.148005040006 2025-06-27,02:42:10.000,178,11081498,115325,0,1750992129,14120.11440012999,-12.383277540000563,53122.94537856 2025-06-27,02:42:11.000,178,11081572,115325,0,1750992130,14120.188499539996,-12.22819668000011,53122.76371344001 2025-06-27,02:42:12.000,178,11081588,115525,0,1750992131,14120.242390020001,-12.136557990001165,53122.50519 2025-06-27,02:42:13.000,178,11081483,115565,0,1750992132,14120.228917399996,-11.99557538999943,53122.26762792 2025-06-27,02:42:14.000,178,11081529,115605,0,1750992133,14120.18176323,-11.896887570001127,53122.04404008001 2025-06-27,02:42:15.000,178,11081520,115325,0,1750992134,14120.01335547999,-11.784101489996829,53121.79949088001 2025-06-27,02:42:16.000,178,11081529,115925,0,1750992135,14119.905574519995,-11.650168020001729,53121.54096744001 2025-06-27,02:42:17.000,178,11081580,115685,0,1750992136,14119.73043045999,-11.55148019999615,53121.26148264 2025-06-27,02:42:18.000,178,11081539,115605,0,1750992137,14119.555286399998,-11.445743249998486,53120.95404936 2025-06-27,02:42:19.000,178,11081514,115645,0,1750992138,14119.434032819998,-11.304760649996751,53120.67456456001 2025-06-27,02:42:20.000,178,11081522,115685,0,1750992139,14119.258888759992,-11.18492544000037,53120.36014416 2025-06-27,02:42:21.000,178,11081566,115445,0,1750992140,14119.097217319992,-11.086237620002066,53120.059698000005 2025-06-27,02:42:22.000,178,11081521,115565,0,1750992141,14119.009645289996,-10.888861979998183,53119.724316240005 2025-06-27,02:42:23.000,178,11081542,115645,0,1750992142,14118.928809569996,-10.67738807999558,53119.34701176 2025-06-27,02:42:24.000,178,11081537,115485,0,1750992143,14118.868182779996,-10.50115982999705,53119.03957848 2025-06-27,02:42:25.000,178,11081527,115725,0,1750992144,14118.82102861,-10.31788244999916,53118.67624824 2025-06-27,02:42:26.000,178,11081564,115565,0,1750992145,14118.75366550999,-10.0993594199972,53118.312918 2025-06-27,02:42:27.000,178,11081523,115605,0,1750992146,14118.76040182,-9.86673812999652,53117.88670368 2025-06-27,02:42:28.000,178,11081550,115405,0,1750992147,14118.767138129995,-9.620018579997122,53117.53036056 2025-06-27,02:42:29.000,178,11081462,115925,0,1750992148,14118.77387443999,-9.345102510000288,53117.13209472001 2025-06-27,02:42:30.000,178,11081554,115685,0,1750992149,14118.91533694999,-9.070186439996178,53116.775751600006 2025-06-27,02:42:31.000,178,11081589,115325,0,1750992150,14118.989436359996,-8.82346688999678,53116.4263956 2025-06-27,02:42:32.000,178,11081544,115645,0,1750992151,14119.164580420002,-8.534452560001228,53116.042104 2025-06-27,02:42:33.000,178,11081552,115405,0,1750992152,14119.299306619992,-8.174946929997532,53115.62986392 2025-06-27,02:42:34.000,178,11081537,115725,0,1750992153,14119.359933409993,-7.82953955999983,53115.266533680006 2025-06-27,02:42:35.000,178,11081510,115685,0,1750992154,14119.447505439988,-7.477083059995493,53114.86826784 2025-06-27,02:42:36.000,178,11081547,115725,0,1750992155,14119.541813779993,-7.138724819997151,53114.49096336 2025-06-27,02:42:37.000,178,11081492,115965,0,1750992156,14119.562022709993,-6.807415709998168,53114.11365888001 2025-06-27,02:42:38.000,178,11081571,115725,0,1750992157,14119.514868539998,-6.574794419997488,53113.74334152 2025-06-27,02:42:39.000,178,11081522,115565,0,1750992158,14119.548550089989,-6.349222259996168,53113.39398552001 2025-06-27,02:42:40.000,178,11081610,115725,0,1750992159,14119.575495329998,-6.250534439997864,53113.00969392001 2025-06-27,02:42:41.000,178,11081513,115565,0,1750992160,14119.588967949989,-6.158895749998919,53112.583479600005 2025-06-27,02:42:42.000,178,11081502,115365,0,1750992161,14119.656331049999,-6.116600969995488,53112.0943812 2025-06-27,02:42:43.000,178,11081556,115725,0,1750992162,14119.77084831999,-6.010864019997825,53111.71707672001 2025-06-27,02:42:44.000,178,11081511,116085,0,1750992163,14119.81800249,-5.961520110002311,53111.31182376001 2025-06-27,02:42:45.000,178,11081517,115645,0,1750992164,14119.89883821,-5.855783159997372,53110.93451928 2025-06-27,02:42:46.000,178,11081580,115565,0,1750992165,14120.01335547999,-5.778242729997146,53110.50830496 2025-06-27,02:42:47.000,178,11081539,115685,0,1750992166,14120.1615543,-5.679554909998842,53110.06112928001 2025-06-27,02:42:48.000,178,11081566,115485,0,1750992167,14120.235653709991,-5.623161869996693,53109.67683768001 2025-06-27,02:42:49.000,178,11081539,115645,0,1750992168,14120.296280499992,-5.587916219999897,53109.27158472001 2025-06-27,02:42:50.000,178,11081509,115485,0,1750992169,14120.316489429992,-5.531523179997748,53108.83139616 2025-06-27,02:42:51.000,178,11081495,115565,0,1750992170,14120.356907289992,-5.531523179997748,53108.40518184 2025-06-27,02:42:52.000,178,11081578,115685,0,1750992171,14120.417534079992,-5.531523179997748,53107.91608344 2025-06-27,02:42:53.000,178,11081495,115845,0,1750992172,14120.518578729992,-5.573817960001179,53107.48986912 2025-06-27,02:42:54.000,178,11081485,115405,0,1750992173,14120.505106110002,-5.616112739997334,53107.00775784 2025-06-27,02:42:55.000,178,11081522,115605,0,1750992174,14120.397325149992,-5.602014479998616,53106.60250488 2025-06-27,02:42:56.000,178,11081546,115765,0,1750992175,14120.397325149992,-5.637260129995411,53106.15532920001 2025-06-27,02:42:57.000,178,11081500,115645,0,1750992176,14120.316489429992,-5.721849690002273,53105.64526944 2025-06-27,02:42:58.000,178,11081538,115565,0,1750992177,14120.208708469996,-5.834635769999295,53105.135209680004 2025-06-27,02:42:59.000,178,11081494,115725,0,1750992178,14120.087454889996,-5.97561837000103,53104.72296960001 2025-06-27,02:43:00.000,178,11081529,115405,0,1750992179,14119.93925607,-6.088404449998052,53104.21290984 2025-06-27,02:43:01.000,178,11081514,115925,0,1750992180,14119.824738799995,-6.257583569997223,53103.695862960005 2025-06-27,02:43:02.000,178,11081548,115605,0,1750992181,14119.737166769999,-6.363320520002162,53103.17182896 2025-06-27,02:43:03.000,178,11081567,115645,0,1750992182,14119.642858429994,-6.504303119996621,53102.67574344 2025-06-27,02:43:04.000,178,11081522,115445,0,1750992183,14119.629385809989,-6.567745289998129,53102.15869656001 2025-06-27,02:43:05.000,178,11081510,115605,0,1750992184,14119.588967949989,-6.6452857199983555,53101.62767544001 2025-06-27,02:43:06.000,178,11081515,115645,0,1750992185,14119.636122119999,-6.7369244099973,53101.09665432 2025-06-27,02:43:07.000,178,11081512,115405,0,1750992186,14119.609176879989,-6.828563099996245,53100.5656332 2025-06-27,02:43:08.000,178,11081548,115325,0,1750992187,14119.676539979999,-6.9624965699986205,53100.076534800006 2025-06-27,02:43:09.000,178,11081538,115645,0,1750992188,14119.743903079994,-7.110528299999714,53099.53153944 2025-06-27,02:43:10.000,178,11081519,115685,0,1750992189,14119.83821142,-7.173970470001223,53099.049428160004 2025-06-27,02:43:11.000,178,11081508,115685,0,1750992190,14119.91231082999,-7.14577394999651,53098.49045856001 2025-06-27,02:43:12.000,178,11081612,115565,0,1750992191,14120.026828099995,-7.103479170000355,53098.01533440001 2025-06-27,02:43:13.000,178,11081528,115525,0,1750992192,14120.168290609996,-7.131675689997792,53097.47033904 2025-06-27,02:43:14.000,178,11081520,115565,0,1750992193,14120.309753119996,-7.138724819997151,53096.988227760005 2025-06-27,02:43:15.000,178,11081527,115725,0,1750992194,14120.511842419997,-7.075282649995643,53096.54105208 2025-06-27,02:43:16.000,178,11081518,115485,0,1750992195,14120.700459099993,-7.0118404800014105,53096.04496656001 2025-06-27,02:43:17.000,178,11081567,115525,0,1750992196,14120.96991149999,-6.835612229995604,53095.59080376001 2025-06-27,02:43:18.000,178,11081565,115725,0,1750992197,14121.15179186999,-6.729875279997941,53095.143628080004 2025-06-27,02:43:19.000,178,11081484,115685,0,1750992198,14121.34040855,-6.602990940002201,53094.74536224 2025-06-27,02:43:20.000,178,11081531,115485,0,1750992199,14121.448189509996,-6.51135224999598,53094.256263840005 2025-06-27,02:43:21.000,178,11081615,115685,0,1750992200,14121.562706780001,-6.398566169998958,53093.88594648 2025-06-27,02:43:22.000,178,11081592,115485,0,1750992201,14121.710905599997,-6.32807486999809,53093.43178368 2025-06-27,02:43:23.000,178,11081548,115565,0,1750992202,14121.838895489993,-6.215288790001068,53093.0195436 2025-06-27,02:43:24.000,178,11081475,115645,0,1750992203,14121.953412759998,-6.137748360000842,53092.62127776001 2025-06-27,02:43:25.000,178,11081501,115725,0,1750992204,14122.121820509994,-6.024962279996544,53092.26493464001 2025-06-27,02:43:26.000,178,11081506,115485,0,1750992205,14122.33064611999,-5.891028810001444,53091.82474608 2025-06-27,02:43:27.000,178,11081558,115565,0,1750992206,14122.49231755999,-5.7570953399990685,53091.42648024001 2025-06-27,02:43:28.000,178,11081603,115485,0,1750992207,14122.734824719992,-5.637260129995411,53091.09109848001 2025-06-27,02:43:29.000,178,11081488,115565,0,1750992208,14122.984068190002,-5.475130139995599,53090.76969096 2025-06-27,02:43:30.000,178,11081543,115685,0,1750992209,14123.233311659998,-5.298901889997069,53090.37142512001 2025-06-27,02:43:31.000,178,11081533,115805,0,1750992210,14123.42866464999,-5.143821029996616,53090.03604336001 2025-06-27,02:43:32.000,178,11081576,115405,0,1750992211,14123.664435499995,-4.946445390000008,53089.71463584 2025-06-27,02:43:33.000,178,11081510,115685,0,1750992212,14123.940624210001,-4.664480189996539,53089.36527984001 2025-06-27,02:43:34.000,178,11081529,115645,0,1750992213,14124.196603989993,-4.347269339996274,53089.07182080001 2025-06-27,02:43:35.000,178,11081523,115605,0,1750992214,14124.432374839998,-4.051205880001362,53088.72945192 2025-06-27,02:43:36.000,178,11081538,115605,0,1750992215,14124.66814568999,-3.832682849999401,53088.41503152 2025-06-27,02:43:37.000,178,11081582,115525,0,1750992216,14124.91738916,-3.6635037300002296,53088.10759824 2025-06-27,02:43:38.000,178,11081528,115725,0,1750992217,14125.301358830002,-3.522521129998495,53087.77221648 2025-06-27,02:43:39.000,178,11081506,115565,0,1750992218,14125.732482669999,-3.275801579999097,53087.49273168001 2025-06-27,02:43:40.000,178,11081510,115645,0,1750992219,14126.17034281999,-3.014983770000981,53087.164337040005 2025-06-27,02:43:41.000,178,11081513,115765,0,1750992220,14126.722720239988,-2.7259694399981527,53086.84991664001 2025-06-27,02:43:42.000,178,11081509,115685,0,1750992221,14127.2346798,-2.472200759999396,53086.57043184 2025-06-27,02:43:43.000,178,11081562,115565,0,1750992222,14127.746639359997,-2.2325303399993572,53086.29793416001 2025-06-27,02:43:44.000,178,11081494,115525,0,1750992223,14128.359643569995,-2.0492529600014677,53086.060372080006 2025-06-27,02:43:45.000,178,11081556,115645,0,1750992224,14128.885075749997,-1.8941721000010148,53085.773900160006 2025-06-27,02:43:46.000,178,11081514,115605,0,1750992225,14129.42398054999,-1.6897473299977719,53085.50838960001 2025-06-27,02:43:47.000,178,11081563,115445,0,1750992226,14130.043721069997,-1.492371690001164,53085.200956320004 2025-06-27,02:43:48.000,178,11081564,115765,0,1750992227,14130.676934209994,-1.3020451799966395,53084.99832984 2025-06-27,02:43:49.000,178,11081494,115605,0,1750992228,14131.343828899997,-1.020079980000446,53084.718845040006 2025-06-27,02:43:50.000,178,11081543,115765,0,1750992229,14131.99051466,-0.702869130000181,53084.48827008 2025-06-27,02:43:51.000,178,11081523,115485,0,1750992230,14132.691090899993,-0.42090392999671167,53084.17384968 2025-06-27,02:43:52.000,178,11081578,115445,0,1750992231,14133.44555761999,-0.06139830000029178,53083.929300480006 2025-06-27,02:43:53.000,178,11081577,115685,0,1750992232,14134.179815409989,0.2769599399980507,53083.64981568 2025-06-27,02:43:54.000,178,11081570,115325,0,1750992233,14134.833237480001,0.6364655700017465,53083.37033088001 2025-06-27,02:43:55.000,178,11081531,115685,0,1750992234,14135.446241689999,0.9325290300039342,53083.06289760001 2025-06-27,02:43:56.000,178,11081559,115685,0,1750992235,14136.045773279991,1.2708872700022766,53082.79039992 2025-06-27,02:43:57.000,178,11081522,115725,0,1750992236,14136.625095939999,1.5951472500019008,53082.45501816 2025-06-27,02:43:58.000,178,11081586,115525,0,1750992237,14137.12358287999,2.0110459200004698,53082.16155912 2025-06-27,02:43:59.000,178,11081542,115685,0,1750992238,14137.662487679998,2.342355029999453,53081.868100080006 2025-06-27,02:44:00.000,178,11081558,115885,0,1750992239,14138.14076568999,2.6666150099990773,53081.48380848001 2025-06-27,02:44:01.000,178,11081516,115645,0,1750992240,14138.659461559997,2.920383689997834,53081.197336560006 2025-06-27,02:44:02.000,178,11081521,115685,0,1750992241,14139.13773956999,3.216447150000022,53080.82003208 2025-06-27,02:44:03.000,178,11081575,115325,0,1750992242,14139.60928127,3.540707129999646,53080.44971472001 2025-06-27,02:44:04.000,178,11081534,115645,0,1750992243,14140.101031899998,3.850868850000552,53080.06542312001 2025-06-27,02:44:05.000,178,11081606,115685,0,1750992244,14140.53889204999,4.168079700000817,53079.6741444 2025-06-27,02:44:06.000,178,11081549,115685,0,1750992245,14140.949806960001,4.428897509998933,53079.24094296 2025-06-27,02:44:07.000,178,11081554,115685,0,1750992246,14141.407876039993,4.73201010000048,53078.78678016 2025-06-27,02:44:08.000,178,11081599,115485,0,1750992247,14141.83899987999,5.028073560002667,53078.325630240004 2025-06-27,02:44:09.000,178,11081513,115485,0,1750992248,14142.337486819997,5.436923100001877,53077.85050608 2025-06-27,02:44:10.000,178,11081576,115605,0,1750992249,14142.91680947999,5.697740909999993,53077.35442056 2025-06-27,02:44:11.000,178,11081531,115485,0,1750992250,14143.482659519992,5.902165680003236,53076.816412320004 2025-06-27,02:44:12.000,178,11081537,115365,0,1750992251,14144.05524586999,6.071344800002407,53076.34827528 2025-06-27,02:44:13.000,178,11081604,115885,0,1750992252,14144.668250080002,6.219376530003501,53075.810267040004 2025-06-27,02:44:14.000,178,11081546,115485,0,1750992253,14145.32167215,6.45904695000354,53075.307194400004 2025-06-27,02:44:15.000,178,11081581,115765,0,1750992254,14146.042457319993,6.691668240004219,53074.74822480001 2025-06-27,02:44:16.000,178,11081599,115725,0,1750992255,14146.83734189999,6.9242895300048986,53074.18226808 2025-06-27,02:44:17.000,178,11081569,115565,0,1750992256,14147.531181829989,7.058222999999998,53073.651246960006 2025-06-27,02:44:18.000,178,11081589,115645,0,1750992257,14148.198076519991,7.171009080004296,53073.127212960004 2025-06-27,02:44:19.000,178,11081489,115445,0,1750992258,14148.905389069994,7.347237330002827,53072.53330776 2025-06-27,02:44:20.000,178,11081514,115925,0,1750992259,14149.646383170002,7.643300789997738,53071.91844120001 2025-06-27,02:44:21.000,178,11081553,115845,0,1750992260,14150.41432250999,7.925265990001208,53071.29658752001 2025-06-27,02:44:22.000,178,11081597,115645,0,1750992261,14151.094689819998,8.256575100000191,53070.63979824 2025-06-27,02:44:23.000,178,11081550,115685,0,1750992262,14151.802002370001,8.517392909998307,53070.04589304 2025-06-27,02:44:24.000,178,11081539,115405,0,1750992263,14152.664250049995,8.693621160004113,53069.41705224 2025-06-27,02:44:25.000,178,11081548,115525,0,1750992264,14153.459134629993,8.912144189998799,53068.7742372 2025-06-27,02:44:26.000,178,11081530,115685,0,1750992265,14154.301173380001,9.18001113000355,53068.10347368 2025-06-27,02:44:27.000,178,11081615,115685,0,1750992266,14155.04890378999,9.469025459999102,53067.48162 2025-06-27,02:44:28.000,178,11081532,115645,0,1750992267,14155.749480029997,9.673450230002345,53066.83880496001 2025-06-27,02:44:29.000,178,11081547,115485,0,1750992268,14156.40963840999,9.81443283000408,53066.14009296 2025-06-27,02:44:30.000,178,11081577,115445,0,1750992269,14157.157368819993,9.969513690004533,53065.46932944 2025-06-27,02:44:31.000,178,11081571,115645,0,1750992270,14157.911835539991,10.096398030000273,53064.80555304001 2025-06-27,02:44:32.000,178,11081584,115525,0,1750992271,14158.639357019994,10.188036719999218,53064.1278024 2025-06-27,02:44:33.000,178,11081571,115685,0,1750992272,14159.339933260002,10.180987589999859,53063.39415480001 2025-06-27,02:44:34.000,178,11081522,115605,0,1750992273,14160.03377319,10.159840200001781,53062.68845568 2025-06-27,02:44:35.000,178,11081609,115365,0,1750992274,14160.768030979998,10.195085849998577,53061.9967308 2025-06-27,02:44:36.000,178,11081578,115565,0,1750992275,14161.522497699996,9.99066108000261,53061.193212000006 2025-06-27,02:44:37.000,178,11081604,115645,0,1750992276,14162.236546559994,9.913120650002384,53060.55738408 2025-06-27,02:44:38.000,178,11081550,115565,0,1750992277,14162.977540660002,9.835580220002157,53059.81674936 2025-06-27,02:44:39.000,178,11081559,115605,0,1750992278,14163.72527106999,9.645253710004908,53059.013230560005 2025-06-27,02:44:40.000,178,11081522,115565,0,1750992279,14164.499946719989,9.447878070001025,53058.27958296 2025-06-27,02:44:41.000,178,11081611,115605,0,1750992280,14165.281358679997,9.158863739998196,53057.54593536001 2025-06-27,02:44:42.000,178,11081536,115405,0,1750992281,14166.04256170999,9.039028530001815,53056.82626200001 2025-06-27,02:44:43.000,178,11081517,115365,0,1750992282,14166.958699869989,8.841652889997931,53056.06466592001 2025-06-27,02:44:44.000,178,11081473,115405,0,1750992283,14167.794002310002,8.623129860003246,53055.3589668 2025-06-27,02:44:45.000,178,11081539,115485,0,1750992284,14168.56194164999,8.510343779998948,53054.62531920001 2025-06-27,02:44:46.000,178,11081581,115605,0,1750992285,14169.323144679998,8.305919010002981,53053.94058144 2025-06-27,02:44:47.000,178,11081516,115605,0,1750992286,14169.99003937,8.214280320004036,53053.16501112001 2025-06-27,02:44:48.000,178,11081568,115685,0,1750992287,14170.80513288,7.9675607700046385,53052.41040216 2025-06-27,02:44:49.000,178,11081592,115405,0,1750992288,14171.694325799988,7.6573990500037326,53051.66278032 2025-06-27,02:44:50.000,178,11081547,115485,0,1750992289,14172.576782409997,7.333139070004108,53050.99900392 2025-06-27,02:44:51.000,178,11081590,115645,0,1750992290,14173.31777650999,7.1287143000008655,53050.3282404 2025-06-27,02:44:52.000,178,11081562,115405,0,1750992291,14174.065506919993,6.980682569999772,53049.671451120004 2025-06-27,02:44:53.000,178,11081579,115805,0,1750992292,14174.78629209,6.832650839998678,53048.965752 2025-06-27,02:44:54.000,178,11081518,115445,0,1750992293,14175.601385599999,6.663471719999507,53048.27402712001 2025-06-27,02:44:55.000,178,11081557,115605,0,1750992294,14176.456896969998,6.444948690004821,53047.610250720005 2025-06-27,02:44:56.000,178,11081547,115685,0,1750992295,14177.26525417,6.212327400004142,53046.939487200005 2025-06-27,02:44:57.000,178,11081570,115685,0,1750992296,14178.039929819999,6.071344800002407,53046.36654336 2025-06-27,02:44:58.000,178,11081558,115485,0,1750992297,14178.855023329997,5.9233130700013135,53045.63988288001 2025-06-27,02:44:59.000,178,11081555,115525,0,1750992298,14179.690325769996,5.648397000004479,53044.976106480004 2025-06-27,02:45:00.000,178,11081610,115605,0,1750992299,14180.525628209994,5.443972230001236,53044.3542528 2025-06-27,02:45:01.000,178,11081613,115485,0,1750992300,14181.327249100003,5.267743980002706,53043.80925744 2025-06-27,02:45:02.000,178,11081532,115685,0,1750992301,14182.223178330001,5.013975300003949,53043.18041664 2025-06-27,02:45:03.000,178,11081544,115645,0,1750992302,14183.15952542,4.767255750004551,53042.60048568001 2025-06-27,02:45:04.000,178,11081601,115605,0,1750992303,14183.981355239994,4.576929240000027,53042.04151608 2025-06-27,02:45:05.000,178,11081569,115325,0,1750992304,14184.715613029992,4.32316056000127,53041.46857224001 2025-06-27,02:45:06.000,178,11081586,115685,0,1750992305,14185.402716649995,3.9918514500022866,53040.930564 2025-06-27,02:45:07.000,178,11081565,115525,0,1750992306,14186.177392299993,3.6252966899992316,53040.40653 2025-06-27,02:45:08.000,178,11081551,115565,0,1750992307,14186.81734175,3.3151349699983257,53039.84057328001 2025-06-27,02:45:09.000,178,11081520,115645,0,1750992308,14187.362982860002,3.0472680300008506,53039.30256504 2025-06-27,02:45:10.000,178,11081559,115725,0,1750992309,14187.84799717999,2.7794010900033754,53038.76455680001 2025-06-27,02:45:11.000,178,11081586,115565,0,1750992310,14188.400374600002,2.448091980004392,53038.2754584 2025-06-27,02:45:12.000,178,11081525,115765,0,1750992311,14188.999906189994,2.1449793900028453,53037.77238576 2025-06-27,02:45:13.000,178,11081540,115685,0,1750992312,14189.572492539992,1.8841615800047293,53037.24835176 2025-06-27,02:45:14.000,178,11081571,115485,0,1750992313,14190.22591460999,1.7149824599982821,53036.79418896 2025-06-27,02:45:15.000,178,11081496,115645,0,1750992314,14190.933227159992,1.503508560002956,53036.36098752 2025-06-27,02:45:16.000,178,11081546,115325,0,1750992315,14191.701166499995,1.2497398800041992,53035.93477320001 2025-06-27,02:45:17.000,178,11081556,115685,0,1750992316,14192.428687979998,1.136953799999901,53035.45266192 2025-06-27,02:45:18.000,178,11081556,115565,0,1750992317,14193.162945769996,1.0382659800015972,53035.04740896001 2025-06-27,02:45:19.000,178,11081533,115645,0,1750992318,14193.91067618,1.0594133699996746,53034.62119464001 2025-06-27,02:45:20.000,178,11081541,115565,0,1750992319,14194.631461349993,1.024167720002879,53034.215941680006 2025-06-27,02:45:21.000,178,11081552,115605,0,1750992320,14195.37245545,0.9889220699988073,53033.83165008001 2025-06-27,02:45:22.000,178,11081538,115605,0,1750992321,14196.079767999989,1.0382659800015972,53033.46831984001 2025-06-27,02:45:23.000,178,11081554,115485,0,1750992322,14196.807289479992,1.073511629998393,53033.070054 2025-06-27,02:45:24.000,178,11081515,115365,0,1750992323,14197.54828358,1.1228555400011828,53032.71371088 2025-06-27,02:45:25.000,178,11081525,115805,0,1750992324,14198.215178270002,1.1228555400011828,53032.36435488001 2025-06-27,02:45:26.000,178,11081514,115685,0,1750992325,14198.98985392,1.1228555400011828,53031.99403752 2025-06-27,02:45:27.000,178,11081593,115605,0,1750992326,14199.724111709998,1.3272803100044257,53031.630707280005 2025-06-27,02:45:28.000,178,11081553,115725,0,1750992327,14200.417951639996,1.4118698700040113,53031.33026112 2025-06-27,02:45:29.000,178,11081549,115565,0,1750992328,14201.15894573999,1.5387542099997518,53031.00186648001 2025-06-27,02:45:30.000,178,11081553,115605,0,1750992329,14201.731532090002,1.609245510000619,53030.66648472001 2025-06-27,02:45:31.000,178,11081503,115525,0,1750992330,14202.176128549989,1.6726876800021273,53030.35206432001 2025-06-27,02:45:32.000,178,11081570,115685,0,1750992331,14202.36474523,1.6938350700002047,53030.04463104001 2025-06-27,02:45:33.000,178,11081577,115285,0,1750992332,14202.36474523,1.7008841999995639,53029.70226216 2025-06-27,02:45:34.000,178,11081508,115525,0,1750992333,14202.176128549989,1.7925228899985086,53029.39482888001 2025-06-27,02:45:35.000,178,11081553,115525,0,1750992334,14201.899939839997,1.7220315900049172,53029.066434240005 2025-06-27,02:45:36.000,178,11081575,115645,0,1750992335,14201.52944279,1.757277240001713,53028.65419416001 2025-06-27,02:45:37.000,178,11081586,115685,0,1750992336,14201.132000499994,1.764326370001072,53028.26291544 2025-06-27,02:45:38.000,178,11081551,115685,0,1750992337,14200.835602859988,1.7713755000004312,53027.90657232 2025-06-27,02:45:39.000,178,11081517,115405,0,1750992338,14200.586359389992,1.764326370001072,53027.487345120004 2025-06-27,02:45:40.000,178,11081565,115765,0,1750992339,14200.444896879992,1.9123581000021659,53027.09606640001 2025-06-27,02:45:41.000,178,11081585,115525,0,1750992340,14200.384270089991,2.2154706900037127,53026.68382632 2025-06-27,02:45:42.000,178,11081585,115445,0,1750992341,14200.579623079997,2.497435889999906,53026.25062488 2025-06-27,02:45:43.000,178,11081537,115445,0,1750992342,14200.822130239998,3.0049732500046957,53025.8383848 2025-06-27,02:45:44.000,178,11081547,115685,0,1750992343,14201.18589098,3.5689036500043585,53025.50999016 2025-06-27,02:45:45.000,178,11081538,115645,0,1750992344,14201.704586849992,4.048244490004436,53025.08377584001 2025-06-27,02:45:46.000,178,11081603,115765,0,1750992345,14202.492735119995,4.464143160003005,53024.74140696 2025-06-27,02:45:47.000,178,11081587,115605,0,1750992346,14203.368455419994,4.858894440003496,53024.322179760005 2025-06-27,02:45:48.000,178,11081545,115485,0,1750992347,14204.250912030002,5.352333540002292,53024.00077224 2025-06-27,02:45:49.000,178,11081579,115765,0,1750992348,14205.052532919995,5.866920029999164,53023.73526168 2025-06-27,02:45:50.000,178,11081583,115645,0,1750992349,14205.692482369988,6.275769569998374,53023.40686704001 2025-06-27,02:45:51.000,178,11081580,115645,0,1750992350,14206.17749668999,6.769208670004446,53023.1832792 2025-06-27,02:45:52.000,178,11081547,115685,0,1750992351,14206.601884219992,7.3401882000034675,53022.875845919996 2025-06-27,02:45:53.000,178,11081501,115605,0,1750992352,14206.898281859998,7.875922079998418,53022.56142552 2025-06-27,02:45:54.000,178,11081567,115525,0,1750992353,14207.086898539994,8.411655960000644,53022.2749536 2025-06-27,02:45:55.000,178,11081553,115645,0,1750992354,14207.080162229999,9.017881140003738,53021.98848168 2025-06-27,02:45:56.000,178,11081548,115845,0,1750992355,14206.898281859998,9.76508892000129,53021.688035520005 2025-06-27,02:45:57.000,178,11081537,115565,0,1750992356,14206.736610419997,10.526394960004836,53021.35964088 2025-06-27,02:45:58.000,178,11081528,115725,0,1750992357,14206.702928869992,11.294750130000466,53020.98932352001 2025-06-27,02:45:59.000,178,11081587,115565,0,1750992358,14206.649038390002,12.168842250001035,53020.66092888 2025-06-27,02:46:00.000,178,11081524,115525,0,1750992359,14206.547993740001,13.057032630000322,53020.36048272001 2025-06-27,02:46:01.000,178,11081548,115725,0,1750992360,14206.453685399996,13.98751779000304,53019.94824264 2025-06-27,02:46:02.000,178,11081593,115525,0,1750992361,14206.500839569992,15.051936420000857,53019.54997680001 2025-06-27,02:46:03.000,178,11081619,115725,0,1750992362,14206.642302079992,16.158649830002105,53019.18664656001 2025-06-27,02:46:04.000,178,11081520,115165,0,1750992363,14206.716401489997,17.28651063000143,53018.84427768 2025-06-27,02:46:05.000,178,11081597,115685,0,1750992364,14206.830918760003,18.39322404000268,53018.41107624 2025-06-27,02:46:06.000,178,11081590,115645,0,1750992365,14206.878072929998,19.59862527000223,53018.05473312 2025-06-27,02:46:07.000,178,11081600,115485,0,1750992366,14206.965644959993,20.916812579998805,53017.58659608001 2025-06-27,02:46:08.000,178,11081566,115685,0,1750992367,14207.140789019999,22.404179010001826,53017.18833024 2025-06-27,02:46:09.000,178,11081544,116085,0,1750992368,14207.56517655,23.81400501000462,53016.71320608 2025-06-27,02:46:10.000,178,11081469,115405,0,1750992369,14207.928937290002,25.322518829998444,53016.300966 2025-06-27,02:46:11.000,178,11081497,115485,0,1750992370,14208.41395160999,26.753492219999316,53015.87475168 2025-06-27,02:46:12.000,178,11081577,115525,0,1750992371,14208.939383789992,28.2126621300049,53015.37167904 2025-06-27,02:46:13.000,178,11081595,115565,0,1750992372,14209.511970139989,29.685930300001928,53014.8686064 2025-06-27,02:46:14.000,178,11081540,115485,0,1750992373,14210.172128519996,31.2508371599979,53014.33758528 2025-06-27,02:46:15.000,178,11081600,115525,0,1750992374,14210.556098189998,32.710007070003485,53013.827525520006 2025-06-27,02:46:16.000,178,11081586,115525,0,1750992375,14210.98048572,34.13393132999772,53013.28951728 2025-06-27,02:46:17.000,178,11081583,115685,0,1750992376,14211.19604763999,35.550806459999876,53012.77945752 2025-06-27,02:46:18.000,178,11081531,115525,0,1750992377,14211.553072069997,36.91833767999924,53012.20651368 2025-06-27,02:46:19.000,178,11081567,115805,0,1750992378,14211.815788159998,38.20832846999838,53011.55671152 2025-06-27,02:46:20.000,178,11081572,115525,0,1750992379,14211.943778049994,39.50536839000415,53010.92088360001 2025-06-27,02:46:21.000,178,11081553,115725,0,1750992380,14212.085240559994,40.93634177999775,53010.34095264 2025-06-27,02:46:22.000,178,11081630,115685,0,1750992381,14212.186285209995,42.38846256000397,53009.635253520006 2025-06-27,02:46:23.000,178,11081564,115365,0,1750992382,14212.21996676,44.01681159000145,53008.97846424 2025-06-27,02:46:24.000,178,11081579,115165,0,1750992383,14212.206494139995,45.574669319998065,53008.1609712 2025-06-27,02:46:25.000,178,11081575,115685,0,1750992384,14212.17281258999,47.16777269999875,53007.48322056 2025-06-27,02:46:26.000,178,11081594,115485,0,1750992385,14212.07176793999,48.81726912000158,53006.70066312 2025-06-27,02:46:27.000,178,11081536,115365,0,1750992386,14211.97072328999,50.53725683999801,53005.897144320006 2025-06-27,02:46:28.000,178,11081581,115765,0,1750992387,14211.930305429989,52.151507610004046,53005.156509600005 2025-06-27,02:46:29.000,178,11081563,115725,0,1750992388,14211.862942329994,53.69526708000194,53004.20626128 2025-06-27,02:46:30.000,178,11081605,115685,0,1750992389,14211.512654209997,55.295419590001984,53003.39575536 2025-06-27,02:46:31.000,178,11081594,115685,0,1750992390,14211.02090358,56.796884280003724,53002.51537824001 2025-06-27,02:46:32.000,178,11081551,115405,0,1750992391,14210.583043429993,58.28425070999947,53001.62102688 2025-06-27,02:46:33.000,178,11081577,115285,0,1750992392,14210.340536269992,59.88440321999951,53000.6148816 2025-06-27,02:46:34.000,178,11081624,115685,0,1750992393,14210.030666009996,61.491604859998915,52999.63668480001 2025-06-27,02:46:35.000,178,11081533,115365,0,1750992394,14209.57259692999,63.07060998000088,52998.53970696001 2025-06-27,02:46:36.000,178,11081538,115645,0,1750992395,14208.986537960001,64.58617293000134,52997.50561320001 2025-06-27,02:46:37.000,178,11081557,115765,0,1750992396,14208.346588509994,65.9537041500007,52996.35972552001 2025-06-27,02:46:38.000,178,11081621,115525,0,1750992397,14207.646012270001,67.1520562500009,52995.22082496 2025-06-27,02:46:39.000,178,11081578,115525,0,1750992398,14206.918490789998,68.22352400999807,52993.95615624 2025-06-27,02:46:40.000,178,11081594,115725,0,1750992399,14206.11686989999,69.12581265000335,52992.7543716 2025-06-27,02:46:41.000,178,11081572,115485,0,1750992400,14205.288303770001,69.84482391000347,52991.51765136001 2025-06-27,02:46:42.000,178,11081533,115445,0,1750992401,14204.520364429998,70.64137560000381,52990.183111440005 2025-06-27,02:46:43.000,178,11081629,115645,0,1750992402,14203.981459629991,71.47317294000095,52988.73677760001 2025-06-27,02:46:44.000,178,11081559,115485,0,1750992403,14203.59748995999,72.30497027999809,52987.38826344 2025-06-27,02:46:45.000,178,11081563,115645,0,1750992404,14203.435818519989,73.06627632000163,52985.98385232001 2025-06-27,02:46:46.000,178,11081593,115445,0,1750992405,14203.415609589989,73.65840323999873,52984.481621520004 2025-06-27,02:46:47.000,178,11081603,115285,0,1750992406,14203.53686316999,74.24348103000375,52983.04926192 2025-06-27,02:46:48.000,178,11081583,115645,0,1750992407,14203.712007229995,74.96249229000387,52981.56100536 2025-06-27,02:46:49.000,178,11081574,115365,0,1750992408,14204.075767969996,75.88592831999995,52980.05178744 2025-06-27,02:46:50.000,178,11081634,115525,0,1750992409,14204.682035869999,76.96444521000376,52978.60545360001 2025-06-27,02:46:51.000,178,11081622,115565,0,1750992410,14205.295040079996,78.09935514000244,52977.13117128 2025-06-27,02:46:52.000,178,11081630,115685,0,1750992411,14205.968671079994,79.13557725000283,52975.58701776001 2025-06-27,02:46:53.000,178,11081590,115565,0,1750992412,14206.649038390002,80.12950457999978,52974.21754224001 2025-06-27,02:46:55.000,178,11081578,115325,0,1750992414,14208.097345039998,82.69538789999933,52971.31090032 2025-06-27,02:46:56.000,178,11081586,115485,0,1750992415,14208.838339139991,84.34488432000217,52969.92046344 2025-06-27,02:46:57.000,178,11081598,115685,0,1750992416,14209.61301478999,85.8815946600007,52968.49509096001 2025-06-27,02:46:58.000,178,11081558,115485,0,1750992417,14210.246227930002,87.44650152000395,52967.1465768 2025-06-27,02:46:59.000,178,11081575,115685,0,1750992418,14210.91985893,89.06780142000207,52965.73517856 2025-06-27,02:47:00.000,178,11081554,115685,0,1750992419,14211.593489929997,90.47762742000486,52964.309806080004 2025-06-27,02:47:01.000,178,11081587,115445,0,1750992420,14212.044822699994,91.96499385000061,52963.01718888 2025-06-27,02:47:02.000,178,11081561,115405,0,1750992421,14212.516364399991,93.58629374999873,52961.626752000004 2025-06-27,02:47:03.000,178,11081566,115805,0,1750992422,14213.062005509993,95.15120061000198,52960.236315120004 2025-06-27,02:47:04.000,178,11081517,115525,0,1750992423,14213.776054369991,96.65266530000372,52958.88081384 2025-06-27,02:47:05.000,178,11081649,115485,0,1750992424,14214.887545519996,98.12593347000075,52957.46242848 2025-06-27,02:47:06.000,178,11081541,115725,0,1750992425,14216.241543830001,99.66969293999864,52956.09994008 2025-06-27,02:47:07.000,178,11081612,115485,0,1750992426,14217.615751069992,101.31918936000147,52954.73745168 2025-06-27,02:47:08.000,178,11081601,115245,0,1750992427,14219.030376169998,102.97573491000367,52953.416886 2025-06-27,02:47:09.000,178,11081577,115645,0,1750992428,14220.61340902,104.71687001999817,52952.06837184 2025-06-27,02:47:10.000,178,11081569,115525,0,1750992429,14222.432212719992,106.64833164000447,52950.78274176 2025-06-27,02:47:11.000,178,11081569,115685,0,1750992430,14224.540677749996,108.53749848000007,52949.46916320001 2025-06-27,02:47:12.000,178,11081587,115565,0,1750992431,14226.95227673,110.27863359000185,52948.183533120005 2025-06-27,02:47:13.000,178,11081606,115565,0,1750992432,14229.45144774,112.08321086999786,52946.92585152 2025-06-27,02:47:14.000,178,11081604,115525,0,1750992433,14232.132499120002,113.97942684000009,52945.63323432 2025-06-27,02:47:15.000,178,11081586,115685,0,1750992434,14234.921331459998,115.57957935000013,52944.33363 2025-06-27,02:47:16.000,178,11081597,115605,0,1750992435,14237.669745939995,117.10219142999995,52943.06197416 2025-06-27,02:47:17.000,178,11081606,115525,0,1750992436,14240.465314590001,118.79398262999894,52941.80429256001 2025-06-27,02:47:18.000,178,11081605,115605,0,1750992437,14243.503390399994,120.3095455799994,52940.5256496 2025-06-27,02:47:19.000,178,11081550,115405,0,1750992438,14246.642510860001,121.64888028000132,52939.3029036 2025-06-27,02:47:20.000,178,11081581,115525,0,1750992439,14250.084765269996,122.93887107000046,52938.073170480006 2025-06-27,02:47:21.000,178,11081596,115645,0,1750992440,14253.884044109996,123.96804405000148,52936.81548888 2025-06-27,02:47:22.000,178,11081630,115405,0,1750992441,14257.528387819992,124.75754661000246,52935.59274288 2025-06-27,02:47:23.000,178,11081531,115565,0,1750992442,14261.112104740001,125.49770526000066,52934.36300976 2025-06-27,02:47:24.000,178,11081550,115765,0,1750992443,14264.924856199992,126.18147087000398,52933.21712208 2025-06-27,02:47:25.000,178,11081603,115845,0,1750992444,14268.737607659998,126.66081171000405,52931.987388960006 2025-06-27,02:47:26.000,178,11081579,115565,0,1750992445,14272.253961479997,126.94277691000025,52930.85547552001 2025-06-27,02:47:27.000,178,11081598,115685,0,1750992446,14275.184256329994,126.97097342999768,52929.66067800001 2025-06-27,02:47:28.000,178,11081554,115485,0,1750992447,14277.6564821,126.6044186700019,52928.514790320005 2025-06-27,02:47:29.000,178,11081586,115805,0,1750992448,14279.488758419997,125.93475132000458,52927.39685112 2025-06-27,02:47:30.000,178,11081564,115525,0,1750992449,14280.768657319997,125.0959048500008,52926.19506648 2025-06-27,02:47:31.000,178,11081557,115645,0,1750992450,14281.462497249995,124.25000924999767,52924.895462160006 2025-06-27,02:47:32.000,178,11081605,115685,0,1750992451,14281.812785369992,123.38296626000374,52923.52598664001 2025-06-27,02:47:33.000,178,11081603,115605,0,1750992452,14281.691531789991,122.5864145700034,52922.15651112001 2025-06-27,02:47:34.000,178,11081550,115645,0,1750992453,14281.145890679989,122.26920372000313,52920.7171644 2025-06-27,02:47:35.000,178,11081608,115685,0,1750992454,14280.162389419995,122.60051283000212,52919.27083056 2025-06-27,02:47:36.000,178,11081588,115565,0,1750992455,14278.84880896999,123.03755888999876,52917.614883120004 2025-06-27,02:47:37.000,178,11081624,115605,0,1750992456,14277.205149330002,123.70722624000337,52916.02181976 2025-06-27,02:47:38.000,178,11081582,115645,0,1750992457,14275.527808139996,124.31345141999918,52914.31696248 2025-06-27,02:47:39.000,178,11081584,115285,0,1750992458,14273.944775289994,124.63066226999945,52912.59813096001 2025-06-27,02:47:40.000,178,11081554,115405,0,1750992459,14272.631194839989,125.0324626799993,52910.87231232001 2025-06-27,02:47:41.000,178,11081570,115685,0,1750992460,14271.539912619999,125.20164179999847,52909.132519440005 2025-06-27,02:47:42.000,178,11081617,115445,0,1750992461,14270.39473991999,125.31442788000277,52907.406700800006 2025-06-27,02:47:43.000,178,11081593,115645,0,1750992462,14269.512283309996,125.4554104800045,52905.71581776 2025-06-27,02:47:44.000,178,11081582,115365,0,1750992463,14269.27651245999,125.85721089000435,52903.95506352001 2025-06-27,02:47:45.000,178,11081631,115405,0,1750992464,14269.29672138999,126.58327128000383,52902.19430928 2025-06-27,02:47:46.000,178,11081601,115725,0,1750992465,14269.40450235,127.40097036000225,52900.45451640001 2025-06-27,02:47:47.000,178,11081566,115365,0,1750992466,14269.572910099996,128.5217820300022,52898.784594720004 2025-06-27,02:47:48.000,178,11081577,115525,0,1750992467,14269.929934530002,129.7060358700037,52897.00287912001 2025-06-27,02:47:49.000,178,11081579,115685,0,1750992468,14270.49578456999,130.8197984100043,52895.29103472 2025-06-27,02:47:50.000,178,11081552,115685,0,1750992469,14271.432131659989,131.86306965000404,52893.4673964 2025-06-27,02:47:51.000,178,11081557,115565,0,1750992470,14272.624458529994,132.7724074200014,52891.7206164 2025-06-27,02:47:52.000,178,11081592,115485,0,1750992471,14273.648377649988,133.68879431999812,52889.91095232001 2025-06-27,02:47:53.000,178,11081605,115165,0,1750992472,14274.638615219992,135.02812902000005,52888.11526248001 2025-06-27,02:47:54.000,178,11081548,115525,0,1750992473,14275.911777809997,136.66352718000417,52886.34053400001 2025-06-27,02:47:55.000,178,11081586,115445,0,1750992474,14277.85183508999,138.58089054000448,52884.44003736 2025-06-27,02:47:56.000,178,11081563,115485,0,1750992475,14280.27690669,140.72382605999883,52882.51159224001 2025-06-27,02:47:57.000,178,11081572,115645,0,1750992476,14282.944485449996,143.28970937999838,52880.72288952 2025-06-27,02:47:58.000,178,11081650,115325,0,1750992477,14285.558173730002,145.73575749000156,52878.84335424001 2025-06-27,02:47:59.000,178,11081554,115605,0,1750992478,14287.680111379996,147.83639822999976,52876.97080608 2025-06-27,02:48:00.000,178,11081581,115925,0,1750992479,14289.424815669998,149.51409117000003,52875.10524504001 2025-06-27,02:48:01.000,178,11081588,115685,0,1750992480,14290.913540179994,151.06489977000456,52873.21173552001 2025-06-27,02:48:02.000,178,11081636,115485,0,1750992481,14292.334901589995,152.71439619000012,52871.24136768 2025-06-27,02:48:03.000,178,11081556,115685,0,1750992482,14293.66869097,154.80798779999895,52869.25003848 2025-06-27,02:48:04.000,178,11081582,115725,0,1750992483,14294.793654739995,157.19764286999998,52867.21678656 2025-06-27,02:48:05.000,178,11081581,115565,0,1750992484,14295.642429799998,159.43221708000056,52865.16257328001 2025-06-27,02:48:06.000,178,11081555,115445,0,1750992485,14296.241961389991,161.4412191299998,52863.0035532 2025-06-27,02:48:07.000,178,11081624,115365,0,1750992486,14296.241961389991,163.15415772000415,52860.82357176 2025-06-27,02:48:08.000,178,11081618,115685,0,1750992487,14295.79736492999,165.74823756000114,52858.55974488 2025-06-27,02:48:09.000,178,11081567,115605,0,1750992488,14295.595275629988,168.53969304000202,52856.184124080006 2025-06-27,02:48:10.000,178,11081584,115485,0,1750992489,14294.82733629,170.0059120799997,52853.79452904 2025-06-27,02:48:11.000,178,11081627,115405,0,1750992490,14292.853597460002,170.88000420000026,52851.404934 2025-06-27,02:48:12.000,178,11081619,115445,0,1750992491,14290.367899069992,171.9726193500028,52848.7148928 2025-06-27,02:48:13.000,178,11081569,115645,0,1750992492,14288.023663189997,173.75604924000072,52845.94799328001 2025-06-27,02:48:14.000,178,11081574,115925,0,1750992493,14286.10381483999,176.04701649000344,52843.11820968 2025-06-27,02:48:15.000,178,11081646,115845,0,1750992494,14284.621826639988,178.60585068000364,52840.14868368001 2025-06-27,02:48:16.000,178,11081604,115525,0,1750992495,14283.436236079993,181.06599704999826,52837.15819632001 2025-06-27,02:48:17.000,178,11081584,115405,0,1750992496,14282.358426479994,182.8635252000022,52834.12578624 2025-06-27,02:48:18.000,178,11081594,115485,0,1750992497,14281.644377619996,183.40630821000377,52831.08638904 2025-06-27,02:48:19.000,178,11081598,115445,0,1750992498,14280.809075179997,183.1877851800018,52827.998082 2025-06-27,02:48:20.000,178,11081595,115685,0,1750992499,14280.12870786999,182.99040953999793,52824.93772344001 2025-06-27,02:48:21.000,178,11081561,115565,0,1750992500,14279.569594139997,183.04680258000008,52821.75159672001 2025-06-27,02:48:22.000,178,11081571,115525,0,1750992501,14278.922908379995,182.98336040999857,52818.64931544 2025-06-27,02:48:23.000,178,11081617,115485,0,1750992502,14278.397476199993,182.45467566000298,52815.554021280004 2025-06-27,02:48:24.000,178,11081604,115565,0,1750992503,14277.91246187999,181.77091004999966,52812.367894560004 2025-06-27,02:48:25.000,178,11081562,115685,0,1750992504,14277.925934499995,180.98845661999803,52809.23067768 2025-06-27,02:48:26.000,178,11081545,115325,0,1750992505,14278.357058339992,180.2201014500024,52806.10743504001 2025-06-27,02:48:27.000,178,11081576,115325,0,1750992506,14279.05089826999,179.19797760000074,52802.95624392 2025-06-27,02:48:28.000,178,11081607,115485,0,1750992507,14279.812101299998,178.29568896000274,52799.91684672 2025-06-27,02:48:29.000,178,11081550,115565,0,1750992508,14280.452050749991,177.52733378999983,52796.8704624 2025-06-27,02:48:30.000,178,11081612,115165,0,1750992509,14281.765631199996,177.37930205999874,52793.92888488 2025-06-27,02:48:31.000,178,11081622,115645,0,1750992510,14283.011848549992,177.1678281600034,52791.02923008 2025-06-27,02:48:32.000,178,11081629,115325,0,1750992511,14283.64506168999,176.85061731000314,52788.18547224001 2025-06-27,02:48:33.000,178,11081575,115525,0,1750992512,14284.13681232,177.1889755500015,52785.39761136 2025-06-27,02:48:34.000,178,11081595,115605,0,1750992513,14284.790234389999,177.49208814000303,52782.62372472 2025-06-27,02:48:35.000,178,11081615,115525,0,1750992514,14285.07315941,177.09733686000254,52779.94067064 2025-06-27,02:48:36.000,178,11081619,115165,0,1750992515,14285.12704988999,175.82144433000212,52777.38338472001 2025-06-27,02:48:37.000,178,11081592,115845,0,1750992516,14284.514045679993,173.65031229000306,52774.76321472 2025-06-27,02:48:38.000,178,11081556,115485,0,1750992517,14283.456445009993,171.33819765000226,52772.1709932 2025-06-27,02:48:39.000,178,11081624,115765,0,1750992518,14282.904067589996,170.02705946999777,52769.43902928 2025-06-27,02:48:40.000,178,11081671,115525,0,1750992519,14282.600933639995,168.87805128000036,52766.846807760005 2025-06-27,02:48:41.000,178,11081601,115485,0,1750992520,14282.311272309998,167.8841239500034,52764.24759912 2025-06-27,02:48:42.000,178,11081555,115525,0,1750992521,14282.021610980002,166.3967575200004,52761.60646776 2025-06-27,02:48:43.000,178,11081638,115565,0,1750992522,14281.63090499999,163.97185680000257,52758.95834928001 2025-06-27,02:48:44.000,178,11081621,115565,0,1750992523,14280.606985879997,160.4754883200003,52756.22638536001 2025-06-27,02:48:45.000,178,11081590,115685,0,1750992524,14279.933354879999,157.20469199999934,52753.52236992001 2025-06-27,02:48:46.000,178,11081599,115605,0,1750992525,14279.906409639989,154.3568434800036,52750.73450904 2025-06-27,02:48:47.000,178,11081622,115885,0,1750992526,14279.576330449992,152.8271822700044,52748.016519360004 2025-06-27,02:48:48.000,178,11081621,115245,0,1750992527,14279.394450079992,151.98128667000128,52745.19372288 2025-06-27,02:48:49.000,178,11081605,115445,0,1750992528,14279.825573919989,150.63490284,52742.41983624 2025-06-27,02:48:50.000,178,11081555,115645,0,1750992529,14280.452050749991,149.02065207000123,52739.67389808001 2025-06-27,02:48:51.000,178,11081642,115605,0,1750992530,14281.017900789993,147.94918431000406,52736.89302432001 2025-06-27,02:48:52.000,178,11081619,115845,0,1750992531,14281.61069606999,147.59672780999972,52734.20997024001 2025-06-27,02:48:53.000,178,11081612,115325,0,1750992532,14281.563541899995,147.62492433000443,52731.484993440004 2025-06-27,02:48:54.000,178,11081552,115725,0,1750992533,14280.937065069993,147.87164388000383,52728.72508104001 2025-06-27,02:48:55.000,178,11081621,115485,0,1750992534,14280.31732455,147.90688953000063,52725.951194400004 2025-06-27,02:48:56.000,178,11081636,115245,0,1750992535,14279.751474509998,147.7941034500036,52723.18429488 2025-06-27,02:48:57.000,178,11081661,115445,0,1750992536,14279.589803069997,148.15360908000002,52720.45931808001 2025-06-27,02:48:58.000,178,11081610,115485,0,1750992537,14280.11523525,148.40737775999878,52717.69940568001 2025-06-27,02:48:59.000,178,11081527,115685,0,1750992538,14280.034399529999,148.2381986399996,52714.89757056001 2025-06-27,02:49:00.000,178,11081592,115565,0,1750992539,14279.25972388,147.72361215000274,52712.16560664001 2025-06-27,02:49:01.000,178,11081581,115525,0,1750992540,14278.370530959997,147.11033784000028,52709.38473288 2025-06-27,02:49:02.000,178,11081562,115565,0,1750992541,14277.63627317,146.53935831000126,52706.596872 2025-06-27,02:49:03.000,178,11081641,115765,0,1750992542,14277.353348149998,145.86969096000394,52703.72516568 2025-06-27,02:49:04.000,178,11081583,115325,0,1750992543,14276.67971715,144.91805841000314,52700.93031768001 2025-06-27,02:49:05.000,178,11081580,115645,0,1750992544,14275.608643859996,143.57167458000185,52697.99572728 2025-06-27,02:49:06.000,178,11081557,115485,0,1750992545,14274.27485447999,142.2393890099993,52695.137995200006 2025-06-27,02:49:07.000,178,11081658,115485,0,1750992546,14272.89391092999,141.4498864499983,52692.14052072001 2025-06-27,02:49:08.000,178,11081640,115325,0,1750992547,14271.67463881999,140.84366127000249,52689.080162160004 2025-06-27,02:49:09.000,178,11081604,115325,0,1750992548,14270.650719699996,140.16694478999852,52686.02679072001 2025-06-27,02:49:10.000,178,11081632,115365,0,1750992549,14269.707636300001,139.3985896200029,52682.96643216001 2025-06-27,02:49:11.000,178,11081628,115525,0,1750992550,14268.811707069988,138.2636796900042,52679.85017664001 2025-06-27,02:49:12.000,178,11081577,115605,0,1750992551,14267.632852819988,137.09352411000145,52676.70597264 2025-06-27,02:49:13.000,178,11081593,115125,0,1750992552,14266.198018789997,135.9374667900047,52673.52683304001 2025-06-27,02:49:14.000,178,11081637,115485,0,1750992553,14264.742975829991,134.5910829600034,52670.2987836 2025-06-27,02:49:15.000,178,11081624,115405,0,1750992554,14263.40918645,133.04027435999888,52667.02182432 2025-06-27,02:49:16.000,178,11081582,115645,0,1750992555,14262.264013749991,131.12291099999857,52663.58416128001 2025-06-27,02:49:17.000,178,11081551,115485,0,1750992556,14261.098632119996,128.96587721999822,52660.32117624001 2025-06-27,02:49:18.000,178,11081534,115405,0,1750992557,14260.054504070002,126.63261518999934,52656.99530712001 2025-06-27,02:49:19.000,178,11081554,115605,0,1750992558,14258.916067680002,123.98919143999956,52653.66245088001 2025-06-27,02:49:20.000,178,11081593,115525,0,1750992559,14257.811312839993,121.00036032000207,52650.28767192001 2025-06-27,02:49:21.000,178,11081629,115685,0,1750992560,14256.666140139998,117.68022008999833,52646.89891872 2025-06-27,02:49:22.000,178,11081616,115525,0,1750992561,14255.669166259999,113.95123032000265,52643.4682428 2025-06-27,02:49:23.000,178,11081607,115325,0,1750992562,14255.042689429996,110.04601230000117,52639.99564416 2025-06-27,02:49:24.000,178,11081563,115485,0,1750992563,14254.64524713999,105.84473082000477,52636.50907128001 2025-06-27,02:49:25.000,178,11081635,115485,0,1750992564,14254.50378462999,101.47427022000193,52633.0923696 2025-06-27,02:49:26.000,178,11081648,115685,0,1750992565,14254.328640569998,97.09676048999972,52629.73156488001 2025-06-27,02:49:27.000,178,11081611,115765,0,1750992566,14253.991825069992,92.80384032000438,52626.203069279996 2025-06-27,02:49:28.000,178,11081592,115365,0,1750992567,14253.910989349992,88.35583929000131,52622.716496400004 2025-06-27,02:49:29.000,178,11081572,115485,0,1750992568,14254.092869719992,83.75275739999779,52619.25088488 2025-06-27,02:49:30.000,178,11081633,115605,0,1750992569,14254.288222709998,79.13557725000283,52615.87610592 2025-06-27,02:49:31.000,178,11081627,115645,0,1750992570,14254.443157839989,74.66642883000168,52612.41049440001 2025-06-27,02:49:32.000,178,11081595,115365,0,1750992571,14254.928172159991,70.1197399800003,52608.95885712001 2025-06-27,02:49:33.000,178,11081649,115525,0,1750992572,14255.345823379997,65.42501939999784,52605.57010392 2025-06-27,02:49:34.000,178,11081622,115405,0,1750992573,14255.689375189999,60.70210229999793,52602.139428 2025-06-27,02:49:35.000,178,11081607,115685,0,1750992574,14255.94535496999,56.19065910000063,52598.77163616001 2025-06-27,02:49:36.000,178,11081610,115605,0,1750992575,14256.10702640999,51.59462634000374,52595.452754160004 2025-06-27,02:49:37.000,178,11081636,115565,0,1750992576,14256.039663309995,46.850561849998485,52592.16182064001 2025-06-27,02:49:38.000,178,11081644,115525,0,1750992577,14255.776947219994,41.98666215000412,52588.91280984 2025-06-27,02:49:39.000,178,11081625,115685,0,1750992578,14255.392977549993,36.650470740001765,52585.628863440004 2025-06-27,02:49:40.000,178,11081635,115525,0,1750992579,14255.204360869997,30.856085880004684,52582.42876248 2025-06-27,02:49:41.000,178,11081661,115565,0,1750992580,14255.419922789988,24.850227119997726,52579.21468728 2025-06-27,02:49:42.000,178,11081648,115605,0,1750992581,14255.94535496999,18.421420560000115,52576.04952192 2025-06-27,02:49:43.000,178,11081646,115445,0,1750992582,14256.349533569992,12.140645730003598,52572.905317920005 2025-06-27,02:49:44.000,178,11081535,115805,0,1750992583,14256.598777040002,5.993804370002181,52569.81002376001 2025-06-27,02:49:45.000,178,11081653,115565,0,1750992584,14256.666140139998,-0.07549655999901006,52566.68678112 2025-06-27,02:49:46.000,178,11081648,115365,0,1750992585,14256.935592539994,-6.342173129996809,52563.68930664 2025-06-27,02:49:47.000,178,11081614,115485,0,1750992586,14257.157890769995,-12.982453589997021,52560.58702536001 2025-06-27,02:49:48.000,178,11081584,115525,0,1750992587,14257.386925309991,-19.47470231999614,52557.62448648 2025-06-27,02:49:49.000,178,11081579,115365,0,1750992588,14257.575541990002,-25.95285278999654,52554.71784456001 2025-06-27,02:49:50.000,178,11081609,115245,0,1750992589,14257.690059259992,-32.402806739999505,52551.81818976001 2025-06-27,02:49:51.000,178,11081599,115565,0,1750992590,14257.784367599997,-38.697679830002016,52548.995393280005 2025-06-27,02:49:52.000,178,11081600,115525,0,1750992591,14257.912357489993,-45.06304421999812,52546.242468000004 2025-06-27,02:49:53.000,178,11081646,115605,0,1750992592,14258.37042657,-51.393162959997426,52543.44063288 2025-06-27,02:49:54.000,178,11081564,115365,0,1750992593,14259.225937939998,-57.87131342999783,52540.79950152001 2025-06-27,02:49:55.000,178,11081584,115565,0,1750992594,14260.276802299988,-64.4199551999991,52538.214267120005 2025-06-27,02:49:56.000,178,11081653,115485,0,1750992595,14261.105368429991,-70.88400741000078,52535.77576224 2025-06-27,02:49:57.000,178,11081637,115405,0,1750992596,14261.79920835999,-77.30576483999903,52533.27437328001 2025-06-27,02:49:58.000,178,11081583,115525,0,1750992597,14262.412212570001,-83.65703096999641,52530.86381688 2025-06-27,02:49:59.000,178,11081569,115445,0,1750992598,14262.769236999993,-89.59239842999523,52528.59999000001 2025-06-27,02:50:00.000,178,11081667,115605,0,1750992599,14263.03868939999,-95.26694807999593,52526.322188879996 2025-06-27,02:50:01.000,178,11081672,115685,0,1750992600,14263.132997739995,-100.44805862999783,52524.25400136 2025-06-27,02:50:02.000,178,11081592,115565,0,1750992601,14263.26772394,-105.17097572999774,52522.1718396 2025-06-27,02:50:03.000,178,11081644,115845,0,1750992602,14263.32161441999,-109.74586109999655,52520.22942024 2025-06-27,02:50:04.000,178,11081622,115365,0,1750992603,14263.24077869999,-114.63090818999626,52518.41276904 2025-06-27,02:50:05.000,178,11081599,115725,0,1750992604,14262.836600099989,-119.44546397999511,52516.700924640005 2025-06-27,02:50:06.000,178,11081575,115725,0,1750992605,14262.466103049992,-123.98510369999713,52515.17773248 2025-06-27,02:50:07.000,178,11081671,115325,0,1750992606,14262.20338695999,-128.2850729999991,52513.80825696 2025-06-27,02:50:08.000,178,11081614,115685,0,1750992607,14261.913725629995,-132.23258579999674,52512.51563976 2025-06-27,02:50:09.000,178,11081607,115525,0,1750992608,14261.684691089999,-136.0109194799952,52511.44661040001 2025-06-27,02:50:10.000,178,11081626,115325,0,1750992609,14261.590382749993,-139.62712317000114,52510.55924616001 2025-06-27,02:50:11.000,178,11081580,115565,0,1750992610,14261.388293449992,-143.27152337999723,52509.83258568 2025-06-27,02:50:12.000,178,11081665,115525,0,1750992611,14260.92348805999,-146.5211723100001,52509.31553880001 2025-06-27,02:50:13.000,178,11081647,115605,0,1750992612,14260.081449309997,-149.0800065000003,52508.87535024 2025-06-27,02:50:14.000,178,11081615,115485,0,1750992613,14259.104684359998,-151.2793350599968,52508.602852560005 2025-06-27,02:50:15.000,178,11081638,115405,0,1750992614,14258.168337269999,-153.31653363000078,52508.4421488 2025-06-27,02:50:16.000,178,11081643,115525,0,1750992615,14257.12420921999,-155.4453708899964,52508.45612304001 2025-06-27,02:50:17.000,178,11081657,115685,0,1750992616,14256.268697849991,-157.44027467999695,52508.51202 2025-06-27,02:50:18.000,178,11081610,115445,0,1750992617,14255.601803159989,-159.32944151999982,52508.73560784 2025-06-27,02:50:19.000,178,11081574,115645,0,1750992618,14255.042689429996,-161.0212327199988,52509.00111840001 2025-06-27,02:50:20.000,178,11081600,115685,0,1750992619,14254.422948909989,-162.37466567999945,52509.392397120006 2025-06-27,02:50:21.000,178,11081599,115765,0,1750992620,14253.560701229995,-163.58711603999836,52509.83258568 2025-06-27,02:50:22.000,178,11081576,115685,0,1750992621,14252.792761889992,-164.8418611800007,52510.377581040004 2025-06-27,02:50:23.000,178,11081678,115605,0,1750992622,14252.04503147999,-166.14595022999856,52510.93655064 2025-06-27,02:50:24.000,178,11081608,115485,0,1750992623,14251.519599300002,-167.30905668000196,52511.46058464 2025-06-27,02:50:25.000,178,11081586,115405,0,1750992624,14251.04805759999,-168.55675268999767,52512.13833528 2025-06-27,02:50:26.000,178,11081595,115685,0,1750992625,14250.717978409994,-169.67756435999763,52512.78115032 2025-06-27,02:50:27.000,178,11081616,115525,0,1750992626,14250.542834350003,-171.0098499300002,52513.49383656 2025-06-27,02:50:28.000,178,11081667,115365,0,1750992627,14250.637142689993,-172.5677076599968,52514.19254856 2025-06-27,02:50:29.000,178,11081644,115245,0,1750992628,14250.86617722999,-174.23130233999836,52514.84933784001 2025-06-27,02:50:30.000,178,11081599,115685,0,1750992629,14251.1154207,-175.94424092999543,52515.66683088001 2025-06-27,02:50:31.000,178,11081601,115565,0,1750992630,14251.243410589996,-177.60783560999698,52516.51925952 2025-06-27,02:50:32.000,178,11081626,115365,0,1750992631,14251.22993796999,-179.2784794199979,52517.36470104001 2025-06-27,02:50:33.000,178,11081606,115845,0,1750992632,14251.33771893,-180.90682844999537,52518.23110392001 2025-06-27,02:50:34.000,178,11081579,115485,0,1750992633,14251.351191549991,-182.59157052000228,52519.15340376 2025-06-27,02:50:35.000,178,11081589,115565,0,1750992634,14251.27035582999,-184.17057563999697,52520.054742240005 2025-06-27,02:50:36.000,178,11081615,115525,0,1750992635,14251.310773689991,-185.78482640999573,52521.07486176 2025-06-27,02:50:37.000,178,11081636,115565,0,1750992636,14251.290564759991,-187.61760020999645,52522.05305856 2025-06-27,02:50:38.000,178,11081650,115805,0,1750992637,14251.162574869995,-189.83102702999895,52523.08715232 2025-06-27,02:50:39.000,178,11081606,115525,0,1750992638,14250.792077819999,-192.00215906999802,52524.14919456001 2025-06-27,02:50:40.000,178,11081613,115525,0,1750992639,14250.05108371999,-193.84903112999746,52525.22521104001 2025-06-27,02:50:41.000,178,11081594,115485,0,1750992640,14249.168627109997,-195.75229622999905,52526.39904720001 2025-06-27,02:50:42.000,178,11081656,115325,0,1750992641,14248.265961569989,-197.40179265000188,52527.50301216001 2025-06-27,02:50:43.000,178,11081667,115165,0,1750992642,14247.39697758,-198.90325733999634,52528.655886960005 2025-06-27,02:50:44.000,178,11081570,115605,0,1750992643,14246.33937691,-200.22849377999955,52529.829723120005 2025-06-27,02:50:45.000,178,11081623,115365,0,1750992644,14245.03926908,-201.27881414999865,52531.0105464 2025-06-27,02:50:46.000,178,11081636,115605,0,1750992645,14243.173311209997,-202.26569234999624,52532.24027952001 2025-06-27,02:50:47.000,178,11081626,115245,0,1750992646,14241.15241820999,-203.49224097000115,52533.47699976 2025-06-27,02:50:48.000,178,11081608,115245,0,1750992647,14239.488549640002,-204.6482982899979,52534.78359120001 2025-06-27,02:50:49.000,178,11081563,115685,0,1750992648,14237.98635251,-205.7479625699998,52536.02031144 2025-06-27,02:50:50.000,178,11081658,115405,0,1750992649,14236.70645361,-206.5022194799967,52537.438696799996 2025-06-27,02:50:51.000,178,11081664,115485,0,1750992650,14235.4871815,-206.88992162999784,52538.86406928 2025-06-27,02:50:52.000,178,11081579,115765,0,1750992651,14234.32853618,-207.2071324799981,52540.26149328 2025-06-27,02:50:53.000,178,11081598,115405,0,1750992652,14233.217045029996,-207.77811200999713,52541.81962104 2025-06-27,02:50:54.000,178,11081637,115365,0,1750992653,14232.206598529992,-208.39138631999958,52543.363774560006 2025-06-27,02:50:55.000,178,11081669,115365,0,1750992654,14231.391505019994,-208.9271202000018,52544.96382504001 2025-06-27,02:50:56.000,178,11081629,115605,0,1750992655,14230.919963319997,-209.3923627799959,52546.61278536 2025-06-27,02:50:57.000,178,11081617,115325,0,1750992656,14230.54946627,-210.01973534999706,52548.338604 2025-06-27,02:50:58.000,178,11081633,115605,0,1750992657,14230.131815049994,-210.70350096000038,52550.120319600006 2025-06-27,02:50:59.000,178,11081625,115405,0,1750992658,14229.747845379992,-211.56349482000223,52552.04876472 2025-06-27,02:51:00.000,178,11081585,115645,0,1750992659,14229.28303998999,-212.4728325899996,52553.99817120001 2025-06-27,02:51:01.000,178,11081658,115685,0,1750992660,14229.094423309994,-213.4385633999991,52556.05238448 2025-06-27,02:51:02.000,178,11081626,115485,0,1750992661,14228.97990603999,-214.25626247999753,52558.17646896 2025-06-27,02:51:03.000,178,11081617,115685,0,1750992662,14228.905806629999,-214.82724200999655,52560.43330872 2025-06-27,02:51:04.000,178,11081633,115325,0,1750992663,14228.824970909998,-215.2924845899979,52562.73905832001 2025-06-27,02:51:05.000,178,11081651,115605,0,1750992664,14228.737398879988,-215.32773024000198,52565.21948592 2025-06-27,02:51:06.000,178,11081573,115525,0,1750992665,14228.663299469998,-214.9188806999955,52567.8326688 2025-06-27,02:51:07.000,178,11081608,115445,0,1750992666,14228.616145300002,-214.03773944999557,52570.44585168 2025-06-27,02:51:08.000,178,11081642,115325,0,1750992667,14228.387110759992,-212.74069952999707,52573.2476868 2025-06-27,02:51:09.000,178,11081564,115445,0,1750992668,14227.787579169999,-211.2744804899994,52576.0075992 2025-06-27,02:51:10.000,178,11081645,115485,0,1750992669,14226.75018743,-209.7518684099996,52578.92821536 2025-06-27,02:51:11.000,178,11081605,115445,0,1750992670,14225.396189119994,-207.9613893900023,52581.74402472001 2025-06-27,02:51:12.000,178,11081613,115445,0,1750992671,14223.799683650002,-205.62812735999614,52584.65066664 2025-06-27,02:51:13.000,178,11081643,115325,0,1750992672,14221.90678053999,-203.0904405600013,52587.55730856 2025-06-27,02:51:14.000,178,11081584,115485,0,1750992673,14219.704007169996,-200.38357464,52590.50587320001 2025-06-27,02:51:15.000,178,11081619,115685,0,1750992674,14217.2991445,-197.65556133000064,52593.3705924 2025-06-27,02:51:16.000,178,11081628,115365,0,1750992675,14214.7393467,-194.7583689000021,52596.16544040001 2025-06-27,02:51:17.000,178,11081607,115685,0,1750992676,14212.125658419995,-191.76953777999734,52598.974262640004 2025-06-27,02:51:18.000,178,11081642,115325,0,1750992677,14209.579333239999,-189.04857359999733,52601.66430384 2025-06-27,02:51:19.000,178,11081589,115525,0,1750992678,14206.857863999998,-186.5249850600012,52604.36831928 2025-06-27,02:51:20.000,178,11081669,115445,0,1750992679,14204.082504279992,-184.24106693999784,52606.98150216 2025-06-27,02:51:21.000,178,11081651,115565,0,1750992680,14200.997274299989,-182.147475329999,52609.48289112001 2025-06-27,02:51:22.000,178,11081618,115405,0,1750992681,14197.80426335999,-180.4415858700013,52611.97030584 2025-06-27,02:51:23.000,178,11081602,115645,0,1750992682,14194.422635739997,-179.01061248000042,52614.33893952 2025-06-27,02:51:24.000,178,11081571,115485,0,1750992683,14191.041008120003,-177.99553775999811,52616.630714880004 2025-06-27,02:51:25.000,178,11081630,115605,0,1750992684,14187.672853119999,-176.90292260999558,52618.929477360005 2025-06-27,02:51:26.000,178,11081705,115445,0,1750992685,14184.183444539995,-175.62703007999517,52621.13042016001 2025-06-27,02:51:27.000,178,11081607,115485,0,1750992686,14180.49194665999,-174.45687449999969,52623.24751752 2025-06-27,02:51:28.000,178,11081619,115565,0,1750992687,14176.766767229994,-173.73786323999957,52625.37160200001 2025-06-27,02:51:29.000,178,11081596,115725,0,1750992688,14172.859707429998,-173.46294716999546,52627.38389256001 2025-06-27,02:51:30.000,178,11081653,115325,0,1750992689,14168.993065490002,-173.57573324999976,52629.41714448001 2025-06-27,02:51:31.000,178,11081661,115405,0,1750992690,14165.03211521,-174.20310582000093,52631.37353808 2025-06-27,02:51:32.000,178,11081597,115165,0,1750992691,14160.98359289999,-174.94326446999912,52633.21115064 2025-06-27,02:51:33.000,178,11081675,115845,0,1750992692,14156.908125349997,-175.82440571999905,52635.13959576001 2025-06-27,02:51:34.000,178,11081588,115525,0,1750992693,14153.102110200001,-176.79013652999856,52636.92829848 2025-06-27,02:51:35.000,178,11081650,115725,0,1750992694,14149.0603242,-178.1647168799973,52638.765911040005 2025-06-27,02:51:36.000,178,11081584,115445,0,1750992695,14145.038747129998,-179.7860167799954,52640.6733948 2025-06-27,02:51:37.000,178,11081601,115565,0,1750992696,14141.286622459993,-181.2945305999965,52642.406200560006 2025-06-27,02:51:38.000,178,11081630,115725,0,1750992697,14137.345881109992,-182.9017322399959,52644.26477448 2025-06-27,02:51:39.000,178,11081575,115605,0,1750992698,14133.048115329999,-184.48778648999723,52646.09539992001 2025-06-27,02:51:40.000,178,11081675,115405,0,1750992699,14128.959175160002,-185.86941596999532,52647.93999960001 2025-06-27,02:51:41.000,178,11081631,115525,0,1750992700,14124.883707609995,-186.79990112999803,52649.82652200001 2025-06-27,02:51:42.000,178,11081619,115565,0,1750992701,14120.835185299999,-187.66694411999924,52651.6431732 2025-06-27,02:51:43.000,178,11081650,115605,0,1750992702,14117.224523139994,-188.97808229999646,52653.5296956 2025-06-27,02:51:44.000,178,11081570,115565,0,1750992703,14113.768796109995,-190.52184177000163,52655.48608920001 2025-06-27,02:51:45.000,178,11081588,115565,0,1750992704,14110.723983989992,-192.1854364499959,52657.46344416 2025-06-27,02:51:46.000,178,11081615,115485,0,1750992705,14108.04966892,-193.62345896999614,52659.52464456 2025-06-27,02:51:47.000,178,11081587,115805,0,1750992706,14105.55049791,-194.93459715000063,52661.57187072001 2025-06-27,02:51:48.000,178,11081637,115365,0,1750992707,14103.300570369996,-195.96377013000165,52663.68896808 2025-06-27,02:51:49.000,178,11081553,115245,0,1750992708,14101.225786889998,-196.90130441999645,52665.83401392001 2025-06-27,02:51:50.000,178,11081640,115565,0,1750992709,14099.42719211999,-198.05031261000113,52668.18168624001 2025-06-27,02:51:51.000,178,11081585,115565,0,1750992710,14097.722905689989,-199.1711242800011,52670.49442296 2025-06-27,02:51:52.000,178,11081589,115685,0,1750992711,14096.139872840002,-200.15095334999933,52672.884018000004 2025-06-27,02:51:53.000,178,11081687,115365,0,1750992712,14094.36822330999,-200.70078549000027,52675.26662592 2025-06-27,02:51:54.000,178,11081567,115485,0,1750992713,14092.724563669988,-201.16602807000163,52677.76801488001 2025-06-27,02:51:55.000,178,11081668,115685,0,1750992714,14091.006804619996,-201.6806145599985,52680.332287920006 2025-06-27,02:51:56.000,178,11081603,115325,0,1750992715,14089.174528299998,-202.15290626999922,52682.9105352 2025-06-27,02:51:57.000,178,11081620,115765,0,1750992716,14087.355724599991,-202.5688049399978,52685.43288552001 2025-06-27,02:51:58.000,178,11081687,115405,0,1750992717,14085.786164369994,-202.8789666599987,52687.94824872001 2025-06-27,02:51:59.000,178,11081581,115485,0,1750992718,14083.980833289992,-202.96355621999828,52690.610341440006 2025-06-27,02:52:00.000,178,11081639,115285,0,1750992719,14081.852159329988,-202.90011404999677,52693.23051144 2025-06-27,02:52:01.000,178,11081616,115525,0,1750992720,14079.588759169994,-202.92126144000213,52695.857668560006 2025-06-27,02:52:02.000,178,11081653,115325,0,1750992721,14077.231050669994,-202.977654479997,52698.43591584 2025-06-27,02:52:03.000,178,11081649,115365,0,1750992722,14075.18321242999,-202.98470360999636,52700.986214640005 2025-06-27,02:52:04.000,178,11081578,115325,0,1750992723,14073.276836700003,-202.96355621999828,52703.48061648 2025-06-27,02:52:05.000,178,11081616,115405,0,1750992724,14071.47150562,-202.77322971000103,52706.1427092 2025-06-27,02:52:06.000,178,11081637,115565,0,1750992725,14069.652701919993,-202.5829031999965,52708.61614968 2025-06-27,02:52:07.000,178,11081650,115365,0,1750992726,14067.89452501,-202.8296227499959,52711.1734356 2025-06-27,02:52:08.000,178,11081689,115525,0,1750992727,14066.048776069998,-203.2737179399992,52713.64687608 2025-06-27,02:52:09.000,178,11081603,115325,0,1750992728,14064.465743219997,-203.7178131299952,52716.16922640001 2025-06-27,02:52:10.000,178,11081649,115365,0,1750992729,14062.963546089995,-204.2887926600015,52718.68458960001 2025-06-27,02:52:11.000,178,11081632,115525,0,1750992730,14061.52871205999,-204.98665652999625,52721.1650172 2025-06-27,02:52:12.000,178,11081641,115445,0,1750992731,14060.242076849994,-205.85369951999746,52723.59653496001 2025-06-27,02:52:13.000,178,11081676,115365,0,1750992732,14058.827451749989,-206.80533206999826,52725.99311712001 2025-06-27,02:52:14.000,178,11081672,115245,0,1750992733,14057.298309379992,-207.72876810000162,52728.368737920006 2025-06-27,02:52:15.000,178,11081596,115525,0,1750992734,14055.930838449996,-208.5887619599962,52730.67448752 2025-06-27,02:52:16.000,178,11081681,115485,0,1750992735,14054.812610989997,-209.5192471199989,52733.07106968 2025-06-27,02:52:17.000,178,11081675,115525,0,1750992736,14053.734801389997,-210.33694619999733,52735.37681928 2025-06-27,02:52:18.000,178,11081663,115245,0,1750992737,14052.630046550003,-211.03481006999937,52737.61269768001 2025-06-27,02:52:19.000,178,11081589,115165,0,1750992738,14051.525291709993,-211.817263500001,52739.84857608 2025-06-27,02:52:20.000,178,11081617,115485,0,1750992739,14050.319492219998,-212.97332081999775,52741.99362192001 2025-06-27,02:52:21.000,178,11081641,115605,0,1750992740,14049.49766239999,-214.1434764000005,52743.99892536 2025-06-27,02:52:22.000,178,11081646,115645,0,1750992741,14049.066538559993,-215.53215500999795,52745.96230608 2025-06-27,02:52:23.000,178,11081586,115405,0,1750992742,14048.911603430002,-216.86444058000052,52747.93966104001 2025-06-27,02:52:24.000,178,11081631,115805,0,1750992743,14048.999175459998,-218.25311918999796,52749.82618344 2025-06-27,02:52:25.000,178,11081578,115325,0,1750992744,14049.140637969998,-219.52901171999838,52751.705718720004 2025-06-27,02:52:26.000,178,11081605,115485,0,1750992745,14049.282100479999,-220.69916730000114,52753.66211232001 2025-06-27,02:52:27.000,178,11081640,115365,0,1750992746,14049.5650255,-221.74948767000024,52755.5416476 2025-06-27,02:52:28.000,178,11081632,115565,0,1750992747,14049.74690587,-222.79275890999998,52757.3932344 2025-06-27,02:52:29.000,178,11081609,115485,0,1750992748,14049.72669694,-223.65980190000118,52759.11905304 2025-06-27,02:52:30.000,178,11081619,115365,0,1750992749,14049.733433249996,-224.64668009999878,52760.87282016001 2025-06-27,02:52:31.000,178,11081633,115405,0,1750992750,14049.861423139992,-225.80273741999554,52762.64056152 2025-06-27,02:52:32.000,178,11081598,115485,0,1750992751,14050.211711259988,-226.96584386999893,52764.36638016 2025-06-27,02:52:33.000,178,11081671,115365,0,1750992752,14050.454218419989,-227.70600251999713,52766.09918592001 2025-06-27,02:52:34.000,178,11081610,115685,0,1750992753,14050.71693450999,-228.36157160999574,52767.79006896 2025-06-27,02:52:35.000,178,11081700,115445,0,1750992754,14051.141322039992,-228.9396002700014,52769.56479744 2025-06-27,02:52:36.000,178,11081633,115365,0,1750992755,14051.302993479992,-229.4964815400017,52771.29760320001 2025-06-27,02:52:37.000,178,11081625,115485,0,1750992756,14051.69369945999,-230.32122974999947,52772.99547336001 2025-06-27,02:52:38.000,178,11081669,115365,0,1750992757,14052.232604259996,-231.08253578999575,52774.73526624 2025-06-27,02:52:39.000,178,11081595,115525,0,1750992758,14052.95338942999,-232.04826659999526,52776.49602048001 2025-06-27,02:52:40.000,178,11081609,115485,0,1750992759,14053.748274010002,-232.69678656000178,52778.20786488 2025-06-27,02:52:41.000,178,11081678,115605,0,1750992760,14054.42190501,-233.38055216999783,52779.989580479996 2025-06-27,02:52:42.000,178,11081631,115605,0,1750992761,14054.967546120002,-233.98677735000092,52781.79225744001 2025-06-27,02:52:43.000,178,11081611,115525,0,1750992762,14055.317834239999,-234.38857776000077,52783.58096016 2025-06-27,02:52:44.000,178,11081599,115445,0,1750992763,14055.627704499995,-234.45906906000164,52785.41857272 2025-06-27,02:52:45.000,178,11081599,115445,0,1750992764,14055.897156899991,-234.48021644999972,52787.27714664001 2025-06-27,02:52:46.000,178,11081644,115565,0,1750992765,14056.031883099997,-234.2546442899984,52789.14270768001 2025-06-27,02:52:47.000,178,11081650,115565,0,1750992766,14055.870211659996,-233.70481214999745,52790.95935888 2025-06-27,02:52:48.000,178,11081660,115605,0,1750992767,14055.405406269994,-233.02809567000077,52792.70613888 2025-06-27,02:52:49.000,178,11081625,115405,0,1750992768,14054.805874680002,-232.34433005999745,52794.48785448001 2025-06-27,02:52:50.000,178,11081644,115685,0,1750992769,14054.758720509992,-231.77335052999842,52796.15078904 2025-06-27,02:52:51.000,178,11081676,115405,0,1750992770,14055.230262209989,-231.0754866599964,52797.91154328001 2025-06-27,02:52:52.000,178,11081631,115485,0,1750992771,14055.728749149996,-230.14500150000094,52799.58845208001 2025-06-27,02:52:53.000,178,11081597,115405,0,1750992772,14055.829793799996,-228.9748459199982,52801.272348000006 2025-06-27,02:52:54.000,178,11081650,115365,0,1750992773,14055.688331289995,-227.61436382999818,52802.949256800006 2025-06-27,02:52:55.000,178,11081599,115645,0,1750992774,14055.567077709995,-226.03535870999622,52804.458474720006 2025-06-27,02:52:56.000,178,11081652,115485,0,1750992775,14055.344779479994,-224.2307814300002,52806.10743504001 2025-06-27,02:52:57.000,178,11081644,115245,0,1750992776,14055.142690179993,-222.27112328999647,52807.58870448 2025-06-27,02:52:58.000,178,11081654,115365,0,1750992777,14055.169635419988,-220.1281877700021,52809.181767840004 2025-06-27,02:52:59.000,178,11081613,115525,0,1750992778,14055.506450919995,-217.80902400000195,52810.6700244 2025-06-27,02:53:00.000,178,11081562,115405,0,1750992779,14055.924102140001,-215.44756544999836,52812.08840976 2025-06-27,02:53:01.000,178,11081647,115525,0,1750992780,14056.436061699998,-213.0297138599999,52813.562692080006 2025-06-27,02:53:02.000,178,11081600,115365,0,1750992781,14056.91433970999,-210.9290731200017,52815.002038800005 2025-06-27,02:53:03.000,178,11081695,115485,0,1750992782,14057.049065909996,-208.97646410999732,52816.50426960001 2025-06-27,02:53:04.000,178,11081564,115685,0,1750992783,14057.419562959993,-207.10139553000045,52817.90868072 2025-06-27,02:53:05.000,178,11081614,115605,0,1750992784,14057.702487979994,-204.9443617500001,52819.362001680005 2025-06-27,02:53:06.000,178,11081699,115405,0,1750992785,14057.783323699994,-202.56175580999843,52820.80833552 2025-06-27,02:53:07.000,178,11081638,115525,0,1750992786,14057.587970709988,-200.2848868200017,52822.23370800001 2025-06-27,02:53:08.000,178,11081603,115205,0,1750992787,14057.271364139997,-197.90228088000003,52823.63811912 2025-06-27,02:53:09.000,178,11081638,115245,0,1750992788,14056.995175429991,-195.7593453599984,52825.063491600005 2025-06-27,02:53:10.000,178,11081609,115565,0,1750992789,14056.786349819995,-193.5952624499987,52826.43995424 2025-06-27,02:53:11.000,178,11081633,115845,0,1750992790,14056.429325389989,-191.36773736999749,52827.83737824001 2025-06-27,02:53:12.000,178,11081630,115525,0,1750992791,14055.876947969991,-189.35873531999823,52829.22781512001 2025-06-27,02:53:13.000,178,11081641,115405,0,1750992792,14055.304361619994,-187.56825630000094,52830.576329280004 2025-06-27,02:53:14.000,178,11081596,115565,0,1750992793,14054.879974089992,-185.4112225200006,52831.95279192 2025-06-27,02:53:15.000,178,11081610,115725,0,1750992794,14054.30065143,-183.03566570999828,52833.33624168 2025-06-27,02:53:16.000,178,11081623,115405,0,1750992795,14053.883000209993,-180.7024036799994,52834.69873008 2025-06-27,02:53:17.000,178,11081606,115605,0,1750992796,14053.519239469992,-178.30569947999902,52836.08217984001 2025-06-27,02:53:18.000,178,11081605,115645,0,1750992797,14053.445140060001,-175.9301426699967,52837.38178416 2025-06-27,02:53:19.000,178,11081591,115405,0,1750992798,14053.31715016999,-173.37130847999651,52838.70234984 2025-06-27,02:53:20.000,178,11081651,115645,0,1750992799,14053.38451327,-170.93935862999933,52839.97400568 2025-06-27,02:53:21.000,178,11081675,115365,0,1750992800,14053.728065080002,-168.95855309999752,52841.20373880001 2025-06-27,02:53:22.000,178,11081647,115325,0,1750992801,14054.024462719994,-166.86496148999868,52842.45443328001 2025-06-27,02:53:23.000,178,11081637,115325,0,1750992802,14054.388223459995,-164.82071378999535,52843.67019216001 2025-06-27,02:53:24.000,178,11081624,115685,0,1750992803,14054.54315859,-163.19941388999723,52844.8370412 2025-06-27,02:53:25.000,178,11081631,115685,0,1750992804,14054.778929439992,-161.761391369997,52845.97594176001 2025-06-27,02:53:26.000,178,11081601,115605,0,1750992805,14055.088799699988,-160.44320406000043,52847.09388096 2025-06-27,02:53:27.000,178,11081642,115325,0,1750992806,14055.270680069989,-159.08272197000042,52848.183871680005 2025-06-27,02:53:28.000,178,11081686,115685,0,1750992807,14055.270680069989,-157.99715594999725,52849.22495256 2025-06-27,02:53:29.000,178,11081623,115405,0,1750992808,14055.39866996,-156.8551968899992,52850.147252400006 2025-06-27,02:53:30.000,178,11081665,115365,0,1750992809,14055.47950568,-155.9035643399984,52851.12544920001 2025-06-27,02:53:31.000,178,11081658,115285,0,1750992810,14055.236998519998,-155.16340569000022,52852.05473616 2025-06-27,02:53:32.000,178,11081612,115485,0,1750992811,14054.53642227999,-154.4796400799969,52852.90017768001 2025-06-27,02:53:33.000,178,11081652,115365,0,1750992812,14054.051407959989,-154.09193792999577,52853.62683816 2025-06-27,02:53:34.000,178,11081641,115605,0,1750992813,14053.714592459997,-153.8029236000002,52854.47926680001 2025-06-27,02:53:35.000,178,11081638,115365,0,1750992814,14053.03422514999,-153.60554795999633,52855.19894016001 2025-06-27,02:53:36.000,178,11081662,115325,0,1750992815,14052.16524116,-153.31653363000078,52855.86271656 2025-06-27,02:53:37.000,178,11081664,115565,0,1750992816,14051.006595840001,-152.9711262599958,52856.40771192 2025-06-27,02:53:38.000,178,11081630,115445,0,1750992817,14049.5650255,-152.6891610599996,52856.8898232 2025-06-27,02:53:39.000,178,11081597,115365,0,1750992818,14048.07630098999,-152.51293281000108,52857.357960240006 2025-06-27,02:53:40.000,178,11081668,115365,0,1750992819,14046.668412199993,-152.33670455999527,52857.74923896 2025-06-27,02:53:41.000,178,11081645,115445,0,1750992820,14045.422194849998,-152.20277109000017,52857.94487832 2025-06-27,02:53:42.000,178,11081602,115405,0,1750992821,14044.303967389998,-151.8221180699984,52858.21737600001 2025-06-27,02:53:43.000,178,11081671,115485,0,1750992822,14043.138585759989,-151.38507201000175,52858.46891232 2025-06-27,02:53:44.000,178,11081584,115365,0,1750992823,14042.00014936999,-150.88458377999632,52858.68551304 2025-06-27,02:53:45.000,178,11081643,115445,0,1750992824,14040.976230249995,-150.24311294999643,52858.964997840005 2025-06-27,02:53:46.000,178,11081675,115405,0,1750992825,14039.83105755,-149.79901776000042,52859.251469760005 2025-06-27,02:53:47.000,178,11081610,115565,0,1750992826,14038.517477099995,-149.5593473400004,52859.60781288001 2025-06-27,02:53:48.000,178,11081685,115525,0,1750992827,14037.257787129995,-149.10820301999775,52859.88729768 2025-06-27,02:53:49.000,178,11081633,115285,0,1750992828,14035.822953099989,-148.5090269700013,52860.208705200006 2025-06-27,02:53:50.000,178,11081637,115605,0,1750992829,14033.802060099995,-148.33984785000212,52860.49517712001 2025-06-27,02:53:51.000,178,11081691,115605,0,1750992830,14031.848530199997,-148.07903003999672,52860.72575208 2025-06-27,02:53:52.000,178,11081662,115525,0,1750992831,14030.17118900999,-147.52919789999578,52860.977288400005 2025-06-27,02:53:53.000,178,11081620,115485,0,1750992832,14028.91823535,-146.66215491000185,52861.27074744 2025-06-27,02:53:54.000,178,11081601,115525,0,1750992833,14027.914525159991,-145.49904845999845,52861.66202616 2025-06-27,02:53:55.000,178,11081625,115445,0,1750992834,14026.863660800002,-144.49807200000214,52862.07426624001 2025-06-27,02:53:56.000,178,11081649,115525,0,1750992835,14025.671333929997,-143.9341415999952,52862.61227448 2025-06-27,02:53:57.000,178,11081616,115685,0,1750992836,14024.08156477,-143.58168509999814,52863.087398640004 2025-06-27,02:53:58.000,178,11081642,115365,0,1750992837,14022.417696199998,-143.2926707699953,52863.60444552001 2025-06-27,02:53:59.000,178,11081674,115685,0,1750992838,14021.023280029993,-143.1587373000002,52864.20533784001 2025-06-27,02:54:00.000,178,11081637,115365,0,1750992839,14019.689490650002,-142.98955818000104,52864.931998320004 2025-06-27,02:54:01.000,178,11081671,115685,0,1750992840,14018.07951255999,-142.34808735000115,52865.70756864 2025-06-27,02:54:02.000,178,11081701,115245,0,1750992841,14016.81982258999,-141.74891129999742,52866.49012608 2025-06-27,02:54:03.000,178,11081630,115485,0,1750992842,14015.883475499992,-141.03694916999666,52867.39146456001 2025-06-27,02:54:04.000,178,11081660,115485,0,1750992843,14015.048173059993,-140.6351487599968,52868.355687120005 2025-06-27,02:54:05.000,178,11081663,115565,0,1750992844,14014.253288479995,-140.40252746999613,52869.361832400005 2025-06-27,02:54:06.000,178,11081706,115405,0,1750992845,14013.26978722,-140.02187445000163,52870.486758720006 2025-06-27,02:54:07.000,178,11081626,115525,0,1750992846,14012.373857990002,-139.59892664999643,52871.68155624001 2025-06-27,02:54:08.000,178,11081628,115565,0,1750992847,14011.956206769995,-138.9645049499959,52872.91827648 2025-06-27,02:54:09.000,178,11081618,115325,0,1750992848,14011.80800795,-137.90008631999808,52874.24582928001 2025-06-27,02:54:10.000,178,11081592,115205,0,1750992849,14011.82821688,-136.63829204999638,52875.566394960006 2025-06-27,02:54:11.000,178,11081647,115525,0,1750992850,14011.9090526,-135.2919082199951,52877.10356136 2025-06-27,02:54:12.000,178,11081636,115325,0,1750992851,14011.84168949999,-133.85388570000214,52878.59181792 2025-06-27,02:54:13.000,178,11081624,115685,0,1750992852,14011.545291859999,-132.26078232000145,52880.16391992001 2025-06-27,02:54:14.000,178,11081632,115445,0,1750992853,14011.444247209998,-130.66767894000077,52881.82685448 2025-06-27,02:54:15.000,178,11081616,115365,0,1750992854,14011.383620419998,-129.37768815000163,52883.51773752001 2025-06-27,02:54:16.000,178,11081723,115605,0,1750992855,14011.552028169994,-127.88327258999925,52885.390285680005 2025-06-27,02:54:17.000,178,11081648,115765,0,1750992856,14012.01009725,-126.42410268000094,52887.26283384 2025-06-27,02:54:18.000,178,11081653,115405,0,1750992857,14012.569210979993,-124.93673624999792,52889.19127896001 2025-06-27,02:54:19.000,178,11081661,115325,0,1750992858,14012.96665327,-123.33658373999788,52891.189595280004 2025-06-27,02:54:20.000,178,11081636,115285,0,1750992859,14012.89929016999,-121.75052948999655,52893.1879116 2025-06-27,02:54:21.000,178,11081667,115645,0,1750992860,14012.555738360003,-120.2631630600008,52895.22116352 2025-06-27,02:54:22.000,178,11081634,115445,0,1750992861,14011.996624629995,-118.88153357999545,52897.296338160006 2025-06-27,02:54:23.000,178,11081715,115645,0,1750992862,14011.383620419998,-117.45760932000121,52899.266706 2025-06-27,02:54:24.000,178,11081620,115525,0,1750992863,14010.864924549991,-116.12532374999864,52901.24406096001 2025-06-27,02:54:35.000,178,11081666,115405,0,1750992874,14001.797851289994,-99.88412822999817,52922.12856264 2025-06-27,02:54:36.000,178,11081671,115565,0,1750992875,14000.7941411,-98.00905965000129,52923.819445680005 2025-06-27,02:54:37.000,178,11081638,115325,0,1750992876,14000.026201759996,-96.17628585000057,52925.46840600001 2025-06-27,02:54:38.000,178,11081684,115245,0,1750992877,13999.359307069994,-94.40695422000135,52927.16627616001 2025-06-27,02:54:39.000,178,11081682,115365,0,1750992878,13998.827138579996,-92.76450692999788,52928.87812056 2025-06-27,02:54:40.000,178,11081618,115405,0,1750992879,13998.49705939,-91.35468092999508,52930.596952080006 2025-06-27,02:54:41.000,178,11081643,115525,0,1750992880,13998.166980199989,-90.05764100999659,52932.25988664 2025-06-27,02:54:42.000,178,11081663,115485,0,1750992881,13997.937945659993,-88.73945370000001,52934.02064088001 2025-06-27,02:54:43.000,178,11081681,115845,0,1750992882,13997.890791489997,-87.3507750899953,52935.69754968001 2025-06-27,02:54:44.000,178,11081621,115485,0,1750992883,13997.931209349998,-86.00439126000128,52937.39541984001 2025-06-27,02:55:05.000,178,11081630,115525,0,1750992904,14004.990862229992,-62.98898180999822,52972.28211000001 2025-06-27,02:55:06.000,178,11081711,115605,0,1750992905,14005.320941419988,-61.60030320000078,52973.721456720006 2025-06-27,02:55:07.000,178,11081685,115445,0,1750992906,14005.516294409994,-60.40900022999995,52975.258623120004 2025-06-27,02:55:08.000,178,11081629,115685,0,1750992907,14005.617339059994,-59.35163073000149,52976.73290544001 2025-06-27,02:55:09.000,178,11081682,115685,0,1750992908,14005.72512001999,-58.08278733000043,52978.20020064001 2025-06-27,02:55:10.000,178,11081648,115845,0,1750992909,14005.97436349,-56.73640349999914,52979.639547360006 2025-06-27,02:55:11.000,178,11081665,115405,0,1750992910,14006.257288510002,-55.50280575000215,52981.0858812 2025-06-27,02:55:12.000,178,11081633,115565,0,1750992911,14006.378542090002,-54.1846184399983,52982.518240800004 2025-06-27,02:55:13.000,178,11081695,115005,0,1750992912,14006.270761129992,-52.78184157000214,52983.8457936 2025-06-27,02:55:14.000,178,11081622,115405,0,1750992913,14005.92720931999,-51.280376880000404,52985.16635928001 2025-06-27,02:55:15.000,178,11081648,115565,0,1750992914,14005.260314630003,-49.955140439997194,52986.24936288001 2025-06-27,02:55:16.000,178,11081709,115605,0,1750992915,14004.79550924,-48.79203399000107,52987.569928560006 2025-06-27,02:55:17.000,178,11081668,115325,0,1750992916,14004.38459432999,-47.678271450000466,52988.76472608001 2025-06-27,02:55:18.000,178,11081638,115525,0,1750992917,14004.34417646999,-46.35303500999726,52989.88965240001 2025-06-27,02:55:19.000,178,11081669,115365,0,1750992918,14004.60689255999,-45.03484770000068,52991.06348856001 2025-06-27,02:55:20.000,178,11081625,115525,0,1750992919,14004.903290199996,-43.95633080999687,52992.13950504001 2025-06-27,02:55:21.000,178,11081722,115485,0,1750992920,14005.044752709997,-42.99059999999736,52993.15962456 2025-06-27,02:55:22.000,178,11081689,115525,0,1750992921,14005.064961639997,-41.841591809999954,52994.17974408001 2025-06-27,02:55:23.000,178,11081611,115405,0,1750992922,14005.159269980002,-40.71373101000063,52995.22781208 2025-06-27,02:55:24.000,178,11081658,115445,0,1750992923,14005.320941419988,-40.02291626999795,52996.12915056 2025-06-27,02:55:25.000,178,11081672,115325,0,1750992924,14005.448931309998,-39.42374022000149,52997.07939888001 2025-06-27,02:55:26.000,178,11081683,115405,0,1750992925,14005.70491108999,-38.613090269995155,52998.00169872 2025-06-27,02:55:27.000,178,11081702,115525,0,1750992926,14005.94741824999,-37.32309947999602,52998.82617888001 2025-06-27,02:55:28.000,178,11081698,115285,0,1750992927,14006.378542090002,-35.32819568999548,52999.58777496 2025-06-27,02:55:29.000,178,11081663,115685,0,1750992928,14006.877029029994,-33.08657234999555,53000.461164960005 2025-06-27,02:55:30.000,178,11081680,115445,0,1750992929,14007.02522784999,-30.887243789999047,53001.201799680006 2025-06-27,02:55:31.000,178,11081658,115685,0,1750992930,14007.04543677999,-28.864143480001076,53001.94243440001 2025-06-27,02:55:32.000,178,11081665,115005,0,1750992931,14006.95112844,-27.256941840001673,53002.641146400005 2025-06-27,02:55:33.000,178,11081618,115485,0,1750992932,14006.76251175999,-25.882361489995674,53003.27697432 2025-06-27,02:55:34.000,178,11081645,115485,0,1750992933,14006.412223639993,-24.75450068999635,53003.80799544001 2025-06-27,02:55:35.000,178,11081703,115485,0,1750992934,14006.028253969991,-23.47155902999657,53004.33202944 2025-06-27,02:55:36.000,178,11081724,115445,0,1750992935,14005.72512001999,-22.082880419999128,53004.78619224 2025-06-27,02:55:37.000,178,11081661,115165,0,1750992936,14005.401777139989,-20.658956159997615,53005.275290640006 2025-06-27,02:55:38.000,178,11081694,115445,0,1750992937,14005.381568209988,-19.157491469995875,53005.58272392001 2025-06-27,02:55:39.000,178,11081691,115525,0,1750992938,14005.085170569997,-17.66307591000077,53005.925092800004 2025-06-27,02:55:40.000,178,11081702,115485,0,1750992939,14004.51258422,-16.11226730999624,53006.19759048 2025-06-27,02:55:41.000,178,11081661,115365,0,1750992940,14003.805271669997,-14.744736089996877,53006.400216960006 2025-06-27,02:55:42.000,178,11081660,115325,0,1750992941,14003.25289425,-13.6732683299997,53006.51201088 2025-06-27,02:55:43.000,178,11081640,115445,0,1750992942,14002.754407309993,-12.728684909998265,53006.58886920001 2025-06-27,02:55:44.000,178,11081609,115285,0,1750992943,14002.390646569991,-11.791150619996188,53006.58886920001 2025-06-27,02:55:45.000,178,11081711,115685,0,1750992944,14001.979731659994,-10.769026770001801,53006.51899800001 2025-06-27,02:55:46.000,178,11081740,115565,0,1750992945,14001.589025679998,-9.676411619999271,53006.53297224 2025-06-27,02:55:47.000,178,11081685,115525,0,1750992946,14001.09727505,-8.449863000001642,53006.35130712001 2025-06-27,02:55:48.000,178,11081692,115365,0,1750992947,14000.652678589999,-7.202166989998659,53006.260474560004 2025-06-27,02:55:49.000,178,11081634,115685,0,1750992948,14000.342808330002,-6.024962279996544,53006.113745040006 2025-06-27,02:55:50.000,178,11081611,115565,0,1750992949,14000.100301170001,-5.016936690000875,53005.93207992 2025-06-27,02:55:51.000,178,11081674,115365,0,1750992950,13999.89821187,-4.171041089997743,53005.70150496001 2025-06-27,02:55:52.000,178,11081630,115525,0,1750992951,13999.67591364,-3.325145490001887,53005.41503304001 2025-06-27,02:55:53.000,178,11081663,115445,0,1750992952,13999.48729695999,-2.422856849996606,53005.121574 2025-06-27,02:55:54.000,178,11081702,115485,0,1750992953,13999.285207659988,-1.5276173399979598,53004.81414072001 2025-06-27,02:55:55.000,178,11081674,115285,0,1750992954,13999.029227879997,-0.6112304400012363,53004.40190064 2025-06-27,02:55:56.000,178,11081716,115325,0,1750992955,13998.753039169991,0.3897460200023488,53004.00363480001 2025-06-27,02:55:57.000,178,11081688,115685,0,1750992956,13998.41622367,1.4118698700040113,53003.57043336001 2025-06-27,02:55:58.000,178,11081655,115565,0,1750992957,13998.214134369999,2.342355029999453,53003.0603736 2025-06-27,02:55:59.000,178,11081663,115565,0,1750992958,13997.964890900003,3.237594539998099,53002.55730096 2025-06-27,02:56:00.000,178,11081616,115445,0,1750992959,13997.708911119997,4.0905392700005905,53002.089163920005 2025-06-27,02:56:01.000,178,11081657,115605,0,1750992960,13997.43945872,4.999877039997955,53001.42538752 2025-06-27,02:56:02.000,178,11081691,115445,0,1750992961,13997.062225359994,5.831674380002369,53000.74064976001 2025-06-27,02:56:03.000,178,11081674,115525,0,1750992962,13996.664783070002,6.621176940003352,53000.007002160004 2025-06-27,02:56:04.000,178,11081643,115525,0,1750992963,13996.267340779996,7.2344512499985285,52999.26636744 2025-06-27,02:56:05.000,178,11081672,115245,0,1750992964,13995.613918709998,7.85477469000034,52998.43490016 2025-06-27,02:56:06.000,178,11081681,115165,0,1750992965,13995.068277599996,8.524442039997666,52997.51958744 2025-06-27,02:56:07.000,178,11081665,115365,0,1750992966,13994.643890069994,9.229355039999064,52996.54139064 2025-06-27,02:56:08.000,178,11081666,115605,0,1750992967,13994.239711469992,9.877874999998312,52995.56319384 2025-06-27,02:56:09.000,178,11081734,115605,0,1750992968,13993.84226918,10.336068450000312,52994.51512584001 2025-06-27,02:56:10.000,178,11081634,115365,0,1750992969,13993.343782239994,10.730819730000803,52993.47404496 2025-06-27,02:56:11.000,178,11081686,115325,0,1750992970,13992.858767919992,11.16081665999809,52992.46789968 2025-06-27,02:56:12.000,178,11081662,115445,0,1750992971,13992.265972639994,11.597862720002013,52991.32899912001 2025-06-27,02:56:13.000,178,11081702,115405,0,1750992972,13991.727067840002,11.943270089999714,52990.29490536001 2025-06-27,02:56:14.000,178,11081621,115685,0,1750992973,13991.22184459,12.323923110001488,52989.16997904001 2025-06-27,02:56:15.000,178,11081658,115525,0,1750992974,13990.810929679988,12.789165690002847,52988.073001200006 2025-06-27,02:56:16.000,178,11081729,115365,0,1750992975,13990.453905249997,13.29670305000036,52986.91313928 2025-06-27,02:56:17.000,178,11081661,115365,0,1750992976,13990.00257248,13.71260171999893,52985.78122584 2025-06-27,02:56:18.000,178,11081660,115445,0,1750992977,13989.349150410002,14.227188210003078,52984.65629952 2025-06-27,02:56:19.000,178,11081628,115365,0,1750992978,13988.561002139999,14.755872959998669,52983.44752776001 2025-06-27,02:56:20.000,178,11081667,115405,0,1750992979,13987.590973499995,15.171771630004514,52982.26670448 2025-06-27,02:56:21.000,178,11081696,115165,0,1750992980,13986.661362719991,15.573572040004365,52981.092868319996 2025-06-27,02:56:22.000,178,11081625,115565,0,1750992981,13985.725015629992,16.003568970001652,52979.84916096001 2025-06-27,02:56:23.000,178,11081677,115565,0,1750992982,13984.815613779989,16.356025469998713,52978.59846648 2025-06-27,02:56:24.000,178,11081707,115445,0,1750992983,13983.892739309995,16.71553110000241,52977.2779008 2025-06-27,02:56:25.000,178,11081673,115245,0,1750992984,13982.942919599991,16.927004999997735,52976.097077520004 2025-06-27,02:56:26.000,178,11081648,115445,0,1750992985,13981.986363579992,16.976348910000524,52974.7625376 2025-06-27,02:56:27.000,178,11081627,115405,0,1750992986,13981.117379589989,16.82126805000007,52973.44197192 2025-06-27,02:56:28.000,178,11081735,115325,0,1750992987,13980.16082356999,16.41946764000022,52972.11441912001 2025-06-27,02:56:29.000,178,11081659,115485,0,1750992988,13979.16384968999,15.947175929999503,52970.78686632 2025-06-27,02:56:30.000,178,11081652,115405,0,1750992989,13978.04562222999,15.467835089999426,52969.410403680005 2025-06-27,02:56:31.000,178,11081722,115645,0,1750992990,13977.068857279992,14.932101210004475,52968.04791528 2025-06-27,02:56:32.000,178,11081664,115725,0,1750992991,13976.044938159997,14.375219940004172,52966.69940112001 2025-06-27,02:56:33.000,178,11081683,115525,0,1750992992,13975.196163099994,13.860633450000023,52965.25306728 2025-06-27,02:56:34.000,178,11081649,115365,0,1750992993,13974.31370649,13.162769579997985,52963.84865616001 2025-06-27,02:56:35.000,178,11081666,115605,0,1750992994,13973.599657630002,12.542446140003449,52962.500142 2025-06-27,02:56:36.000,178,11081683,115725,0,1750992995,13972.87213615,11.774090970000543,52961.03983392 2025-06-27,02:56:37.000,178,11081641,115685,0,1750992996,13971.96947060999,11.03393232000235,52959.754203840006 2025-06-27,02:56:38.000,178,11081666,115285,0,1750992997,13971.080277690002,10.39951062000182,52958.41966392 2025-06-27,02:56:39.000,178,11081610,115525,0,1750992998,13970.177612149993,9.736892400003853,52957.001278560005 2025-06-27,02:56:40.000,178,11081640,115565,0,1750992999,13969.25473768,9.102470700003323,52955.63879016 2025-06-27,02:56:41.000,178,11081676,115405,0,1750993000,13968.385753689996,8.54558943000302,52954.30425024 2025-06-27,02:56:42.000,178,11081683,115365,0,1750993001,13967.469615529997,8.052150330004224,52953.0325944 2025-06-27,02:56:43.000,178,11081684,115325,0,1750993002,13966.445696409988,7.474121669998567,52951.753951440005 2025-06-27,02:56:44.000,178,11081630,115445,0,1750993003,13965.455458839999,6.889043880000827,52950.461334240004 2025-06-27,02:56:45.000,178,11081685,115525,0,1750993004,13964.49216650999,6.282818699997733,52949.224614 2025-06-27,02:56:46.000,178,11081737,115325,0,1750993005,13963.589500969996,5.54266004999954,52948.00885512001 2025-06-27,02:56:47.000,178,11081692,115525,0,1750993006,13962.774407459998,4.816599660000065,52946.80008336 2025-06-27,02:56:48.000,178,11081688,115485,0,1750993007,13961.91215977999,3.96365493000485,52945.58432448 2025-06-27,02:56:49.000,178,11081638,115765,0,1750993008,13960.982549,3.0472680300008506,52944.43843680001 2025-06-27,02:56:50.000,178,11081687,115485,0,1750993009,13960.032729289996,2.130881130004127,52943.29254912001 2025-06-27,02:56:51.000,178,11081694,115325,0,1750993010,13959.042491719993,1.1440029299992602,52942.10473872 2025-06-27,02:56:52.000,178,11081690,115405,0,1750993011,13957.957945809998,0.1782721199997468,52940.95186392 2025-06-27,02:56:53.000,178,11081692,115565,0,1750993012,13956.873399899989,-0.9354904200008605,52939.85488608 2025-06-27,02:56:54.000,178,11081715,115525,0,1750993013,13955.660864099998,-2.225481209999998,52938.64611432001 2025-06-27,02:56:55.000,178,11081706,115525,0,1750993014,13954.347283649993,-3.6141598199974396,52937.53516224 2025-06-27,02:56:56.000,178,11081670,115405,0,1750993015,13952.959603789997,-5.045133209998312,52936.347351840006 2025-06-27,02:56:57.000,178,11081665,115405,0,1750993016,13951.443934039991,-6.447910080001748,52935.152554320004 2025-06-27,02:56:58.000,178,11081678,115525,0,1750993017,13949.98215476999,-7.773146519997681,52933.99269240001 2025-06-27,02:56:59.000,178,11081637,115165,0,1750993018,13948.385649299998,-9.041989919998741,52932.68610096 2025-06-27,02:57:00.000,178,11081678,115365,0,1750993019,13946.768934899992,-10.078212029999122,52931.54021328 2025-06-27,02:57:01.000,178,11081653,115485,0,1750993020,13945.199374669995,-10.95230414999969,52930.30349304001 2025-06-27,02:57:02.000,178,11081650,115245,0,1750993021,13943.69044123,-11.643118889995094,52929.15061824 2025-06-27,02:57:03.000,178,11081638,115525,0,1750993022,13942.215189339993,-12.249344069998187,52928.03267904001 2025-06-27,02:57:04.000,178,11081651,114925,0,1750993023,13940.780355310002,-12.81327446999785,52926.89377848 2025-06-27,02:57:05.000,178,11081653,115325,0,1750993024,13939.379202830001,-13.489990950001811,52925.782826400005 2025-06-27,02:57:06.000,178,11081726,115165,0,1750993025,13938.052149759991,-14.223100470000645,52924.69982280001 2025-06-27,02:57:07.000,178,11081653,115365,0,1750993026,13936.75877824,-15.08309432999522,52923.721626000006 2025-06-27,02:57:08.000,178,11081610,115485,0,1750993027,13935.445197789995,-15.928989929998352,52922.79233904 2025-06-27,02:57:09.000,178,11081636,115445,0,1750993028,13933.99689114,-16.873573349999788,52921.758245280005 2025-06-27,02:57:10.000,178,11081658,115445,0,1750993029,13932.528375559988,-17.85340241999802,52920.84293256001 2025-06-27,02:57:11.000,178,11081626,115565,0,1750993030,13930.898188539992,-18.95306669999991,52919.92761984 2025-06-27,02:57:12.000,178,11081673,115525,0,1750993031,13929.389255099995,-20.11617314999603,52919.09615256001 2025-06-27,02:57:13.000,178,11081618,115565,0,1750993032,13927.839903799999,-21.363869159999012,52918.2018012 2025-06-27,02:57:14.000,178,11081705,115325,0,1750993033,13926.384860839993,-22.65385994999815,52917.35635968 2025-06-27,02:57:15.000,178,11081633,115405,0,1750993034,13924.983708359992,-23.859261179997702,52916.489956800004 2025-06-27,02:57:16.000,178,11081647,115525,0,1750993035,13923.481511229991,-24.874335900000005,52915.60957968 2025-06-27,02:57:17.000,178,11081615,115485,0,1750993036,13922.06014981999,-25.804821059995447,52914.77112528 2025-06-27,02:57:18.000,178,11081659,115605,0,1750993037,13920.672469959994,-26.63661839999986,52913.946645120006 2025-06-27,02:57:19.000,178,11081651,115525,0,1750993038,13919.372362129994,-27.440219219999562,52913.038319520005 2025-06-27,02:57:20.000,178,11081686,115645,0,1750993039,13918.092463229994,-28.229721780000546,52912.24178784001 2025-06-27,02:57:21.000,178,11081628,115285,0,1750993040,13916.772146469993,-29.054469989998324,52911.40333344001 2025-06-27,02:57:22.000,178,11081624,115525,0,1750993041,13915.586555909998,-29.851021679998667,52910.55789192 2025-06-27,02:57:23.000,178,11081638,115405,0,1750993042,13914.52221892999,-30.605278589995578,52909.77533448001 2025-06-27,02:57:24.000,178,11081648,115325,0,1750993043,13913.659971249996,-31.352486370000406,52909.034699760006 2025-06-27,02:57:25.000,178,11081634,115325,0,1750993044,13912.878559290002,-32.09969414999796,52908.23118096 2025-06-27,02:57:26.000,178,11081659,115405,0,1750993045,13912.27229139,-32.84690192999551,52907.56041744 2025-06-27,02:57:27.000,178,11081646,115565,0,1750993046,13911.773804449993,-33.51656928000011,52906.82676984001 2025-06-27,02:57:28.000,178,11081682,115445,0,1750993047,13911.25510858,-34.136892720001924,52906.162993440004 2025-06-27,02:57:29.000,178,11081641,115525,0,1750993048,13910.82398473999,-34.778363550001814,52905.492229920004 2025-06-27,02:57:30.000,178,11081654,115565,0,1750993049,13910.399597210002,-35.33524482000212,52904.870376240004 2025-06-27,02:57:31.000,178,11081620,115685,0,1750993050,13910.02910015999,-35.82163479000155,52904.2974324 2025-06-27,02:57:32.000,178,11081645,115405,0,1750993051,13909.77312038,-36.26572997999756,52903.73147568 2025-06-27,02:57:33.000,178,11081601,115605,0,1750993052,13909.591240009999,-36.66048125999805,52903.2493644 2025-06-27,02:57:34.000,178,11081610,115485,0,1750993053,13909.523876909989,-37.11162558000069,52902.7253304 2025-06-27,02:57:35.000,178,11081612,115645,0,1750993054,13909.604712629989,-37.49932773000182,52902.257193360005 2025-06-27,02:57:36.000,178,11081664,115525,0,1750993055,13909.76638406999,-37.894079010002315,52901.81001768 2025-06-27,02:57:37.000,178,11081623,115565,0,1750993056,13910.002154919996,-38.309977680000884,52901.44668744 2025-06-27,02:57:38.000,178,11081640,115405,0,1750993057,13910.271607319992,-38.64833591999923,52901.0484216 2025-06-27,02:57:39.000,178,11081611,115445,0,1750993058,13910.635368059993,-38.95849764000013,52900.74098832001 2025-06-27,02:57:40.000,178,11081637,115005,0,1750993059,13910.958710939994,-39.120627629999944,52900.46849064 2025-06-27,02:57:41.000,178,11081618,115325,0,1750993060,13911.181009169995,-39.26865936000104,52900.23791568001 2025-06-27,02:57:42.000,178,11081662,115445,0,1750993061,13911.140591309995,-39.56472281999595,52900.02131496001 2025-06-27,02:57:43.000,178,11081641,115565,0,1750993062,13910.95197463,-39.80439323999599,52899.84663696 2025-06-27,02:57:44.000,178,11081690,115765,0,1750993063,13910.729676399998,-39.99471975000051,52899.68593320001 2025-06-27,02:57:45.000,178,11081655,115165,0,1750993064,13910.466960309997,-40.2132427799952,52899.55317792 2025-06-27,02:57:46.000,178,11081674,115285,0,1750993065,13910.251398389992,-40.30488147000142,52899.441384 2025-06-27,02:57:47.000,178,11081666,115405,0,1750993066,13910.02910015999,-40.35422537999693,52899.357538560005 2025-06-27,02:57:48.000,178,11081661,115325,0,1750993067,13909.860692409995,-40.31897973000014,52899.30164160001 2025-06-27,02:57:49.000,178,11081701,115485,0,1750993068,13909.89437396,-40.17094799999904,52899.24574464 2025-06-27,02:57:50.000,178,11081605,115125,0,1750993069,13909.97520968,-39.94537583999772,52899.32260296 2025-06-27,02:57:51.000,178,11081636,115525,0,1750993070,13910.02910015999,-39.73390193999512,52899.28068024001 2025-06-27,02:57:52.000,178,11081644,115485,0,1750993071,13910.123408499996,-39.54357542999787,52899.29465448 2025-06-27,02:57:53.000,178,11081707,115525,0,1750993072,13910.157090050001,-39.339150660001906,52899.3715128 2025-06-27,02:57:54.000,178,11081632,115405,0,1750993073,13910.123408499996,-39.106529370001226,52899.455358240004 2025-06-27,02:57:55.000,178,11081625,115485,0,1750993074,13909.981945989995,-38.86685895000119,52899.574139280005 2025-06-27,02:57:56.000,178,11081651,115445,0,1750993075,13909.759647759995,-38.57784461999836,52899.644010480006 2025-06-27,02:57:57.000,178,11081671,115685,0,1750993076,13909.517140599994,-38.3593215899964,52899.80471424001 2025-06-27,02:57:58.000,178,11081649,115325,0,1750993077,13909.193797719992,-38.211289859995304,52899.93746952 2025-06-27,02:57:59.000,178,11081644,115365,0,1750993078,13908.883927459996,-38.18309333999787,52900.00035360001 2025-06-27,02:58:00.000,178,11081604,115525,0,1750993079,13908.580793509995,-38.472107670000696,52900.126121760004 2025-06-27,02:58:01.000,178,11081666,115485,0,1750993080,13908.385440519989,-38.86685895000119,52900.25188992 2025-06-27,02:58:02.000,178,11081665,115325,0,1750993081,13908.149669669998,-39.36734717999934,52900.314774000006 2025-06-27,02:58:03.000,178,11081598,115445,0,1750993082,13907.954316679992,-39.91717932000029,52900.40560656001 2025-06-27,02:58:04.000,178,11081668,115525,0,1750993083,13907.758963690001,-40.5375027600021,52900.461503520004 2025-06-27,02:58:05.000,178,11081613,115525,0,1750993084,13907.43562081,-41.24241575999622,52900.49643912 2025-06-27,02:58:06.000,178,11081669,115445,0,1750993085,13906.977551729993,-41.90503398000146,52900.53836184 2025-06-27,02:58:07.000,178,11081709,115285,0,1750993086,13906.425174309996,-42.602897849996225,52900.580284560005 2025-06-27,02:58:08.000,178,11081626,115325,0,1750993087,13905.791961169998,-43.230270419997396,52900.52438760001 2025-06-27,02:58:09.000,178,11081653,115765,0,1750993088,13905.19242957999,-43.96337993999623,52900.53836184 2025-06-27,02:58:10.000,178,11081666,115245,0,1750993089,13904.619843229993,-44.682391199996346,52900.55233608001 2025-06-27,02:58:11.000,178,11081593,115245,0,1750993090,13904.080938430001,-45.35205855000095,52900.489452 2025-06-27,02:58:12.000,178,11081683,115445,0,1750993091,13903.595924109999,-46.08516806999978,52900.51740048 2025-06-27,02:58:13.000,178,11081602,115485,0,1750993092,13903.259108609993,-46.79008107000118,52900.56631032 2025-06-27,02:58:14.000,178,11081588,115445,0,1750993093,13902.976183589992,-47.48794493999594,52900.45451640001 2025-06-27,02:58:15.000,178,11081605,115405,0,1750993094,13902.706731189995,-48.12236663999647,52900.44752928 2025-06-27,02:58:16.000,178,11081614,115165,0,1750993095,13902.444015099994,-48.735640949998924,52900.4195808 2025-06-27,02:58:17.000,178,11081603,115405,0,1750993096,13902.188035319989,-49.363013520000095,52900.37067096 2025-06-27,02:58:18.000,178,11081666,115365,0,1750993097,13901.891637679997,-49.86350174999825,52900.37765808 2025-06-27,02:58:19.000,178,11081601,115685,0,1750993098,13901.588503729996,-50.28644954999618,52900.27285128 2025-06-27,02:58:20.000,178,11081581,115525,0,1750993099,13901.23821561,-50.74464299999818,52900.18900584001 2025-06-27,02:58:21.000,178,11081680,115445,0,1750993100,13900.962026899993,-51.32972078999592,52900.08419904 2025-06-27,02:58:22.000,178,11081613,115365,0,1750993101,13900.780146529993,-51.99233901000116,52899.98637936 2025-06-27,02:58:23.000,178,11081660,115525,0,1750993102,13900.672365569997,-52.676104619997204,52899.93746952 2025-06-27,02:58:24.000,178,11081640,115445,0,1750993103,13900.645420330002,-53.37396848999924,52899.79772712 2025-06-27,02:58:25.000,178,11081658,115605,0,1750993104,13900.746464980002,-54.128225399996154,52899.692920320005 2025-06-27,02:58:26.000,178,11081703,115085,0,1750993105,13900.773410219997,-54.81904013999883,52899.58811352001 2025-06-27,02:58:27.000,178,11081664,115685,0,1750993106,13900.921609039993,-55.48870748999616,52899.43439688 2025-06-27,02:58:28.000,178,11081655,115165,0,1750993107,13901.103489409994,-56.35575047999737,52899.28068024001 2025-06-27,02:58:29.000,178,11081689,115485,0,1750993108,13901.35273287999,-57.26508825000201,52899.23177040001 2025-06-27,02:58:30.000,178,11081613,115485,0,1750993109,13901.689548379996,-58.23786819000088,52899.18286056001 2025-06-27,02:58:31.000,178,11081679,115525,0,1750993110,13901.905110300002,-59.29523768999934,52899.119976480004 2025-06-27,02:58:32.000,178,11081606,115525,0,1750993111,13902.039836499993,-60.52883543999633,52899.1269636 2025-06-27,02:58:33.000,178,11081686,115685,0,1750993112,13902.174562699998,-61.7130892799978,52899.06407952001 2025-06-27,02:58:34.000,178,11081629,115365,0,1750993113,13902.282343659994,-62.728164000000106,52898.93132424 2025-06-27,02:58:35.000,178,11081615,115525,0,1750993114,13902.302552589994,-63.61635437999939,52898.95927272 2025-06-27,02:58:36.000,178,11081698,115205,0,1750993115,13902.228453179989,-64.51159388999804,52898.87542728001 2025-06-27,02:58:37.000,178,11081638,115365,0,1750993116,13901.918582919992,-65.47732469999755,52898.84747880001 2025-06-27,02:58:38.000,178,11081631,115445,0,1750993117,13901.45377752999,-66.42895724999835,52898.8125432 2025-06-27,02:58:39.000,178,11081655,115525,0,1750993118,13900.813828079998,-67.42993371000193,52898.76363336 2025-06-27,02:58:40.000,178,11081620,115245,0,1750993119,13900.106515529995,-68.40976278000016,52898.686775040005 2025-06-27,02:58:41.000,178,11081627,115485,0,1750993120,13899.331839879997,-69.36844446000032,52898.71472352 2025-06-27,02:58:42.000,178,11081673,115485,0,1750993121,13898.624527329994,-70.4046665700007,52898.69376216 2025-06-27,02:58:43.000,178,11081623,115525,0,1750993122,13897.92395109,-71.42679041999509,52898.67978792001 2025-06-27,02:58:44.000,178,11081645,115485,0,1750993123,13897.115593889997,-72.27268601999822,52898.59594248 2025-06-27,02:58:45.000,178,11081695,115325,0,1750993124,13896.260082519999,-72.9987464099977,52898.55401976 2025-06-27,02:58:46.000,178,11081685,115245,0,1750993125,13895.28331757,-73.6684137600023,52898.49113568001 2025-06-27,02:58:47.000,178,11081643,115325,0,1750993126,13894.414333579996,-74.37332675999642,52898.4282516 2025-06-27,02:58:48.000,178,11081685,115325,0,1750993127,13893.579031139998,-75.1275836700006,52898.33741904 2025-06-27,02:58:49.000,178,11081644,115125,0,1750993128,13892.730256079994,-75.89593883999623,52898.27453496001 2025-06-27,02:58:50.000,178,11081645,115565,0,1750993129,13891.901689949991,-76.71363792000193,52898.15575392001 2025-06-27,02:58:51.000,178,11081650,115325,0,1750993130,13891.221322639998,-77.34805961999518,52898.064921360005 2025-06-27,02:58:52.000,178,11081667,115445,0,1750993131,13890.716099389996,-78.00362871000107,52897.96011456001 2025-06-27,02:58:53.000,178,11081705,115445,0,1750993132,13890.177194589989,-78.71559084000182,52897.80639792 2025-06-27,02:58:54.000,178,11081639,115365,0,1750993133,13889.422727869991,-79.51919166000152,52897.729539600005 2025-06-27,02:58:55.000,178,11081661,115525,0,1750993134,13888.425753989992,-80.30164508999587,52897.561848720004 2025-06-27,02:58:56.000,178,11081633,115485,0,1750993135,13887.240163429997,-81.16163894999772,52897.42909344 2025-06-27,02:58:57.000,178,11081649,115285,0,1750993136,13886.121935969997,-82.03573106999829,52897.25441544 2025-06-27,02:58:58.000,178,11081638,115405,0,1750993137,13885.044126369998,-82.88867580000078,52897.0657632 2025-06-27,02:58:59.000,178,11081669,115245,0,1750993138,13884.033679869994,-83.92489791000116,52896.88409808001 2025-06-27,02:59:00.000,178,11081641,115405,0,1750993139,13882.908716099999,-85.03161131999514,52896.77929128 2025-06-27,02:59:01.000,178,11081605,115685,0,1750993140,13881.736598159994,-86.19471776999853,52896.674484480005 2025-06-27,02:59:02.000,178,11081641,115405,0,1750993141,13880.490380809999,-87.40011899999809,52896.51378072 2025-06-27,02:59:03.000,178,11081663,115405,0,1750993142,13879.291317629999,-88.51388153999869,52896.408973920006 2025-06-27,02:59:04.000,178,11081608,115485,0,1750993143,13878.092254449999,-89.71223363999889,52896.290192880006 2025-06-27,02:59:05.000,178,11081642,115205,0,1750993144,13876.899927579994,-90.89648748000036,52896.2273088 2025-06-27,02:59:06.000,178,11081682,115565,0,1750993145,13875.82885428999,-91.98205349999625,52896.24827016 2025-06-27,02:59:07.000,178,11081634,115365,0,1750993146,13874.75104468999,-92.96188257000176,52896.24827016 2025-06-27,02:59:08.000,178,11081675,115245,0,1750993147,13873.706916639996,-93.81482729999698,52896.25525728 2025-06-27,02:59:09.000,178,11081679,115405,0,1750993148,13872.858141579993,-94.66777202999947,52896.27621864 2025-06-27,02:59:10.000,178,11081645,115685,0,1750993149,13872.144092719995,-95.44317633000173,52896.36006408001 2025-06-27,02:59:11.000,178,11081671,115525,0,1750993150,13871.504143270002,-96.06349976999627,52896.48583224 2025-06-27,02:59:12.000,178,11081672,115205,0,1750993151,13870.945029539995,-96.46530017999612,52896.63256176 2025-06-27,02:59:13.000,178,11081681,115525,0,1750993152,13870.318552709992,-96.76136363999831,52896.793265520006 2025-06-27,02:59:14.000,178,11081598,115485,0,1750993153,13869.71902112,-97.09267274999729,52897.00287912001 2025-06-27,02:59:15.000,178,11081667,115485,0,1750993154,13869.031917499997,-97.36053969000204,52897.26140256 2025-06-27,02:59:16.000,178,11081624,115765,0,1750993155,13868.385231739994,-97.7129961899991,52897.54787448 2025-06-27,02:59:17.000,178,11081678,115485,0,1750993156,13867.758754909992,-98.15004224999575,52897.80639792 2025-06-27,02:59:18.000,178,11081720,115765,0,1750993157,13867.13227807999,-98.60118656999839,52898.17671528001 2025-06-27,02:59:19.000,178,11081631,115565,0,1750993158,13866.485592320001,-99.04528176000167,52898.54004552001 2025-06-27,02:59:20.000,178,11081690,115605,0,1750993159,13865.731125599988,-99.41888564999681,52898.94529848001 2025-06-27,02:59:21.000,178,11081701,115365,0,1750993160,13865.07770352999,-99.8136369299973,52899.37849992001 2025-06-27,02:59:22.000,178,11081644,115365,0,1750993161,13864.457963009998,-100.3070760299961,52899.88855968 2025-06-27,02:59:23.000,178,11081650,115565,0,1750993162,13863.932530829996,-100.82166252000025,52900.461503520004 2025-06-27,02:59:24.000,178,11081605,115325,0,1750993163,13863.60245164,-101.33624900999712,52901.013486 2025-06-27,02:59:26.000,178,11081665,115285,0,1750993165,13863.481198059999,-102.6191906699969,52902.25020624001 2025-06-27,02:59:27.000,178,11081648,115325,0,1750993166,13863.80454094,-103.47213539999939,52902.941931119996 2025-06-27,02:59:28.000,178,11081638,115245,0,1750993167,13864.350182050002,-104.38147316999675,52903.7733984 2025-06-27,02:59:29.000,178,11081608,115165,0,1750993168,13864.909295779995,-105.00179660999856,52904.56993008 2025-06-27,02:59:30.000,178,11081684,115685,0,1750993169,13865.529036300002,-105.41769527999713,52905.42934584 2025-06-27,02:59:31.000,178,11081612,115405,0,1750993170,13866.23634884999,-105.82654481999634,52906.40754264 2025-06-27,02:59:32.000,178,11081677,115765,0,1750993171,13867.051442359989,-106.20719783999812,52907.48355912 2025-06-27,02:59:33.000,178,11081676,115445,0,1750993172,13867.967580520002,-106.49621217000094,52908.580536960006 2025-06-27,02:59:34.000,178,11081655,115365,0,1750993173,13868.897191299991,-106.6512930300014,52909.76834736 2025-06-27,02:59:35.000,178,11081679,115525,0,1750993174,13869.83353838999,-106.6865386799982,52911.026028960005 2025-06-27,02:59:36.000,178,11081661,115525,0,1750993175,13871.025865259995,-106.54555607999646,52912.248774960004 2025-06-27,02:59:37.000,178,11081700,115405,0,1750993176,13871.995893899999,-106.27064000999962,52913.61825048 2025-06-27,02:59:38.000,178,11081641,115365,0,1750993177,13872.817723719993,-106.00277307000215,52915.02964872 2025-06-27,02:59:39.000,178,11081660,115405,0,1750993178,13873.983105350002,-105.42474440999649,52916.54585376 2025-06-27,02:59:40.000,178,11081650,115525,0,1750993179,13875.269740559997,-104.55065228999592,52918.09000728001 2025-06-27,02:59:41.000,178,11081716,115365,0,1750993180,13876.704574589989,-103.68360930000199,52919.76691608001 2025-06-27,02:59:42.000,178,11081707,115405,0,1750993181,13878.34823422999,-102.44296241999837,52921.42985064 2025-06-27,02:59:43.000,178,11081686,115685,0,1750993182,13879.904321839997,-101.08952945999772,52923.099772320005 2025-06-27,02:59:44.000,178,11081600,115325,0,1750993183,13881.076439780001,-99.70085085000028,52924.78366824 2025-06-27,02:59:45.000,178,11081620,115125,0,1750993184,13882.11383152,-98.41086006000114,52926.551409600004 2025-06-27,02:59:46.000,178,11081647,115325,0,1750993185,13883.137750639995,-97.32529403999797,52928.396009280004 2025-06-27,02:59:47.000,178,11081628,115485,0,1750993186,13884.006734629998,-96.38071061999653,52930.22663472 2025-06-27,02:59:48.000,178,11081654,115685,0,1750993187,13884.895927550002,-95.59825719000219,52932.036298800005 2025-06-27,02:59:49.000,178,11081623,114965,0,1750993188,13885.973737150001,-94.94973722999566,52933.8878856 2025-06-27,02:59:50.000,178,11081677,115405,0,1750993189,13887.105437229991,-94.30121726999641,52935.73248528 2025-06-27,02:59:51.000,178,11081666,115365,0,1750993190,13888.344918269991,-93.53286210000078,52937.59105920001 2025-06-27,02:59:52.000,178,11081678,115485,0,1750993191,13889.355364769996,-92.54598389999592,52939.44963312 2025-06-27,02:59:53.000,178,11081698,115405,0,1750993192,13890.33886602999,-91.60844961000112,52941.364104 2025-06-27,02:59:54.000,178,11081617,115725,0,1750993193,13891.47730241999,-90.59337488999881,52943.23665216 2025-06-27,02:59:55.000,178,11081637,115685,0,1750993194,13892.534903089989,-89.50075973999628,52945.1022132 2025-06-27,02:59:56.000,178,11081633,115565,0,1750993195,13893.471250180002,-88.34470241999952,52947.03065832001 2025-06-27,02:59:57.000,178,11081677,115645,0,1750993196,13894.535587159997,-87.40716812999744,52948.93115496 2025-06-27,02:59:58.000,178,11081616,115325,0,1750993197,13895.775068199997,-86.5471742699956,52950.88754856001 2025-06-27,02:59:59.000,178,11081636,115525,0,1750993198,13897.102121269992,-85.70127866999974,52952.80201944001 2025-06-27,03:00:00.000,178,11081637,115325,0,1750993199,13898.173194559997,-84.82718654999917,52954.821297120005 2025-06-27,03:00:01.000,178,11081661,115365,0,1750993200,13899.10280534,-83.72047313999792,52956.81262632 2025-06-27,03:00:02.000,178,11081666,115245,0,1750993201,13899.99199825999,-82.74769319999905,52958.80395552 2025-06-27,03:00:03.000,178,11081626,115445,0,1750993202,13900.618475089992,-81.91589586000191,52960.75336200001 2025-06-27,03:00:04.000,178,11081669,115365,0,1750993203,13901.143907269994,-81.1968846000018,52962.67482000001 2025-06-27,03:00:05.000,178,11081694,115565,0,1750993204,13901.39988705,-80.47787334000168,52964.5613424 2025-06-27,03:00:06.000,178,11081615,115565,0,1750993205,13901.507668009996,-79.83640251000179,52966.45485192001 2025-06-27,03:00:07.000,178,11081733,115485,0,1750993206,13901.406623359995,-79.41345470999659,52968.299451599996 2025-06-27,03:00:08.000,178,11081679,115525,0,1750993207,13901.27863347,-79.00460516999738,52970.12308992001 2025-06-27,03:00:09.000,178,11081627,115325,0,1750993208,13901.143907269994,-78.40542912000092,52971.86986992001 2025-06-27,03:00:10.000,178,11081640,115405,0,1750993209,13900.988972139989,-77.56658264999714,52973.68652112 2025-06-27,03:00:11.000,178,11081650,115245,0,1750993210,13900.908136419988,-76.81232574000023,52975.36342992 2025-06-27,03:00:12.000,178,11081687,115445,0,1750993211,13900.982235829993,-76.03692143999797,52977.02636448001 2025-06-27,03:00:13.000,178,11081609,115485,0,1750993212,13901.096753099999,-75.22627148999891,52978.69628616 2025-06-27,03:00:14.000,178,11081615,115685,0,1750993213,13901.51440431999,-74.35217936999834,52980.36620784 2025-06-27,03:00:15.000,178,11081678,115525,0,1750993214,13901.965737090002,-73.6684137600023,52981.95927120001 2025-06-27,03:00:16.000,178,11081687,115325,0,1750993215,13902.504641889995,-72.88596033000067,52983.61521864001 2025-06-27,03:00:17.000,178,11081681,115405,0,1750993216,13902.814512149991,-72.09645776999969,52985.11744944 2025-06-27,03:00:18.000,178,11081678,115525,0,1750993217,13902.982919900001,-71.12367783000082,52986.63365448001 2025-06-27,03:00:19.000,178,11081636,115405,0,1750993218,13903.191745509997,-70.36942091999663,52988.09396256001 2025-06-27,03:00:20.000,178,11081619,115405,0,1750993219,13903.454461599998,-69.65745878999587,52989.512347920005 2025-06-27,03:00:21.000,178,11081653,115445,0,1750993220,13903.764331859995,-69.10057751999557,52990.923746160006 2025-06-27,03:00:22.000,178,11081627,115445,0,1750993221,13904.027047949996,-68.62123667999549,52992.29322168 2025-06-27,03:00:23.000,178,11081661,115685,0,1750993222,13904.309972969997,-68.08550280000054,52993.64872296001 2025-06-27,03:00:24.000,178,11081667,115525,0,1750993223,13904.545743819988,-67.324196759997,52994.9553144 2025-06-27,03:00:25.000,178,11081642,115325,0,1750993224,13904.714151569999,-66.28092551999725,52996.20600888 2025-06-27,03:00:26.000,178,11081700,115565,0,1750993225,13904.89603194,-65.2235560199988,52997.491638960004 2025-06-27,03:00:27.000,178,11081726,115325,0,1750993226,13905.05770338,-64.15208826000162,52998.735346320005 2025-06-27,03:00:28.000,178,11081653,115525,0,1750993227,13905.25979268,-63.26389788000233,52999.90219536001 2025-06-27,03:00:29.000,178,11081620,115165,0,1750993228,13905.603344490002,-62.47439532000135,53001.131928480005 2025-06-27,03:00:30.000,178,11081671,115365,0,1750993229,13905.893005819999,-61.8258753600021,53002.32672600001 2025-06-27,03:00:31.000,178,11081636,115525,0,1750993230,13906.303920729995,-61.16325713999686,53003.40274248001 2025-06-27,03:00:32.000,178,11081651,115125,0,1750993231,13906.41170168999,-60.373754579995875,53004.61151424 2025-06-27,03:00:33.000,178,11081631,115525,0,1750993232,13906.445383239996,-59.598350280000886,53005.67355648 2025-06-27,03:00:34.000,178,11081657,115205,0,1750993233,13906.566636819996,-58.83704423999734,53006.714637360004 2025-06-27,03:00:35.000,178,11081670,115445,0,1750993234,13906.694626709992,-57.89950994999526,53007.769692480004 2025-06-27,03:00:36.000,178,11081716,115525,0,1750993235,13906.923661249988,-57.011319569995976,53008.76186352 2025-06-27,03:00:37.000,178,11081665,115525,0,1750993236,13907.35478509,-56.27821004999714,53009.67018912 2025-06-27,03:00:38.000,178,11081697,115405,0,1750993237,13907.705073209996,-55.47460922999744,53010.57851472 2025-06-27,03:00:39.000,178,11081605,115605,0,1750993238,13908.062097640002,-54.64986101999966,53011.42395624001 2025-06-27,03:00:40.000,178,11081653,115285,0,1750993239,13908.365231589989,-53.86740758999804,53012.18555232 2025-06-27,03:00:41.000,178,11081691,115485,0,1750993240,13908.68857446999,-53.02856112000154,53013.02400672 2025-06-27,03:00:42.000,178,11081692,115645,0,1750993241,13908.910872699991,-52.140370740002254,53013.77861568001 2025-06-27,03:00:43.000,178,11081633,115365,0,1750993242,13909.139907240002,-51.273327750001044,53014.498289040006 2025-06-27,03:00:44.000,178,11081609,115245,0,1750993243,13909.537349529994,-50.399235630000476,53015.217962400005 2025-06-27,03:00:45.000,178,11081623,115325,0,1750993244,13910.02910015999,-49.43350482000096,53015.90968728001 2025-06-27,03:00:46.000,178,11081680,115285,0,1750993245,13910.487169239997,-48.48187227000017,53016.6153864 2025-06-27,03:00:47.000,178,11081626,115205,0,1750993246,13910.871138909999,-47.59368189000088,53017.2442272 2025-06-27,03:00:48.000,178,11081668,115605,0,1750993247,13911.100173449995,-46.78303194000182,53017.9080036 2025-06-27,03:00:49.000,178,11081663,115365,0,1750993248,13911.19448179,-46.197954149996804,53018.49492168001 2025-06-27,03:00:50.000,178,11081691,115525,0,1750993249,13911.18774547999,-45.69746591999865,53019.10978824 2025-06-27,03:00:51.000,178,11081655,115285,0,1750993250,13911.120382379995,-45.260419860002,53019.626835120005 2025-06-27,03:00:52.000,178,11081651,115485,0,1750993251,13911.019337729995,-44.964356399999815,53020.13689488 2025-06-27,03:00:53.000,178,11081715,115525,0,1750993252,13910.96544724999,-44.65419467999891,53020.5980448 2025-06-27,03:00:54.000,178,11081692,115605,0,1750993253,13910.756621639994,-44.35108208999736,53021.01028488001 2025-06-27,03:00:55.000,178,11081593,115285,0,1750993254,13910.466960309997,-43.85764298999857,53021.422524960006 2025-06-27,03:00:56.000,178,11081661,115325,0,1750993255,13910.231189459992,-43.31485997999698,53021.77886808001 2025-06-27,03:00:57.000,178,11081703,115445,0,1750993256,13909.901110269995,-42.75092957999732,53022.01643016001 2025-06-27,03:00:58.000,178,11081636,115685,0,1750993257,13909.348732849998,-42.024869189997844,53022.28892784 2025-06-27,03:00:59.000,178,11081676,115165,0,1750993258,13908.850245909991,-41.193071850000706,53022.46360584 2025-06-27,03:01:00.000,178,11081620,115325,0,1750993259,13908.284395869989,-40.27668494999671,53022.694180800005 2025-06-27,03:01:01.000,178,11081689,115605,0,1750993260,13907.6983369,-39.42374022000149,53022.875845919996 2025-06-27,03:01:02.000,178,11081669,115205,0,1750993261,13907.119014239994,-38.52145157999621,53022.980652720005 2025-06-27,03:01:03.000,178,11081678,115085,0,1750993262,13906.613790989992,-37.59096642000077,53023.15533072 2025-06-27,03:01:04.000,178,11081639,115485,0,1750993263,13906.20961238999,-36.66048125999805,53023.20424056 2025-06-27,03:01:05.000,178,11081676,115325,0,1750993264,13905.926687369989,-35.65950480000174,53023.316034480005 2025-06-27,03:01:06.000,178,11081632,115445,0,1750993265,13905.724598069988,-34.58098790999793,53023.45577688001 2025-06-27,03:01:07.000,178,11081652,115525,0,1750993266,13905.569662939997,-33.55181492999691,53023.60949352 2025-06-27,03:01:08.000,178,11081716,115725,0,1750993267,13905.374309949992,-32.529691079995246,53023.68635184 2025-06-27,03:01:09.000,178,11081652,115285,0,1750993268,13905.21937482,-31.556911139996373,53023.72827456 2025-06-27,03:01:10.000,178,11081608,115285,0,1750993269,13905.05096706999,-30.612327720002213,53023.86102984001 2025-06-27,03:01:11.000,178,11081622,115685,0,1750993270,13904.84887776999,-29.738235600001644,53023.868016960005 2025-06-27,03:01:12.000,178,11081566,115485,0,1750993271,13904.754569429999,-28.871192610000435,53023.93090104001 2025-06-27,03:01:13.000,178,11081641,115685,0,1750993272,13904.774778359999,-28.04644439999538,53023.96583664 2025-06-27,03:01:14.000,178,11081657,115525,0,1750993273,13904.720887879994,-27.172352280002087,53023.937888160006 2025-06-27,03:01:15.000,178,11081686,115285,0,1750993274,13904.653524779998,-26.382849720001104,53023.916926800004 2025-06-27,03:01:16.000,178,11081689,115365,0,1750993275,13904.565952749988,-25.60744541999884,53023.94487528 2025-06-27,03:01:17.000,178,11081658,115325,0,1750993276,13904.451435479998,-24.867286770000646,53023.916926800004 2025-06-27,03:01:18.000,178,11081653,115445,0,1750993277,13904.390808689997,-24.14122638000117,53023.916926800004 2025-06-27,03:01:19.000,178,11081617,115685,0,1750993278,13904.350390829997,-23.28123251999932,53023.78417152 2025-06-27,03:01:20.000,178,11081629,115485,0,1750993279,13904.269555109997,-22.29435432000173,53023.75622304 2025-06-27,03:01:21.000,178,11081628,115285,0,1750993280,13904.121356290001,-21.244033949995355,53023.72827456 2025-06-27,03:01:22.000,178,11081706,115365,0,1750993281,13903.885585439995,-20.095025759997952,53023.637442 2025-06-27,03:01:23.000,178,11081667,115045,0,1750993282,13903.575715179999,-18.967164959998627,53023.52564808001 2025-06-27,03:01:24.000,178,11081663,115485,0,1750993283,13903.225427060002,-17.818156770001224,53023.42084128 2025-06-27,03:01:25.000,178,11081649,115365,0,1750993284,13902.65957702,-16.739639879997412,53023.30904736001 2025-06-27,03:01:26.000,178,11081699,115365,0,1750993285,13902.113935909998,-15.795056459995976,53023.23218904 2025-06-27,03:01:27.000,178,11081701,115405,0,1750993286,13901.51440431999,-14.836374779995822,53023.12039512001 2025-06-27,03:01:28.000,178,11081702,115285,0,1750993287,13900.982235829993,-13.891791360001662,53022.93873 2025-06-27,03:01:29.000,178,11081665,115365,0,1750993288,13900.375967929991,-13.074092279995966,53022.75706488001 2025-06-27,03:01:30.000,178,11081659,115285,0,1750993289,13899.742754789993,-12.376228410001204,53022.53347704 2025-06-27,03:01:31.000,178,11081712,115485,0,1750993290,13899.09606902999,-11.727708450001955,53022.35181192001 2025-06-27,03:01:32.000,178,11081662,115405,0,1750993291,13898.442646959993,-11.079188489995431,53022.142198320005 2025-06-27,03:01:33.000,178,11081673,115485,0,1750993292,13897.849851679995,-10.444766790002177,53021.93957184 2025-06-27,03:01:34.000,178,11081628,115525,0,1750993293,13897.169484370002,-9.831492479999724,53021.65309992 2025-06-27,03:01:35.000,178,11081646,114925,0,1750993294,13896.53627122999,-9.288709469998139,53021.37361512001 2025-06-27,03:01:36.000,178,11081653,115645,0,1750993295,13895.835694989997,-8.795270369999344,53021.136053040005 2025-06-27,03:01:37.000,178,11081690,115325,0,1750993296,13895.148591369994,-8.372322570001415,53020.8775296 2025-06-27,03:01:38.000,178,11081714,115165,0,1750993297,13894.421069889991,-8.01281693999772,53020.65394176001 2025-06-27,03:01:39.000,178,11081695,115485,0,1750993298,13893.680075789998,-7.611016529997869,53020.30458576 2025-06-27,03:01:40.000,178,11081680,115485,0,1750993299,13892.93908168999,-7.300854809996963,53019.99715248 2025-06-27,03:01:41.000,178,11081726,115205,0,1750993300,13892.231769140002,-6.884956139998394,53019.745616160006 2025-06-27,03:01:42.000,178,11081692,115285,0,1750993301,13891.571610759995,-6.532499640001333,53019.32638896 2025-06-27,03:01:43.000,178,11081616,115405,0,1750993302,13890.985551789992,-6.010864019997825,53019.004981440004 2025-06-27,03:01:44.000,178,11081651,115325,0,1750993303,13890.46011960999,-5.475130139995599,53018.5368444 2025-06-27,03:01:45.000,178,11081652,115565,0,1750993304,13889.874060640002,-4.826610179996351,53018.18050128001 2025-06-27,03:01:46.000,178,11081735,115325,0,1750993305,13889.32168321999,-4.114648049995594,53017.78922256 2025-06-27,03:01:47.000,178,11081705,115485,0,1750993306,13888.769305799993,-3.4590789599969867,53017.36300824 2025-06-27,03:01:48.000,178,11081683,115365,0,1750993307,13888.196719449996,-2.7048220500000753,53016.992690880004 2025-06-27,03:01:49.000,178,11081625,115285,0,1750993308,13887.664550959998,-1.964663400001882,53016.5455152 2025-06-27,03:01:50.000,178,11081618,115245,0,1750993309,13887.132382470001,-1.3090943099959986,53016.19615920001 2025-06-27,03:01:51.000,178,11081682,115245,0,1750993310,13886.55979611999,-0.5689356599978055,53015.776932 2025-06-27,03:01:52.000,178,11081718,115525,0,1750993311,13886.061309179997,0.21351777000381844,53015.42757600001 2025-06-27,03:01:53.000,178,11081732,115485,0,1750993312,13885.63018534,1.0100694600041606,53015.029310160004 2025-06-27,03:01:54.000,178,11081698,115445,0,1750993313,13885.266424599999,1.8418668000012985,53014.56816024001 2025-06-27,03:01:55.000,178,11081648,115405,0,1750993314,13885.023917439998,2.708909790002508,53014.211817120005 2025-06-27,03:01:56.000,178,11081712,115365,0,1750993315,13884.835300760002,3.498412350003491,53013.81355128 2025-06-27,03:01:57.000,178,11081708,115325,0,1750993316,13884.687101939991,4.294964040003833,53013.4013112 2025-06-27,03:01:58.000,178,11081672,115445,0,1750993317,13884.55237574,5.049220950000745,53013.02400672 2025-06-27,03:01:59.000,178,11081639,115205,0,1750993318,13884.42438584999,5.916263940001954,53012.61176664 2025-06-27,03:02:00.000,178,11081608,115325,0,1750993319,13884.215560239994,6.7621595399978105,53012.25542352 2025-06-27,03:02:01.000,178,11081683,115325,0,1750993320,13884.047152489999,7.551662099998794,53011.87811904 2025-06-27,03:02:02.000,178,11081695,115325,0,1750993321,13883.811381639993,8.256575100000191,53011.50081456001 2025-06-27,03:02:03.000,178,11081708,115485,0,1750993322,13883.750754849993,8.848702020004566,53011.05363888 2025-06-27,03:02:04.000,178,11081676,115365,0,1750993323,13883.696864370002,9.30689546999929,53010.641398800006 2025-06-27,03:02:05.000,178,11081666,115525,0,1750993324,13883.750754849993,9.680499360001704,53010.236145840005 2025-06-27,03:02:06.000,178,11081731,115085,0,1750993325,13883.865272119998,10.04705412000476,53009.93569968 2025-06-27,03:02:07.000,178,11081680,115605,0,1750993326,13884.087570349999,10.427707139999256,53009.53044672 2025-06-27,03:02:08.000,178,11081685,115165,0,1750993327,13884.30986858,10.822458419999748,53009.16711648 2025-06-27,03:02:09.000,178,11081701,115685,0,1750993328,13884.559112049996,11.167865790004726,53008.81077336 2025-06-27,03:02:10.000,178,11081717,115525,0,1750993329,13884.801619209997,11.470978379998996,53008.41949464 2025-06-27,03:02:11.000,178,11081713,115525,0,1750993330,13885.064335299998,11.872778789998847,53008.04917728001 2025-06-27,03:02:12.000,178,11081643,115045,0,1750993331,13885.36073293999,12.267530069999339,53007.69982128 2025-06-27,03:02:13.000,178,11081604,115285,0,1750993332,13885.75143892,12.627035700003034,53007.44129784 2025-06-27,03:02:14.000,178,11081603,115285,0,1750993333,13886.229716929993,13.042934370001603,53007.08495472 2025-06-27,03:02:15.000,178,11081624,115565,0,1750993334,13886.674313389994,13.34604696000315,53006.75656008001 2025-06-27,03:02:16.000,178,11081655,115165,0,1750993335,13887.166064019992,13.768994760001078,53006.47707528 2025-06-27,03:02:17.000,178,11081680,115445,0,1750993336,13887.576978929988,14.227188210003078,53006.2395132 2025-06-27,03:02:18.000,178,11081634,115365,0,1750993337,13887.96094859999,14.62193949000357,53005.9600284 2025-06-27,03:02:19.000,178,11081692,115365,0,1750993338,13888.317973029996,15.15767336999852,53005.659582240005 2025-06-27,03:02:20.000,178,11081710,115485,0,1750993339,13888.648052219993,15.700456380000105,53005.422020160004 2025-06-27,03:02:21.000,178,11081657,115365,0,1750993340,13888.816459969989,16.172748090000823,53005.16349672 2025-06-27,03:02:22.000,178,11081671,115525,0,1750993341,13888.877086759989,16.609794150004745,53004.90497328 2025-06-27,03:02:23.000,178,11081705,115525,0,1750993342,13888.863614139998,17.09618412000418,53004.555617280006 2025-06-27,03:02:24.000,178,11081628,115405,0,1750993343,13888.802987349998,17.497984530004032,53004.220235520006 2025-06-27,03:02:25.000,178,11081686,115485,0,1750993344,13888.701942699998,17.92093233000196,53003.982673440005 2025-06-27,03:02:26.000,178,11081650,115085,0,1750993345,13888.560480189997,18.33683100000053,53003.64030456001 2025-06-27,03:02:27.000,178,11081600,115325,0,1750993346,13888.459435539997,18.73863141000038,53003.325884159996 2025-06-27,03:02:28.000,178,11081692,115565,0,1750993347,13888.304500409991,19.08403877999808,53002.94159256 2025-06-27,03:02:29.000,178,11081701,115285,0,1750993348,13888.16303789999,19.351905720002833,53002.5712752 2025-06-27,03:02:30.000,178,11081701,115405,0,1750993349,13887.92726705,19.485839189997932,53002.17999648001 2025-06-27,03:02:31.000,178,11081708,115285,0,1750993350,13887.698232509989,19.43649528000242,53001.7328208 2025-06-27,03:02:32.000,178,11081647,115565,0,1750993351,13887.482670589998,19.295512680000684,53001.29263224001 2025-06-27,03:02:33.000,178,11081637,115605,0,1750993352,13887.280581289997,19.091087910004717,53000.81750808001 2025-06-27,03:02:34.000,178,11081626,115565,0,1750993353,13887.078491989996,18.703385760003584,53000.31443544001 2025-06-27,03:02:35.000,178,11081703,115405,0,1750993354,13886.937029479996,18.245192310001585,52999.75546584 2025-06-27,03:02:36.000,178,11081644,115325,0,1750993355,13886.88313899999,17.716507559998718,52999.24540608 2025-06-27,03:02:37.000,178,11081650,115485,0,1750993356,13886.916820549995,17.145528029999696,52998.65848800001 2025-06-27,03:02:38.000,178,11081661,115445,0,1750993357,13887.017865199996,16.525204589997884,52998.08554416001 2025-06-27,03:02:39.000,178,11081684,115085,0,1750993358,13887.206481879992,15.933077670000785,52997.463690480006 2025-06-27,03:02:40.000,178,11081670,115485,0,1750993359,13887.294053910002,15.446687700001348,52996.8767724 2025-06-27,03:02:41.000,178,11081693,115525,0,1750993360,13887.287317599992,15.058985550000216,52996.30382856 2025-06-27,03:02:42.000,178,11081683,115365,0,1750993361,13887.199745569997,14.706529050003155,52995.63306504 2025-06-27,03:02:43.000,178,11081667,115525,0,1750993362,13887.105437229991,14.382269070003531,52994.976275760004 2025-06-27,03:02:44.000,178,11081682,115245,0,1750993363,13886.99091996,14.121451259998139,52994.3614092 2025-06-27,03:02:45.000,178,11081701,115325,0,1750993364,13886.856193759995,13.888829970004736,52993.73955552 2025-06-27,03:02:46.000,178,11081699,115405,0,1750993365,13886.755149109995,13.783093019999797,52993.131676080004 2025-06-27,03:02:47.000,178,11081640,115405,0,1750993366,13886.74167648999,13.740798240003642,52992.49584816 2025-06-27,03:02:48.000,178,11081651,115365,0,1750993367,13886.66757708,13.75489650000236,52991.9159172 2025-06-27,03:02:49.000,178,11081678,115205,0,1750993368,13886.674313389994,13.902928230003454,52991.24515368 2025-06-27,03:02:50.000,178,11081691,115405,0,1750993369,13886.68778601,14.11440212999878,52990.67919696001 2025-06-27,03:02:51.000,178,11081681,115365,0,1750993370,13886.62042290999,14.368170810004813,52990.11324024 2025-06-27,03:02:52.000,178,11081655,115365,0,1750993371,13886.553059809994,14.699479920003796,52989.60318048001 2025-06-27,03:02:53.000,178,11081665,115445,0,1750993372,13886.526114569999,15.15062423999916,52989.009275280005 2025-06-27,03:02:54.000,178,11081690,115485,0,1750993373,13886.391388369993,15.587670300003083,52988.45030568001 2025-06-27,03:02:55.000,178,11081724,115165,0,1750993374,13886.398124679989,16.18684634999954,52987.884348960004 2025-06-27,03:02:56.000,178,11081678,115325,0,1750993375,13886.303816339998,16.793071530002635,52987.381276320004 2025-06-27,03:02:57.000,178,11081681,115685,0,1750993376,13886.270134789993,17.427493230003165,52986.86422944 2025-06-27,03:02:58.000,178,11081675,115765,0,1750993377,13886.182562759997,17.998472760002187,52986.277311360005 2025-06-27,03:02:59.000,178,11081665,115485,0,1750993378,13886.121935969997,18.54830490000313,52985.69039328 2025-06-27,03:03:00.000,178,11081677,115525,0,1750993379,13886.041100249997,18.999449219998496,52985.173346400006 2025-06-27,03:03:01.000,178,11081707,115445,0,1750993380,13886.054572870002,19.401249629998347,52984.63533816 2025-06-27,03:03:02.000,178,11081658,115605,0,1750993381,13886.068045489992,19.732558740004606,52984.16021400001 2025-06-27,03:03:03.000,178,11081686,115245,0,1750993382,13886.189299069993,20.042720459998236,52983.58727016001 2025-06-27,03:03:04.000,178,11081681,115325,0,1750993383,13886.202771689997,20.324685660001705,52983.01432632001 2025-06-27,03:03:05.000,178,11081730,115365,0,1750993384,13886.202771689997,20.543208690003667,52982.47631808 2025-06-27,03:03:06.000,178,11081641,115165,0,1750993385,13886.229716929993,20.82517388999986,52981.98023256001 2025-06-27,03:03:07.000,178,11081648,115325,0,1750993386,13886.290343719993,21.00140213999839,52981.49113416 2025-06-27,03:03:08.000,178,11081637,115685,0,1750993387,13886.236453240002,21.198777780002274,52980.91819032 2025-06-27,03:03:09.000,178,11081632,115365,0,1750993388,13886.142144899997,21.45959559000039,52980.45005328001 2025-06-27,03:03:10.000,178,11081689,115165,0,1750993389,13885.993946080001,21.68516775000171,52979.96794200001 2025-06-27,03:03:11.000,178,11081696,115525,0,1750993390,13885.76491153999,21.8684451299996,52979.49281784001 2025-06-27,03:03:12.000,178,11081652,115565,0,1750993391,13885.56955855,22.072869900002843,52978.97577096 2025-06-27,03:03:13.000,178,11081702,115365,0,1750993392,13885.239479359989,22.249098150001373,52978.54955664 2025-06-27,03:03:14.000,178,11081694,115325,0,1750993393,13884.976763270002,22.44647378999798,52978.00456128001 2025-06-27,03:03:15.000,178,11081710,115405,0,1750993394,13884.720783489996,22.615652910004428,52977.52943712001 2025-06-27,03:03:16.000,178,11081678,115125,0,1750993395,13884.498485259996,22.72138986000209,52977.1381584 2025-06-27,03:03:17.000,178,11081699,115165,0,1750993396,13884.35028644,22.827126809999754,52976.5791888 2025-06-27,03:03:18.000,178,11081668,115245,0,1750993397,13884.154933449994,22.84827419999783,52976.17393584 2025-06-27,03:03:19.000,178,11081624,115165,0,1750993398,13884.033679869994,22.90466723999998,52975.76868288 2025-06-27,03:03:20.000,178,11081691,115605,0,1750993399,13883.831590569993,22.89761811000062,52975.38439128 2025-06-27,03:03:21.000,178,11081662,115405,0,1750993400,13883.642973889997,22.876470720002544,52974.91625424001 2025-06-27,03:03:22.000,178,11081687,115325,0,1750993401,13883.521720309996,22.813028550001036,52974.53196264001 2025-06-27,03:03:23.000,178,11081684,115325,0,1750993402,13883.400466729996,22.749586379999528,52974.07081272 2025-06-27,03:03:24.000,178,11081697,115565,0,1750993403,13883.33310363,22.72138986000209,52973.71446960001 2025-06-27,03:03:25.000,178,11081681,115525,0,1750993404,13883.238795289995,22.68614420999802,52973.330178 2025-06-27,03:03:26.000,178,11081663,115325,0,1750993405,13883.1108054,22.657947690000583,52972.90396368001 2025-06-27,03:03:27.000,178,11081664,115365,0,1750993406,13882.98955182,22.615652910004428,52972.54063344001 2025-06-27,03:03:28.000,178,11081711,115205,0,1750993407,13882.800935139989,22.580407260000356,52972.12140624 2025-06-27,03:03:29.000,178,11081720,115405,0,1750993408,13882.538219050002,22.460572050003975,52971.74410176 2025-06-27,03:03:30.000,178,11081673,115525,0,1750993409,13882.208139859991,22.31254032000288,52971.34583592001 2025-06-27,03:03:31.000,178,11081743,115285,0,1750993410,13881.79048864,22.122213809998357,52970.96154432001 2025-06-27,03:03:32.000,178,11081689,115485,0,1750993411,13881.366101109998,21.85434687000088,52970.59821408 2025-06-27,03:03:33.000,178,11081664,115525,0,1750993412,13880.91476834,21.51598863000254,52970.13706416 2025-06-27,03:03:34.000,178,11081723,115165,0,1750993413,13880.436490329994,21.163532129998202,52969.68290136 2025-06-27,03:03:35.000,178,11081716,115445,0,1750993414,13879.911058149992,20.81107563000114,52969.25668704 2025-06-27,03:03:36.000,178,11081674,115045,0,1750993415,13879.439516449995,20.515012169998954,52968.87938256001 2025-06-27,03:03:37.000,178,11081672,115365,0,1750993416,13878.914084269993,20.19780131999869,52968.38329704 2025-06-27,03:03:38.000,178,11081685,115645,0,1750993417,13878.38865208999,19.82419743000355,52968.01297968001 2025-06-27,03:03:39.000,178,11081696,115205,0,1750993418,13877.923846699989,19.43649528000242,52967.5308684 2025-06-27,03:03:40.000,178,11081709,115525,0,1750993419,13877.472513929992,18.97125270000106,52967.10465408001 2025-06-27,03:03:41.000,178,11081719,115325,0,1750993420,13877.081807949995,18.51305924999906,52966.692414 2025-06-27,03:03:42.000,178,11081718,115285,0,1750993421,13876.771937689999,18.033718409998983,52966.273186800005 2025-06-27,03:03:43.000,178,11081678,115525,0,1750993422,13876.455331119992,17.51208279000275,52965.90985656001 2025-06-27,03:03:44.000,178,11081734,115565,0,1750993423,13876.044416209996,17.025692820003314,52965.53255208 2025-06-27,03:03:45.000,178,11081671,115645,0,1750993424,13875.606556059989,16.53225372000452,52965.16223472001 2025-06-27,03:03:46.000,178,11081650,115325,0,1750993425,13875.094596499992,16.07406027000252,52964.812878720004 2025-06-27,03:03:47.000,178,11081674,115445,0,1750993426,13874.602845869995,15.594719430002442,52964.48448408 2025-06-27,03:03:48.000,178,11081700,115405,0,1750993427,13874.104358930002,15.263410320003459,52964.23294776001 2025-06-27,03:03:49.000,178,11081706,115445,0,1750993428,13873.61934461,15.051936420000857,52963.89057888 2025-06-27,03:03:50.000,178,11081694,115485,0,1750993429,13873.040021949993,14.854560780004249,52963.65301680001 2025-06-27,03:03:51.000,178,11081668,115325,0,1750993430,13872.46069929,14.713578180002514,52963.443403200006 2025-06-27,03:03:52.000,178,11081699,115365,0,1750993431,13871.881376629994,14.537349930003984,52963.156931280006 2025-06-27,03:03:53.000,178,11081700,115405,0,1750993432,13871.349208139996,14.452760370004398,52962.92635632 2025-06-27,03:03:54.000,178,11081669,115565,0,1750993433,13870.97197477999,14.403416460001608,52962.751678320004 2025-06-27,03:03:55.000,178,11081739,115205,0,1750993434,13870.695786069999,14.403416460001608,52962.47918064001 2025-06-27,03:03:56.000,178,11081775,115525,0,1750993435,13870.534114629998,14.459809500003757,52962.318476880006 2025-06-27,03:03:57.000,178,11081719,115445,0,1750993436,13870.513905699998,14.502104279999912,52962.16476024 2025-06-27,03:03:58.000,178,11081714,115485,0,1750993437,13870.513905699998,14.480956890001835,52962.00405648001 2025-06-27,03:03:59.000,178,11081693,115365,0,1750993438,13870.493696769998,14.502104279999912,52961.85732696001 2025-06-27,03:04:00.000,178,11081649,115445,0,1750993439,13870.473487839998,14.544399060003343,52961.73854592001 2025-06-27,03:04:01.000,178,11081754,115205,0,1750993440,13870.466751530003,14.544399060003343,52961.745533040004 2025-06-27,03:04:02.000,178,11081671,115325,0,1750993441,13870.385915810002,14.509153409999271,52961.59181640001 2025-06-27,03:04:03.000,178,11081679,115685,0,1750993442,13870.284871160002,14.544399060003343,52961.54290656 2025-06-27,03:04:04.000,178,11081751,115485,0,1750993443,13870.183826510001,14.664234269999724,52961.50098384001 2025-06-27,03:04:05.000,178,11081658,115165,0,1750993444,13870.028891379996,14.769971220004663,52961.50098384001 2025-06-27,03:04:06.000,178,11081684,115565,0,1750993445,13869.77291159999,14.932101210004475,52961.52194520001 2025-06-27,03:04:07.000,178,11081727,115365,0,1750993446,13869.469777649989,15.094231200004288,52961.45207400001 2025-06-27,03:04:08.000,178,11081709,115285,0,1750993447,13869.207061560002,15.178820760003873,52961.44508688 2025-06-27,03:04:09.000,178,11081686,115405,0,1750993448,13868.978027019992,15.214066410000669,52961.46604824 2025-06-27,03:04:10.000,178,11081657,115285,0,1750993449,13868.72204724,15.326852489997691,52961.40316416001 2025-06-27,03:04:11.000,178,11081753,115445,0,1750993450,13868.5603758,15.510129870002856,52961.431112640006 2025-06-27,03:04:12.000,178,11081710,115405,0,1750993451,13868.43238590999,15.756849420002254,52961.46604824 2025-06-27,03:04:13.000,178,11081690,115365,0,1750993452,13868.365022809994,16.01766723000037,52961.480022480006 2025-06-27,03:04:14.000,178,11081723,115445,0,1750993453,13868.41891329,16.391271120002784,52961.52194520001 2025-06-27,03:04:15.000,178,11081726,115565,0,1750993454,13868.47954008,16.750776749999204,52961.59181640001 2025-06-27,03:04:16.000,178,11081680,115325,0,1750993455,13868.668156759995,17.17372455000441,52961.77348152 2025-06-27,03:04:17.000,178,11081700,115405,0,1750993456,13868.937609159992,17.617819740000414,52961.794442880004 2025-06-27,03:04:18.000,178,11081701,115405,0,1750993457,13869.092544289997,18.083062320001773,52961.934185280006 2025-06-27,03:04:19.000,178,11081754,115325,0,1750993458,13869.247479420002,18.639943590002076,52962.09488904001 2025-06-27,03:04:20.000,178,11081715,115645,0,1750993459,13869.361996689993,19.210923120001098,52962.22065720001 2025-06-27,03:04:21.000,178,11081715,115365,0,1750993460,13869.483250269994,19.739607870003965,52962.34642536 2025-06-27,03:04:22.000,178,11081716,115525,0,1750993461,13869.63144908999,20.268292619999556,52962.604948800006 2025-06-27,03:04:23.000,178,11081725,115365,0,1750993462,13869.86048363,20.719436940002197,52962.74469120001 2025-06-27,03:04:24.000,178,11081685,115365,0,1750993463,13870.076045549991,21.121237350002048,52962.940330560006 2025-06-27,03:04:25.000,178,11081753,115005,0,1750993464,13870.237716989992,21.45959559000039,52963.108021440006 2025-06-27,03:04:26.000,178,11081721,115565,0,1750993465,13870.379179499992,21.783855570000014,52963.303660800004 2025-06-27,03:04:27.000,178,11081655,115325,0,1750993466,13870.554323559998,22.002378600001975,52963.471351680004 2025-06-27,03:04:28.000,178,11081684,115685,0,1750993467,13870.702522379994,22.185655979999865,52963.64602968 2025-06-27,03:04:29.000,178,11081650,115445,0,1750993468,13870.87093012999,22.37598249000439,52963.84865616001 2025-06-27,03:04:30.000,178,11081695,115525,0,1750993469,13871.03260156999,22.608603779997793,52964.0023728 2025-06-27,03:04:31.000,178,11081752,115405,0,1750993470,13871.16059146,22.89761811000062,52964.15608944001 2025-06-27,03:04:32.000,178,11081681,115445,0,1750993471,13871.281845040001,23.207779830001527,52964.3167932 2025-06-27,03:04:33.000,178,11081728,115485,0,1750993472,13871.349208139996,23.567285459997947,52964.40762576 2025-06-27,03:04:34.000,178,11081660,115245,0,1750993473,13871.430043859997,23.99023326000315,52964.5613424 2025-06-27,03:04:35.000,178,11081758,115685,0,1750993474,13871.436780169992,24.39908280000236,52964.70807192001 2025-06-27,03:04:36.000,178,11081683,115365,0,1750993475,13871.376153379992,24.80793234000157,52964.882749920005 2025-06-27,03:04:37.000,178,11081710,115245,0,1750993476,13871.275108729991,25.181536230003985,52965.02249232001 2025-06-27,03:04:38.000,178,11081710,115325,0,1750993477,13871.03260156999,25.576287510004477,52965.14127336001 2025-06-27,03:04:39.000,178,11081747,115365,0,1750993478,13870.924820609995,26.013333570001123,52965.24608016 2025-06-27,03:04:40.000,178,11081689,115005,0,1750993479,13870.91134798999,26.49972354000056,52965.29499 2025-06-27,03:04:41.000,178,11081740,115525,0,1750993480,13870.83724858,26.873327430002973,52965.42774528001 2025-06-27,03:04:42.000,178,11081703,115285,0,1750993481,13870.83051226999,27.261029580004106,52965.57447480001 2025-06-27,03:04:43.000,178,11081673,115645,0,1750993482,13870.91134798999,27.55004390999966,52965.602423280005 2025-06-27,03:04:44.000,178,11081703,115525,0,1750993483,13870.93155691999,27.81791085000441,52965.64434600001 2025-06-27,03:04:45.000,178,11081711,115525,0,1750993484,13871.046074189995,28.064630400003807,52965.770114160005 2025-06-27,03:04:46.000,178,11081680,115365,0,1750993485,13871.248163489996,28.36069385999872,52965.819024000004 2025-06-27,03:04:47.000,178,11081719,115405,0,1750993486,13871.558033749992,28.684953839998343,52965.97972776001 2025-06-27,03:04:48.000,178,11081741,115405,0,1750993487,13871.854431389998,28.98101730000053,52966.02165048 2025-06-27,03:04:49.000,178,11081717,115685,0,1750993488,13872.25187367999,29.291179020001437,52966.105495920005 2025-06-27,03:04:50.000,178,11081788,115485,0,1750993489,13872.750360619997,29.537898570000834,52966.1334444 2025-06-27,03:04:51.000,178,11081719,115525,0,1750993490,13873.24884755999,29.756421600002795,52966.21728984001 2025-06-27,03:04:52.000,178,11081711,115605,0,1750993491,13873.727125569996,29.8551094200011,52966.35004512 2025-06-27,03:04:53.000,178,11081710,115525,0,1750993492,13874.353602399999,29.84101116000238,52966.46882616 2025-06-27,03:04:54.000,178,11081693,115365,0,1750993493,13874.91945244,29.833962030003022,52966.57363296 2025-06-27,03:04:55.000,178,11081700,115445,0,1750993494,13875.512247719998,29.833962030003022,52966.69940112001 2025-06-27,03:04:56.000,178,11081700,115525,0,1750993495,13876.024207279996,30.003141150002193,52966.79023368001 2025-06-27,03:04:57.000,178,11081729,115845,0,1750993496,13876.455331119992,30.179369400000724,52966.99984728 2025-06-27,03:04:58.000,178,11081672,115445,0,1750993497,13876.758465069994,30.334450260001177,52967.08369272001 2025-06-27,03:04:59.000,178,11081757,115525,0,1750993498,13876.99423592,30.47543286000291,52967.216448 2025-06-27,03:05:00.000,178,11081754,114765,0,1750993499,13876.99423592,30.552973290003138,52967.37016464001 2025-06-27,03:05:01.000,178,11081688,115405,0,1750993500,13876.97402699,30.637562850002723,52967.41907448001 2025-06-27,03:05:02.000,178,11081679,115285,0,1750993501,13876.99423592,30.693955890004872,52967.614713840005 2025-06-27,03:05:03.000,178,11081733,115685,0,1750993502,13876.980763299995,30.84903674999805,52967.72650776001 2025-06-27,03:05:04.000,178,11081679,115485,0,1750993503,13877.00770853999,31.025265000003856,52967.84528880001 2025-06-27,03:05:05.000,178,11081719,115645,0,1750993504,13876.980763299995,31.222640640000463,52967.92214712001 2025-06-27,03:05:06.000,178,11081737,115285,0,1750993505,13876.960554369994,31.455261930001143,52968.00599256 2025-06-27,03:05:07.000,178,11081737,115085,0,1750993506,13876.92687281999,31.673784960003104,52968.08285088 2025-06-27,03:05:08.000,178,11081733,115445,0,1750993507,13876.819091859994,31.864111470000353,52968.1946448 2025-06-27,03:05:09.000,178,11081743,115685,0,1750993508,13876.765201379989,32.01214320000145,52968.187657680006 2025-06-27,03:05:10.000,178,11081687,115325,0,1750993509,13876.684365659989,32.195420579999336,52968.299451599996 2025-06-27,03:05:11.000,178,11081716,115165,0,1750993510,13876.549639459998,32.35755056999915,52968.355348560006 2025-06-27,03:05:12.000,178,11081685,115165,0,1750993511,13876.361022780002,32.56902447000175,52968.41124552 2025-06-27,03:05:13.000,178,11081725,115365,0,1750993512,13876.138724550001,32.850989669997944,52968.439194 2025-06-27,03:05:14.000,178,11081689,115525,0,1750993513,13875.82885428999,33.104758350003976,52968.467142479996 2025-06-27,03:05:15.000,178,11081663,115205,0,1750993514,13875.404466759988,33.45016572000168,52968.5090652 2025-06-27,03:05:16.000,178,11081668,115485,0,1750993515,13875.067651259997,33.696885270001076,52968.502078080004 2025-06-27,03:05:17.000,178,11081736,115365,0,1750993516,13874.67694528,33.82376961000409,52968.523039440006 2025-06-27,03:05:18.000,178,11081739,115285,0,1750993517,13874.218876199993,33.8096713499981,52968.53701368 2025-06-27,03:05:19.000,178,11081694,115445,0,1750993518,13873.861851770002,33.79557308999938,52968.55098792 2025-06-27,03:05:20.000,178,11081690,115205,0,1750993519,13873.55871782,33.83081874000345,52968.48810384 2025-06-27,03:05:21.000,178,11081753,115325,0,1750993520,13873.302738039994,33.922457430002396,52968.55797504 2025-06-27,03:05:22.000,178,11081697,115365,0,1750993521,13873.087176119989,34.155078720003075,52968.439194 2025-06-27,03:05:23.000,178,11081719,115085,0,1750993522,13872.965922539988,34.3665526199984,52968.47412960001 2025-06-27,03:05:24.000,178,11081664,115605,0,1750993523,13872.891823129998,34.67671433999931,52968.42521976001 2025-06-27,03:05:25.000,178,11081642,115365,0,1750993524,13872.750360619997,35.08556387999852,52968.42521976001 2025-06-27,03:05:26.000,178,11081717,115405,0,1750993525,13872.548271319996,35.607199500002025,52968.43220688 2025-06-27,03:05:27.000,178,11081670,115325,0,1750993526,13872.27881892,36.185228160000406,52968.43220688 2025-06-27,03:05:28.000,178,11081753,115445,0,1750993527,13872.016102829999,36.75620768999943,52968.467142479996 2025-06-27,03:05:29.000,178,11081759,115485,0,1750993528,13871.814013529998,37.27079418000358,52968.5090652 2025-06-27,03:05:30.000,178,11081725,115525,0,1750993529,13871.611924229997,37.72193849999894,52968.55797504 2025-06-27,03:05:31.000,178,11081723,115445,0,1750993530,13871.342471830001,38.13783717000479,52968.571949280005 2025-06-27,03:05:32.000,178,11081668,115565,0,1750993531,13871.167327769996,38.57488323000143,52968.53701368 2025-06-27,03:05:33.000,178,11081694,115445,0,1750993532,13871.05954681,39.138813630001096,52968.62784624 2025-06-27,03:05:34.000,178,11081654,115285,0,1750993533,13870.93155691999,39.73798968000483,52968.60688488 2025-06-27,03:05:35.000,178,11081678,115405,0,1750993534,13870.81030333999,40.39355877000344,52968.62784624 2025-06-27,03:05:36.000,178,11081698,115685,0,1750993535,13870.783358099994,41.049127860002045,52968.58592352 2025-06-27,03:05:37.000,178,11081677,115325,0,1750993536,13870.655368209998,41.60600913000235,52968.571949280005 2025-06-27,03:05:38.000,178,11081687,115365,0,1750993537,13870.534114629998,42.02190780000092,52968.56496216001 2025-06-27,03:05:39.000,178,11081758,115445,0,1750993538,13870.480224149993,42.38846256000397,52968.5090652 2025-06-27,03:05:40.000,178,11081685,115405,0,1750993539,13870.439806289993,42.7127225400036,52968.502078080004 2025-06-27,03:05:41.000,178,11081697,115325,0,1750993540,13870.406124740002,43.01583512999787,52968.439194 2025-06-27,03:05:42.000,178,11081662,115485,0,1750993541,13870.486960460003,43.311898590000055,52968.41124552 2025-06-27,03:05:43.000,178,11081710,115365,0,1750993542,13870.614950349998,43.62910944000032,52968.39028416 2025-06-27,03:05:44.000,178,11081739,115405,0,1750993543,13870.9180843,44.05910637000488,52968.34836144001 2025-06-27,03:05:45.000,178,11081691,115165,0,1750993544,13871.281845040001,44.48910330000217,52968.32740008001 2025-06-27,03:05:46.000,178,11081674,115325,0,1750993545,13871.793804599998,45.0107389199984,52968.32041296 2025-06-27,03:05:47.000,178,11081722,115285,0,1750993546,13872.35291832999,45.53237454000191,52968.31342584 2025-06-27,03:05:48.000,178,11081687,115645,0,1750993547,13872.938977299993,46.13859971999773,52968.36233568 2025-06-27,03:05:49.000,178,11081698,115245,0,1750993548,13873.686707709996,46.617940559997805,52968.34137432 2025-06-27,03:05:50.000,178,11081691,115045,0,1750993549,13874.481592289994,47.181870960004744,52968.39028416 2025-06-27,03:05:51.000,178,11081682,115285,0,1750993550,13875.229322699997,47.759899620003125,52968.42521976001 2025-06-27,03:05:52.000,178,11081738,115325,0,1750993551,13876.01073465999,48.337928280001506,52968.46015536 2025-06-27,03:05:53.000,178,11081710,115285,0,1750993552,13876.691101969998,48.81726912000158,52968.5090652 2025-06-27,03:05:54.000,178,11081694,115485,0,1750993553,13877.290633559991,49.381199520001246,52968.61387200001 2025-06-27,03:05:55.000,178,11081662,115365,0,1750993554,13877.903637769989,50.10021078000136,52968.70470456 2025-06-27,03:05:56.000,178,11081737,115245,0,1750993555,13878.422333639995,50.76282899999933,52968.73265304001 2025-06-27,03:05:57.000,178,11081721,115365,0,1750993556,13878.792830689992,51.43249635000393,52968.858421200006 2025-06-27,03:05:58.000,178,11081705,115525,0,1750993557,13879.129646189998,51.989377620004234,52968.90034392001 2025-06-27,03:05:59.000,178,11081674,115325,0,1750993558,13879.35194442,52.48281672000303,52968.92829240001 2025-06-27,03:06:00.000,178,11081722,115445,0,1750993559,13879.479934309995,52.87756800000352,52968.956240880005 2025-06-27,03:06:01.000,178,11081771,115285,0,1750993560,13879.560770029995,53.26527015000465,52968.970215119996 2025-06-27,03:06:02.000,178,11081711,115285,0,1750993561,13879.63486944,53.610677520002355,52968.94925376001 2025-06-27,03:06:03.000,178,11081703,115405,0,1750993562,13879.64834205999,53.90674098000454,52968.87239544 2025-06-27,03:06:04.000,178,11081672,115365,0,1750993563,13879.61466051,54.14641140000458,52968.788550000005 2025-06-27,03:06:05.000,178,11081708,115445,0,1750993564,13879.38562596999,54.31559052000375,52968.68374320001 2025-06-27,03:06:06.000,178,11081711,115525,0,1750993565,13879.075755709993,54.39313095000398,52968.523039440006 2025-06-27,03:06:07.000,178,11081748,115085,0,1750993566,13878.678313420001,54.33673791000183,52968.355348560006 2025-06-27,03:06:08.000,178,11081750,115405,0,1750993567,13878.21350803,54.16755879000266,52968.09682512 2025-06-27,03:06:09.000,178,11081733,115325,0,1750993568,13877.809329429998,53.93493750000198,52967.852275920006 2025-06-27,03:06:10.000,178,11081718,115605,0,1750993569,13877.432096069992,53.64592316999915,52967.52388128 2025-06-27,03:06:11.000,178,11081735,115685,0,1750993570,13877.102016879995,53.378056230001675,52967.23740936 2025-06-27,03:06:12.000,178,11081777,115285,0,1750993571,13876.94708174999,53.10314016000484,52966.86709200001 2025-06-27,03:06:13.000,178,11081682,115245,0,1750993572,13876.839300789994,52.785929310004576,52966.46882616 2025-06-27,03:06:14.000,178,11081683,115565,0,1750993573,13876.84603709999,52.511013240000466,52966.09152168 2025-06-27,03:06:15.000,178,11081777,115325,0,1750993574,13876.9134002,52.21494977999828,52965.68626872 2025-06-27,03:06:16.000,178,11081715,115405,0,1750993575,13877.12896211999,52.00347588000295,52965.28101576001 2025-06-27,03:06:17.000,178,11081642,115245,0,1750993576,13877.465777619997,51.8483950200025,52964.9106984 2025-06-27,03:06:18.000,178,11081736,115325,0,1750993577,13877.802593119988,51.707412420000765,52964.49147120001 2025-06-27,03:06:19.000,178,11081717,115365,0,1750993578,13878.18656278999,51.61577373000182,52964.142115200004 2025-06-27,03:06:20.000,178,11081676,115325,0,1750993579,13878.563796149996,51.59462634000374,52963.79974632001 2025-06-27,03:06:21.000,178,11081743,115405,0,1750993580,13878.819775930002,51.6369211199999,52963.41545472001 2025-06-27,03:06:22.000,178,11081717,115245,0,1750993581,13879.048810469998,51.7356089399982,52963.03116312001 2025-06-27,03:06:23.000,178,11081679,115485,0,1750993582,13879.163327739989,51.79200198000035,52962.66084576 2025-06-27,03:06:24.000,178,11081768,115365,0,1750993583,13879.257636079994,51.742658070004836,52962.22065720001 2025-06-27,03:06:25.000,178,11081769,115405,0,1750993584,13879.223954529989,51.61577373000182,52961.80841712001 2025-06-27,03:06:26.000,178,11081683,115405,0,1750993585,13879.203745599989,51.53823330000159,52961.34028008 2025-06-27,03:06:27.000,178,11081703,115285,0,1750993586,13879.210481909999,51.43249635000393,52960.907078640004 2025-06-27,03:06:28.000,178,11081723,115525,0,1750993587,13879.197009289994,51.27741549000348,52960.49483856001 2025-06-27,03:06:29.000,178,11081732,115045,0,1750993588,13879.311526559999,51.115285500003665,52960.089585600006 2025-06-27,03:06:30.000,178,11081776,115685,0,1750993589,13879.36541703999,50.96020464000321,52959.6004872 2025-06-27,03:06:31.000,178,11081720,115325,0,1750993590,13879.52708847999,50.77692725999805,52959.17427288001 2025-06-27,03:06:32.000,178,11081736,115165,0,1750993591,13879.65507837,50.657092050001665,52958.63626464 2025-06-27,03:06:33.000,178,11081745,115525,0,1750993592,13879.830222429991,50.51610944999993,52958.15415336 2025-06-27,03:06:34.000,178,11081728,115365,0,1750993593,13880.079465900002,50.44561814999906,52957.720951920004 2025-06-27,03:06:35.000,178,11081742,115365,0,1750993594,13880.375863539994,50.38922511000419,52957.27377624 2025-06-27,03:06:36.000,178,11081733,115245,0,1750993595,13880.73288797,50.36102858999948,52956.847561919996 2025-06-27,03:06:37.000,178,11081762,115365,0,1750993596,13881.143802879997,50.32578294000268,52956.32352792001 2025-06-27,03:06:38.000,178,11081682,115405,0,1750993597,13881.669235059999,50.32578294000268,52955.85539088 2025-06-27,03:06:39.000,178,11081696,115245,0,1750993598,13882.208139859991,50.40332337000291,52955.38026672 2025-06-27,03:06:40.000,178,11081687,115485,0,1750993599,13882.733572039993,50.38922511000419,52954.96802664 2025-06-27,03:06:41.000,178,11081753,115605,0,1750993600,13883.420675659996,50.375126849998196,52954.653606240005 2025-06-27,03:06:42.000,178,11081764,115485,0,1750993601,13884.101042969989,50.255291640001815,52954.24835328 2025-06-27,03:06:43.000,178,11081720,115365,0,1750993602,13884.774673970001,50.086112520002644,52953.92694576001 2025-06-27,03:06:44.000,178,11081746,115565,0,1750993603,13885.434832349994,49.87463862000004,52953.5566284 2025-06-27,03:06:45.000,178,11081718,115405,0,1750993604,13886.088254419992,49.77595080000174,52953.24919512 2025-06-27,03:06:46.000,178,11081774,115325,0,1750993605,13886.526114569999,49.72660688999895,52952.927787600005 2025-06-27,03:06:47.000,178,11081758,115725,0,1750993606,13886.94376578999,49.578575159997854,52952.62035432 2025-06-27,03:06:48.000,178,11081766,115685,0,1750993607,13887.280581289997,49.430543430004036,52952.28497256 2025-06-27,03:06:49.000,178,11081751,115325,0,1750993608,13887.583715239998,49.30365909000102,52952.019462000004 2025-06-27,03:06:50.000,178,11081715,115365,0,1750993609,13888.00136645999,49.11333258000377,52951.74696432001 2025-06-27,03:06:51.000,178,11081740,115325,0,1750993610,13888.385336129992,48.923006069999246,52951.39760832 2025-06-27,03:06:52.000,178,11081777,115325,0,1750993611,13888.769305799993,48.732679560002,52951.12511064001 2025-06-27,03:06:53.000,178,11081683,115045,0,1750993612,13889.153275469995,48.54235305000475,52950.845625840004 2025-06-27,03:06:54.000,178,11081764,115365,0,1750993613,13889.44967311,48.18989655000041,52950.580115280005 2025-06-27,03:06:55.000,178,11081709,115445,0,1750993614,13889.671971340002,47.86563657000079,52950.30761760001 2025-06-27,03:06:56.000,178,11081731,115325,0,1750993615,13889.981841599998,47.4356396400035,52949.98621008 2025-06-27,03:06:57.000,178,11081718,115685,0,1750993616,13890.271502929994,47.00564270999894,52949.70672528 2025-06-27,03:06:58.000,178,11081765,115485,0,1750993617,13890.62852736,46.51220361000014,52949.406279120005 2025-06-27,03:06:59.000,178,11081716,115685,0,1750993618,13890.958606549997,45.95532233999984,52949.119807200004 2025-06-27,03:07:00.000,178,11081784,115245,0,1750993619,13891.329103599994,45.37729368000146,52948.82634816001 2025-06-27,03:07:01.000,178,11081693,115325,0,1750993620,13891.652446479995,44.83451066999987,52948.51192776001 2025-06-27,03:07:02.000,178,11081717,115325,0,1750993621,13891.975789359996,44.298776789997646,52948.17654600001 2025-06-27,03:07:03.000,178,11081741,115445,0,1750993622,13892.258714379997,43.81238681999821,52947.84116424001 2025-06-27,03:07:04.000,178,11081678,115285,0,1750993623,13892.609002499994,43.27665294000326,52947.49879536 2025-06-27,03:07:05.000,178,11081726,115325,0,1750993624,13892.78414656,42.83960687999934,52947.226297680005 2025-06-27,03:07:06.000,178,11081706,115285,0,1750993625,13892.945818,42.325020390002464,52946.8489932 2025-06-27,03:07:07.000,178,11081735,115365,0,1750993626,13893.04686265,41.72584433999873,52946.58348264 2025-06-27,03:07:08.000,178,11081727,115605,0,1750993627,13893.04012633999,41.098471770004835,52946.24810088 2025-06-27,03:07:09.000,178,11081733,115565,0,1750993628,13892.98623586,40.42880442000023,52945.98957744 2025-06-27,03:07:10.000,178,11081749,115685,0,1750993629,13892.91887275999,39.75208794000355,52945.63323432 2025-06-27,03:07:11.000,178,11081773,115405,0,1750993630,13892.811091799995,39.01192928999808,52945.29785256 2025-06-27,03:07:12.000,178,11081755,115325,0,1750993631,13892.689838219994,38.34931107000011,52944.997406400005 2025-06-27,03:07:13.000,178,11081778,115325,0,1750993632,13892.602266189999,37.76423328000237,52944.68298600001 2025-06-27,03:07:14.000,178,11081776,115005,0,1750993633,13892.521430469998,37.15095896999992,52944.29869440001 2025-06-27,03:07:15.000,178,11081781,115485,0,1750993634,13892.454067369988,36.62227422000433,52944.08209368001 2025-06-27,03:07:16.000,178,11081792,115205,0,1750993635,13892.386704269993,36.03014729999995,52943.73273768 2025-06-27,03:07:17.000,178,11081750,115325,0,1750993636,13892.278923309997,35.35343082000327,52943.41133016001 2025-06-27,03:07:18.000,178,11081681,115445,0,1750993637,13892.036416149997,34.747205640000175,52943.04799992001 2025-06-27,03:07:19.000,178,11081686,115325,0,1750993638,13891.713073269995,34.155078720003075,52942.73357952 2025-06-27,03:07:20.000,178,11081707,115405,0,1750993639,13891.335839909989,33.57000092999806,52942.39121064 2025-06-27,03:07:21.000,178,11081699,115205,0,1750993640,13890.904716069992,32.90738271000009,52942.11871296001 2025-06-27,03:07:22.000,178,11081720,115645,0,1750993641,13890.392756509995,32.35050143999979,52941.741408480004 2025-06-27,03:07:23.000,178,11081716,115205,0,1750993642,13889.880796949998,31.800669299998845,52941.38506536 2025-06-27,03:07:24.000,178,11081734,115445,0,1750993643,13889.463145729991,31.30018107000069,52940.99378664001 2025-06-27,03:07:25.000,178,11081768,115405,0,1750993644,13889.153275469995,30.919528049998917,52940.588533680006 2025-06-27,03:07:26.000,178,11081717,115125,0,1750993645,13888.843405209998,30.616415460004646,52940.2112292 2025-06-27,03:07:27.000,178,11081746,115445,0,1750993646,13888.439226609997,30.3133028700031,52939.798989120005 2025-06-27,03:07:28.000,178,11081748,115765,0,1750993647,13887.994630149995,29.974944630004757,52939.414697520006 2025-06-27,03:07:29.000,178,11081763,115245,0,1750993648,13887.475934280003,29.573144220004906,52939.01643168 2025-06-27,03:07:30.000,178,11081736,115445,0,1750993649,13886.93029317,29.199540330002492,52938.6041916 2025-06-27,03:07:31.000,178,11081780,115525,0,1750993650,13886.411597299993,28.684953839998343,52938.22688712 2025-06-27,03:07:32.000,178,11081750,115445,0,1750993651,13885.865956189991,28.2126621300049,52937.77971144001 2025-06-27,03:07:33.000,178,11081764,115365,0,1750993652,13885.475250209995,27.669879120003316,52937.34651000001 2025-06-27,03:07:34.000,178,11081728,115525,0,1750993653,13885.064335299998,27.07070306999958,52936.88536008 2025-06-27,03:07:35.000,178,11081724,115205,0,1750993654,13884.673629320001,26.401035720002255,52936.48010712 2025-06-27,03:07:36.000,178,11081778,115485,0,1750993655,13884.316604889995,25.696122720000858,52936.04690568 2025-06-27,03:07:37.000,178,11081779,115245,0,1750993656,13884.026943559998,25.05465189000097,52935.655626960004 2025-06-27,03:07:38.000,178,11081782,115325,0,1750993657,13883.737282230002,24.476623230002588,52935.250374 2025-06-27,03:07:39.000,178,11081765,115445,0,1750993658,13883.609292339992,23.99023326000315,52934.88005664001 2025-06-27,03:07:40.000,178,11081751,115405,0,1750993659,13883.555401860001,23.48974502999772,52934.40493248001 2025-06-27,03:07:41.000,178,11081741,115405,0,1750993660,13883.440884589996,23.08089548999851,52934.12544768 2025-06-27,03:07:42.000,178,11081699,115565,0,1750993661,13883.454357210001,22.707291600003373,52933.7481432 2025-06-27,03:07:43.000,178,11081801,115525,0,1750993662,13883.434148280001,22.3266385800016,52933.40577432 2025-06-27,03:07:44.000,178,11081777,115165,0,1750993663,13883.434148280001,21.945985559999826,52933.05641832 2025-06-27,03:07:45.000,178,11081728,115525,0,1750993664,13883.380257799996,21.382055160000164,52932.755972160005 2025-06-27,03:07:46.000,178,11081770,115325,0,1750993665,13883.360048869996,20.796977370002423,52932.44853888 2025-06-27,03:07:47.000,178,11081806,115445,0,1750993666,13883.279213149995,20.141408280003816,52932.134118480004 2025-06-27,03:07:48.000,178,11081753,115565,0,1750993667,13883.19164112,19.54223223000008,52931.80572384 2025-06-27,03:07:49.000,178,11081776,115525,0,1750993668,13883.117541709995,18.985350959999778,52931.49829056 2025-06-27,03:07:50.000,178,11081722,115005,0,1750993669,13882.96934289,18.435518819998833,52931.1629088 2025-06-27,03:07:51.000,178,11081736,115405,0,1750993670,13882.733572039993,17.892735810004524,52930.95329520001 2025-06-27,03:07:52.000,178,11081746,115445,0,1750993671,13882.511273809992,17.357001930002298,52930.645861920006 2025-06-27,03:07:53.000,178,11081748,115485,0,1750993672,13882.187930929991,16.955201520002447,52930.359390000005 2025-06-27,03:07:54.000,178,11081746,115405,0,1750993673,13881.837642809995,16.511106329999166,52930.0799052 2025-06-27,03:07:55.000,178,11081729,115405,0,1750993674,13881.514299929993,16.095207660000597,52929.77945904001 2025-06-27,03:07:56.000,178,11081768,115405,0,1750993675,13881.170748119992,15.66521073000331,52929.53490984 2025-06-27,03:07:57.000,178,11081805,115445,0,1750993676,13880.860877859996,15.277508580002177,52929.283373520004 2025-06-27,03:07:58.000,178,11081760,115165,0,1750993677,13880.64531593999,14.910953819999122,52928.98292736 2025-06-27,03:07:59.000,178,11081726,115325,0,1750993678,13880.470171879999,14.558497320002061,52928.69645544 2025-06-27,03:08:00.000,178,11081736,115445,0,1750993679,13880.362390919989,14.248335600001155,52928.4728676 2025-06-27,03:08:01.000,178,11081727,115565,0,1750993680,13880.119883760002,13.874731709998741,52928.20735704 2025-06-27,03:08:02.000,178,11081784,115525,0,1750993681,13879.904321839997,13.515226080002321,52927.9488336 2025-06-27,03:08:03.000,178,11081796,115365,0,1750993682,13879.803277189996,13.162769579997985,52927.71825864001 2025-06-27,03:08:04.000,178,11081773,115285,0,1750993683,13879.843695049996,12.84555872999772,52927.410825360006 2025-06-27,03:08:05.000,178,11081760,115245,0,1750993684,13879.749386709991,12.591790049998963,52927.21518600001 2025-06-27,03:08:06.000,178,11081743,115245,0,1750993685,13879.621396819995,12.197038769998471,52927.01954664 2025-06-27,03:08:07.000,178,11081796,115405,0,1750993686,13879.399098589995,11.872778789998847,52926.87980424001 2025-06-27,03:08:08.000,178,11081749,115405,0,1750993687,13879.257636079994,11.4357327300022,52926.719100480004 2025-06-27,03:08:09.000,178,11081744,115525,0,1750993688,13879.055546779993,10.885900590001256,52926.4815384 2025-06-27,03:08:10.000,178,11081799,115565,0,1750993689,13879.048810469998,10.413608880000538,52926.334808880005 2025-06-27,03:08:11.000,178,11081764,115325,0,1750993690,13879.183536669989,9.94131716999982,52926.16013088001 2025-06-27,03:08:12.000,178,11081801,115445,0,1750993691,13879.33173549,9.469025459999102,52925.92955592 2025-06-27,03:08:13.000,178,11081743,115525,0,1750993692,13879.38562596999,8.975586360000307,52925.831736240005 2025-06-27,03:08:14.000,178,11081766,115565,0,1750993693,13879.55403372,8.552638560002379,52925.72692944001 2025-06-27,03:08:15.000,178,11081770,115205,0,1750993694,13879.789804569991,8.016904680000152,52925.55225144 2025-06-27,03:08:16.000,178,11081779,115245,0,1750993695,13880.119883760002,7.481170799997926,52925.44045752001 2025-06-27,03:08:17.000,178,11081756,115005,0,1750993696,13880.396072469994,6.896093010000186,52925.30071512001 2025-06-27,03:08:18.000,178,11081795,115445,0,1750993697,13880.72615165999,6.416752170000109,52925.174946959996 2025-06-27,03:08:19.000,178,11081769,115565,0,1750993698,13881.177484430002,6.127737840004556,52925.112062880005 2025-06-27,03:08:20.000,178,11081780,115365,0,1750993699,13881.534508859993,5.852821770000446,52925.042191680004 2025-06-27,03:08:21.000,178,11081738,115365,0,1750993700,13881.90500590999,5.570856570004253,52924.96533336001 2025-06-27,03:08:22.000,178,11081808,115405,0,1750993701,13882.282239269996,5.267743980002706,52924.93738488001 2025-06-27,03:08:23.000,178,11081803,115245,0,1750993702,13882.726835729998,4.978729649999877,52924.9793076 2025-06-27,03:08:24.000,178,11081774,115725,0,1750993703,13883.14448694999,4.68266618999769,52924.98629472001 2025-06-27,03:08:25.000,178,11081783,115525,0,1750993704,13883.602556029997,4.400700990001496,52924.98629472001 2025-06-27,03:08:26.000,178,11081749,115525,0,1750993705,13884.168406069999,4.111686659998668,52925.13302424001 2025-06-27,03:08:27.000,178,11081796,115405,0,1750993706,13884.801619209997,3.8297214600024745,52925.15398560001 2025-06-27,03:08:28.000,178,11081772,115485,0,1750993707,13885.50893176,3.477264959998138,52925.31468936 2025-06-27,03:08:29.000,178,11081723,115165,0,1750993708,13886.121935969997,3.0825136799976462,52925.496354480005 2025-06-27,03:08:30.000,178,11081767,115525,0,1750993709,13886.835984829995,2.7300571800005855,52925.664045360005 2025-06-27,03:08:31.000,178,11081737,115325,0,1750993710,13887.637605719989,2.3776006800035248,52925.87365896001 2025-06-27,03:08:32.000,178,11081768,115485,0,1750993711,13888.392072440001,2.0392424399979063,52926.118208160005 2025-06-27,03:08:33.000,178,11081764,115405,0,1750993712,13889.133066539995,1.6726876800021273,52926.36275736 2025-06-27,03:08:34.000,178,11081799,115325,0,1750993713,13889.833642780002,1.2285924899988458,52926.55839672 2025-06-27,03:08:35.000,178,11081801,115525,0,1750993714,13890.574636879996,0.6717112199985422,52926.837881520005 2025-06-27,03:08:36.000,178,11081786,115325,0,1750993715,13891.261740499998,0.08663343000080204,52927.18723752 2025-06-27,03:08:37.000,178,11081781,115645,0,1750993716,13892.022943529992,-0.5054934899962973,52927.48768368 2025-06-27,03:08:38.000,178,11081790,115405,0,1750993717,13892.770673939995,-1.1117186699993908,52927.85800104 2025-06-27,03:08:39.000,178,11081761,115245,0,1750993718,13893.471250180002,-1.696796459997131,52928.21434416 2025-06-27,03:08:40.000,178,11081738,115685,0,1750993719,13894.14488118,-2.4158077199972467,52928.5427388 2025-06-27,03:08:41.000,178,11081751,115365,0,1750993720,13894.703994909993,-3.120720719998644,52928.86414632 2025-06-27,03:08:42.000,178,11081781,115165,0,1750993721,13895.27658125999,-3.896125020000909,52929.27638640001 2025-06-27,03:08:43.000,178,11081769,115285,0,1750993722,13895.761595579992,-4.69972584000061,52929.59779392 2025-06-27,03:08:44.000,178,11081779,115285,0,1750993723,13896.172510489989,-5.397589709995373,52929.94714992001 2025-06-27,03:08:45.000,178,11081716,115525,0,1750993724,13896.65752480999,-6.039060539995262,52930.27554456 2025-06-27,03:08:46.000,178,11081749,115165,0,1750993725,13897.115593889997,-6.652334849997715,52930.65983616 2025-06-27,03:08:47.000,178,11081719,115605,0,1750993726,13897.647762379995,-7.181019600000582,52931.030153520005 2025-06-27,03:08:48.000,178,11081756,115325,0,1750993727,13898.139513009992,-7.794293909995758,52931.42143224 2025-06-27,03:08:49.000,178,11081733,115525,0,1750993728,13898.503273749993,-8.393469959999493,52931.85463368 2025-06-27,03:08:50.000,178,11081721,115325,0,1750993729,13898.867034489995,-8.978547749997233,52932.203989680005 2025-06-27,03:08:51.000,178,11081747,115325,0,1750993730,13899.284685710001,-9.655264230001194,52932.68610096 2025-06-27,03:08:52.000,178,11081743,115485,0,1750993731,13899.608028590003,-10.31788244999916,52933.11231528001 2025-06-27,03:08:53.000,178,11081787,115485,0,1750993732,13899.924635159994,-10.973451539997768,52933.55250384 2025-06-27,03:08:54.000,178,11081719,115205,0,1750993733,13900.18061494,-11.607873239998298,52933.99269240001 2025-06-27,03:08:55.000,178,11081768,115005,0,1750993734,13900.497221509992,-12.22819668000011,52934.47480368001 2025-06-27,03:08:56.000,178,11081737,115445,0,1750993735,13900.800355459993,-12.735734039997624,52934.99185056 2025-06-27,03:08:57.000,178,11081780,115525,0,1750993736,13901.029389999989,-13.327860960001999,52935.40409064 2025-06-27,03:08:58.000,178,11081722,115165,0,1750993737,13901.164116199994,-13.807201800002076,52935.85126632 2025-06-27,03:08:59.000,178,11081772,115405,0,1750993738,13901.244951919994,-14.244247859998723,52936.37530032 2025-06-27,03:09:00.000,178,11081801,115485,0,1750993739,13901.19779775,-14.695392180001363,52936.81548888 2025-06-27,03:09:01.000,178,11081826,115365,0,1750993740,13901.083280479994,-15.118339979999291,52937.29061304 2025-06-27,03:09:02.000,178,11081744,115165,0,1750993741,13900.962026899993,-15.611779079998087,52937.737788720005 2025-06-27,03:09:03.000,178,11081751,115325,0,1750993742,13900.860982249993,-16.091119919998164,52938.26182272001 2025-06-27,03:09:04.000,178,11081817,115125,0,1750993743,13900.672365569997,-16.63390292999975,52938.78585672001 2025-06-27,03:09:05.000,178,11081757,115285,0,1750993744,13900.497221509992,-17.120292899999185,52939.27495512 2025-06-27,03:09:06.000,178,11081753,115285,0,1750993745,13900.25471434999,-17.557338959995832,52939.7570664 2025-06-27,03:09:07.000,178,11081775,115525,0,1750993746,13900.07957029,-17.89569720000145,52940.2112292 2025-06-27,03:09:08.000,178,11081799,115445,0,1750993747,13899.944844089994,-18.31864499999938,52940.65141776 2025-06-27,03:09:09.000,178,11081743,115445,0,1750993748,13899.877480989999,-18.762740189995384,52941.20340024001 2025-06-27,03:09:10.000,178,11081798,115445,0,1750993749,13899.843799439994,-19.29142493999825,52941.6785244 2025-06-27,03:09:11.000,178,11081744,115485,0,1750993750,13899.756227409998,-19.57339014000172,52942.27941672 2025-06-27,03:09:12.000,178,11081791,115205,0,1750993751,13899.675391689998,-19.686176219998742,52942.85934768001 2025-06-27,03:09:13.000,178,11081809,115325,0,1750993752,13899.729282169988,-19.70732360999682,52943.40434304 2025-06-27,03:09:14.000,178,11081742,115525,0,1750993753,13899.850535749989,-19.74961839000025,52943.97728688 2025-06-27,03:09:15.000,178,11081792,115445,0,1750993754,13899.95158039999,-19.70732360999682,52944.508308 2025-06-27,03:09:16.000,178,11081735,115525,0,1750993755,13900.07283397999,-19.686176219998742,52945.07426472 2025-06-27,03:09:17.000,178,11081736,115365,0,1750993756,13900.167142319995,-19.686176219998742,52945.68913128001 2025-06-27,03:09:18.000,178,11081847,115685,0,1750993757,13900.15366969999,-19.70027447999746,52946.255088 2025-06-27,03:09:19.000,178,11081802,115365,0,1750993758,13900.05936136,-19.601586659999157,52946.83501896001 2025-06-27,03:09:20.000,178,11081784,115485,0,1750993759,13899.97178932999,-19.4817514499955,52947.47084688 2025-06-27,03:09:21.000,178,11081780,114965,0,1750993760,13900.005470879994,-19.227982769996743,52948.02282936 2025-06-27,03:09:22.000,178,11081800,115325,0,1750993761,13900.05936136,-18.960115829999268,52948.58878608001 2025-06-27,03:09:23.000,178,11081812,115365,0,1750993762,13900.13346076999,-18.635855849999643,52949.189678400006 2025-06-27,03:09:24.000,178,11081826,115365,0,1750993763,13900.375967929991,-18.31159587000002,52949.79755784 2025-06-27,03:09:25.000,178,11081757,115365,0,1750993764,13900.537639369992,-18.01553240999783,52950.44037288 2025-06-27,03:09:26.000,178,11081777,115365,0,1750993765,13900.773410219997,-17.78996024999651,52951.07620080001 2025-06-27,03:09:27.000,178,11081805,115565,0,1750993766,13900.941817969993,-17.45160200999817,52951.69805448001 2025-06-27,03:09:28.000,178,11081734,115325,0,1750993767,13901.090016789989,-17.063899859997036,52952.326895280006 2025-06-27,03:09:29.000,178,11081795,115245,0,1750993768,13901.25168822999,-16.732590749998053,52952.98368456 2025-06-27,03:09:30.000,178,11081811,115405,0,1750993769,13901.386414429995,-16.309642950000125,52953.60553824 2025-06-27,03:09:31.000,178,11081783,115325,0,1750993770,13901.447041219995,-15.802105589995335,52954.24136616001 2025-06-27,03:09:32.000,178,11081825,115485,0,1750993771,13901.62218528,-15.273420839999744,52954.87719408 2025-06-27,03:09:33.000,178,11081783,115205,0,1750993772,13901.898373989992,-14.744736089996877,52955.52699624 2025-06-27,03:09:34.000,178,11081777,115485,0,1750993773,13902.086990669988,-14.237198729999363,52956.162824160005 2025-06-27,03:09:35.000,178,11081770,115485,0,1750993774,13902.282343659994,-13.694415719997778,52956.7707036 2025-06-27,03:09:36.000,178,11081797,115405,0,1750993775,13902.464224029995,-13.215074879997701,52957.32268608 2025-06-27,03:09:37.000,178,11081789,115565,0,1750993776,13902.63936809,-12.721635779998905,52957.91659128 2025-06-27,03:09:38.000,178,11081735,115405,0,1750993777,13902.908820489996,-12.221147550000751,52958.55241920001 2025-06-27,03:09:39.000,178,11081793,115445,0,1750993778,13903.238899679993,-11.741806710000674,52959.11837592 2025-06-27,03:09:40.000,178,11081793,115365,0,1750993779,13903.562242559994,-11.297711519997392,52959.71926824 2025-06-27,03:09:41.000,178,11081757,115525,0,1750993780,13903.83843127,-10.811321549997956,52960.27823784001 2025-06-27,03:09:42.000,178,11081751,115405,0,1750993781,13904.121356290001,-10.310833319999801,52960.93502712 2025-06-27,03:09:43.000,178,11081768,115565,0,1750993782,13904.404281310002,-9.880836389995238,52961.4870096 2025-06-27,03:09:44.000,178,11081739,115445,0,1750993783,13904.666997399989,-9.408544680001796,52962.03899208 2025-06-27,03:09:45.000,178,11081774,115565,0,1750993784,13904.90950455999,-8.922154709995084,52962.653858640006 2025-06-27,03:09:46.000,178,11081746,115245,0,1750993785,13905.07117599999,-8.47101038999972,52963.108021440006 2025-06-27,03:09:47.000,178,11081779,115525,0,1750993786,13905.19242957999,-8.090357369997946,52963.722888 2025-06-27,03:09:48.000,178,11081784,115365,0,1750993787,13905.313683159991,-7.794293909995758,52964.19801216 2025-06-27,03:09:49.000,178,11081780,115725,0,1750993788,13905.468618289997,-7.477083059995493,52964.666149200006 2025-06-27,03:09:50.000,178,11081798,115445,0,1750993789,13905.515772459992,-7.188068729999941,52965.13428624 2025-06-27,03:09:51.000,178,11081785,115325,0,1750993790,13905.589871869997,-7.004791350002051,52965.57447480001 2025-06-27,03:09:52.000,178,11081837,115365,0,1750993791,13905.630289729997,-6.842661360002239,52965.937805040005 2025-06-27,03:09:53.000,178,11081788,115325,0,1750993792,13905.643762350002,-6.708727889999864,52966.33607088001 2025-06-27,03:09:54.000,178,11081753,115245,0,1750993793,13905.583135560002,-6.602990940002201,52966.65049128001 2025-06-27,03:09:55.000,178,11081828,115445,0,1750993794,13905.495563529992,-6.51135224999598,52967.02779576 2025-06-27,03:09:56.000,178,11081768,115165,0,1750993795,13905.387782569996,-6.321025739998731,52967.279332080005 2025-06-27,03:09:57.000,178,11081827,115365,0,1750993796,13905.165484339996,-6.20119053000235,52967.55881688001 2025-06-27,03:09:58.000,178,11081792,115405,0,1750993797,13904.97013134999,-6.046109670001897,52967.77541760001 2025-06-27,03:09:59.000,178,11081804,115485,0,1750993798,13904.89603194,-5.954470979995676,52967.94310848001 2025-06-27,03:10:00.000,178,11081811,115445,0,1750993799,13904.842141459994,-5.898077940000803,52968.131760719996 2025-06-27,03:10:01.000,178,11081788,115525,0,1750993800,13904.801723599994,-5.8064392500018585,52968.299451599996 2025-06-27,03:10:02.000,178,11081783,115365,0,1750993801,13904.76804204999,-5.594965349999256,52968.47412960001 2025-06-27,03:10:03.000,178,11081815,115485,0,1750993802,13904.700678949994,-5.362344059998577,52968.60688488 2025-06-27,03:10:04.000,178,11081728,115525,0,1750993803,13904.485117030003,-5.298901889997069,52968.72566592 2025-06-27,03:10:05.000,178,11081764,115365,0,1750993804,13904.222400940002,-5.157919289995334,52968.837459840004 2025-06-27,03:10:06.000,178,11081799,115325,0,1750993805,13903.85190388999,-4.946445390000008,52968.94925376001 2025-06-27,03:10:07.000,178,11081821,115405,0,1750993806,13903.440988979994,-4.692676710001251,52969.06104768 2025-06-27,03:10:08.000,178,11081763,115205,0,1750993807,13903.043546690002,-4.453006290001213,52969.15188024 2025-06-27,03:10:09.000,178,11081825,115325,0,1750993808,13902.625895469995,-4.156942829999025,52969.193802960006 2025-06-27,03:10:10.000,178,11081803,115365,0,1750993809,13902.100463289993,-4.044156750002003,52969.24969992 2025-06-27,03:10:11.000,178,11081791,115445,0,1750993810,13901.662603140001,-4.135795440000948,52969.27066128 2025-06-27,03:10:12.000,178,11081746,115485,0,1750993811,13901.305578709995,-3.9313706699977047,52969.38245520001 2025-06-27,03:10:13.000,178,11081817,115365,0,1750993812,13901.083280479994,-3.6635037300002296,52969.44533928 2025-06-27,03:10:14.000,178,11081784,115405,0,1750993813,13900.948554279988,-3.212359409997589,52969.44533928 2025-06-27,03:10:15.000,178,11081780,115685,0,1750993814,13900.834037009998,-2.6766255299953627,52969.49424912 2025-06-27,03:10:16.000,178,11081804,115445,0,1750993815,13900.773410219997,-2.21138295000128,52969.51521048 2025-06-27,03:10:17.000,178,11081847,115245,0,1750993816,13900.726256050002,-1.8448281899982248,52969.529184720006 2025-06-27,03:10:18.000,178,11081780,115245,0,1750993817,13900.618475089992,-1.5840103800001089,52969.56412032 2025-06-27,03:10:19.000,178,11081800,115005,0,1750993818,13900.571320919997,-1.273848659999203,52969.529184720006 2025-06-27,03:10:20.000,178,11081796,115365,0,1750993819,13900.477012579991,-1.0482764999978826,52969.529184720006 2025-06-27,03:10:21.000,178,11081765,115525,0,1750993820,13900.355758999991,-0.857949990000634,52969.578094560005 2025-06-27,03:10:22.000,178,11081791,115365,0,1750993821,13900.227769109995,-0.7381147799969767,52969.529184720006 2025-06-27,03:10:23.000,178,11081816,115405,0,1750993822,13899.985261949994,-0.5830339199965238,52969.529184720006 2025-06-27,03:10:24.000,178,11081839,115445,0,1750993823,13899.715809549998,-0.42090392999671167,52969.46630064 2025-06-27,03:10:25.000,178,11081738,115165,0,1750993824,13899.378994049992,-0.13893873000051826,52969.38245520001 2025-06-27,03:10:26.000,178,11081745,115605,0,1750993825,13898.93439758999,0.09368256000016117,52969.291622640005 2025-06-27,03:10:27.000,178,11081797,115405,0,1750993826,13898.496537439998,0.3263038500008406,52969.15188024 2025-06-27,03:10:28.000,178,11081838,115365,0,1750993827,13897.977841569991,0.5871216599989566,52969.06803480001 2025-06-27,03:10:29.000,178,11081775,115365,0,1750993828,13897.358101049998,0.8831851200011442,52968.92829240001 2025-06-27,03:10:30.000,178,11081793,115445,0,1750993829,13896.859614109992,1.186297710002691,52968.78156288001 2025-06-27,03:10:31.000,178,11081814,115445,0,1750993830,13896.3813361,1.609245510000619,52968.65579472 2025-06-27,03:10:32.000,178,11081797,115365,0,1750993831,13895.950212260002,2.025144179999188,52968.53701368 2025-06-27,03:10:33.000,178,11081784,115325,0,1750993832,13895.44498901,2.3000602500032983,52968.41823264 2025-06-27,03:10:34.000,178,11081842,115445,0,1750993833,13894.939765759998,2.5608780600014143,52968.285477360005 2025-06-27,03:10:35.000,178,11081764,115365,0,1750993834,13894.299816309991,2.8287449999988894,52968.13874784001 2025-06-27,03:10:36.000,178,11081817,115165,0,1750993835,13893.558822209998,3.026120640002773,52968.068876640005 2025-06-27,03:10:37.000,178,11081837,115325,0,1750993836,13892.77741024999,3.223496279999381,52967.8802244 2025-06-27,03:10:38.000,178,11081854,115285,0,1750993837,13891.982525669991,3.32923323000432,52967.684585040006 2025-06-27,03:10:39.000,178,11081815,115325,0,1750993838,13891.268476809993,3.3997245299979113,52967.50990704001 2025-06-27,03:10:40.000,178,11081824,115245,0,1750993839,13890.56116425999,3.540707129999646,52967.328241920004 2025-06-27,03:10:41.000,178,11081830,115405,0,1750993840,13889.806697539992,3.6816897300013807,52967.13260256001 2025-06-27,03:10:42.000,178,11081801,115565,0,1750993841,13889.14653916,3.8226723300031153,52967.013821520006 2025-06-27,03:10:43.000,178,11081865,115405,0,1750993842,13888.573952810002,3.9777531900035683,52966.79023368001 2025-06-27,03:10:44.000,178,11081756,115365,0,1750993843,13888.16977421,4.104637529999309,52966.64350416 2025-06-27,03:10:45.000,178,11081764,115565,0,1750993844,13887.711705129994,4.259718389999762,52966.46183904001 2025-06-27,03:10:46.000,178,11081789,115405,0,1750993845,13887.314262840002,4.393651860002137,52966.26619968001 2025-06-27,03:10:47.000,178,11081828,115365,0,1750993846,13886.977447339996,4.527585330004513,52966.056586080005 2025-06-27,03:10:48.000,178,11081795,115325,0,1750993847,13886.62715922,4.6685679299989715,52965.86793384 2025-06-27,03:10:49.000,178,11081823,115285,0,1750993848,13886.303816339998,4.703813580003043,52965.72819144 2025-06-27,03:10:50.000,178,11081771,115565,0,1750993849,13886.148881209992,4.7743048800039105,52965.5395392 2025-06-27,03:10:51.000,178,11081856,115325,0,1750993850,13886.094990730002,4.78135401000327,52965.45569376001 2025-06-27,03:10:52.000,178,11081780,115445,0,1750993851,13885.987209769992,4.950533130002441,52965.218131680005 2025-06-27,03:10:53.000,178,11081803,115405,0,1750993852,13885.818802019996,5.112663120002253,52965.14127336001 2025-06-27,03:10:54.000,178,11081777,115685,0,1750993853,13885.50219544999,5.331186150004214,52965.001530960006 2025-06-27,03:10:55.000,178,11081828,115485,0,1750993854,13885.158643639988,5.479217879998032,52964.812878720004 2025-06-27,03:10:56.000,178,11081854,115365,0,1750993855,13884.781410279997,5.599053090001689,52964.69409768 2025-06-27,03:10:57.000,178,11081836,115525,0,1750993856,13884.44459477999,5.6624952600031975,52964.50544544 2025-06-27,03:10:58.000,178,11081807,115325,0,1750993857,13884.060625109989,5.718888299998071,52964.30281896001 2025-06-27,03:10:59.000,178,11081727,115405,0,1750993858,13883.535192930001,5.782330469999579,52964.19102504 2025-06-27,03:11:00.000,178,11081823,115565,0,1750993859,13882.96934289,5.810526990004291,52964.06525688001 2025-06-27,03:11:01.000,178,11081785,115565,0,1750993860,13882.376547610002,5.803477859997656,52963.88359176 2025-06-27,03:11:02.000,178,11081810,115485,0,1750993861,13881.709652919999,5.810526990004291,52963.722888 2025-06-27,03:11:03.000,178,11081864,115405,0,1750993862,13881.164011809997,5.697740909999993,52963.56917136 2025-06-27,03:11:04.000,178,11081816,115405,0,1750993863,13880.658788559995,5.634298739998485,52963.3385964 2025-06-27,03:11:05.000,178,11081784,115405,0,1750993864,13880.214192099993,5.641347869997844,52963.18487976 2025-06-27,03:11:06.000,178,11081774,115085,0,1750993865,13879.843695049996,5.683642650001275,52963.01020176001 2025-06-27,03:11:07.000,178,11081828,115845,0,1750993866,13879.52708847999,5.711839169998711,52962.81456240001 2025-06-27,03:11:08.000,178,11081814,115365,0,1750993867,13879.176800359994,5.627249609999126,52962.68879424 2025-06-27,03:11:09.000,178,11081764,115485,0,1750993868,13878.833248549992,5.486267010004667,52962.51411624 2025-06-27,03:11:10.000,178,11081784,115325,0,1750993869,13878.577268770001,5.218400069999916,52962.38136096 2025-06-27,03:11:11.000,178,11081827,115325,0,1750993870,13878.32802529999,4.992827909998596,52962.23463144 2025-06-27,03:11:12.000,178,11081784,115445,0,1750993871,13878.15288124,4.865943570002855,52962.06694056 2025-06-27,03:11:13.000,178,11081833,115525,0,1750993872,13878.018155039994,4.887090960000933,52961.962133760004 2025-06-27,03:11:14.000,178,11081786,115365,0,1750993873,13877.971000869999,4.872992700002214,52961.85732696001 2025-06-27,03:11:15.000,178,11081794,115085,0,1750993874,13877.910374079998,4.872992700002214,52961.696623200005 2025-06-27,03:11:16.000,178,11081847,115285,0,1750993875,13877.869956219998,4.894140090000292,52961.54290656 2025-06-27,03:11:17.000,178,11081797,115125,0,1750993876,13877.869956219998,4.90823834999901,52961.49399672 2025-06-27,03:11:18.000,178,11081803,115285,0,1750993877,13877.843010979988,4.802501400001347,52961.37521568 2025-06-27,03:11:19.000,178,11081840,115445,0,1750993878,13877.741966330002,4.689715320004325,52961.29835736 2025-06-27,03:11:20.000,178,11081807,115365,0,1750993879,13877.627449059997,4.654469670000253,52961.277396 2025-06-27,03:11:21.000,178,11081851,115365,0,1750993880,13877.526404409997,4.506437939999159,52961.2075248 2025-06-27,03:11:22.000,178,11081804,115325,0,1750993881,13877.398414520001,4.4077501200008555,52961.1725892 2025-06-27,03:11:23.000,178,11081782,114765,0,1750993882,13877.23000676999,4.32316056000127,52961.13765360001 2025-06-27,03:11:24.000,178,11081851,115325,0,1750993883,13877.04812639999,4.231521870002325,52961.095730880006 2025-06-27,03:11:25.000,178,11081840,115685,0,1750993884,13876.88645495999,4.175128830000176,52961.01188544 2025-06-27,03:11:26.000,178,11081829,115325,0,1750993885,13876.744992449989,4.27381664999848,52960.98393696 2025-06-27,03:11:27.000,178,11081830,115685,0,1750993886,13876.650684109998,4.365455340004701,52960.928040000006 2025-06-27,03:11:28.000,178,11081823,115285,0,1750993887,13876.596793629993,4.471192290002364,52960.90009152001 2025-06-27,03:11:29.000,178,11081789,115325,0,1750993888,13876.704574589989,4.703813580003043,52960.8232332 2025-06-27,03:11:30.000,178,11081791,115485,0,1750993889,13876.859509719994,4.9293857400043635,52960.809258960006 2025-06-27,03:11:31.000,178,11081816,115245,0,1750993890,13877.263688319996,5.260694850003347,52960.73240064001 2025-06-27,03:11:32.000,178,11081784,115165,0,1750993891,13877.587031199997,5.690691780000634,52960.68349080001 2025-06-27,03:11:33.000,178,11081828,115325,0,1750993892,13877.977737179994,6.120688709997921,52960.6485552 2025-06-27,03:11:34.000,178,11081828,115365,0,1750993893,13878.381915779995,6.564783900001203,52960.61361960001 2025-06-27,03:11:35.000,178,11081779,115445,0,1750993894,13878.624422939996,6.99478082999849,52960.59964536 2025-06-27,03:11:36.000,178,11081811,115445,0,1750993895,13878.779358070002,7.3401882000034675,52960.58567112001 2025-06-27,03:11:37.000,178,11081811,115365,0,1750993896,13878.961238440002,7.7278903500046,52960.578684 2025-06-27,03:11:38.000,178,11081808,115325,0,1750993897,13879.075755709993,8.03805206999823,52960.578684 2025-06-27,03:11:39.000,178,11081852,115365,0,1750993898,13879.176800359994,8.362312049997854,52960.51579992001 2025-06-27,03:11:40.000,178,11081774,115365,0,1750993899,13879.358680729994,8.67247376999876,52960.55073552 2025-06-27,03:11:41.000,178,11081823,115245,0,1750993900,13879.62813312999,8.982635489999666,52960.522787040005 2025-06-27,03:11:42.000,178,11081745,115205,0,1750993901,13879.951476009992,9.257551560003776,52960.522787040005 2025-06-27,03:11:43.000,178,11081837,115405,0,1750993902,13880.274818889993,9.560664149998047,52960.52977416 2025-06-27,03:11:44.000,178,11081820,115325,0,1750993903,13880.577952839994,9.736892400003853,52960.522787040005 2025-06-27,03:11:45.000,178,11081807,115285,0,1750993904,13880.87435048,9.94836629999918,52960.58567112001 2025-06-27,03:11:46.000,178,11081795,115245,0,1750993905,13881.224638599997,10.180987589999859,52960.60663248 2025-06-27,03:11:47.000,178,11081813,115365,0,1750993906,13881.487354689998,10.441805399997975,52960.620606720004 2025-06-27,03:11:48.000,178,11081798,115525,0,1750993907,13881.78375232999,10.766065380004875,52960.62759384 2025-06-27,03:11:49.000,178,11081839,115485,0,1750993908,13882.080149969996,11.019834060003632,52960.73240064001 2025-06-27,03:11:50.000,178,11081767,115365,0,1750993909,13882.201403549996,11.21016057000088,52960.70445216 2025-06-27,03:11:51.000,178,11081793,115645,0,1750993910,13882.356338680001,11.4357327300022,52960.8232332 2025-06-27,03:11:52.000,178,11081808,115525,0,1750993911,13882.403492849997,11.66835402000288,52960.78131048001 2025-06-27,03:11:53.000,178,11081789,115445,0,1750993912,13882.295711890001,11.929171830000996,52960.690477920005 2025-06-27,03:11:54.000,178,11081821,115685,0,1750993913,13882.09362259,12.105400079999526,52960.75336200001 2025-06-27,03:11:55.000,178,11081779,115245,0,1750993914,13881.756807089994,12.288677460004692,52960.72541352 2025-06-27,03:11:56.000,178,11081843,115365,0,1750993915,13881.345892179997,12.387365280002996,52960.620606720004 2025-06-27,03:11:57.000,178,11081815,115165,0,1750993916,13880.88782309999,12.493102230000659,52960.55073552 2025-06-27,03:11:58.000,178,11081828,115325,0,1750993917,13880.443226639989,12.598839179998322,52960.48086432 2025-06-27,03:11:59.000,178,11081824,115165,0,1750993918,13880.119883760002,12.739821780000057,52960.36208328 2025-06-27,03:12:00.000,178,11081811,115525,0,1750993919,13879.68875991999,12.88785351000115,52960.236315120004 2025-06-27,03:12:01.000,178,11081805,115485,0,1750993920,13879.34520810999,13.049983500000963,52960.07561136 2025-06-27,03:12:02.000,178,11081823,115405,0,1750993921,13878.974711059993,13.134573060000548,52959.91490760001 2025-06-27,03:12:03.000,178,11081811,115325,0,1750993922,13878.55705984,13.317850439998438,52959.72625536001 2025-06-27,03:12:04.000,178,11081751,115445,0,1750993923,13878.10572706999,13.536373470000399,52959.59350008 2025-06-27,03:12:05.000,178,11081795,115365,0,1750993924,13877.587031199997,13.656208680004056,52959.36991224001 2025-06-27,03:12:06.000,178,11081831,115205,0,1750993925,13876.812355549999,13.635061289998703,52959.15331152001 2025-06-27,03:12:07.000,178,11081809,115325,0,1750993926,13875.82885428999,13.47293129999889,52958.9716464 2025-06-27,03:12:08.000,178,11081823,115205,0,1750993927,13874.953133989991,13.127523930001189,52958.748058560006 2025-06-27,03:12:09.000,178,11081830,115685,0,1750993928,13874.205403579988,12.852607860004355,52958.50350936001 2025-06-27,03:12:10.000,178,11081821,115125,0,1750993929,13873.41051899999,12.641133960001753,52958.30787 2025-06-27,03:12:11.000,178,11081827,115405,0,1750993930,13872.635843349992,12.43670918999851,52958.0633208 2025-06-27,03:12:12.000,178,11081809,115325,0,1750993931,13871.995893899999,12.373267020004278,52957.81178448001 2025-06-27,03:12:13.000,178,11081861,115445,0,1750993932,13871.443516480002,12.373267020004278,52957.54627392001 2025-06-27,03:12:14.000,178,11081779,115525,0,1750993933,13870.95850216,12.323923110001488,52957.238840640006 2025-06-27,03:12:15.000,178,11081763,115405,0,1750993934,13870.540850939993,12.225235290003184,52957.00826568 2025-06-27,03:12:16.000,178,11081802,115525,0,1750993935,13870.109727099996,12.119498339998245,52956.72878088001 2025-06-27,03:12:17.000,178,11081805,115525,0,1750993936,13869.67860326,11.978515740003786,52956.55410288 2025-06-27,03:12:18.000,178,11081804,115365,0,1750993937,13869.260952039993,11.809336620004615,52956.32352792001 2025-06-27,03:12:19.000,178,11081765,115325,0,1750993938,13868.917400229991,11.555567939998582,52956.10692720001 2025-06-27,03:12:20.000,178,11081803,115125,0,1750993939,13868.61426627999,11.231307959998958,52955.827442400005 2025-06-27,03:12:21.000,178,11081816,115405,0,1750993940,13868.243769229994,10.892949720000615,52955.53398336001 2025-06-27,03:12:22.000,178,11081821,115325,0,1750993941,13867.859799559992,10.610984520004422,52955.25449856 2025-06-27,03:12:23.000,178,11081859,115205,0,1750993942,13867.49603881999,10.378363230003743,52955.04488496 2025-06-27,03:12:24.000,178,11081781,115365,0,1750993943,13867.21311379999,10.188036719999218,52954.75142592 2025-06-27,03:12:25.000,178,11081773,115525,0,1750993944,13866.936925089998,10.082299770001555,52954.45097976 2025-06-27,03:12:26.000,178,11081879,115485,0,1750993945,13866.728099480002,10.025906729999406,52954.220404800006 2025-06-27,03:12:27.000,178,11081808,115005,0,1750993946,13866.492328629996,9.976562820003892,52953.95489424001 2025-06-27,03:12:28.000,178,11081809,115365,0,1750993947,13866.067941099995,9.793285439998726,52953.70335792 2025-06-27,03:12:29.000,178,11081778,115245,0,1750993948,13865.717652979998,9.574762410004041,52953.44483448 2025-06-27,03:12:30.000,178,11081851,115565,0,1750993949,13865.387573790002,9.370337640000798,52953.28413072001 2025-06-27,03:12:31.000,178,11081821,115365,0,1750993950,13865.131594009996,9.208207650000986,52953.05355576 2025-06-27,03:12:32.000,178,11081854,115365,0,1750993951,13864.949713639995,9.067225049999251,52952.84394216 2025-06-27,03:12:33.000,178,11081858,115205,0,1750993952,13864.808251129994,8.94738984000287,52952.73913536 2025-06-27,03:12:34.000,178,11081811,115325,0,1750993953,13864.660052309999,8.757063329998346,52952.51554752001 2025-06-27,03:12:35.000,178,11081821,115685,0,1750993954,13864.471435629988,8.573785950000456,52952.326895280006 2025-06-27,03:12:36.000,178,11081822,115285,0,1750993955,13864.242401089992,8.362312049997854,52952.21510136 2025-06-27,03:12:37.000,178,11081815,115525,0,1750993956,13864.067257030001,8.235427710002114,52952.10330744 2025-06-27,03:12:38.000,178,11081788,115125,0,1750993957,13863.8449588,8.143789020003169,52952.01247488001 2025-06-27,03:12:39.000,178,11081826,115245,0,1750993958,13863.6428695,8.122641629997815,52951.84478400001 2025-06-27,03:12:40.000,178,11081844,115365,0,1750993959,13863.413834959989,8.193132929998683,52951.76792568 2025-06-27,03:12:41.000,178,11081780,115365,0,1750993960,13863.339735549998,8.277722489998268,52951.67709312001 2025-06-27,03:12:42.000,178,11081829,115205,0,1750993961,13863.272372449988,8.348213789999136,52951.57927344001 2025-06-27,03:12:43.000,178,11081837,115205,0,1750993962,13863.198273039998,8.460999870003434,52951.50940224001 2025-06-27,03:12:44.000,178,11081787,115325,0,1750993963,13863.083755769992,8.601982469997893,52951.43953104001 2025-06-27,03:12:45.000,178,11081753,115245,0,1750993964,13863.043337909992,8.792308980002417,52951.38363408 2025-06-27,03:12:46.000,178,11081864,115485,0,1750993965,13862.955765879997,8.989684619999025,52951.348698480004 2025-06-27,03:12:47.000,178,11081852,115565,0,1750993966,13862.834512299996,9.236404169998423,52951.31376288001 2025-06-27,03:12:48.000,178,11081832,115165,0,1750993967,13862.693049789996,9.433779810002306,52951.27184016001 2025-06-27,03:12:49.000,178,11081837,115125,0,1750993968,13862.64589562,9.659351970003627,52951.250878800005 2025-06-27,03:12:50.000,178,11081777,115365,0,1750993969,13862.511169419995,9.856727610000235,52951.250878800005 2025-06-27,03:12:51.000,178,11081847,115325,0,1750993970,13862.33602535999,9.976562820003892,52951.22293032001 2025-06-27,03:12:52.000,178,11081805,115525,0,1750993971,13862.039627719998,10.018857600000047,52951.132097760004 2025-06-27,03:12:53.000,178,11081809,115445,0,1750993972,13861.817329489997,10.04705412000476,52951.083187920005 2025-06-27,03:12:54.000,178,11081801,115485,0,1750993973,13861.52766816,9.962464559997898,52951.05523944001 2025-06-27,03:12:55.000,178,11081835,115685,0,1750993974,13861.285161,9.976562820003892,52951.00632960001 2025-06-27,03:12:56.000,178,11081842,115405,0,1750993975,13861.015708599989,9.969513690004533,52950.88754856001 2025-06-27,03:12:57.000,178,11081826,115285,0,1750993976,13860.752992510003,9.94836629999918,52950.817677360006 2025-06-27,03:12:58.000,178,11081831,115365,0,1750993977,13860.476803799997,9.934268040000461,52950.747806160005 2025-06-27,03:12:59.000,178,11081857,115285,0,1750993978,13860.28818712,9.906071520003024,52950.63601224 2025-06-27,03:13:00.000,178,11081804,115285,0,1750993979,13860.08609782,9.828531090002798,52950.5172312 2025-06-27,03:13:01.000,178,11081834,115445,0,1750993980,13859.89748113999,9.779187180000008,52950.41941152 2025-06-27,03:13:02.000,178,11081861,115605,0,1750993981,13859.729073389994,9.835580220002157,52950.32159184 2025-06-27,03:13:03.000,178,11081781,115325,0,1750993982,13859.607819809993,9.913120650002384,52950.20979792 2025-06-27,03:13:04.000,178,11081827,115405,0,1750993983,13859.526984089993,10.04705412000476,52950.09800400001 2025-06-27,03:13:05.000,178,11081781,115205,0,1750993984,13859.425939439992,10.1739384600005,52949.93730024 2025-06-27,03:13:06.000,178,11081808,115325,0,1750993985,13859.358576339997,10.35016670999903,52949.811532080006 2025-06-27,03:13:07.000,178,11081795,115365,0,1750993986,13859.304685859992,10.385412360003102,52949.65781544 2025-06-27,03:13:08.000,178,11081811,115365,0,1750993987,13859.217113829996,10.462952790003328,52949.573970000005 2025-06-27,03:13:09.000,178,11081832,115245,0,1750993988,13859.02849715,10.505247569999483,52949.455188960004 2025-06-27,03:13:10.000,178,11081814,115365,0,1750993989,13858.792726299995,10.57573887000035,52949.31544656 2025-06-27,03:13:11.000,178,11081822,115365,0,1750993990,13858.570428069994,10.618033650003781,52949.20365264 2025-06-27,03:13:12.000,178,11081853,115685,0,1750993991,13858.334657220003,10.62508278000314,52949.05692312 2025-06-27,03:13:13.000,178,11081858,115525,0,1750993992,13858.085413749992,10.58278799999971,52948.9101936 2025-06-27,03:13:14.000,178,11081777,115485,0,1750993993,13857.903533379991,10.526394960004836,52948.70058 2025-06-27,03:13:15.000,178,11081751,115245,0,1750993994,13857.755334559995,10.244429760001367,52948.53288912 2025-06-27,03:13:16.000,178,11081855,115085,0,1750993995,13857.62734467,10.004759340001328,52948.330262640004 2025-06-27,03:13:17.000,178,11081803,115405,0,1750993996,13857.47914584999,9.849678480000875,52948.15558464001 2025-06-27,03:13:18.000,178,11081841,115405,0,1750993997,13857.270320239993,9.786236309999367,52947.945971040004 2025-06-27,03:13:19.000,178,11081809,115685,0,1750993998,13857.014340460002,9.849678480000875,52947.6874476 2025-06-27,03:13:20.000,178,11081784,115365,0,1750993999,13856.872877950002,9.842629350001516,52947.407962799996 2025-06-27,03:13:21.000,178,11081847,115365,0,1750994000,13856.724679129991,9.835580220002157,52947.19834920001 2025-06-27,03:13:22.000,178,11081837,115325,0,1750994001,13856.576480309996,9.701646749999782,52946.82803184 2025-06-27,03:13:23.000,178,11081850,115325,0,1750994002,13856.495644589995,9.53246763000061,52946.49265008 2025-06-27,03:13:24.000,178,11081815,115325,0,1750994003,13856.172301709994,9.701646749999782,52946.22713952 2025-06-27,03:13:25.000,178,11081789,115165,0,1750994004,13855.956739789988,9.511320240002533,52945.87778352001 2025-06-27,03:13:26.000,178,11081783,115445,0,1750994005,13855.667078459992,9.447878070001025,52945.500479040005 2025-06-27,03:13:27.000,178,11081750,115445,0,1750994006,13855.438043919996,9.34919025000272,52945.20003288 2025-06-27,03:13:28.000,178,11081845,115365,0,1750994007,13855.33026296,9.17296200000419,52944.79477992 2025-06-27,03:13:29.000,178,11081800,115325,0,1750994008,13855.235954619995,8.919193319998158,52944.424462560004 2025-06-27,03:13:30.000,178,11081835,115325,0,1750994009,13855.0877558,8.735915940000268,52944.05414520001 2025-06-27,03:13:31.000,178,11081825,115005,0,1750994010,13855.00018376999,8.48919639000087,52943.634918 2025-06-27,03:13:32.000,178,11081859,115485,0,1750994011,13854.851984949993,8.411655960000644,52943.24363928001 2025-06-27,03:13:33.000,178,11081851,115205,0,1750994012,13854.703786129998,8.305919010002981,52942.817424960005 2025-06-27,03:13:34.000,178,11081804,115325,0,1750994013,13854.616214100002,8.31296814000234,52942.39121064 2025-06-27,03:13:35.000,178,11081770,115405,0,1750994014,13854.441070039997,8.355262919998495,52941.94403496 2025-06-27,03:13:36.000,178,11081819,115165,0,1750994015,13854.23224443,8.36936118000449,52941.545769120006 2025-06-27,03:13:37.000,178,11081823,115365,0,1750994016,13853.98973727,8.43985247999808,52941.14750328 2025-06-27,03:13:38.000,178,11081841,115285,0,1750994017,13853.673130699994,8.468049000002793,52940.82609576001 2025-06-27,03:13:39.000,178,11081805,115245,0,1750994018,13853.309369959992,8.53854030000366,52940.42782992 2025-06-27,03:13:40.000,178,11081766,115525,0,1750994019,13853.019708629996,8.531491170004301,52940.05052544 2025-06-27,03:13:41.000,178,11081832,115325,0,1750994020,13852.66268419999,8.531491170004301,52939.6871952 2025-06-27,03:13:42.000,178,11081854,115325,0,1750994021,13852.346077629998,8.552638560002379,52939.31687784001 2025-06-27,03:13:43.000,178,11081815,115205,0,1750994022,13851.995789510001,8.54558943000302,52938.92559912 2025-06-27,03:13:44.000,178,11081821,115525,0,1750994023,13851.638765079995,8.524442039997666,52938.59720448001 2025-06-27,03:13:45.000,178,11081800,115245,0,1750994024,13851.261531719989,8.503294649999589,52938.19893864 2025-06-27,03:13:46.000,178,11081855,115285,0,1750994025,13850.965134079997,8.594933339998533,52937.87753112001 2025-06-27,03:13:47.000,178,11081787,115325,0,1750994026,13850.803462639997,8.43985247999808,52937.500226640004 2025-06-27,03:13:48.000,178,11081772,115325,0,1750994027,13850.61484596,8.460999870003434,52937.08798656001 2025-06-27,03:13:49.000,178,11081807,115445,0,1750994028,13850.33192094,8.425754219999362,52936.68972072 2025-06-27,03:13:50.000,178,11081727,115285,0,1750994029,13849.995105439993,8.390508570002567,52936.31940336001 2025-06-27,03:13:51.000,178,11081810,115205,0,1750994030,13849.806488759998,8.390508570002567,52935.97004736 2025-06-27,03:13:52.000,178,11081818,115365,0,1750994031,13849.590926839992,8.383459440003207,52935.68357544 2025-06-27,03:13:53.000,178,11081847,115365,0,1750994032,13849.35515599,8.503294649999589,52935.29928384 2025-06-27,03:13:54.000,178,11081778,115525,0,1750994033,13849.24737502999,8.573785950000456,52935.005824800006 2025-06-27,03:13:55.000,178,11081810,115445,0,1750994034,13849.119385139995,8.644277250001323,52934.69839152 2025-06-27,03:13:56.000,178,11081790,115245,0,1750994035,13848.930768459999,8.6654246399994,52934.32108704 2025-06-27,03:13:57.000,178,11081841,115445,0,1750994036,13848.782569639989,8.679522899998119,52934.07653784 2025-06-27,03:13:58.000,178,11081790,115365,0,1750994037,13848.600689270002,8.67247376999876,52933.7481432 2025-06-27,03:13:59.000,178,11081822,115445,0,1750994038,13848.412072589992,8.637228120001964,52933.503594 2025-06-27,03:14:00.000,178,11081827,115405,0,1750994039,13848.216719600001,8.53854030000366,52933.23109632001 2025-06-27,03:14:01.000,178,11081829,115245,0,1750994040,13848.06852077999,8.453950740004075,52933.00052136 2025-06-27,03:14:02.000,178,11081813,115245,0,1750994041,13847.91358565,8.36936118000449,52932.71404944 2025-06-27,03:14:03.000,178,11081840,115485,0,1750994042,13847.758650519994,8.26362422999955,52932.490461600006 2025-06-27,03:14:04.000,178,11081836,115165,0,1750994043,13847.671078489999,8.066248590002942,52932.28783512 2025-06-27,03:14:05.000,178,11081746,115125,0,1750994044,13847.68455110999,7.85477469000034,52932.0712344 2025-06-27,03:14:06.000,178,11081802,115485,0,1750994045,13847.731705279999,7.636251659998379,52931.91053064001 2025-06-27,03:14:07.000,178,11081845,115325,0,1750994046,13847.819277309995,7.424777760003053,52931.819698080006 2025-06-27,03:14:08.000,178,11081840,115605,0,1750994047,13847.980948749995,7.262647770003241,52931.652007200006 2025-06-27,03:14:09.000,178,11081815,115445,0,1750994048,13848.203246979996,7.171009080004296,52931.49829056 2025-06-27,03:14:10.000,178,11081817,115165,0,1750994049,13848.513117239992,7.086419520004711,52931.414445120005 2025-06-27,03:14:11.000,178,11081814,115005,0,1750994050,13848.876877979994,7.0793703899980756,52931.267715600006 2025-06-27,03:14:12.000,178,11081840,115565,0,1750994051,13849.26758395999,7.1287143000008655,52931.23278 2025-06-27,03:14:13.000,178,11081800,115165,0,1750994052,13849.651553629992,7.227402119999169,52931.11399896 2025-06-27,03:14:14.000,178,11081868,115285,0,1750994053,13850.089413779999,7.333139070004108,52931.100024720006 2025-06-27,03:14:15.000,178,11081861,115365,0,1750994054,13850.581164409996,7.4459251500011305,52931.01617928 2025-06-27,03:14:16.000,178,11081834,115165,0,1750994055,13851.005551939998,7.488219930004561,52930.95329520001 2025-06-27,03:14:17.000,178,11081840,115325,0,1750994056,13851.335631129994,7.516416450001998,52930.93932096 2025-06-27,03:14:18.000,178,11081788,115285,0,1750994057,13851.77349128,7.558711229998153,52930.9183596 2025-06-27,03:14:19.000,178,11081804,115445,0,1750994058,13852.184406189997,7.586907750002865,52930.88342400001 2025-06-27,03:14:20.000,178,11081774,115405,0,1750994059,13852.655947889994,7.565760360004788,52930.862462640005 2025-06-27,03:14:21.000,178,11081843,115165,0,1750994060,13853.073599110001,7.50231819000328,52930.8484884 2025-06-27,03:14:22.000,178,11081843,115365,0,1750994061,13853.545140809998,7.368384720000904,52930.84150128 2025-06-27,03:14:23.000,178,11081805,115365,0,1750994062,13854.05036406,7.178058210003655,52930.8484884 2025-06-27,03:14:24.000,178,11081818,115405,0,1750994063,13854.481487899997,6.99478082999849,52930.84150128 2025-06-27,03:14:25.000,178,11081840,115365,0,1750994064,13854.926084359999,6.726913890001015,52930.813552800006 2025-06-27,03:14:26.000,178,11081833,115325,0,1750994065,13855.30331771999,6.437899559998186,52930.792591440004 2025-06-27,03:14:27.000,178,11081787,115365,0,1750994066,13855.619924289997,6.113639579998562,52930.89739824 2025-06-27,03:14:28.000,178,11081817,115085,0,1750994067,13855.956739789988,5.747084820002783,52930.90438536001 2025-06-27,03:14:29.000,178,11081832,115445,0,1750994068,13856.246401119999,5.4157757100038,52930.89041112 2025-06-27,03:14:30.000,178,11081834,115325,0,1750994069,13856.48217196999,5.077417469998181,52930.86944976 2025-06-27,03:14:31.000,178,11081841,115165,0,1750994070,13856.637107099996,4.696764450003684,52930.8484884 2025-06-27,03:14:32.000,178,11081820,115285,0,1750994071,13856.778569609996,4.280865779997839,52930.862462640005 2025-06-27,03:14:33.000,178,11081804,115365,0,1750994072,13856.832460090001,3.86496710999927,52930.813552800006 2025-06-27,03:14:34.000,178,11081800,115165,0,1750994073,13856.926768429992,3.498412350003491,52930.82752704 2025-06-27,03:14:35.000,178,11081804,115165,0,1750994074,13857.101912489998,3.1530049799985136,52930.8484884 2025-06-27,03:14:36.000,178,11081815,115405,0,1750994075,13857.357892269989,2.8357941299982485,52930.8484884 2025-06-27,03:14:37.000,178,11081868,115685,0,1750994076,13857.60039942999,2.539730670003337,52930.90438536001 2025-06-27,03:14:38.000,178,11081852,115325,0,1750994077,13857.876588139996,2.293011120003939,52930.9183596 2025-06-27,03:14:39.000,178,11081858,115685,0,1750994078,13858.139304229997,2.0885863500006963,52930.96726944 2025-06-27,03:14:40.000,178,11081821,115245,0,1750994079,13858.516537589989,1.9264563600008842,52931.03714064 2025-06-27,03:14:41.000,178,11081840,115365,0,1750994080,13858.86008939999,1.8559650600000168,52931.127973200004 2025-06-27,03:14:42.000,178,11081877,115445,0,1750994081,13859.264267999992,1.707933329998923,52931.246754240005 2025-06-27,03:14:43.000,178,11081800,115365,0,1750994082,13859.533720400002,1.6938350700002047,52931.35156104 2025-06-27,03:14:44.000,178,11081790,115285,0,1750994083,13859.870535899994,1.6656385500027682,52931.5472004 2025-06-27,03:14:45.000,178,11081838,115365,0,1750994084,13860.26797819,1.6938350700002047,52931.67995568 2025-06-27,03:14:46.000,178,11081821,115685,0,1750994085,13860.800146679998,1.8066211500045029,52931.8965564 2025-06-27,03:14:47.000,178,11081814,115485,0,1750994086,13861.190852659995,1.8912107100040885,52932.12014424 2025-06-27,03:14:48.000,178,11081811,115245,0,1750994087,13861.52766816,1.9617020099976799,52932.30879648 2025-06-27,03:14:49.000,178,11081849,115365,0,1750994088,13861.770175320002,2.074488090001978,52932.53238432001 2025-06-27,03:14:50.000,178,11081829,115245,0,1750994089,13862.019418789998,2.032193309998547,52932.7350108 2025-06-27,03:14:51.000,178,11081800,115485,0,1750994090,13862.147408679994,1.8489159300006577,52932.89571456001 2025-06-27,03:14:52.000,178,11081819,115285,0,1750994091,13862.201299159999,1.6303928999986965,52933.07039256 2025-06-27,03:14:53.000,178,11081831,115405,0,1750994092,13862.160881299998,1.4048207400046522,52933.26603192 2025-06-27,03:14:54.000,178,11081835,115405,0,1750994093,13862.120463439998,1.0171185900035198,52933.41276144 2025-06-27,03:14:55.000,178,11081860,115445,0,1750994094,13862.026155099993,0.6294164400023874,52933.58045232 2025-06-27,03:14:56.000,178,11081794,115405,0,1750994095,13862.053100339988,0.2628616799993324,52933.63634928001 2025-06-27,03:14:57.000,178,11081887,115325,0,1750994096,13862.154144989989,0.07253517000208376,52933.78307880001 2025-06-27,03:14:58.000,178,11081874,115365,0,1750994097,13862.329289049994,-0.08959481999772834,52933.95076968001 2025-06-27,03:14:59.000,178,11081789,115365,0,1750994098,13862.69978609999,-0.15303698999923654,52934.13942192001 2025-06-27,03:15:00.000,178,11081826,115605,0,1750994099,13863.056810529997,-0.25877393999689957,52934.25121584 2025-06-27,03:15:01.000,178,11081768,115365,0,1750994100,13863.306053999993,-0.31516697999904864,52934.36300976 2025-06-27,03:15:02.000,178,11081848,115365,0,1750994101,13863.68328736,-0.3715600200011977,52934.57961048 2025-06-27,03:15:03.000,178,11081840,115245,0,1750994102,13863.979684999991,-0.4561495800007833,52934.69140440001 2025-06-27,03:15:04.000,178,11081819,115525,0,1750994103,13864.208719540002,-0.5125426199956564,52934.838133920006 2025-06-27,03:15:05.000,178,11081810,115405,0,1750994104,13864.410808840003,-0.6253286999999546,52935.005824800006 2025-06-27,03:15:06.000,178,11081834,115005,0,1750994105,13864.653315999989,-0.6746726099954685,52935.16652856001 2025-06-27,03:15:07.000,178,11081796,115445,0,1750994106,13864.82172375,-0.8015569499984849,52935.30627096 2025-06-27,03:15:08.000,178,11081818,115045,0,1750994107,13865.01707673999,-0.9143430299955071,52935.390116400005 2025-06-27,03:15:09.000,178,11081811,115325,0,1750994108,13865.1248577,-1.062374759996601,52935.48094896001 2025-06-27,03:15:10.000,178,11081773,115565,0,1750994109,13865.246111280001,-1.1822099700002582,52935.606717120005 2025-06-27,03:15:11.000,178,11081871,115365,0,1750994110,13865.535772609997,-1.3020451799966395,52935.79536936001 2025-06-27,03:15:12.000,178,11081868,115325,0,1750994111,13865.859115489999,-1.379585609996866,52935.91415040001 2025-06-27,03:15:13.000,178,11081826,115485,0,1750994112,13866.229612539995,-1.534666469997319,52936.09581552 2025-06-27,03:15:14.000,178,11081768,115365,0,1750994113,13866.627054830002,-1.6333542899956228,52936.24953216001 2025-06-27,03:15:15.000,178,11081838,115405,0,1750994114,13867.105332839994,-1.7390912400005618,52936.459145759996 2025-06-27,03:15:16.000,178,11081872,115285,0,1750994115,13867.50277513,-1.908270359999733,52936.70369496001 2025-06-27,03:15:17.000,178,11081797,115325,0,1750994116,13867.933898969997,-2.0915477399976226,52936.94125704001 2025-06-27,03:15:18.000,178,11081823,115325,0,1750994117,13868.358286499999,-2.16203903999849,52937.27663880001 2025-06-27,03:15:19.000,178,11081886,115365,0,1750994118,13868.769201409996,-2.1408916500004125,52937.57708496 2025-06-27,03:15:20.000,178,11081868,115165,0,1750994119,13869.213797869998,-1.9858107899999595,52937.86355688 2025-06-27,03:15:21.000,178,11081817,115045,0,1750994120,13869.77964791,-1.795484279995435,52938.17797728 2025-06-27,03:15:22.000,178,11081871,115685,0,1750994121,13870.412861049997,-1.5840103800001089,52938.555281760004 2025-06-27,03:15:23.000,178,11081888,115285,0,1750994122,13871.106700979995,-1.379585609996866,52938.97450896 2025-06-27,03:15:24.000,178,11081762,115605,0,1750994123,13871.719705189993,-1.224504749996413,52939.3727748 2025-06-27,03:15:25.000,178,11081861,115365,0,1750994124,13872.23166474999,-0.7169673899988993,52939.99462848 2025-06-27,03:15:26.000,178,11081872,115165,0,1750994125,13872.891823129998,-0.4561495800007833,52940.3859072 2025-06-27,03:15:27.000,178,11081849,115405,0,1750994126,13873.61934461,-0.25877393999689957,52940.82609576001 2025-06-27,03:15:28.000,178,11081869,115445,0,1750994127,13874.42770180999,-0.07549655999901006,52941.37109112001 2025-06-27,03:15:29.000,178,11081817,115405,0,1750994128,13875.148486979997,0.15007560000231024,52941.909099360004 2025-06-27,03:15:30.000,178,11081824,115445,0,1750994129,13875.882744769995,0.26991080999869155,52942.35627504001 2025-06-27,03:15:31.000,178,11081787,115245,0,1750994130,13876.731519829998,0.1430264700029511,52942.85236056 2025-06-27,03:15:32.000,178,11081821,115365,0,1750994131,13877.465777619997,0.41794253999978537,52943.30652336 2025-06-27,03:15:33.000,178,11081845,115205,0,1750994132,13878.22698064999,0.7281042600006913,52943.83754448 2025-06-27,03:15:34.000,178,11081768,115525,0,1750994133,13878.981447370003,0.974823810000089,52944.35459136 2025-06-27,03:15:35.000,178,11081798,115405,0,1750994134,13879.749386709991,1.1651503200046136,52944.82272840001 2025-06-27,03:15:36.000,178,11081768,115365,0,1750994135,13880.5510076,1.3554768300018623,52945.35374952001 2025-06-27,03:15:37.000,178,11081858,115285,0,1750994136,13881.332419559993,1.609245510000619,52945.96861608 2025-06-27,03:15:38.000,178,11081857,115125,0,1750994137,13882.0329958,1.8348176700019394,52946.569508399996 2025-06-27,03:15:39.000,178,11081798,115285,0,1750994138,13882.807671449998,2.0462915700045414,52947.19834920001 2025-06-27,03:15:40.000,178,11081851,115365,0,1750994139,13883.568874479992,2.398748070001602,52947.799241520006 2025-06-27,03:15:41.000,178,11081868,115405,0,1750994140,13884.43112216,2.800548480001453,52948.40712096 2025-06-27,03:15:42.000,178,11081832,115445,0,1750994141,13885.320315079989,3.061366289999569,52949.0848716 2025-06-27,03:15:43.000,178,11081836,115205,0,1750994142,13886.236453240002,3.4138227900039055,52949.839480560004 2025-06-27,03:15:44.000,178,11081844,115045,0,1750994143,13887.199745569997,3.850868850000552,52950.50325696001 2025-06-27,03:15:45.000,178,11081855,115325,0,1750994144,13888.136092659995,4.231521870002325,52951.2858144 2025-06-27,03:15:46.000,178,11081812,115365,0,1750994145,13889.01854926999,4.696764450003684,52952.01247488001 2025-06-27,03:15:47.000,178,11081839,115165,0,1750994146,13889.961632669998,5.119712250001612,52952.72516112 2025-06-27,03:15:48.000,178,11081847,115245,0,1750994147,13890.924924999992,5.528561790000822,52953.528679920004 2025-06-27,03:15:49.000,178,11081813,115245,0,1750994148,13891.861272089991,5.937411330000032,52954.29726312 2025-06-27,03:15:50.000,178,11081828,115365,0,1750994149,13892.76393763,6.303966090003087,52955.10078192001 2025-06-27,03:15:51.000,178,11081842,115525,0,1750994150,13893.666603169993,6.741012149999733,52955.85539088 2025-06-27,03:15:52.000,178,11081816,115125,0,1750994151,13894.549059780002,7.065272129999357,52956.679871039996 2025-06-27,03:15:53.000,178,11081830,115245,0,1750994152,13895.37762590999,7.467072539999208,52957.51133832 2025-06-27,03:15:54.000,178,11081809,115365,0,1750994153,13896.246609899994,7.953462509998644,52958.28690864001 2025-06-27,03:15:55.000,178,11081829,115325,0,1750994154,13897.075176029997,8.31296814000234,52959.1463244 2025-06-27,03:15:56.000,178,11081834,115565,0,1750994155,13897.849851679995,8.524442039997666,52959.94285608001 2025-06-27,03:15:57.000,178,11081850,115485,0,1750994156,13898.577373159998,8.848702020004566,52960.77432336 2025-06-27,03:15:58.000,178,11081795,115405,0,1750994157,13899.439620839992,9.102470700003323,52961.60579064 2025-06-27,03:15:59.000,178,11081853,115285,0,1750994158,13900.28165959,9.264600690003135,52962.42328368 2025-06-27,03:16:00.000,178,11081851,115445,0,1750994159,13901.13043464999,9.109519830002682,52963.31064792 2025-06-27,03:16:01.000,178,11081789,115085,0,1750994160,13901.918582919992,8.855751150003925,52964.13512808001 2025-06-27,03:16:02.000,178,11081837,115365,0,1750994161,13902.53158712999,8.6654246399994,52965.07140216001 2025-06-27,03:16:03.000,178,11081823,115365,0,1750994162,13903.191745509997,8.77116159000434,52965.8539596 2025-06-27,03:16:04.000,178,11081858,115325,0,1750994163,13903.75759555,8.912144189998799,52966.69940112001 2025-06-27,03:16:05.000,178,11081816,115405,0,1750994164,13904.309972969997,8.912144189998799,52967.58676536001 2025-06-27,03:16:06.000,178,11081864,115245,0,1750994165,13904.83540515,9.07427417999861,52968.41124552 2025-06-27,03:16:07.000,178,11081837,115285,0,1750994166,13905.300210540001,9.264600690003135,52969.20079008 2025-06-27,03:16:08.000,178,11081881,115245,0,1750994167,13905.717861759993,9.109519830002682,52970.07418008001 2025-06-27,03:16:09.000,178,11081905,115205,0,1750994168,13906.101831429994,8.996733749998384,52970.898660240004 2025-06-27,03:16:10.000,178,11081899,115405,0,1750994169,13906.384756449996,9.017881140003738,52971.71615328 2025-06-27,03:16:11.000,178,11081796,115125,0,1750994170,13906.633999919992,9.109519830002682,52972.477749360005 2025-06-27,03:16:12.000,178,11081868,115125,0,1750994171,13906.903452320003,9.215256780000345,52973.218384080006 2025-06-27,03:16:13.000,178,11081882,115325,0,1750994172,13907.112277929999,9.278698950001854,52973.9939544 2025-06-27,03:16:14.000,178,11081822,115085,0,1750994173,13907.30763091999,9.342141120003362,52974.755550480004 2025-06-27,03:16:15.000,178,11081878,115565,0,1750994174,13907.401939259995,9.328042860004643,52975.51015944 2025-06-27,03:16:16.000,178,11081873,115325,0,1750994175,13907.381730329995,9.461976329999743,52976.24380704 2025-06-27,03:16:17.000,178,11081855,115245,0,1750994176,13907.41541188,9.743941530003212,52976.97046752 2025-06-27,03:16:18.000,178,11081834,115365,0,1750994177,13907.46930235999,10.145741940003063,52977.68315376 2025-06-27,03:16:19.000,178,11081804,115165,0,1750994178,13907.59055593999,10.6321319100025,52978.4307756 2025-06-27,03:16:20.000,178,11081812,115445,0,1750994179,13907.732018449991,11.189013180002803,52979.10153912 2025-06-27,03:16:21.000,178,11081820,115205,0,1750994180,13907.860008340002,11.752943580002466,52979.793264 2025-06-27,03:16:22.000,178,11081827,115685,0,1750994181,13908.028416089997,12.25343181000062,52980.51293736 2025-06-27,03:16:23.000,178,11081860,115365,0,1750994182,13908.196823839993,12.775067430004128,52981.14177816001 2025-06-27,03:16:24.000,178,11081819,115285,0,1750994183,13908.419122069994,13.233260879998852,52981.76363184 2025-06-27,03:16:25.000,178,11081861,115405,0,1750994184,13908.54711195999,13.761945630001719,52982.371511280006 2025-06-27,03:16:26.000,178,11081833,115285,0,1750994185,13908.681838159995,14.248335600001155,52983.00035208 2025-06-27,03:16:27.000,178,11081855,115365,0,1750994186,13908.78961911999,14.720627310001873,52983.56630880001 2025-06-27,03:16:28.000,178,11081862,115205,0,1750994187,13908.803091739996,15.214066410000669,52984.097329920005 2025-06-27,03:16:29.000,178,11081795,115405,0,1750994188,13908.71551971,15.700456380000105,52984.60738968 2025-06-27,03:16:30.000,178,11081882,115365,0,1750994189,13908.60773874999,16.23619026000233,52985.08251384 2025-06-27,03:16:31.000,178,11081849,115325,0,1750994190,13908.540375649995,16.673236319998978,52985.56462512 2025-06-27,03:16:32.000,178,11081871,115205,0,1750994191,13908.459539929994,17.194871940002486,52986.01878792 2025-06-27,03:16:33.000,178,11081888,115245,0,1750994192,13908.365231589989,17.667163650003204,52986.542821920004 2025-06-27,03:16:34.000,178,11081791,115165,0,1750994193,13908.190087529998,18.11125883999921,52986.96903624001 2025-06-27,03:16:35.000,178,11081795,115405,0,1750994194,13907.994734539992,18.5060101199997,52987.3393536 2025-06-27,03:16:36.000,178,11081811,115445,0,1750994195,13907.67812797,18.809122710001247,52987.75858080001 2025-06-27,03:16:37.000,178,11081834,115365,0,1750994196,13907.381730329995,19.161579209998308,52988.16383376001 2025-06-27,03:16:38.000,178,11081881,115285,0,1750994197,13907.024705899988,19.4223970200037,52988.53415112 2025-06-27,03:16:39.000,178,11081792,114885,0,1750994198,13906.647472539997,19.669116570003098,52988.85555864001 2025-06-27,03:16:40.000,178,11081815,115645,0,1750994199,13906.09509512,19.908786990003136,52989.20491464 2025-06-27,03:16:41.000,178,11081844,115245,0,1750994200,13905.569662939997,20.12731001999782,52989.47741232 2025-06-27,03:16:42.000,178,11081878,115045,0,1750994201,13905.11159385999,20.42337348000001,52989.7848456 2025-06-27,03:16:43.000,178,11081833,115365,0,1750994202,13904.592897989998,20.719436940002197,52990.03638192001 2025-06-27,03:16:44.000,178,11081914,115445,0,1750994203,13904.094411049991,21.00140213999839,52990.28791824 2025-06-27,03:16:45.000,178,11081858,115445,0,1750994204,13903.488143149989,21.304514729999937,52990.532467439996 2025-06-27,03:16:46.000,178,11081853,115365,0,1750994205,13902.962710970001,21.593529060002766,52990.67919696001 2025-06-27,03:16:47.000,178,11081848,115245,0,1750994206,13902.39012461999,21.896641650004312,52990.81893936 2025-06-27,03:16:48.000,178,11081860,115525,0,1750994207,13901.844483510002,22.10811554999964,52990.89579768001 2025-06-27,03:16:49.000,178,11081845,115365,0,1750994208,13901.23821561,22.361884229998395,52991.04252720001 2025-06-27,03:16:50.000,178,11081862,115365,0,1750994209,13900.672365569997,22.615652910004428,52991.140346880005 2025-06-27,03:16:51.000,178,11081866,115165,0,1750994210,13900.14019708,22.91171636999934,52991.17528248 2025-06-27,03:16:52.000,178,11081886,115165,0,1750994211,13899.608028590003,23.17958331000409,52991.189256720005 2025-06-27,03:16:53.000,178,11081849,115125,0,1750994212,13899.129750579996,23.567285459997947,52991.17528248 2025-06-27,03:16:54.000,178,11081885,115245,0,1750994213,13898.590845779989,23.905643700003566,52991.18226960001 2025-06-27,03:16:55.000,178,11081833,115485,0,1750994214,13898.038468359991,24.307444110003416,52991.091437040006 2025-06-27,03:16:56.000,178,11081890,115445,0,1750994215,13897.405255219994,24.688097129997914,52991.00060448 2025-06-27,03:16:57.000,178,11081839,115365,0,1750994216,13896.812459939996,24.977111460000742,52990.91675904001 2025-06-27,03:16:58.000,178,11081850,115365,0,1750994217,13896.084938459993,25.294322310001007,52990.79099088 2025-06-27,03:16:59.000,178,11081799,115405,0,1750994218,13895.290053879995,25.56923837999784,52990.66522272 2025-06-27,03:17:00.000,178,11081859,115325,0,1750994219,13894.515378229997,25.815957930004515,52990.448622 2025-06-27,03:17:01.000,178,11081836,115245,0,1750994220,13893.653130549988,26.02743182999984,52990.2390084 2025-06-27,03:17:02.000,178,11081865,115245,0,1750994221,13892.86498228,26.217758340004366,52989.9944592 2025-06-27,03:17:03.000,178,11081840,115285,0,1750994222,13892.083570319992,26.351691809999465,52989.728948640004 2025-06-27,03:17:04.000,178,11081862,115205,0,1750994223,13891.315630979989,26.54906745000335,52989.49837368 2025-06-27,03:17:05.000,178,11081860,115325,0,1750994224,13890.56116425999,26.697099180004443,52989.19094040001 2025-06-27,03:17:06.000,178,11081901,115445,0,1750994225,13889.799961229997,26.859229170004255,52988.88350712001 2025-06-27,03:17:07.000,178,11081858,115045,0,1750994226,13889.025285579999,26.993162639999355,52988.4922284 2025-06-27,03:17:08.000,178,11081844,115325,0,1750994227,13888.291027790001,27.12004698000237,52988.19876936 2025-06-27,03:17:09.000,178,11081813,115445,0,1750994228,13887.550033689993,27.268078710003465,52987.74460656 2025-06-27,03:17:10.000,178,11081858,115365,0,1750994229,13886.86293006999,27.451356090001354,52987.402237680006 2025-06-27,03:17:11.000,178,11081864,115285,0,1750994230,13886.094990730002,27.691026510001393,52987.01095896001 2025-06-27,03:17:12.000,178,11081841,115365,0,1750994231,13885.394414489994,27.93774606000079,52986.612693120005 2025-06-27,03:17:13.000,178,11081861,115045,0,1750994232,13884.740992419996,28.064630400003807,52986.24237576 2025-06-27,03:17:14.000,178,11081910,115245,0,1750994233,13884.047152489999,28.29020255999785,52985.85109704 2025-06-27,03:17:15.000,178,11081868,115405,0,1750994234,13883.427411969991,28.480529070002376,52985.40392136 2025-06-27,03:17:16.000,178,11081827,115245,0,1750994235,13882.821144069989,28.684953839998343,52985.01962976 2025-06-27,03:17:17.000,178,11081857,115405,0,1750994236,13882.167721999991,28.86823122000351,52984.56546696 2025-06-27,03:17:18.000,178,11081870,115205,0,1750994237,13881.494090999993,29.065606860000116,52984.10431704 2025-06-27,03:17:19.000,178,11081864,115525,0,1750994238,13880.840668929995,29.178392940004414,52983.68508984001 2025-06-27,03:17:20.000,178,11081803,115365,0,1750994239,13880.187246859998,29.284129890002077,52983.286824 2025-06-27,03:17:21.000,178,11081862,115045,0,1750994240,13879.500143239995,29.347572060003586,52982.804712720004 2025-06-27,03:17:22.000,178,11081873,115405,0,1750994241,13878.853457479992,29.411014229997818,52982.371511280006 2025-06-27,03:17:23.000,178,11081854,115005,0,1750994242,13878.22698064999,29.509702050003398,52981.917348480005 2025-06-27,03:17:24.000,178,11081899,115525,0,1750994243,13877.539877030002,29.56609508999827,52981.38632736001 2025-06-27,03:17:25.000,178,11081888,115365,0,1750994244,13876.960554369994,29.6083898700017,52980.88325472001 2025-06-27,03:17:26.000,178,11081841,115125,0,1750994245,13876.361022780002,29.67183204000321,52980.35223360001 2025-06-27,03:17:27.000,178,11081841,115365,0,1750994246,13875.71433702,29.728225079998083,52979.8631352 2025-06-27,03:17:28.000,178,11081845,115365,0,1750994247,13875.128278049997,29.833962030003022,52979.3391012 2025-06-27,03:17:29.000,178,11081906,115405,0,1750994248,13874.522010149994,29.953797239999403,52978.85698992 2025-06-27,03:17:30.000,178,11081892,115165,0,1750994249,13873.868588079997,30.03133766999963,52978.3259688 2025-06-27,03:17:31.000,178,11081890,115325,0,1750994250,13873.20842969999,30.165271140002005,52977.78796056001 2025-06-27,03:17:32.000,178,11081880,115245,0,1750994251,13872.555007629991,30.278057219999027,52977.28488792001 2025-06-27,03:17:33.000,178,11081867,115445,0,1750994252,13871.948739729989,30.4472363399982,52976.73989256001 2025-06-27,03:17:34.000,178,11081825,115525,0,1750994253,13871.322262900001,30.644611980002082,52976.215858560005 2025-06-27,03:17:35.000,178,11081874,115045,0,1750994254,13870.749676549989,30.785594580003817,52975.69881168 2025-06-27,03:17:36.000,178,11081822,115445,0,1750994255,13870.264662230002,30.961822830002347,52975.19573904 2025-06-27,03:17:37.000,178,11081831,115405,0,1750994256,13869.75270266999,31.06755978000001,52974.68567928 2025-06-27,03:17:38.000,178,11081862,115365,0,1750994257,13869.267688350003,31.24378802999854,52974.14767104001 2025-06-27,03:17:39.000,178,11081852,115325,0,1750994258,13868.876982369991,31.420016280004347,52973.63761128 2025-06-27,03:17:40.000,178,11081853,115165,0,1750994259,13868.587321039995,31.64558843999839,52973.13453864 2025-06-27,03:17:41.000,178,11081853,115525,0,1750994260,13868.142724579993,31.913455380003143,52972.65941448 2025-06-27,03:17:42.000,178,11081805,115525,0,1750994261,13867.778963839992,32.16017493000254,52972.1773032 2025-06-27,03:17:43.000,178,11081856,115405,0,1750994262,13867.37478523999,32.32935405000171,52971.688204800004 2025-06-27,03:17:44.000,178,11081873,115685,0,1750994263,13866.997551879998,32.51968055999896,52971.1641708 2025-06-27,03:17:45.000,178,11081876,115365,0,1750994264,13866.680945309992,32.604270119998546,52970.68904664 2025-06-27,03:17:46.000,178,11081853,115285,0,1750994265,13866.36433874,32.6254175100039,52970.20693536 2025-06-27,03:17:47.000,178,11081802,115325,0,1750994266,13866.06120479,32.653614030001336,52969.75975968 2025-06-27,03:17:48.000,178,11081867,115365,0,1750994267,13865.737861909998,32.653614030001336,52969.22175144 2025-06-27,03:17:49.000,178,11081852,115285,0,1750994268,13865.367364860002,32.7241053300022,52968.7536144 2025-06-27,03:17:50.000,178,11081830,115405,0,1750994269,13865.02381305,32.78049837000435,52968.24355464 2025-06-27,03:17:51.000,178,11081863,115605,0,1750994270,13864.720679099999,32.73115446000156,52967.84528880001 2025-06-27,03:17:52.000,178,11081881,115365,0,1750994271,13864.464699319993,32.702957940004126,52967.328241920004 2025-06-27,03:17:53.000,178,11081839,115685,0,1750994272,13864.262610019992,32.64656490000198,52966.86010488 2025-06-27,03:17:54.000,178,11081844,115165,0,1750994273,13864.141356439992,32.61836838000454,52966.41292920001 2025-06-27,03:17:55.000,178,11081809,115485,0,1750994274,13864.053784409996,32.54787708000367,52965.90985656001 2025-06-27,03:17:56.000,178,11081798,115245,0,1750994275,13863.871904039996,32.59722098999919,52965.41377104 2025-06-27,03:17:57.000,178,11081875,115005,0,1750994276,13863.74391415,32.61836838000454,52964.94563400001 2025-06-27,03:17:58.000,178,11081889,115325,0,1750994277,13863.548561159994,32.69590881000477,52964.46352272 2025-06-27,03:17:59.000,178,11081788,115365,0,1750994278,13863.366680789994,32.710007070003485,52963.974424320004 2025-06-27,03:18:00.000,178,11081836,115525,0,1750994279,13863.306053999993,32.74525272000028,52963.51327440001 2025-06-27,03:18:01.000,178,11081867,115525,0,1750994280,13863.299317689998,32.80869489000179,52963.08007296001 2025-06-27,03:18:02.000,178,11081875,115085,0,1750994281,13863.373417099989,32.843940539998584,52962.59796168001 2025-06-27,03:18:03.000,178,11081807,115365,0,1750994282,13863.386889719994,32.97787401000096,52962.1857216 2025-06-27,03:18:04.000,178,11081820,115165,0,1750994283,13863.47446174999,33.217544430001,52961.75950728001 2025-06-27,03:18:05.000,178,11081892,115485,0,1750994284,13863.710232599995,33.302133990000584,52961.291370240004 2025-06-27,03:18:06.000,178,11081867,115325,0,1750994285,13863.8449588,33.49950963000447,52960.928040000006 2025-06-27,03:18:07.000,178,11081870,115685,0,1750994286,13864.067257030001,33.647541359998286,52960.55772264 2025-06-27,03:18:08.000,178,11081820,115405,0,1750994287,13864.309764190002,33.880162649998965,52960.20137952 2025-06-27,03:18:09.000,178,11081789,115405,0,1750994288,13864.431017769988,34.00704699000198,52959.81708792 2025-06-27,03:18:10.000,178,11081778,115205,0,1750994289,13864.673524929989,34.09163655000157,52959.48170616 2025-06-27,03:18:11.000,178,11081870,115325,0,1750994290,13864.78130589,34.04229263999878,52959.05549184001 2025-06-27,03:18:12.000,178,11081803,115325,0,1750994291,13864.909295779995,34.14098046000436,52958.74107144001 2025-06-27,03:18:13.000,178,11081848,115365,0,1750994292,13865.111385079996,34.30311045000417,52958.43363816001 2025-06-27,03:18:14.000,178,11081818,115325,0,1750994293,13865.414519029997,34.40179827000247,52958.11921776001 2025-06-27,03:18:15.000,178,11081848,115005,0,1750994294,13865.623344639993,34.514584349999495,52957.69999056 2025-06-27,03:18:16.000,178,11081861,115045,0,1750994295,13865.872588109989,34.563928260002285,52957.37858304001 2025-06-27,03:18:17.000,178,11081878,115085,0,1750994296,13866.249821469995,34.620321300004434,52957.06416264001 2025-06-27,03:18:18.000,178,11081816,115365,0,1750994297,13866.573164349997,34.67671433999931,52956.72878088001 2025-06-27,03:18:19.000,178,11081838,115365,0,1750994298,13866.883034609993,34.83179519999976,52956.56109000001 2025-06-27,03:18:20.000,178,11081770,115085,0,1750994299,13867.246795349994,34.923433889998705,52956.26763096 2025-06-27,03:18:21.000,178,11081847,115525,0,1750994300,13867.731809669996,34.95867954000278,52955.96019768 2025-06-27,03:18:22.000,178,11081832,115365,0,1750994301,13868.243769229994,35.00097431999893,52955.66673864 2025-06-27,03:18:23.000,178,11081875,115285,0,1750994302,13868.796146649991,35.07851474999916,52955.42917656 2025-06-27,03:18:24.000,178,11081838,115365,0,1750994303,13869.301369899993,35.156055179999385,52955.25449856 2025-06-27,03:18:25.000,178,11081856,115565,0,1750994304,13869.89416517999,35.029170840003644,52955.01693648 2025-06-27,03:18:26.000,178,11081821,115205,0,1750994305,13870.332025329997,34.9375321500047,52954.76540016001 2025-06-27,03:18:27.000,178,11081874,115205,0,1750994306,13870.796830719999,34.7260582500021,52954.485915360005 2025-06-27,03:18:28.000,178,11081836,115325,0,1750994307,13871.1201736,34.95163041000342,52954.3252116 2025-06-27,03:18:29.000,178,11081857,115285,0,1750994308,13871.544561130002,34.73310738000146,52954.07367528001 2025-06-27,03:18:30.000,178,11081898,115165,0,1750994309,13871.962212349994,34.7260582500021,52953.84310032 2025-06-27,03:18:31.000,178,11081821,115285,0,1750994310,13872.33944571,34.45819131000462,52953.60553824 2025-06-27,03:18:32.000,178,11081862,115485,0,1750994311,13872.467435599996,34.782451290004246,52953.4867572 2025-06-27,03:18:33.000,178,11081874,115325,0,1750994312,13872.696470139992,34.62737043000379,52953.27015648 2025-06-27,03:18:34.000,178,11081850,115325,0,1750994313,13873.080439809994,34.08458742000221,52952.90682624 2025-06-27,03:18:35.000,178,11081814,115525,0,1750994314,13873.25558387,33.79557308999938,52952.66926416 2025-06-27,03:18:36.000,178,11081887,115205,0,1750994315,13873.43072792999,33.675737880003,52952.46663768001 2025-06-27,03:18:37.000,178,11081882,115485,0,1750994316,13873.754070809991,33.4290183300036,52952.20112712001 2025-06-27,03:18:38.000,178,11081882,115405,0,1750994317,13874.036995829993,33.57000092999806,52952.15221728001 2025-06-27,03:18:39.000,178,11081807,115285,0,1750994318,13874.319920849994,33.295084860001225,52951.91465520001 2025-06-27,03:18:40.000,178,11081837,115565,0,1750994319,13874.744308379995,33.03426705000311,52951.69805448001 2025-06-27,03:18:41.000,178,11081837,115085,0,1750994320,13875.310158419998,32.604270119998546,52951.43953104001 2025-06-27,03:18:42.000,178,11081882,115525,0,1750994321,13875.90969000999,32.35755056999915,52951.24389168001 2025-06-27,03:18:43.000,178,11081835,115165,0,1750994322,13876.576584699993,32.08968363000167,52951.04825232 2025-06-27,03:18:44.000,178,11081799,115085,0,1750994323,13877.243479389996,31.97689755000465,52950.89453568 2025-06-27,03:18:45.000,178,11081804,115285,0,1750994324,13877.957528249994,31.9205045100025,52950.698896320006 2025-06-27,03:18:46.000,178,11081831,115365,0,1750994325,13878.563796149996,31.828865820003557,52950.5871024 2025-06-27,03:18:47.000,178,11081841,115325,0,1750994326,13879.197009289994,31.821816690004198,52950.461334240004 2025-06-27,03:18:48.000,178,11081918,115285,0,1750994327,13879.830222429991,31.955750159999297,52950.32159184 2025-06-27,03:18:49.000,178,11081875,115525,0,1750994328,13880.429754019999,32.04033971999888,52950.27966912 2025-06-27,03:18:50.000,178,11081841,115445,0,1750994329,13881.076439780001,32.068536240003596,52950.16088808 2025-06-27,03:18:51.000,178,11081839,115445,0,1750994330,13881.655762439994,32.11788014999911,52950.08402976 2025-06-27,03:18:52.000,178,11081838,115485,0,1750994331,13882.17445831,32.14607667000382,52950.028132800006 2025-06-27,03:18:53.000,178,11081822,115365,0,1750994332,13882.592109529993,32.1672240600019,52949.9931972 2025-06-27,03:18:54.000,178,11081822,115005,0,1750994333,13883.04344229999,32.209518839998054,52949.94428736 2025-06-27,03:18:55.000,178,11081867,115005,0,1750994334,13883.467829829991,32.13902754000446,52949.94428736 2025-06-27,03:18:56.000,178,11081869,115285,0,1750994335,13883.878744739988,32.17427319000126,52949.93730024 2025-06-27,03:18:57.000,178,11081858,115205,0,1750994336,13884.33007751,32.18132232000062,52949.86742904 2025-06-27,03:18:58.000,178,11081851,115485,0,1750994337,13884.754465040001,32.13197840999783,52949.93730024 2025-06-27,03:18:59.000,178,11081768,115365,0,1750994338,13885.165379949998,32.13902754000446,52949.8883904 2025-06-27,03:19:00.000,178,11081850,115005,0,1750994339,13885.68407581999,32.12492927999847,52949.860441920006 2025-06-27,03:19:01.000,178,11081869,115325,0,1750994340,13886.169090139992,32.082634500002314,52949.88140328001 2025-06-27,03:19:02.000,178,11081853,115205,0,1750994341,13886.64736815,32.11788014999911,52949.87441616 2025-06-27,03:19:03.000,178,11081835,115405,0,1750994342,13887.139118779996,32.11083101999975,52949.8883904 2025-06-27,03:19:04.000,178,11081879,115165,0,1750994343,13887.684759889999,32.13197840999783,52949.97223584001 2025-06-27,03:19:05.000,178,11081845,115245,0,1750994344,13888.230401,32.202469709998695,52950.01415856 2025-06-27,03:19:06.000,178,11081882,115285,0,1750994345,13888.722151629998,32.202469709998695,52950.01415856 2025-06-27,03:19:07.000,178,11081826,115085,0,1750994346,13889.1061213,32.244764490002126,52950.09800400001 2025-06-27,03:19:08.000,178,11081823,115325,0,1750994347,13889.49009097,32.301157530004275,52950.125952480004 2025-06-27,03:19:09.000,178,11081768,115125,0,1750994348,13889.793224920002,32.308206660003634,52950.15390096 2025-06-27,03:19:10.000,178,11081837,115045,0,1750994349,13890.062677319998,32.28705926999828,52950.195823680006 2025-06-27,03:19:11.000,178,11081879,115365,0,1750994350,13890.39949281999,32.2659118800002,52950.26569488001 2025-06-27,03:19:12.000,178,11081829,115365,0,1750994351,13890.722835699991,32.13197840999783,52950.293643360004 2025-06-27,03:19:13.000,178,11081887,115245,0,1750994352,13891.012497030002,31.99804494000273,52950.32159184 2025-06-27,03:19:14.000,178,11081861,115365,0,1750994353,13891.288685739994,31.835914950002916,52950.32857896 2025-06-27,03:19:15.000,178,11081862,115285,0,1750994354,13891.59855599999,31.71607973999926,52950.40543728001 2025-06-27,03:19:16.000,178,11081799,115005,0,1750994355,13891.82759054,31.47640931999922,52950.39146304 2025-06-27,03:19:17.000,178,11081883,115365,0,1750994356,13892.049888770001,31.23673889999918,52950.40543728001 2025-06-27,03:19:18.000,178,11081875,115205,0,1750994357,13892.346286409993,30.94772457000363,52950.48928272 2025-06-27,03:19:19.000,178,11081820,115405,0,1750994358,13892.629211429994,30.729201540001668,52950.42639864 2025-06-27,03:19:20.000,178,11081847,115285,0,1750994359,13892.99970847999,30.4472363399982,52950.5172312 2025-06-27,03:19:21.000,178,11081904,115285,0,1750994360,13893.222006709992,30.278057219999027,52950.50325696001 2025-06-27,03:19:22.000,178,11081821,115085,0,1750994361,13893.424096009992,30.108878099999856,52950.55216680001 2025-06-27,03:19:23.000,178,11081824,115445,0,1750994362,13893.572294829988,29.953797239999403,52950.49626984 2025-06-27,03:19:24.000,178,11081867,115165,0,1750994363,13893.686812099993,29.80576550999831,52950.510244080004 2025-06-27,03:19:25.000,178,11081807,115165,0,1750994364,13893.83501091999,29.61543900000106,52950.47530848001 2025-06-27,03:19:26.000,178,11081804,115205,0,1750994365,13893.93605556999,29.284129890002077,52950.482295600006 2025-06-27,03:19:27.000,178,11081837,115365,0,1750994366,13894.171826419995,29.009213819997967,52950.44037288 2025-06-27,03:19:28.000,178,11081836,115285,0,1750994367,13894.508641920002,28.74839600999985,52950.43338576001 2025-06-27,03:19:29.000,178,11081864,115125,0,1750994368,13894.858930039998,28.452332549997664,52950.42639864 2025-06-27,03:19:30.000,178,11081847,115405,0,1750994369,13895.27658125999,28.17036735000147,52950.44736 2025-06-27,03:19:31.000,178,11081845,115005,0,1750994370,13895.822222369992,27.895451280004636,52950.39146304 2025-06-27,03:19:32.000,178,11081901,115045,0,1750994371,13896.3813361,27.59938782000245,52950.42639864 2025-06-27,03:19:33.000,178,11081887,114845,0,1750994372,13896.846141490001,27.402012179998565,52950.412424400005 2025-06-27,03:19:34.000,178,11081779,115165,0,1750994373,13897.270529019988,27.204636540001957,52950.39146304 2025-06-27,03:19:35.000,178,11081771,115325,0,1750994374,13897.627553449995,26.964966120001918,52950.412424400005 2025-06-27,03:19:36.000,178,11081800,115365,0,1750994375,13897.957632639991,26.697099180004443,52950.43338576001 2025-06-27,03:19:37.000,178,11081799,115245,0,1750994376,13898.361811239993,26.44333049999841,52950.46832136 2025-06-27,03:19:38.000,178,11081879,115205,0,1750994377,13898.73230828999,26.112021389999427,52950.54517968 2025-06-27,03:19:39.000,178,11081781,115685,0,1750994378,13899.10280534,25.794810539999162,52950.52421832001 2025-06-27,03:19:40.000,178,11081797,115365,0,1750994379,13899.533929179997,25.477599689998897,52950.59408952 2025-06-27,03:19:41.000,178,11081780,115205,0,1750994380,13899.97852564,25.28022405000229,52950.60107664001 2025-06-27,03:19:42.000,178,11081845,115085,0,1750994381,13900.429858409996,25.16743796999799,52950.63601224 2025-06-27,03:19:43.000,178,11081889,115365,0,1750994382,13900.874454869998,25.089897539997764,52950.67094784001 2025-06-27,03:19:44.000,178,11081825,115525,0,1750994383,13901.33252394999,25.111044930003118,52950.73383192 2025-06-27,03:19:45.000,178,11081834,115245,0,1750994384,13901.662603140001,25.16743796999799,52950.71287056 2025-06-27,03:19:46.000,178,11081821,115325,0,1750994385,13902.046572810003,25.146290579999913,52950.81069024001 2025-06-27,03:19:47.000,178,11081840,115165,0,1750994386,13902.41033354999,25.10399580000376,52950.80370312 2025-06-27,03:19:48.000,178,11081798,115325,0,1750994387,13902.807775839996,24.99825884999882,52950.93645840001 2025-06-27,03:19:49.000,178,11081825,115325,0,1750994388,13903.090700859997,24.87842364000244,52950.97838112001 2025-06-27,03:19:50.000,178,11081785,115125,0,1750994389,13903.346680639988,24.772686690004775,52951.0412652 2025-06-27,03:19:51.000,178,11081787,115125,0,1750994390,13903.542033629994,24.723342780001985,52951.06222656 2025-06-27,03:19:52.000,178,11081798,115245,0,1750994391,13903.71717769,24.666949739999836,52951.13908488 2025-06-27,03:19:53.000,178,11081824,115325,0,1750994392,13903.83169495999,24.603507569998328,52951.20895608 2025-06-27,03:19:54.000,178,11081841,115165,0,1750994393,13904.02031164,24.58940930999961,52951.24389168001 2025-06-27,03:19:55.000,178,11081781,115365,0,1750994394,13904.229137249997,24.554163660002814,52951.32773712 2025-06-27,03:19:56.000,178,11081757,115165,0,1750994395,13904.505325959988,24.518918009998742,52951.31376288001 2025-06-27,03:19:57.000,178,11081803,115285,0,1750994396,13904.801723599994,24.46957410000323,52951.32773712 2025-06-27,03:19:58.000,178,11081814,115365,0,1750994397,13905.09812124,24.36383714999829,52951.369659840006 2025-06-27,03:19:59.000,178,11081823,115445,0,1750994398,13905.367573639996,24.272198459999345,52951.38363408 2025-06-27,03:20:00.000,178,11081768,115365,0,1750994399,13905.650498659998,24.088921080001455,52951.39062120001 2025-06-27,03:20:01.000,178,11081760,115325,0,1750994400,13906.05467726,23.891545440004847,52951.39062120001 2025-06-27,03:20:02.000,178,11081801,115325,0,1750994401,13906.39822907,23.680071540002245,52951.44651816 2025-06-27,03:20:03.000,178,11081839,115165,0,1750994402,13906.836089219993,23.461548510000284,52951.44651816 2025-06-27,03:20:04.000,178,11081764,115205,0,1750994403,13907.27394937,23.285320260001754,52951.47446664 2025-06-27,03:20:05.000,178,11081754,115485,0,1750994404,13907.752227379991,23.102042880003864,52951.53036360001 2025-06-27,03:20:06.000,178,11081862,115245,0,1750994405,13908.176614909993,22.95401115000277,52951.57228632 2025-06-27,03:20:07.000,178,11081884,115205,0,1750994406,13908.63468399,22.869421590003185,52951.60722192001 2025-06-27,03:20:08.000,178,11081787,115325,0,1750994407,13909.072544139992,22.841225069998472,52951.64215752 2025-06-27,03:20:09.000,178,11081793,115005,0,1750994408,13909.463250119989,22.77778290000424,52951.72600296001 2025-06-27,03:20:10.000,178,11081845,115285,0,1750994409,13909.91458289,22.763684639998246,52951.753951440005 2025-06-27,03:20:11.000,178,11081834,115245,0,1750994410,13910.338970420002,22.72843899000145,52951.78189992 2025-06-27,03:20:12.000,178,11081859,115085,0,1750994411,13910.662313299988,22.73548812000081,52951.85875824 2025-06-27,03:20:13.000,178,11081813,115285,0,1750994412,13911.039546659995,22.700242470004014,52951.93561656 2025-06-27,03:20:14.000,178,11081848,115325,0,1750994413,13911.410043709991,22.55221074000292,52952.04741048 2025-06-27,03:20:15.000,178,11081799,115325,0,1750994414,13911.740122900002,22.453522920004616,52952.089333200005 2025-06-27,03:20:16.000,178,11081858,115405,0,1750994415,13911.975893749994,22.404179010001826,52952.15221728001 2025-06-27,03:20:17.000,178,11081828,115525,0,1750994416,13912.177983049995,22.291392930004804,52952.159204400006 2025-06-27,03:20:18.000,178,11081811,115325,0,1750994417,13912.34639079999,22.15745946000243,52952.24304984 2025-06-27,03:20:19.000,178,11081781,115245,0,1750994418,13912.595634270001,21.953034689999186,52952.2640112 2025-06-27,03:20:20.000,178,11081848,115125,0,1750994419,13912.764042019997,21.790904699999373,52952.31292104 2025-06-27,03:20:21.000,178,11081845,115365,0,1750994420,13912.993076559993,21.600578190002125,52952.326895280006 2025-06-27,03:20:22.000,178,11081834,115325,0,1750994421,13913.235583719994,21.46664471999975,52952.38279224 2025-06-27,03:20:23.000,178,11081866,115165,0,1750994422,13913.40399146999,21.23402342999907,52952.424714960005 2025-06-27,03:20:24.000,178,11081814,115125,0,1750994423,13913.58587183999,21.036647790002462,52952.38977936 2025-06-27,03:20:25.000,178,11081785,115205,0,1750994424,13913.781224829996,20.804026500001783,52952.44567632001 2025-06-27,03:20:26.000,178,11081843,115285,0,1750994425,13914.010259369992,20.58550346999982,52952.44567632001 2025-06-27,03:20:27.000,178,11081827,115325,0,1750994426,13914.198876050003,20.338783920000424,52952.4386892 2025-06-27,03:20:28.000,178,11081842,115445,0,1750994427,13914.239293909988,20.204850449998048,52952.45965056 2025-06-27,03:20:29.000,178,11081826,115325,0,1750994428,13914.151721879993,19.936983510000573,52952.41772784001 2025-06-27,03:20:30.000,178,11081794,115205,0,1750994429,13914.064149849997,19.669116570003098,52952.44567632001 2025-06-27,03:20:31.000,178,11081795,115245,0,1750994430,13914.064149849997,19.288463550001325,52952.473624800004 2025-06-27,03:20:32.000,178,11081812,115165,0,1750994431,13914.043940919997,18.91485965999891,52952.45965056 2025-06-27,03:20:33.000,178,11081880,115165,0,1750994432,13914.030468299992,18.477813600002264,52952.424714960005 2025-06-27,03:20:34.000,178,11081855,115165,0,1750994433,13914.077622470002,18.054865800004336,52952.4386892 2025-06-27,03:20:35.000,178,11081778,115085,0,1750994434,13914.192139739993,17.674212780002563,52952.41074072 2025-06-27,03:20:36.000,178,11081784,115325,0,1750994435,13914.347074869998,17.33585454000422,52952.375805120006 2025-06-27,03:20:37.000,178,11081815,114925,0,1750994436,13914.488537379999,17.05388934000075,52952.36881800001 2025-06-27,03:20:38.000,178,11081776,115365,0,1750994437,13914.636736199995,16.84241543999815,52952.36183088 2025-06-27,03:20:39.000,178,11081854,115205,0,1750994438,13914.65020882,16.736678490000486,52952.34086952 2025-06-27,03:20:40.000,178,11081821,115365,0,1750994439,13914.75125347,16.567499370001315,52952.354843760004 2025-06-27,03:20:41.000,178,11081829,115285,0,1750994440,13914.798407639995,16.42651676999958,52952.31990816001 2025-06-27,03:20:42.000,178,11081787,115125,0,1750994441,13914.899452289996,16.20094460999826,52952.31292104 2025-06-27,03:20:43.000,178,11081852,115365,0,1750994442,13914.939870149996,15.961274189998221,52952.28497256 2025-06-27,03:20:44.000,178,11081832,115205,0,1750994443,13915.061123729996,15.66521073000331,52952.257024080005 2025-06-27,03:20:45.000,178,11081779,115205,0,1750994444,13915.088068969992,15.43258944000263,52952.22208848 2025-06-27,03:20:46.000,178,11081815,115165,0,1750994445,13915.162168379997,15.122427720001724,52952.20112712001 2025-06-27,03:20:47.000,178,11081824,115245,0,1750994446,13915.249740409992,14.734725570000592,52952.18016576001 2025-06-27,03:20:48.000,178,11081816,115405,0,1750994447,13915.330576129993,14.403416460001608,52952.187152880004 2025-06-27,03:20:49.000,178,11081828,115365,0,1750994448,13915.364257679998,14.015714310000476,52952.159204400006 2025-06-27,03:20:50.000,178,11081766,115125,0,1750994449,13915.411411849993,13.642110419998062,52952.1242688 2025-06-27,03:20:51.000,178,11081804,115525,0,1750994450,13915.532665429993,13.212113490000775,52952.04741048 2025-06-27,03:20:52.000,178,11081781,115325,0,1750994451,13915.647182699999,12.803263950001565,52952.06138472001 2025-06-27,03:20:53.000,178,11081773,115605,0,1750994452,13915.72128210999,12.373267020004278,52952.089333200005 2025-06-27,03:20:54.000,178,11081798,115525,0,1750994453,13915.82906307,11.957368349998433,52951.991513520006 2025-06-27,03:20:55.000,178,11081852,115325,0,1750994454,13916.03115237,11.520322290001786,52952.019462000004 2025-06-27,03:20:56.000,178,11081838,115005,0,1750994455,13916.273659530001,11.153767529998731,52952.019462000004 2025-06-27,03:20:57.000,178,11081806,115205,0,1750994456,13916.455539900002,10.815409290000389,52951.96356504001 2025-06-27,03:20:58.000,178,11081820,115325,0,1750994457,13916.677838129988,10.498198440000124,52951.99850064 2025-06-27,03:20:59.000,178,11081827,115485,0,1750994458,13916.839509569989,10.152791070002422,52951.9495908 2025-06-27,03:21:00.000,178,11081782,115445,0,1750994459,13916.906872669999,9.786236309999367,52952.01247488001 2025-06-27,03:21:01.000,178,11081828,115165,0,1750994460,13916.967499459999,9.469025459999102,52952.019462000004 2025-06-27,03:21:02.000,178,11081867,115325,0,1750994461,13917.034862559995,9.151814609998837,52952.01247488001 2025-06-27,03:21:03.000,178,11081798,115405,0,1750994462,13917.156116139995,8.848702020004566,52952.04741048 2025-06-27,03:21:04.000,178,11081818,115165,0,1750994463,13917.176325069995,8.580835079999815,52952.00548776 2025-06-27,03:21:05.000,178,11081853,115165,0,1750994464,13917.156116139995,8.249525970000832,52952.0543976 2025-06-27,03:21:06.000,178,11081814,115325,0,1750994465,13917.06854411,7.847725560000981,52952.06837184 2025-06-27,03:21:07.000,178,11081843,115525,0,1750994466,13916.98097207999,7.4459251500011305,52952.03343624001 2025-06-27,03:21:08.000,178,11081811,115005,0,1750994467,13916.92034528999,7.051173870000639,52951.92862944 2025-06-27,03:21:09.000,178,11081769,115125,0,1750994468,13916.933817909994,6.68461911000486,52952.00548776 2025-06-27,03:21:10.000,178,11081807,115445,0,1750994469,13916.94055421999,6.367408260004595,52952.040423360006 2025-06-27,03:21:11.000,178,11081855,115205,0,1750994470,13916.98770839,6.106590449999203,52952.019462000004 2025-06-27,03:21:12.000,178,11081808,115325,0,1750994471,13916.994444699994,5.881018289997883,52951.97753928 2025-06-27,03:21:13.000,178,11081793,115285,0,1750994472,13916.913608979994,5.59200396000233,52951.94260368001 2025-06-27,03:21:14.000,178,11081845,115285,0,1750994473,13916.866454809999,5.253645720003988,52951.93561656 2025-06-27,03:21:15.000,178,11081853,115525,0,1750994474,13916.812564329994,4.858894440003496,52951.97753928 2025-06-27,03:21:16.000,178,11081802,115365,0,1750994475,13916.745201229998,4.598076629998104,52951.95657792 2025-06-27,03:21:17.000,178,11081833,115405,0,1750994476,13916.718255989988,4.217423610003607,52951.92862944 2025-06-27,03:21:18.000,178,11081783,115285,0,1750994477,13916.698047059988,3.857917979999911,52951.86574536001 2025-06-27,03:21:19.000,178,11081792,115445,0,1750994478,13916.704783369998,3.5125106100022094,52951.81683552001 2025-06-27,03:21:20.000,178,11081772,115365,0,1750994479,13916.657629199988,3.124808460001077,52951.77491280001 2025-06-27,03:21:21.000,178,11081854,115445,0,1750994480,13916.698047059988,2.751204569998663,52951.74696432001 2025-06-27,03:21:22.000,178,11081794,115045,0,1750994481,13916.792355399994,2.4551411100037512,52951.67709312001 2025-06-27,03:21:23.000,178,11081791,115165,0,1750994482,13916.893400049994,2.2154706900037127,52951.66311888 2025-06-27,03:21:24.000,178,11081849,115245,0,1750994483,13917.055071489995,2.0533407000039006,52951.57927344001 2025-06-27,03:21:25.000,178,11081795,115085,0,1750994484,13917.25042448,1.8912107100040885,52951.57228632 2025-06-27,03:21:26.000,178,11081788,115485,0,1750994485,13917.39188699,1.7431789800029946,52951.55831208001 2025-06-27,03:21:27.000,178,11081822,115485,0,1750994486,13917.499667949996,1.6797368100014864,52951.55831208001 2025-06-27,03:21:28.000,178,11081879,115005,0,1750994487,13917.546822119992,1.5599015999978292,52951.57927344001 2025-06-27,03:21:29.000,178,11081763,115325,0,1750994488,13917.553558430001,1.4612137799995253,52951.586260560005 2025-06-27,03:21:30.000,178,11081802,115205,0,1750994489,13917.41209592,1.3343294400037848,52951.57228632 2025-06-27,03:21:31.000,178,11081810,115205,0,1750994490,13917.317787579996,1.129904670000542,52951.61420904 2025-06-27,03:21:32.000,178,11081794,115205,0,1750994491,13917.20327030999,0.9536764200020116,52951.62119616 2025-06-27,03:21:33.000,178,11081868,115445,0,1750994492,13917.156116139995,0.7492516499987687,52951.62119616 2025-06-27,03:21:34.000,178,11081842,115285,0,1750994493,13917.156116139995,0.48138471000129357,52951.69805448001 2025-06-27,03:21:35.000,178,11081836,115165,0,1750994494,13917.22347923999,0.12187908000487369,52951.635170400004 2025-06-27,03:21:36.000,178,11081833,115125,0,1750994495,13917.385150679991,-0.23762654999882216,52951.69106736 2025-06-27,03:21:37.000,178,11081849,115325,0,1750994496,13917.600712599997,-0.6253286999999546,52951.76093856 2025-06-27,03:21:38.000,178,11081815,115285,0,1750994497,13917.769120349993,-1.013030850001087,52951.76093856 2025-06-27,03:21:39.000,178,11081809,115485,0,1750994498,13917.971209649993,-1.3443399600000703,52951.78189992 2025-06-27,03:21:40.000,178,11081854,114965,0,1750994499,13918.078990609989,-1.6545016800009762,52951.823822640006 2025-06-27,03:21:41.000,178,11081843,115325,0,1750994500,13918.15982632999,-1.9364668799971696,52951.86574536001 2025-06-27,03:21:42.000,178,11081795,115325,0,1750994501,13918.166562639999,-2.1549899099991308,52951.93561656 2025-06-27,03:21:43.000,178,11081830,115365,0,1750994502,13918.166562639999,-2.4087585899978876,52951.95657792 2025-06-27,03:21:44.000,178,11081851,115405,0,1750994503,13918.15982632999,-2.697772920000716,52952.03343624001 2025-06-27,03:21:45.000,178,11081861,115325,0,1750994504,13918.065517989999,-3.050229419997777,52952.06837184 2025-06-27,03:21:46.000,178,11081773,115525,0,1750994505,13918.038572749989,-3.325145490001887,52952.07535896 2025-06-27,03:21:47.000,178,11081832,115205,0,1750994506,13918.004891199998,-3.6494054700015113,52952.09632032 2025-06-27,03:21:48.000,178,11081856,115365,0,1750994507,13918.045309059999,-4.051205880001362,52952.138243040004 2025-06-27,03:21:49.000,178,11081786,115285,0,1750994508,13918.078990609989,-4.3966132499990636,52952.11029456001 2025-06-27,03:21:50.000,178,11081808,115205,0,1750994509,13918.126144779999,-4.791364529999555,52952.22907560001 2025-06-27,03:21:51.000,178,11081857,115485,0,1750994510,13918.2069805,-5.094477120001102,52952.208114240006 2025-06-27,03:21:52.000,178,11081837,115365,0,1750994511,13918.355179319995,-5.418737100000726,52952.22907560001 2025-06-27,03:21:53.000,178,11081863,115365,0,1750994512,13918.52358706999,-5.7007022999969195,52952.29195968 2025-06-27,03:21:54.000,178,11081772,115325,0,1750994513,13918.624631719991,-5.92627445999824,52952.31292104 2025-06-27,03:21:55.000,178,11081828,115125,0,1750994514,13918.658313269996,-6.194141399995715,52952.375805120006 2025-06-27,03:21:56.000,178,11081855,115285,0,1750994515,13918.564004929991,-6.440860949995113,52952.45965056 2025-06-27,03:21:57.000,178,11081774,115005,0,1750994516,13918.57074124,-6.7016787600005046,52952.473624800004 2025-06-27,03:21:58.000,178,11081840,115245,0,1750994517,13918.57074124,-6.941349180000543,52952.52952176 2025-06-27,03:21:59.000,178,11081841,115165,0,1750994518,13918.624631719991,-7.237412639995455,52952.59939296 2025-06-27,03:22:00.000,178,11081779,115165,0,1750994519,13918.617895409996,-7.462984799996775,52952.72516112 2025-06-27,03:22:01.000,178,11081822,115365,0,1750994520,13918.55053231,-7.6956060899974545,52952.78105808001 2025-06-27,03:22:02.000,178,11081829,115285,0,1750994521,13918.537059689996,-7.935276509997493,52952.88586488 2025-06-27,03:22:03.000,178,11081880,114965,0,1750994522,13918.597686479996,-8.18199605999689,52952.92080048001 2025-06-27,03:22:04.000,178,11081798,115245,0,1750994523,13918.779566849997,-8.407568219998211,52953.01862016001 2025-06-27,03:22:05.000,178,11081847,115525,0,1750994524,13918.934501980002,-8.64723863999825,52953.095478480005 2025-06-27,03:22:06.000,178,11081834,115565,0,1750994525,13919.123118659998,-8.901007319997007,52953.20727240001 2025-06-27,03:22:07.000,178,11081871,115285,0,1750994526,13919.318471649989,-9.0490390499981,52953.2771436 2025-06-27,03:22:08.000,178,11081867,115405,0,1750994527,13919.554242499995,-9.260512950000702,52953.45182160001 2025-06-27,03:22:09.000,178,11081794,115245,0,1750994528,13919.74285917999,-9.486085110002023,52953.549641280006 2025-06-27,03:22:10.000,178,11081796,115125,0,1750994529,13919.918003239996,-9.662313360000553,52953.68239656 2025-06-27,03:22:11.000,178,11081803,115285,0,1750994530,13920.066202059992,-9.901983780000592,52953.79419048 2025-06-27,03:22:12.000,178,11081843,115325,0,1750994531,13920.281763979998,-10.127555940001912,52953.85008744 2025-06-27,03:22:13.000,178,11081839,115365,0,1750994532,13920.483853279999,-10.353128099995956,52953.96886848 2025-06-27,03:22:14.000,178,11081795,115125,0,1750994533,13920.692678889995,-10.592798519995995,52954.10861088 2025-06-27,03:22:15.000,178,11081865,115325,0,1750994534,13920.753305679995,-10.91000936999626,52954.24136616001 2025-06-27,03:22:16.000,178,11081854,115165,0,1750994535,13920.854350329995,-11.206072829998448,52954.35316008 2025-06-27,03:22:17.000,178,11081782,115165,0,1750994536,13920.975603909996,-11.537381939997431,52954.45796688001 2025-06-27,03:22:18.000,178,11081776,115165,0,1750994537,13921.04970332,-11.8193471400009,52954.58373504 2025-06-27,03:22:19.000,178,11081806,115165,0,1750994538,13921.117066419996,-12.080164949999016,52954.64661912001 2025-06-27,03:22:20.000,178,11081806,115285,0,1750994539,13921.184429519992,-12.333933629997773,52954.772387280005 2025-06-27,03:22:21.000,178,11081808,115165,0,1750994540,13921.170956900001,-12.651144479998038,52954.90514256 2025-06-27,03:22:22.000,178,11081839,115365,0,1750994541,13921.204638449992,-12.904913159996795,52955.037897840004 2025-06-27,03:22:23.000,178,11081801,115525,0,1750994542,13921.204638449992,-13.144583579996834,52955.0937948 2025-06-27,03:22:24.000,178,11081779,115085,0,1750994543,13921.238319999997,-13.468843559996458,52955.226550080006 2025-06-27,03:22:25.000,178,11081850,115085,0,1750994544,13921.325892029992,-13.835398319999513,52955.275459920005 2025-06-27,03:22:26.000,178,11081853,115245,0,1750994545,13921.460618229998,-14.159658299999137,52955.38026672 2025-06-27,03:22:27.000,178,11081841,115365,0,1750994546,13921.629025979993,-14.476869149999402,52955.45013792 2025-06-27,03:22:28.000,178,11081794,115565,0,1750994547,13921.730070629994,-14.7235886999988,52955.53398336001 2025-06-27,03:22:29.000,178,11081775,115085,0,1750994548,13921.851324209994,-15.012603030001628,52955.55494472001 2025-06-27,03:22:30.000,178,11081766,115165,0,1750994549,13921.952368859995,-15.365059529998689,52955.63879016 2025-06-27,03:22:31.000,178,11081797,115205,0,1750994550,13922.0466772,-15.703417769997031,52955.66673864 2025-06-27,03:22:32.000,178,11081869,115085,0,1750994551,13922.08035874999,-16.020628619997296,52955.729622720006 2025-06-27,03:22:33.000,178,11081801,115405,0,1750994552,13922.053413509995,-16.380134250000992,52955.77154544001 2025-06-27,03:22:34.000,178,11081783,115365,0,1750994553,13922.033204579995,-16.781934660000843,52955.82045528001 2025-06-27,03:22:35.000,178,11081807,115285,0,1750994554,13921.972577789995,-17.120292899999185,52955.85539088 2025-06-27,03:22:36.000,178,11081896,115285,0,1750994555,13921.95910516999,-17.43045462000009,52955.88333936 2025-06-27,03:22:37.000,178,11081819,115165,0,1750994556,13921.91868730999,-17.63487938999606,52955.85539088 2025-06-27,03:22:38.000,178,11081835,115325,0,1750994557,13921.736806939989,-17.973237630001677,52955.79949392001 2025-06-27,03:22:39.000,178,11081859,115125,0,1750994558,13921.487563469993,-18.26930108999659,52955.778532560005 2025-06-27,03:22:40.000,178,11081787,115445,0,1750994559,13921.251792620002,-18.60061019999557,52955.75058408001 2025-06-27,03:22:41.000,178,11081807,115245,0,1750994560,13920.94865867,-18.93191931000183,52955.73660984 2025-06-27,03:22:42.000,178,11081773,115365,0,1750994561,13920.70615151,-19.284375809998892,52955.69468712 2025-06-27,03:22:43.000,178,11081803,115365,0,1750994562,13920.429962799994,-19.636832309995953,52955.64577728 2025-06-27,03:22:44.000,178,11081777,115325,0,1750994563,13920.160510399997,-20.010436199998367,52955.57590608 2025-06-27,03:22:45.000,178,11081798,115485,0,1750994564,13919.877585379996,-20.38404009000078,52955.43616368001 2025-06-27,03:22:46.000,178,11081826,115405,0,1750994565,13919.58118773999,-20.842233539995505,52955.38026672 2025-06-27,03:22:47.000,178,11081922,115285,0,1750994566,13919.40604368,-21.328623510002217,52955.29642128001 2025-06-27,03:22:48.000,178,11081824,115245,0,1750994567,13919.230899619994,-21.815013480001653,52955.13571752 2025-06-27,03:22:49.000,178,11081802,115165,0,1750994568,13919.129854969993,-22.280256059995736,52955.03091072001 2025-06-27,03:22:50.000,178,11081785,115045,0,1750994569,13919.156800209988,-22.639761689999432,52954.87719408 2025-06-27,03:22:51.000,178,11081805,115285,0,1750994570,13919.237635929989,-23.00631644999521,52954.81431000001 2025-06-27,03:22:52.000,178,11081799,115085,0,1750994571,13919.325207959999,-23.408116860002337,52954.74443880001 2025-06-27,03:22:53.000,178,11081815,115245,0,1750994572,13919.385834749999,-23.88040856999578,52954.555786560006 2025-06-27,03:22:54.000,178,11081780,115165,0,1750994573,13919.54076987999,-24.38794593000057,52954.45796688001 2025-06-27,03:22:55.000,178,11081813,115365,0,1750994574,13919.6889687,-24.853188510001928,52954.40206992 2025-06-27,03:22:56.000,178,11081818,115485,0,1750994575,13919.864112759991,-25.304332829997293,52954.29726312 2025-06-27,03:22:57.000,178,11081766,115365,0,1750994576,13920.079674679997,-25.78367366999737,52954.22739192 2025-06-27,03:22:58.000,178,11081819,115205,0,1750994577,13920.301972909998,-26.24186711999937,52954.23437904 2025-06-27,03:22:59.000,178,11081831,115285,0,1750994578,13920.524271139999,-26.615471010001784,52954.1854692 2025-06-27,03:23:00.000,178,11081798,115205,0,1750994579,13920.611843169994,-26.99612402999628,52954.1854692 2025-06-27,03:23:01.000,178,11081821,115285,0,1750994580,13920.67920626999,-27.40497356999549,52954.16450784001 2025-06-27,03:23:02.000,178,11081783,115085,0,1750994581,13920.733096749995,-27.771528329998546,52954.199443440004 2025-06-27,03:23:03.000,178,11081773,115325,0,1750994582,13920.72636044,-28.10283743999753,52954.220404800006 2025-06-27,03:23:04.000,178,11081839,115365,0,1750994583,13920.584897929999,-28.363655249995645,52954.199443440004 2025-06-27,03:23:05.000,178,11081759,115205,0,1750994584,13920.200928259997,-28.67381696999655,52954.20643056 2025-06-27,03:23:06.000,178,11081847,115365,0,1750994585,13919.796749659996,-28.96283129999938,52954.20643056 2025-06-27,03:23:07.000,178,11081785,115165,0,1750994586,13919.41951629999,-29.31528779999644,52954.24136616001 2025-06-27,03:23:08.000,178,11081791,115325,0,1750994587,13918.981656149997,-29.72413733999565,52954.269314640005 2025-06-27,03:23:09.000,178,11081787,115165,0,1750994588,13918.584213859991,-30.090692099998705,52954.27630176 2025-06-27,03:23:10.000,178,11081841,115245,0,1750994589,13918.30128883999,-30.562983809999423,52954.36014720001 2025-06-27,03:23:11.000,178,11081821,115445,0,1750994590,13918.065517989999,-30.887243789999047,52954.36014720001 2025-06-27,03:23:12.000,178,11081842,115165,0,1750994591,13917.836483450003,-31.239700289996108,52954.40905704001 2025-06-27,03:23:13.000,178,11081827,115245,0,1750994592,13917.533349500001,-31.606255049999163,52954.45796688001 2025-06-27,03:23:14.000,178,11081834,115165,0,1750994593,13917.32452388999,-31.979858940001577,52954.555786560006 2025-06-27,03:23:15.000,178,11081837,115325,0,1750994594,13917.135907209995,-32.360511959996074,52954.653606240005 2025-06-27,03:23:16.000,178,11081821,115205,0,1750994595,13916.994444699994,-32.762312369995925,52954.75142592 2025-06-27,03:23:17.000,178,11081796,115365,0,1750994596,13916.839509569989,-33.12886712999898,52954.87719408 2025-06-27,03:23:18.000,178,11081840,115245,0,1750994597,13916.819300639989,-33.36853754999902,52955.00994936001 2025-06-27,03:23:19.000,178,11081819,115205,0,1750994598,13916.765410159998,-33.56591318999563,52955.14270464 2025-06-27,03:23:20.000,178,11081775,115045,0,1750994599,13916.819300639989,-33.65755188000185,52955.29642128001 2025-06-27,03:23:21.000,178,11081781,115045,0,1750994600,13916.805828019998,-33.78443621999759,52955.41520232001 2025-06-27,03:23:22.000,178,11081831,115125,0,1750994601,13916.745201229998,-33.87607490999653,52955.63879016 2025-06-27,03:23:23.000,178,11081789,115245,0,1750994602,13916.698047059988,-33.98181186000147,52955.85539088 2025-06-27,03:23:24.000,178,11081790,115165,0,1750994603,13916.630683959993,-34.00295924999955,52956.08596584001 2025-06-27,03:23:25.000,178,11081790,115245,0,1750994604,13916.563320859997,-34.024106639997626,52956.25365672001 2025-06-27,03:23:26.000,178,11081831,115125,0,1750994605,13916.469012519992,-34.10164706999785,52956.51916728001 2025-06-27,03:23:27.000,178,11081821,115085,0,1750994606,13916.536375620002,-34.073450550000416,52956.81262632 2025-06-27,03:23:28.000,178,11081826,115285,0,1750994607,13916.428594659992,-34.10869619999721,52957.071149760006 2025-06-27,03:23:29.000,178,11081828,115365,0,1750994608,13916.179351189996,-34.20033488999616,52957.39954440001 2025-06-27,03:23:30.000,178,11081848,115485,0,1750994609,13916.0513613,-34.320170099999814,52957.672042080005 2025-06-27,03:23:31.000,178,11081811,115285,0,1750994610,13915.96378926999,-34.37656314000196,52957.93056552001 2025-06-27,03:23:32.000,178,11081812,115205,0,1750994611,13915.775172589994,-34.41180878999876,52958.28690864001 2025-06-27,03:23:33.000,178,11081852,115685,0,1750994612,13915.532665429993,-34.5034474799977,52958.580367680006 2025-06-27,03:23:34.000,178,11081774,115165,0,1750994613,13915.249740409992,-34.63033182000072,52958.88081384 2025-06-27,03:23:35.000,178,11081814,115325,0,1750994614,13914.86577073999,-34.69377399000223,52959.195234239996 2025-06-27,03:23:36.000,178,11081802,115085,0,1750994615,13914.48180106999,-34.74311789999774,52959.52362888 2025-06-27,03:23:37.000,178,11081818,115165,0,1750994616,13914.239293909988,-34.77131441999518,52959.85901064 2025-06-27,03:23:38.000,178,11081843,115085,0,1750994617,13914.070886159992,-34.64443007999944,52960.187405280005 2025-06-27,03:23:39.000,178,11081815,115005,0,1750994618,13913.848587929991,-34.58098790999793,52960.45990296 2025-06-27,03:23:40.000,178,11081810,115365,0,1750994619,13913.56566290999,-34.496398349998344,52960.788297600004 2025-06-27,03:23:41.000,178,11081806,115205,0,1750994620,13913.43093671,-34.46115270000155,52961.18656344001 2025-06-27,03:23:42.000,178,11081806,115205,0,1750994621,13913.316419439994,-34.39066140000068,52961.51495808 2025-06-27,03:23:43.000,178,11081889,115285,0,1750994622,13913.154747999994,-34.35541574999661,52961.90623680001 2025-06-27,03:23:44.000,178,11081802,115205,0,1750994623,13913.006549179998,-34.34836661999725,52962.248605680004 2025-06-27,03:23:45.000,178,11081814,115285,0,1750994624,13912.892031909993,-34.41885791999812,52962.61892304 2025-06-27,03:23:46.000,178,11081807,115245,0,1750994625,13912.777514640002,-34.440005309996195,52962.968279040004 2025-06-27,03:23:47.000,178,11081830,115085,0,1750994626,13912.656261060001,-34.4047596599994,52963.303660800004 2025-06-27,03:23:48.000,178,11081839,115165,0,1750994627,13912.582161649996,-34.313120970000455,52963.69493952 2025-06-27,03:23:49.000,178,11081807,115525,0,1750994628,13912.642788439996,-34.33426835999853,52964.08621824001 2025-06-27,03:23:50.000,178,11081853,115005,0,1750994629,13912.622579509996,-34.28492444999574,52964.449548480006 2025-06-27,03:23:51.000,178,11081816,115085,0,1750994630,13912.528271169991,-34.17213836999872,52964.85480144001 2025-06-27,03:23:52.000,178,11081824,115365,0,1750994631,13912.440699139996,-34.11574532999657,52965.23210592 2025-06-27,03:23:53.000,178,11081893,115205,0,1750994632,13912.359863419995,-34.17918749999808,52965.6094104 2025-06-27,03:23:54.000,178,11081776,115245,0,1750994633,13912.28576400999,-34.17918749999808,52965.93081792001 2025-06-27,03:23:55.000,178,11081820,115325,0,1750994634,13912.16451042999,-34.17213836999872,52966.29414816001 2025-06-27,03:23:56.000,178,11081783,115485,0,1750994635,13912.13082888,-34.136892720001924,52966.64350416 2025-06-27,03:23:57.000,178,11081818,115205,0,1750994636,13912.157774119994,-34.11574532999657,52967.03478288001 2025-06-27,03:23:58.000,178,11081848,115365,0,1750994637,13912.26555507999,-34.0593522900017,52967.349203280006 2025-06-27,03:23:59.000,178,11081781,115045,0,1750994638,13912.37333604,-34.038204899996344,52967.74746912 2025-06-27,03:24:00.000,178,11081831,115085,0,1750994639,13912.548480099991,-33.89017316999525,52968.09682512 2025-06-27,03:24:01.000,178,11081851,115165,0,1750994640,13912.730360469992,-33.72804317999544,52968.41124552 2025-06-27,03:24:02.000,178,11081842,115285,0,1750994641,13912.817932500002,-33.58706058000098,52968.77457576 2025-06-27,03:24:03.000,178,11081794,115325,0,1750994642,13912.871822979992,-33.453127109998604,52969.123931760005 2025-06-27,03:24:04.000,178,11081822,115365,0,1750994643,13912.777514640002,-33.31919363999623,52969.4173908 2025-06-27,03:24:05.000,178,11081810,115365,0,1750994644,13912.622579509996,-33.12181799999962,52969.75975968 2025-06-27,03:24:07.000,178,11081836,115445,0,1750994646,13912.37333604,-32.769361499995284,52970.367639120006 2025-06-27,03:24:08.000,178,11081799,115125,0,1750994647,13912.177983049995,-32.769361499995284,52970.68904664 2025-06-27,03:24:09.000,178,11081804,115325,0,1750994648,13911.942212199989,-32.79050889000064,52970.98949280001 2025-06-27,03:24:10.000,178,11081821,115365,0,1750994649,13911.746859209998,-32.83985279999615,52971.24102912 2025-06-27,03:24:11.000,178,11081793,115325,0,1750994650,13911.612133009992,-32.92444235999574,52971.5484624 2025-06-27,03:24:12.000,178,11081830,115485,0,1750994651,13911.396571090001,-32.931491489995096,52971.75108888001 2025-06-27,03:24:13.000,178,11081792,115365,0,1750994652,13911.22816333999,-32.931491489995096,52972.03057368 2025-06-27,03:24:14.000,178,11081810,115365,0,1750994653,13910.891347839999,-32.994933659996605,52972.261148640006 2025-06-27,03:24:15.000,178,11081805,115525,0,1750994654,13910.534323409993,-33.13591625999834,52972.407878160004 2025-06-27,03:24:16.000,178,11081805,115245,0,1750994655,13910.231189459992,-33.262800600001356,52972.58255616 2025-06-27,03:24:17.000,178,11081865,115325,0,1750994656,13909.87416503,-33.31214450999687,52972.75723416001 2025-06-27,03:24:18.000,178,11081851,115205,0,1750994657,13909.469986429998,-33.389684939997096,52972.931912160006 2025-06-27,03:24:19.000,178,11081834,115165,0,1750994658,13909.227479269997,-33.52361840999947,52973.050693200006 2025-06-27,03:24:20.000,178,11081813,115445,0,1750994659,13909.045598899997,-33.64345361999585,52973.17646136 2025-06-27,03:24:21.000,178,11081850,115205,0,1750994660,13908.81656436,-33.699846659998,52973.27428104 2025-06-27,03:24:22.000,178,11081790,115285,0,1750994661,13908.5740572,-33.74214144000143,52973.330178 2025-06-27,03:24:23.000,178,11081819,115445,0,1750994662,13908.358495279994,-33.83378013000038,52973.45594616001 2025-06-27,03:24:24.000,178,11081842,115165,0,1750994663,13908.250714319998,-33.86902577999717,52973.651585520005 2025-06-27,03:24:25.000,178,11081858,115085,0,1750994664,13908.109251809998,-33.86902577999717,52973.66555976 2025-06-27,03:24:26.000,178,11081852,115365,0,1750994665,13907.974525609992,-33.83378013000038,52973.770366560006 2025-06-27,03:24:27.000,178,11081834,115445,0,1750994666,13907.839799410001,-34.038204899996344,52973.84023776001 2025-06-27,03:24:28.000,178,11081864,115285,0,1750994667,13907.853272029992,-34.15099098000064,52973.95203168 2025-06-27,03:24:29.000,178,11081836,115245,0,1750994668,13907.839799410001,-34.299022710001736,52974.09177408 2025-06-27,03:24:30.000,178,11081869,115405,0,1750994669,13907.812854169992,-34.45410357000219,52974.25946496 2025-06-27,03:24:31.000,178,11081845,115445,0,1750994670,13907.738754760001,-34.545742260001134,52974.378246 2025-06-27,03:24:32.000,178,11081851,115205,0,1750994671,13907.758963690001,-34.609184429995366,52974.52497552 2025-06-27,03:24:33.000,178,11081796,115365,0,1750994672,13907.61750118,-34.672626599996875,52974.60183384001 2025-06-27,03:24:34.000,178,11081894,115165,0,1750994673,13907.280685679994,-34.82065832999797,52974.7625376 2025-06-27,03:24:35.000,178,11081874,115325,0,1750994674,13906.910188629998,-34.98278831999778,52974.88830576001 2025-06-27,03:24:36.000,178,11081814,115645,0,1750994675,13906.532955269991,-35.15196743999695,52974.97913832 2025-06-27,03:24:37.000,178,11081826,115365,0,1750994676,13906.14898559999,-35.26475352000125,52975.01407392001 2025-06-27,03:24:38.000,178,11081822,115525,0,1750994677,13905.731334379998,-35.38458872999763,52975.15381632001 2025-06-27,03:24:39.000,178,11081830,115605,0,1750994678,13905.266528989996,-35.574915240002156,52975.2865716 2025-06-27,03:24:40.000,178,11081790,115365,0,1750994679,13904.92971348999,-35.751143490000686,52975.31452008 2025-06-27,03:24:41.000,178,11081843,115405,0,1750994680,13904.640052159994,-35.82163479000155,52975.426314000004 2025-06-27,03:24:42.000,178,11081848,115005,0,1750994681,13904.262818800002,-35.82868392000091,52975.4612496 2025-06-27,03:24:43.000,178,11081853,115605,0,1750994682,13903.824958649995,-35.772290879998764,52975.50317232 2025-06-27,03:24:44.000,178,11081803,115125,0,1750994683,13903.272581229998,-35.72999609999533,52975.614966240006 2025-06-27,03:24:45.000,178,11081826,115125,0,1750994684,13902.854930009991,-35.80753652999556,52975.733747280006 2025-06-27,03:24:46.000,178,11081824,115205,0,1750994685,13902.376651999999,-35.80753652999556,52975.782657120006 2025-06-27,03:24:47.000,178,11081849,115525,0,1750994686,13901.945528160002,-35.74409436000133,52975.90143816001 2025-06-27,03:24:48.000,178,11081802,115485,0,1750994687,13901.53461324999,-35.72999609999533,52976.00624496 2025-06-27,03:24:49.000,178,11081831,115325,0,1750994688,13901.27189715999,-35.715897839996614,52976.097077520004 2025-06-27,03:24:50.000,178,11081808,115325,0,1750994689,13901.002444759994,-35.67360306000046,52976.18791008001 2025-06-27,03:24:51.000,178,11081837,115365,0,1750994690,13900.766673910002,-35.63130827999703,52976.34162672 2025-06-27,03:24:52.000,178,11081879,115285,0,1750994691,13900.564584610001,-35.574915240002156,52976.453420640006 2025-06-27,03:24:53.000,178,11081814,115285,0,1750994692,13900.268186969995,-35.490325679995294,52976.59316304001 2025-06-27,03:24:54.000,178,11081795,115045,0,1750994693,13900.09977922,-35.49737481000193,52976.80976376001 2025-06-27,03:24:55.000,178,11081850,115245,0,1750994694,13899.965053019994,-35.50442394000129,52976.99142888 2025-06-27,03:24:56.000,178,11081800,115365,0,1750994695,13899.897689919999,-35.490325679995294,52977.21501672001 2025-06-27,03:24:57.000,178,11081831,115085,0,1750994696,13899.830326819989,-35.38458872999763,52977.389694720005 2025-06-27,03:24:58.000,178,11081845,115205,0,1750994697,13899.675391689998,-35.25770439000189,52977.55039848001 2025-06-27,03:24:59.000,178,11081840,115165,0,1750994698,13899.493511319997,-35.20131134999974,52977.87879312 2025-06-27,03:25:00.000,178,11081857,115365,0,1750994699,13899.237531539991,-35.16606569999567,52978.10238096001 2025-06-27,03:25:01.000,178,11081855,115325,0,1750994700,13899.05565116999,-35.13786917999823,52978.3259688 2025-06-27,03:25:02.000,178,11081821,115245,0,1750994701,13898.91418865999,-34.9616409299997,52978.6403892 2025-06-27,03:25:03.000,178,11081885,115205,0,1750994702,13898.84008925,-34.73606876999838,52978.8849384 2025-06-27,03:25:04.000,178,11081872,115125,0,1750994703,13898.77946246,-34.432956179996836,52979.17141032 2025-06-27,03:25:05.000,178,11081835,115325,0,1750994704,13898.637999949999,-34.038204899996344,52979.450895120004 2025-06-27,03:25:06.000,178,11081799,115245,0,1750994705,13898.597582089998,-33.64345361999585,52979.67448296 2025-06-27,03:25:07.000,178,11081875,115245,0,1750994706,13898.435910649998,-33.255751470002,52980.00986472 2025-06-27,03:25:08.000,178,11081861,114965,0,1750994707,13898.247293970002,-32.82575453999743,52980.30332376001 2025-06-27,03:25:09.000,178,11081829,115325,0,1750994708,13897.971105259996,-32.44510151999566,52980.58280856 2025-06-27,03:25:10.000,178,11081773,115445,0,1750994709,13897.64102607,-32.057399370001804,52980.8762676 2025-06-27,03:25:11.000,178,11081877,115245,0,1750994710,13897.331155809989,-31.775434169998334,52981.18370088 2025-06-27,03:25:12.000,178,11081870,115165,0,1750994711,13897.068439720002,-31.535763749998296,52981.4701728 2025-06-27,03:25:13.000,178,11081800,115285,0,1750994712,13896.886559350001,-31.387732019997202,52981.75664472 2025-06-27,03:25:14.000,178,11081800,115165,0,1750994713,13896.772042079996,-31.359535499999765,52982.015168160004 2025-06-27,03:25:15.000,178,11081788,115245,0,1750994714,13896.67773373999,-31.373633759998484,52982.371511280006 2025-06-27,03:25:16.000,178,11081860,115125,0,1750994715,13896.549743849995,-31.33133898000233,52982.685931680004 2025-06-27,03:25:17.000,178,11081860,115125,0,1750994716,13896.40154503,-31.338388110001688,52983.00035208 2025-06-27,03:25:18.000,178,11081867,115005,0,1750994717,13896.219664659999,-31.27494594000018,52983.24490128 2025-06-27,03:25:19.000,178,11081782,115405,0,1750994718,13895.977157499998,-31.22560202999739,52983.50342472 2025-06-27,03:25:20.000,178,11081856,115605,0,1750994719,13895.741386649992,-31.176258120001876,52983.79688376 2025-06-27,03:25:21.000,178,11081807,115405,0,1750994720,13895.48540687,-31.03527552000014,52984.097329920005 2025-06-27,03:25:22.000,178,11081793,115605,0,1750994721,13895.168800299994,-30.80265422999946,52984.25104656 2025-06-27,03:25:23.000,178,11081890,115125,0,1750994722,13894.798303249998,-30.46429599000112,52984.49559576001 2025-06-27,03:25:24.000,178,11081861,115325,0,1750994723,13894.542323469992,-30.090692099998705,52984.69123512001 2025-06-27,03:25:25.000,178,11081788,115365,0,1750994724,13894.30655262,-29.639547779996064,52984.84495176 2025-06-27,03:25:26.000,178,11081814,115205,0,1750994725,13894.21898058999,-29.167256069995346,52985.033604000004 2025-06-27,03:25:27.000,178,11081877,115525,0,1750994726,13894.212244279996,-28.7302100099987,52985.222256240006 2025-06-27,03:25:28.000,178,11081869,115405,0,1750994727,13894.08425439,-28.28611481999542,52985.39693424 2025-06-27,03:25:29.000,178,11081788,115405,0,1750994728,13893.89563770999,-27.91251093000028,52985.51571528 2025-06-27,03:25:30.000,178,11081797,115125,0,1750994729,13893.693548409989,-27.567103559995303,52985.69738040001 2025-06-27,03:25:31.000,178,11081848,115005,0,1750994730,13893.444304939992,-27.34153140000126,52985.80917432 2025-06-27,03:25:32.000,178,11081803,115245,0,1750994731,13893.134434679996,-27.10186098000122,52985.941929600005 2025-06-27,03:25:33.000,178,11081799,115285,0,1750994732,13892.871718589995,-26.897436209997977,52986.12359472 2025-06-27,03:25:34.000,178,11081796,115085,0,1750994733,13892.629211429994,-26.756453609996242,52986.109620480005 2025-06-27,03:25:35.000,178,11081817,115125,0,1750994734,13892.400176889998,-26.81284664999839,52986.2912856 2025-06-27,03:25:36.000,178,11081862,115245,0,1750994735,13892.177878659997,-26.749404479996883,52986.431028 2025-06-27,03:25:37.000,178,11081839,115325,0,1750994736,13891.982525669991,-26.552028840000276,52986.43801512001 2025-06-27,03:25:38.000,178,11081899,115165,0,1750994737,13891.928635190001,-26.29826016000152,52986.59871888 2025-06-27,03:25:39.000,178,11081837,115365,0,1750994738,13891.861272089991,-26.220719730001292,52986.65461584001 2025-06-27,03:25:40.000,178,11081795,115165,0,1750994739,13891.8680084,-26.157277559999784,52986.731474160006 2025-06-27,03:25:41.000,178,11081867,115285,0,1750994740,13891.894953639996,-26.030393219996768,52986.80833248 2025-06-27,03:25:42.000,178,11081862,115285,0,1750994741,13891.942107809991,-25.882361489995674,52986.92012640001 2025-06-27,03:25:43.000,178,11081849,115325,0,1750994742,13891.948844120001,-25.65678933000163,52987.00397184 2025-06-27,03:25:44.000,178,11081858,115205,0,1750994743,13891.975789359996,-25.346627610000724,52987.066855920006 2025-06-27,03:25:45.000,178,11081811,115565,0,1750994744,13891.995998289996,-24.95892545999959,52987.14371424 2025-06-27,03:25:46.000,178,11081838,115285,0,1750994745,13892.002734599992,-24.38089680000121,52987.19262408 2025-06-27,03:25:47.000,178,11081769,115525,0,1750994746,13892.063361389992,-23.831064660000266,52987.27646952001 2025-06-27,03:25:48.000,178,11081809,115485,0,1750994747,13892.123988179992,-23.372871209998266,52987.31140512 2025-06-27,03:25:49.000,178,11081789,115325,0,1750994748,13892.144197109992,-23.06270948999736,52987.43018616 2025-06-27,03:25:50.000,178,11081795,115325,0,1750994749,13892.245241759992,-22.675007339996228,52987.45813464 2025-06-27,03:25:51.000,178,11081830,115405,0,1750994750,13892.373231649988,-22.322550839999167,52987.52800584 2025-06-27,03:25:52.000,178,11081859,115285,0,1750994751,13892.514694159989,-21.998290859999543,52987.59787704 2025-06-27,03:25:53.000,178,11081894,115485,0,1750994752,13892.68310191,-21.730423920002067,52987.66076112001 2025-06-27,03:25:54.000,178,11081846,115205,0,1750994753,13892.77741024999,-21.575343060001615,52987.70967096001 2025-06-27,03:25:55.000,178,11081822,115365,0,1750994754,13892.770673939995,-21.568293930002255,52987.737619440006 2025-06-27,03:25:56.000,178,11081904,115325,0,1750994755,13892.750465009995,-21.7938660899963,52987.80050352 2025-06-27,03:25:57.000,178,11081871,115005,0,1750994756,13892.71678345999,-22.047634770002333,52987.89133608 2025-06-27,03:25:58.000,178,11081860,115165,0,1750994757,13892.65615666999,-22.24501040999894,52987.85640048001 2025-06-27,03:25:59.000,178,11081796,115285,0,1750994758,13892.61573880999,-22.378943880001316,52987.91928456 2025-06-27,03:26:00.000,178,11081829,115365,0,1750994759,13892.73699238999,-22.47763169999962,52987.87037472 2025-06-27,03:26:01.000,178,11081888,115285,0,1750994760,13892.891927519995,-22.491729959998338,52987.82146488 2025-06-27,03:26:02.000,178,11081859,115405,0,1750994761,13892.86498228,-22.385993010000675,52987.76556792 2025-06-27,03:26:03.000,178,11081887,115125,0,1750994762,13892.790882869995,-22.322550839999167,52987.77255504 2025-06-27,03:26:04.000,178,11081842,115005,0,1750994763,13892.83803703999,-22.287305189995095,52987.63979976001 2025-06-27,03:26:05.000,178,11081884,115565,0,1750994764,13892.90540014,-22.209764760002145,52987.53499296 2025-06-27,03:26:06.000,178,11081794,115005,0,1750994765,13893.04012633999,-22.047634770002333,52987.47210888001 2025-06-27,03:26:07.000,178,11081838,115205,0,1750994766,13893.147907300001,-21.695178269997996,52987.32537936001 2025-06-27,03:26:08.000,178,11081807,115485,0,1750994767,13893.195061469996,-21.307476119996863,52987.283456640005 2025-06-27,03:26:09.000,178,11081891,115045,0,1750994768,13893.114225749996,-21.01141266000195,52987.164675600005 2025-06-27,03:26:10.000,178,11081873,115365,0,1750994769,13892.952554309995,-20.78584050000063,52987.03192032 2025-06-27,03:26:11.000,178,11081829,115285,0,1750994770,13892.710047149994,-20.708300070000405,52986.89217792001 2025-06-27,03:26:12.000,178,11081891,115365,0,1750994771,13892.460803679998,-20.644857899998897,52986.780384000005 2025-06-27,03:26:13.000,178,11081871,115285,0,1750994772,13892.251978070002,-20.602563119995466,52986.661602960005 2025-06-27,03:26:14.000,178,11081845,115285,0,1750994773,13892.063361389992,-20.57436659999803,52986.5707704 2025-06-27,03:26:15.000,178,11081853,115325,0,1750994774,13891.874744709996,-20.637808769999538,52986.396092400006 2025-06-27,03:26:16.000,178,11081831,115285,0,1750994775,13891.632237549995,-20.75059484999656,52986.24936288001 2025-06-27,03:26:17.000,178,11081837,115245,0,1750994776,13891.47730241999,-20.863380930000858,52986.19346592 2025-06-27,03:26:18.000,178,11081793,115205,0,1750994777,13891.329103599994,-20.912724839996372,52986.05372352001 2025-06-27,03:26:19.000,178,11081767,115285,0,1750994778,13891.025969649992,-21.02551092000067,52985.823148560004 2025-06-27,03:26:20.000,178,11081848,115285,0,1750994779,13890.796935109996,-21.03256005000003,52985.732316 2025-06-27,03:26:21.000,178,11081797,114845,0,1750994780,13890.534219019995,-20.940921360001084,52985.54366376 2025-06-27,03:26:22.000,178,11081805,115165,0,1750994781,13890.30518448,-20.79993875999935,52985.3480244 2025-06-27,03:26:23.000,178,11081874,115205,0,1750994782,13890.156985659989,-20.595513989996107,52985.24321760001 2025-06-27,03:26:24.000,178,11081775,115045,0,1750994783,13889.981841599998,-20.482727909999085,52985.06155248 2025-06-27,03:26:25.000,178,11081798,115245,0,1750994784,13889.685443959992,-20.680103549995692,52984.91482296 2025-06-27,03:26:26.000,178,11081871,115165,0,1750994785,13889.523772519991,-20.870430060000217,52984.78206768 2025-06-27,03:26:27.000,178,11081854,115285,0,1750994786,13889.42946418,-20.9902652699966,52984.600402560005 2025-06-27,03:26:28.000,178,11081885,115365,0,1750994787,13889.34862846,-20.912724839996372,52984.47463440001 2025-06-27,03:26:29.000,178,11081909,115005,0,1750994788,13889.22063856999,-20.898626579997654,52984.27200792 2025-06-27,03:26:30.000,178,11081799,115245,0,1750994789,13888.97813140999,-20.96911787999852,52984.02047160001 2025-06-27,03:26:31.000,178,11081902,115365,0,1750994790,13888.816459969989,-21.074854829996184,52983.95758752 2025-06-27,03:26:32.000,178,11081894,115005,0,1750994791,13888.789514729993,-21.124198739998974,52983.7409868 2025-06-27,03:26:33.000,178,11081841,115325,0,1750994792,13888.836668899989,-21.222886559997278,52983.55932168 2025-06-27,03:26:34.000,178,11081788,115165,0,1750994793,13888.796251039988,-21.356820029999653,52983.426566400005 2025-06-27,03:26:35.000,178,11081847,115325,0,1750994794,13888.648052219993,-21.638785229995847,52983.22393992 2025-06-27,03:26:36.000,178,11081840,115205,0,1750994795,13888.499853399997,-21.84320999999909,52983.04926192 2025-06-27,03:26:37.000,178,11081835,115285,0,1750994796,13888.412281370001,-22.047634770002333,52982.79073848 2025-06-27,03:26:38.000,178,11081852,115645,0,1750994797,13888.412281370001,-22.07583128999977,52982.60907336001 2025-06-27,03:26:39.000,178,11081823,115085,0,1750994798,13888.459435539997,-22.06173303000105,52982.45535672 2025-06-27,03:26:40.000,178,11081774,115325,0,1750994799,13888.445962919992,-22.01238911999826,52982.34356280001 2025-06-27,03:26:41.000,178,11081857,115125,0,1750994800,13888.520062329997,-22.125175199995283,52982.18984616 2025-06-27,03:26:42.000,178,11081839,115285,0,1750994801,13888.573952810002,-22.153371719999996,52982.036129520005 2025-06-27,03:26:43.000,178,11081835,115165,0,1750994802,13888.540271259997,-22.167469979998714,52981.868438640005 2025-06-27,03:26:44.000,178,11081826,115285,0,1750994803,13888.284291479991,-22.273206929996377,52981.714722 2025-06-27,03:26:45.000,178,11081850,115165,0,1750994804,13888.04178431999,-22.449435180002183,52981.540044 2025-06-27,03:26:46.000,178,11081794,115365,0,1750994805,13887.83969501999,-22.71730211999966,52981.40728872001 2025-06-27,03:26:47.000,178,11081830,115245,0,1750994806,13887.529824759993,-23.027463840000564,52981.2256236 2025-06-27,03:26:48.000,178,11081802,115245,0,1750994807,13887.388362249992,-23.224839479997172,52981.07190696001 2025-06-27,03:26:49.000,178,11081824,115325,0,1750994808,13887.065019369991,-23.436313379999774,52980.88325472001 2025-06-27,03:26:50.000,178,11081842,115365,0,1750994809,13886.654104459994,-23.654836410001735,52980.7015896 2025-06-27,03:26:51.000,178,11081897,115245,0,1750994810,13886.384652059998,-23.725327709995327,52980.49896312001 2025-06-27,03:26:52.000,178,11081860,115405,0,1750994811,13886.209507999993,-23.88040856999578,52980.317298 2025-06-27,03:26:53.000,178,11081903,115165,0,1750994812,13886.094990730002,-23.88745769999514,52980.10069728 2025-06-27,03:26:54.000,178,11081821,115245,0,1750994813,13886.054572870002,-23.838113789999625,52979.94698064001 2025-06-27,03:26:55.000,178,11081813,115165,0,1750994814,13885.960264529996,-23.802868139995553,52979.77928976001 2025-06-27,03:26:56.000,178,11081883,115325,0,1750994815,13885.899637739996,-23.71122944999661,52979.618586000004 2025-06-27,03:26:57.000,178,11081815,115245,0,1750994816,13885.818802019996,-23.436313379999774,52979.471856480006 2025-06-27,03:26:58.000,178,11081854,115525,0,1750994817,13885.899637739996,-23.140249919997586,52979.32512696001 2025-06-27,03:26:59.000,178,11081854,115365,0,1750994818,13886.041100249997,-22.94287428000098,52979.21333304 2025-06-27,03:27:00.000,178,11081840,115125,0,1750994819,13886.216244310002,-22.773695160001807,52979.094552 2025-06-27,03:27:01.000,178,11081859,115445,0,1750994820,13886.337497889988,-22.66795820999687,52979.0246808 2025-06-27,03:27:02.000,178,11081839,115205,0,1750994821,13886.337497889988,-22.562221259999205,52978.97577096 2025-06-27,03:27:03.000,178,11081816,115365,0,1750994822,13886.317288959988,-22.41418952999811,52978.87795128 2025-06-27,03:27:04.000,178,11081854,115685,0,1750994823,13886.411597299993,-22.181568239997432,52978.84301568001 2025-06-27,03:27:05.000,178,11081829,115285,0,1750994824,13886.546323499999,-22.05468390000169,52978.84301568001 2025-06-27,03:27:06.000,178,11081806,115245,0,1750994825,13886.674313389994,-21.927799559998675,52978.76615736 2025-06-27,03:27:07.000,178,11081865,115245,0,1750994826,13886.674313389994,-21.906652170000598,52978.7102604 2025-06-27,03:27:08.000,178,11081887,115165,0,1750994827,13886.654104459994,-21.941897819997394,52978.731221760005 2025-06-27,03:27:09.000,178,11081842,115245,0,1750994828,13886.66084076999,-22.047634770002333,52978.71724752 2025-06-27,03:27:10.000,178,11081803,115205,0,1750994829,13886.546323499999,-22.167469979998714,52978.70327328001 2025-06-27,03:27:11.000,178,11081881,115605,0,1750994830,13886.62042290999,-22.167469979998714,52978.612440720004 2025-06-27,03:27:12.000,178,11081859,115445,0,1750994831,13886.80903959,-22.02648737999698,52978.66135056 2025-06-27,03:27:13.000,178,11081806,115285,0,1750994832,13887.065019369991,-21.920750429999316,52978.60545360001 2025-06-27,03:27:14.000,178,11081798,115245,0,1750994833,13887.347944389992,-21.730423920002067,52978.54256952 2025-06-27,03:27:15.000,178,11081811,115365,0,1750994834,13887.448989039993,-21.6599326200012,52978.54955664 2025-06-27,03:27:16.000,178,11081806,115125,0,1750994835,13887.455725350002,-21.476655239996035,52978.50763392001 2025-06-27,03:27:17.000,178,11081876,115285,0,1750994836,13887.442252729998,-21.244033949995355,52978.45173696 2025-06-27,03:27:18.000,178,11081869,115085,0,1750994837,13887.422043799997,-21.081903959995543,52978.42378848 2025-06-27,03:27:19.000,178,11081816,115285,0,1750994838,13887.556769999988,-21.110100480000256,52978.346930160005 2025-06-27,03:27:20.000,178,11081783,115325,0,1750994839,13887.684759889999,-21.02551092000067,52978.3609044 2025-06-27,03:27:21.000,178,11081830,115205,0,1750994840,13887.79927715999,-20.9902652699966,52978.28404608 2025-06-27,03:27:22.000,178,11081880,115165,0,1750994841,13888.035048009995,-20.933872230001725,52978.21417488 2025-06-27,03:27:23.000,178,11081830,115245,0,1750994842,13888.392072440001,-20.891577449998294,52978.23513624 2025-06-27,03:27:24.000,178,11081848,115245,0,1750994843,13888.829932589993,-20.96911787999852,52978.1862264 2025-06-27,03:27:25.000,178,11081834,115365,0,1750994844,13889.193693329995,-21.15239525999641,52978.20020064001 2025-06-27,03:27:26.000,178,11081863,115005,0,1750994845,13889.543981449991,-21.138296999997692,52978.20020064001 2025-06-27,03:27:27.000,178,11081836,115365,0,1750994846,13889.901005879998,-21.088953090002178,52978.22116200001 2025-06-27,03:27:28.000,178,11081870,115045,0,1750994847,13890.291711859994,-21.103051350000896,52978.24212336001 2025-06-27,03:27:29.000,178,11081805,115205,0,1750994848,13890.68915415,-21.03960917999939,52978.298020320006 2025-06-27,03:27:30.000,178,11081869,115285,0,1750994849,13891.059651199997,-20.962068749999162,52978.298020320006 2025-06-27,03:27:31.000,178,11081870,115125,0,1750994850,13891.403203009999,-20.947970490000444,52978.38186576 2025-06-27,03:27:32.000,178,11081814,115165,0,1750994851,13891.78043636999,-20.898626579997654,52978.35391728 2025-06-27,03:27:33.000,178,11081843,115525,0,1750994852,13892.103779249992,-20.912724839996372,52978.43776272001 2025-06-27,03:27:34.000,178,11081851,115565,0,1750994853,13892.474276299989,-20.75059484999656,52978.465711200006 2025-06-27,03:27:35.000,178,11081883,115365,0,1750994854,13892.80435549,-20.651907029998256,52978.49365968 2025-06-27,03:27:36.000,178,11081797,115245,0,1750994855,13893.073807889996,-20.51797355999588,52978.514621040005 2025-06-27,03:27:37.000,178,11081879,115525,0,1750994856,13893.208534090001,-20.475678779999726,52978.54256952 2025-06-27,03:27:38.000,178,11081881,115365,0,1750994857,13893.215270399996,-20.595513989996107,52978.52160816 2025-06-27,03:27:39.000,178,11081829,115205,0,1750994858,13893.215270399996,-20.75764397999592,52978.54955664 2025-06-27,03:27:40.000,178,11081873,115325,0,1750994859,13893.228743020001,-20.771742240001913,52978.514621040005 2025-06-27,03:27:41.000,178,11081854,115525,0,1750994860,13893.174852539996,-20.708300070000405,52978.514621040005 2025-06-27,03:27:42.000,178,11081826,115165,0,1750994861,13893.100753129991,-20.778791370001272,52978.45173696 2025-06-27,03:27:43.000,178,11081840,115285,0,1750994862,13892.97949954999,-20.96911787999852,52978.38885288001 2025-06-27,03:27:44.000,178,11081829,115205,0,1750994863,13892.730256079994,-21.131247869998333,52978.3609044 2025-06-27,03:27:45.000,178,11081793,115165,0,1750994864,13892.339550099998,-21.229935689996637,52978.2560976 2025-06-27,03:27:46.000,178,11081866,115205,0,1750994865,13891.881481019991,-21.448458719998598,52978.22116200001 2025-06-27,03:27:47.000,178,11081827,115205,0,1750994866,13891.389730389994,-21.822062610001012,52978.12334232001 2025-06-27,03:27:48.000,178,11081846,115165,0,1750994867,13890.965342859992,-22.24501040999894,52977.962638560006 2025-06-27,03:27:49.000,178,11081874,115085,0,1750994868,13890.635263669996,-22.611565170001995,52977.83687040001 2025-06-27,03:27:50.000,178,11081850,115405,0,1750994869,13890.58137318999,-22.914677759996266,52977.627256800006 2025-06-27,03:27:51.000,178,11081853,115325,0,1750994870,13890.641999979991,-23.203692089999095,52977.50148864001 2025-06-27,03:27:52.000,178,11081862,114845,0,1750994871,13890.682417839991,-23.492706420001923,52977.31982352 2025-06-27,03:27:53.000,178,11081857,115125,0,1750994872,13890.776726179996,-23.767622489998757,52977.18706824 2025-06-27,03:27:54.000,178,11081848,115125,0,1750994873,13890.884507139992,-23.957948999996006,52976.99841600001 2025-06-27,03:27:55.000,178,11081832,115205,0,1750994874,13890.904716069992,-24.15532463999989,52976.86566072 2025-06-27,03:27:56.000,178,11081825,115085,0,1750994875,13890.972079170002,-24.472535490000155,52976.73989256001 2025-06-27,03:27:57.000,178,11081893,115445,0,1750994876,13891.180904779998,-24.768598950002342,52976.60713728 2025-06-27,03:27:58.000,178,11081827,115365,0,1750994877,13891.430148249994,-24.951876330000232,52976.48835624 2025-06-27,03:27:59.000,178,11081818,115165,0,1750994878,13891.713073269995,-25.092858930001967,52976.35560096001 2025-06-27,03:28:00.000,178,11081909,115085,0,1750994879,13891.982525669991,-25.212694139998348,52976.14598736 2025-06-27,03:28:01.000,178,11081865,115245,0,1750994880,13892.225032829992,-25.262038050001138,52976.118038880006 2025-06-27,03:28:02.000,178,11081910,115245,0,1750994881,13892.555112019989,-25.360725869999442,52976.02021920001 2025-06-27,03:28:03.000,178,11081864,115165,0,1750994882,13892.97949954999,-25.38892238999688,52975.87348968001 2025-06-27,03:28:04.000,178,11081893,115325,0,1750994883,13893.444304939992,-25.332529350002005,52975.80361848001 2025-06-27,03:28:05.000,178,11081868,115325,0,1750994884,13893.888901399994,-25.19859587999963,52975.70579880001 2025-06-27,03:28:06.000,178,11081822,115245,0,1750994885,13894.360443099991,-25.099908060001326,52975.663876080005 2025-06-27,03:28:07.000,178,11081815,115565,0,1750994886,13894.811775869988,-25.057613279997895,52975.60797912001 2025-06-27,03:28:08.000,178,11081851,115525,0,1750994887,13895.16206399,-25.02941676000046,52975.53810792001 2025-06-27,03:28:09.000,178,11081841,115205,0,1750994888,13895.38436222,-24.930728940002155,52975.48919808001 2025-06-27,03:28:10.000,178,11081855,115165,0,1750994889,13895.721177719992,-24.902532419997442,52975.45426248 2025-06-27,03:28:11.000,178,11081826,115405,0,1750994890,13896.064729529993,-24.874335900000005,52975.40535264 2025-06-27,03:28:12.000,178,11081834,115405,0,1750994891,13896.367863479994,-24.853188510001928,52975.41233976 2025-06-27,03:28:13.000,178,11081879,115325,0,1750994892,13896.69794266999,-24.96597458999895,52975.3564428 2025-06-27,03:28:14.000,178,11081874,115365,0,1750994893,13896.920240899992,-25.001220239995746,52975.377404160005 2025-06-27,03:28:15.000,178,11081828,115245,0,1750994894,13897.068439720002,-25.1563010999962,52975.29355872 2025-06-27,03:28:16.000,178,11081819,115365,0,1750994895,13897.095384959997,-25.403020649995597,52975.27259736001 2025-06-27,03:28:17.000,178,11081874,115285,0,1750994896,13897.209902229988,-25.628592809996917,52975.19573904 2025-06-27,03:28:18.000,178,11081797,115525,0,1750994897,13897.351364739989,-25.81891932000144,52975.17477768 2025-06-27,03:28:19.000,178,11081777,115325,0,1750994898,13897.465882009994,-25.896459750001668,52975.09791936 2025-06-27,03:28:20.000,178,11081860,115565,0,1750994899,13897.57366296999,-25.88941062000231,52975.04900952 2025-06-27,03:28:21.000,178,11081856,115365,0,1750994900,13897.661235,-25.903508880001027,52975.042022400004 2025-06-27,03:28:22.000,178,11081885,115205,0,1750994901,13897.74207072,-25.79072279999673,52974.944202720006 2025-06-27,03:28:23.000,178,11081892,115325,0,1750994902,13897.87679691999,-25.684985849999066,52974.895292880006 2025-06-27,03:28:24.000,178,11081897,115165,0,1750994903,13898.024995740001,-25.60039628999948,52974.79048608 2025-06-27,03:28:25.000,178,11081851,115285,0,1750994904,13898.254030279997,-25.494659340001817,52974.74856336001 2025-06-27,03:28:26.000,178,11081866,115365,0,1750994905,13898.435910649998,-25.360725869999442,52974.74856336001 2025-06-27,03:28:27.000,178,11081843,115205,0,1750994906,13898.631263639989,-25.311381959996652,52974.706640640004 2025-06-27,03:28:28.000,178,11081836,115005,0,1750994907,13898.867034489995,-25.262038050001138,52974.6926664 2025-06-27,03:28:29.000,178,11081782,115325,0,1750994908,13899.136486889991,-25.290234569998574,52974.65074368001 2025-06-27,03:28:30.000,178,11081851,115205,0,1750994909,13899.439620839992,-25.269087180000497,52974.65074368001 2025-06-27,03:28:31.000,178,11081834,115365,0,1750994910,13899.567610730002,-25.262038050001138,52974.65074368001 2025-06-27,03:28:32.000,178,11081889,115485,0,1750994911,13899.614764899998,-25.41006978000223,52974.608820960006 2025-06-27,03:28:33.000,178,11081870,115245,0,1750994912,13899.783172649994,-25.59334716000012,52974.62978232001 2025-06-27,03:28:34.000,178,11081839,115125,0,1750994913,13899.904426229994,-25.81891932000144,52974.587859600004 2025-06-27,03:28:35.000,178,11081901,115325,0,1750994914,13899.904426229994,-26.00219669999933,52974.6227952 2025-06-27,03:28:36.000,178,11081920,115205,0,1750994915,13899.99199825999,-26.29826016000152,52974.608820960006 2025-06-27,03:28:37.000,178,11081859,115485,0,1750994916,13899.99199825999,-26.566127099998994,52974.59484672 2025-06-27,03:28:38.000,178,11081872,115325,0,1750994917,13899.97852564,-26.890387079998618,52974.587859600004 2025-06-27,03:28:39.000,178,11081905,115245,0,1750994918,13899.97178932999,-27.263990970001032,52974.54593688 2025-06-27,03:28:40.000,178,11081893,115085,0,1750994919,13900.05936136,-27.63759485999617,52974.46209144001 2025-06-27,03:28:41.000,178,11081866,115245,0,1750994920,13900.066097669995,-27.997100489999866,52974.46209144001 2025-06-27,03:28:42.000,178,11081844,115365,0,1750994921,13899.965053019994,-28.405950029999076,52974.371258880004 2025-06-27,03:28:43.000,178,11081848,114965,0,1750994922,13900.03241611999,-28.814799569998286,52974.28042632 2025-06-27,03:28:44.000,178,11081880,115245,0,1750994923,13899.944844089994,-29.12496128999919,52974.16164528 2025-06-27,03:28:45.000,178,11081807,115245,0,1750994924,13900.005470879994,-29.498565180001606,52974.11273544 2025-06-27,03:28:46.000,178,11081823,115365,0,1750994925,13900.025679809994,-29.7805303799978,52974.00094152 2025-06-27,03:28:47.000,178,11081805,115365,0,1750994926,13900.03241611999,-30.01315166999848,52973.88216048001 2025-06-27,03:28:48.000,178,11081883,115085,0,1750994927,13900.066097669995,-30.266920349997235,52973.79132792001 2025-06-27,03:28:49.000,178,11081866,115405,0,1750994928,13900.13346076999,-30.499541639997915,52973.66555976 2025-06-27,03:28:50.000,178,11081796,115245,0,1750994929,13900.19408755999,-30.725113799999235,52973.6096628 2025-06-27,03:28:51.000,178,11081831,115285,0,1750994930,13900.20082387,-30.908391179997125,52973.532804480004 2025-06-27,03:28:52.000,178,11081831,115365,0,1750994931,13900.20082387,-31.126914209999086,52973.40703632001 2025-06-27,03:28:53.000,178,11081923,115045,0,1750994932,13900.28165959,-31.39478114999656,52973.33716512001 2025-06-27,03:28:54.000,178,11081862,115125,0,1750994933,13900.450067339996,-31.613304179998522,52973.23934544001 2025-06-27,03:28:55.000,178,11081855,115165,0,1750994934,13900.591529849997,-31.789532429997053,52973.16947424001 2025-06-27,03:28:56.000,178,11081828,115285,0,1750994935,13900.746464980002,-31.86707285999728,52973.09261592001 2025-06-27,03:28:57.000,178,11081872,115445,0,1750994936,13900.881191179993,-32.13493980000203,52973.029731840004 2025-06-27,03:28:58.000,178,11081832,115285,0,1750994937,13900.968763209989,-32.38165935000143,52973.00178336001 2025-06-27,03:28:59.000,178,11081803,115285,0,1750994938,13901.13043464999,-32.755263239996566,52972.90396368001 2025-06-27,03:29:00.000,178,11081840,115205,0,1750994939,13901.177588819999,-33.10067061000154,52972.85505384001 2025-06-27,03:29:01.000,178,11081896,115445,0,1750994940,13901.2988424,-33.52361840999947,52972.73627280001 2025-06-27,03:29:02.000,178,11081911,115565,0,1750994941,13901.406623359995,-34.024106639997626,52972.7013372 2025-06-27,03:29:03.000,178,11081849,114685,0,1750994942,13901.41335966999,-34.538693130001775,52972.62447888 2025-06-27,03:29:04.000,178,11081806,115125,0,1750994943,13901.386414429995,-35.00393570999586,52972.61749176001 2025-06-27,03:29:05.000,178,11081866,115445,0,1750994944,13901.27863347,-35.412785250002344,52972.526659200004 2025-06-27,03:29:06.000,178,11081856,115325,0,1750994945,13901.204534059994,-35.84983130999899,52972.37294256001 2025-06-27,03:29:07.000,178,11081827,115205,0,1750994946,13901.143907269994,-36.27277910999692,52972.30307136001 2025-06-27,03:29:08.000,178,11081836,115365,0,1750994947,13901.204534059994,-36.70277604000148,52972.22621304 2025-06-27,03:29:09.000,178,11081860,115205,0,1750994948,13901.39315073999,-37.07637992999662,52972.11441912001 2025-06-27,03:29:10.000,178,11081821,114925,0,1750994949,13901.45377752999,-37.35129600000073,52972.06550928001 2025-06-27,03:29:11.000,178,11081824,115285,0,1750994950,13901.467250149995,-37.65440859000228,52971.96768960001 2025-06-27,03:29:12.000,178,11081945,115205,0,1750994951,13901.33926026,-37.90817727000103,52971.93974112 2025-06-27,03:29:13.000,178,11081840,115245,0,1750994952,13900.955290589998,-38.09145464999892,52971.89781840001 2025-06-27,03:29:14.000,178,11081838,115525,0,1750994953,13900.517430439992,-38.45096027999534,52971.82096008 2025-06-27,03:29:15.000,178,11081878,115205,0,1750994954,13900.126724459995,-38.78931852000096,52971.737114640004 2025-06-27,03:29:16.000,178,11081898,115165,0,1750994955,13899.628237520003,-39.26865936000104,52971.6183336 2025-06-27,03:29:17.000,178,11081911,115285,0,1750994956,13899.136486889991,-39.82554063000134,52971.50653968 2025-06-27,03:29:18.000,178,11081860,115365,0,1750994957,13898.786198769994,-40.45996233000187,52971.3388488 2025-06-27,03:29:19.000,178,11081869,115245,0,1750994958,13898.637999949999,-41.016843600002176,52971.234042000004 2025-06-27,03:29:20.000,178,11081852,115005,0,1750994959,13898.469592199988,-41.45388965999882,52971.08032536001 2025-06-27,03:29:21.000,178,11081878,115325,0,1750994960,13898.314657069997,-41.80634615999588,52970.98250568 2025-06-27,03:29:22.000,178,11081862,115485,0,1750994961,13898.152985629997,-42.13765527000214,52970.79385344001 2025-06-27,03:29:23.000,178,11081856,115165,0,1750994962,13898.058677289991,-42.412571339998976,52970.633149680005 2025-06-27,03:29:24.000,178,11081862,115165,0,1750994963,13897.890269539996,-42.63109437000094,52970.59821408 2025-06-27,03:29:25.000,178,11081836,115005,0,1750994964,13897.667971309995,-42.97650173999864,52970.48642016001 2025-06-27,03:29:26.000,178,11081860,115365,0,1750994965,13897.398518909999,-43.36420388999977,52970.346677760004 2025-06-27,03:29:27.000,178,11081845,115245,0,1750994966,13897.142539129993,-43.78010255999834,52970.22090960001 2025-06-27,03:29:28.000,178,11081931,115165,0,1750994967,13896.974131379997,-44.1325590599954,52970.144051279996 2025-06-27,03:29:29.000,178,11081850,115325,0,1750994968,13896.852877799996,-44.64714554999955,52969.99033464 2025-06-27,03:29:30.000,178,11081872,115085,0,1750994969,13896.70467898,-45.140584649998345,52969.89950208 2025-06-27,03:29:31.000,178,11081821,115245,0,1750994970,13896.54300754,-45.53533592999884,52969.81565664001 2025-06-27,03:29:32.000,178,11081860,115165,0,1750994971,13896.367863479994,-45.88074329999654,52969.7318112 2025-06-27,03:29:33.000,178,11081870,115205,0,1750994972,13896.219664659999,-46.3107402300011,52969.63399152 2025-06-27,03:29:34.000,178,11081845,115085,0,1750994973,13896.057993219998,-46.649098469999444,52969.54315896 2025-06-27,03:29:35.000,178,11081860,115085,0,1750994974,13895.916530709997,-47.07204626999737,52969.49424912 2025-06-27,03:29:36.000,178,11081858,115365,0,1750994975,13895.916530709997,-47.516141460000654,52969.40341656001 2025-06-27,03:29:37.000,178,11081912,115285,0,1750994976,13895.977157499998,-47.875647089997074,52969.361493840006 2025-06-27,03:29:38.000,178,11081840,115165,0,1750994977,13896.057993219998,-48.277447499996924,52969.31258400001 2025-06-27,03:29:39.000,178,11081872,115205,0,1750994978,13896.132092629989,-48.46072488000209,52969.31258400001 2025-06-27,03:29:40.000,178,11081830,115365,0,1750994979,13896.172510489989,-48.679247909996775,52969.291622640005 2025-06-27,03:29:41.000,178,11081814,115165,0,1750994980,13896.078202149998,-48.93301658999553,52969.291622640005 2025-06-27,03:29:42.000,178,11081885,115085,0,1750994981,13896.145565249994,-49.27137483000115,52969.36848096 2025-06-27,03:29:43.000,178,11081876,115445,0,1750994982,13896.219664659999,-49.51104525000119,52969.37546808 2025-06-27,03:29:44.000,178,11081899,115245,0,1750994983,13896.307236689994,-49.75776480000059,52969.39642944 2025-06-27,03:29:45.000,178,11081842,115645,0,1750994984,13896.33418192999,-50.004484349999984,52969.50123624001 2025-06-27,03:29:46.000,178,11081857,115325,0,1750994985,13896.280291449999,-50.32874432999961,52969.51521048 2025-06-27,03:29:47.000,178,11081840,115085,0,1750994986,13896.206192039994,-50.77988865000225,52969.61303016 2025-06-27,03:29:48.000,178,11081882,115365,0,1750994987,13896.27355513999,-51.231032969997614,52969.68988848001 2025-06-27,03:29:49.000,178,11081866,115165,0,1750994988,13896.40154503,-51.70332467999833,52969.77373392 2025-06-27,03:29:50.000,178,11081872,115325,0,1750994989,13896.53627122999,-52.13332160999562,52969.87854072 2025-06-27,03:29:51.000,178,11081863,115405,0,1750994990,13896.66426112,-52.50692549999803,52969.9414248 2025-06-27,03:29:52.000,178,11081850,114965,0,1750994991,13896.718151599991,-52.87348026000109,52970.06020584 2025-06-27,03:29:53.000,178,11081888,115245,0,1750994992,13896.711415289996,-53.32462457999645,52970.185974 2025-06-27,03:29:54.000,178,11081865,115125,0,1750994993,13896.66426112,-53.69822846999887,52970.28379368 2025-06-27,03:29:55.000,178,11081829,115165,0,1750994994,13896.529534919995,-54.163471050000226,52970.416548960005 2025-06-27,03:29:56.000,178,11081887,115205,0,1750994995,13896.428490269995,-54.621664500002225,52970.54231712 2025-06-27,03:29:57.000,178,11081840,115005,0,1750994996,13896.327445619994,-55.09395620999567,52970.66109816 2025-06-27,03:29:58.000,178,11081824,115325,0,1750994997,13896.31397299999,-55.45346183999936,52970.751930720005 2025-06-27,03:29:59.000,178,11081822,115325,0,1750994998,13896.280291449999,-55.904606160002004,52970.92660872 2025-06-27,03:30:00.000,178,11081886,115325,0,1750994999,13896.307236689994,-56.36279960999673,52971.03141552001 2025-06-27,03:30:01.000,178,11081848,115045,0,1750995000,13896.327445619994,-56.701157850002346,52971.1641708 2025-06-27,03:30:02.000,178,11081864,115605,0,1750995001,13896.239873589999,-57.1029582600022,52971.255003360006 2025-06-27,03:30:03.000,178,11081868,115365,0,1750995002,13896.057993219998,-57.49066040999605,52971.35981016 2025-06-27,03:30:04.000,178,11081837,115365,0,1750995003,13895.930003330002,-57.97705037999549,52971.42968136 2025-06-27,03:30:05.000,178,11081894,115325,0,1750995004,13895.775068199997,-58.526882519996434,52971.49256544001 2025-06-27,03:30:06.000,178,11081805,115125,0,1750995005,13895.647078310001,-59.04146901000058,52971.6183336 2025-06-27,03:30:07.000,178,11081896,115525,0,1750995006,13895.45846162999,-59.66179244999512,52971.77903736001 2025-06-27,03:30:08.000,178,11081901,115365,0,1750995007,13895.33720804999,-60.3526071899978,52971.91877976001 2025-06-27,03:30:09.000,178,11081853,115005,0,1750995008,13895.229427089995,-60.95178324000153,52972.0026252 2025-06-27,03:30:10.000,178,11081817,115165,0,1750995009,13895.12164613,-61.55800841999735,52972.191277440004 2025-06-27,03:30:11.000,178,11081862,115125,0,1750995010,13894.919556829998,-62.11488968999765,52972.310058480005 2025-06-27,03:30:12.000,178,11081900,115205,0,1750995011,13894.730940150002,-62.65767269999924,52972.40089104001 2025-06-27,03:30:13.000,178,11081887,115005,0,1750995012,13894.508641920002,-63.200455710000824,52972.58255616 2025-06-27,03:30:14.000,178,11081822,115205,0,1750995013,13894.353706789996,-63.70799306999834,52972.79216976 2025-06-27,03:30:15.000,178,11081843,115325,0,1750995014,13894.171826419995,-64.25077607999992,52972.96684776 2025-06-27,03:30:16.000,178,11081825,115245,0,1750995015,13894.06404546,-64.6173308399957,52973.1555 2025-06-27,03:30:17.000,178,11081893,115285,0,1750995016,13893.888901399994,-65.00503298999683,52973.30921664001 2025-06-27,03:30:18.000,178,11081857,115325,0,1750995017,13893.754175199989,-65.31519470999774,52973.553765840006 2025-06-27,03:30:19.000,178,11081810,115165,0,1750995018,13893.572294829988,-65.59715991000121,52973.68652112 2025-06-27,03:30:20.000,178,11081872,115165,0,1750995019,13893.424096009992,-65.82978120000189,52973.889147600006 2025-06-27,03:30:21.000,178,11081868,115325,0,1750995020,13893.282633499992,-66.09059901,52974.12670968001 2025-06-27,03:30:22.000,178,11081849,114925,0,1750995021,13893.215270399996,-66.3866624700022,52974.38523312001 2025-06-27,03:30:23.000,178,11081869,115445,0,1750995022,13893.215270399996,-66.71092245000182,52974.657730800005 2025-06-27,03:30:24.000,178,11081810,115165,0,1750995023,13893.222006709992,-67.00698590999673,52974.86734440001 2025-06-27,03:30:25.000,178,11081846,115165,0,1750995024,13893.10748944,-67.30304936999892,52975.18875192 2025-06-27,03:30:26.000,178,11081835,115365,0,1750995025,13893.04686265,-67.55681804999767,52975.447275360006 2025-06-27,03:30:27.000,178,11081853,115045,0,1750995026,13892.972763239995,-67.93042194000009,52975.79663136 2025-06-27,03:30:28.000,178,11081830,115285,0,1750995027,13892.89866382999,-68.34632060999866,52976.04118056001 2025-06-27,03:30:29.000,178,11081785,115365,0,1750995028,13892.86498228,-68.83975970999745,52976.40451080001 2025-06-27,03:30:30.000,178,11081897,115445,0,1750995029,13892.80435549,-69.31910054999753,52976.69796984 2025-06-27,03:30:31.000,178,11081835,115445,0,1750995030,13892.78414656,-69.80549051999697,52977.06828720001 2025-06-27,03:30:32.000,178,11081869,115245,0,1750995031,13892.78414656,-70.20729092999682,52977.43161744001 2025-06-27,03:30:33.000,178,11081808,115285,0,1750995032,13892.79761917999,-70.6513861200001,52977.85783176 2025-06-27,03:30:34.000,178,11081899,115405,0,1750995033,13892.811091799995,-71.0954813099961,52978.22116200001 2025-06-27,03:30:35.000,178,11081889,115245,0,1750995034,13892.76393763,-71.48318345999724,52978.66135056 2025-06-27,03:30:36.000,178,11081861,115365,0,1750995035,13892.61573880999,-71.82859083000221,52979.07359064 2025-06-27,03:30:37.000,178,11081865,115445,0,1750995036,13892.379967959998,-72.13170341999648,52979.471856480006 2025-06-27,03:30:38.000,178,11081795,115205,0,1750995037,13892.198087589997,-72.49120905000018,52979.91204504 2025-06-27,03:30:39.000,178,11081866,115525,0,1750995038,13891.90842626,-72.78727250999509,52980.359220720005 2025-06-27,03:30:40.000,178,11081884,115405,0,1750995039,13891.733282199995,-72.97054989000026,52980.813383520006 2025-06-27,03:30:41.000,178,11081847,115325,0,1750995040,13891.430148249994,-73.04809032000048,52981.30248192 2025-06-27,03:30:42.000,178,11081780,115285,0,1750995041,13891.120277989998,-73.19612205000158,52981.72869624 2025-06-27,03:30:43.000,178,11081785,115045,0,1750995042,13890.891243450002,-73.44284160000097,52982.16189768 2025-06-27,03:30:44.000,178,11081848,115165,0,1750995043,13890.50053746999,-73.71070853999845,52982.65099608001 2025-06-27,03:30:45.000,178,11081875,115285,0,1750995044,13890.31865709999,-73.98562460999528,52983.140094480004 2025-06-27,03:30:46.000,178,11081847,115445,0,1750995045,13890.190667209994,-74.16890199000045,52983.68508984001 2025-06-27,03:30:47.000,178,11081865,115245,0,1750995046,13890.35907495999,-74.28168806999747,52984.167201120006 2025-06-27,03:30:48.000,178,11081878,115245,0,1750995047,13890.60158211999,-74.39447415000177,52984.76110632001 2025-06-27,03:30:49.000,178,11081843,115445,0,1750995048,13890.58137318999,-74.5707024000003,52985.32706304 2025-06-27,03:30:50.000,178,11081872,115365,0,1750995049,13890.35907495999,-74.75397977999819,52985.86507128001 2025-06-27,03:30:51.000,178,11081827,115325,0,1750995050,13890.089622559994,-74.8174219499997,52986.38910528001 2025-06-27,03:30:52.000,178,11081874,115245,0,1750995051,13889.840379089997,-75.10643627999525,52986.94108776001 2025-06-27,03:30:53.000,178,11081907,115165,0,1750995052,13889.618080859997,-75.45889277999959,52987.52101872001 2025-06-27,03:30:54.000,178,11081909,115005,0,1750995053,13889.503563589991,-75.75495624000177,52988.05902696 2025-06-27,03:30:55.000,178,11081830,115285,0,1750995054,13889.30147428999,-76.02282317999925,52988.61799656001 2025-06-27,03:30:56.000,178,11081830,115365,0,1750995055,13888.984867719999,-76.28364098999737,52989.16997904001 2025-06-27,03:30:57.000,178,11081856,115005,0,1750995056,13888.769305799993,-76.4598692399959,52989.74292288001 2025-06-27,03:30:58.000,178,11081846,115605,0,1750995057,13888.607634359993,-76.69953965999593,52990.3787508 2025-06-27,03:30:59.000,178,11081878,114925,0,1750995058,13888.621106979997,-76.95330834000197,52990.91675904001 2025-06-27,03:31:00.000,178,11081895,115205,0,1750995059,13888.701942699998,-76.94625920999533,52991.51066424 2025-06-27,03:31:01.000,178,11081880,115285,0,1750995060,13888.479644469997,-76.96035747000133,52992.11155656 2025-06-27,03:31:02.000,178,11081824,115205,0,1750995061,13888.223664689991,-76.93216094999661,52992.649564800005 2025-06-27,03:31:03.000,178,11081929,115285,0,1750995062,13888.12262003999,-76.92511181999726,52993.22250864001 2025-06-27,03:31:04.000,178,11081847,115365,0,1750995063,13888.095674799995,-76.9815048599994,52993.823400960006 2025-06-27,03:31:05.000,178,11081805,115285,0,1750995064,13888.176510519996,-76.84052225999767,52994.43826752001 2025-06-27,03:31:06.000,178,11081881,115285,0,1750995065,13888.12262003999,-76.66429400999914,52995.0601212 2025-06-27,03:31:07.000,178,11081889,115325,0,1750995066,13888.16977421,-76.55855706000148,52995.6540264 2025-06-27,03:31:08.000,178,11081854,115205,0,1750995067,13888.12262003999,-76.276591859998,52996.289854320006 2025-06-27,03:31:09.000,178,11081875,115565,0,1750995068,13887.88684919,-76.05101969999669,52996.841836800006 2025-06-27,03:31:10.000,178,11081902,115085,0,1750995069,13887.475934280003,-75.77610362999985,52997.442729120005 2025-06-27,03:31:11.000,178,11081838,115205,0,1750995070,13887.260372359997,-75.75495624000177,52998.03663432001 2025-06-27,03:31:12.000,178,11081874,115045,0,1750995071,13887.334471770002,-75.77610362999985,52998.616565280005 2025-06-27,03:31:13.000,178,11081867,115365,0,1750995072,13887.112173540001,-75.76200537000113,52999.19649624 2025-06-27,03:31:14.000,178,11081892,115125,0,1750995073,13886.795566969995,-75.82544753999537,52999.80437568001 2025-06-27,03:31:15.000,178,11081878,115245,0,1750995074,13886.795566969995,-75.81134927999665,53000.42622936 2025-06-27,03:31:16.000,178,11081868,115325,0,1750995075,13886.68104969999,-75.75495624000177,53001.04109592 2025-06-27,03:31:17.000,178,11081855,115365,0,1750995076,13886.734940179995,-75.8677423199988,53001.635001120005 2025-06-27,03:31:18.000,178,11081845,115205,0,1750995077,13887.098700919996,-76.02987230999861,53002.28480328 2025-06-27,03:31:19.000,178,11081884,115325,0,1750995078,13887.361417009997,-76.14970752000227,53002.976528160005 2025-06-27,03:31:20.000,178,11081874,115085,0,1750995079,13887.718441439989,-76.09331448000012,53003.71017576001 2025-06-27,03:31:21.000,178,11081902,115325,0,1750995080,13888.223664689991,-76.04397056999733,53004.4927332 2025-06-27,03:31:22.000,178,11081852,115325,0,1750995081,13888.749096869993,-75.98052839999582,53005.31022624 2025-06-27,03:31:23.000,178,11081833,115085,0,1750995082,13889.32168321999,-75.83954580000136,53006.162654880005 2025-06-27,03:31:24.000,178,11081868,115325,0,1750995083,13889.961632669998,-75.76200537000113,53007.09194184001 2025-06-27,03:31:25.000,178,11081823,115045,0,1750995084,13890.52074639999,-75.54348233999917,53008.06315152 2025-06-27,03:31:26.000,178,11081834,115245,0,1750995085,13890.897979759997,-75.21922235999955,53008.98545136001 2025-06-27,03:31:27.000,178,11081878,115085,0,1750995086,13891.275213119989,-74.97250281000015,53009.94268680001 2025-06-27,03:31:28.000,178,11081874,115365,0,1750995087,13891.71980957999,-74.74693064999883,53010.93485784 2025-06-27,03:31:29.000,178,11081810,115125,0,1750995088,13892.231769140002,-74.62004630999581,53011.95497736001 2025-06-27,03:31:30.000,178,11081826,115085,0,1750995089,13892.7437287,-74.4226706699992,53012.89125144001 2025-06-27,03:31:31.000,178,11081870,115325,0,1750995090,13893.208534090001,-74.16185286000109,53013.90438384 2025-06-27,03:31:32.000,178,11081913,115005,0,1750995091,13893.713757339989,-73.84464201000083,53014.99437456001 2025-06-27,03:31:33.000,178,11081893,115085,0,1750995092,13894.070781769995,-73.59792246000143,53016.00051984001 2025-06-27,03:31:34.000,178,11081820,115085,0,1750995093,13894.32676155,-73.37235030000011,53016.97871664 2025-06-27,03:31:35.000,178,11081883,115245,0,1750995094,13894.589477640002,-73.20317118000094,53018.047746000004 2025-06-27,03:31:36.000,178,11081834,115285,0,1750995095,13894.737676459998,-73.02694292999513,53019.01196856 2025-06-27,03:31:37.000,178,11081927,115165,0,1750995096,13894.791566939988,-72.80841990000044,53019.962216880005 2025-06-27,03:31:38.000,178,11081883,115205,0,1750995097,13894.784830629993,-72.61104425999656,53021.00329776 2025-06-27,03:31:39.000,178,11081894,115325,0,1750995098,13894.757885389998,-72.44891426999675,53021.91861048001 2025-06-27,03:31:40.000,178,11081839,115405,0,1750995099,13894.825248489993,-72.26563688999886,53022.81994896 2025-06-27,03:31:41.000,178,11081858,115205,0,1750995100,13894.751149080003,-72.05416298999626,53023.72827456 2025-06-27,03:31:42.000,178,11081867,115125,0,1750995101,13894.697258599997,-71.99776995000138,53024.5457676 2025-06-27,03:31:43.000,178,11081834,115365,0,1750995102,13894.441278819992,-71.95547516999795,53025.391209119996 2025-06-27,03:31:44.000,178,11081859,115005,0,1750995103,13894.07751807999,-71.82154169999558,53026.19472792 2025-06-27,03:31:45.000,178,11081864,115205,0,1750995104,13893.83501091999,-71.65941170999577,53026.956324000006 2025-06-27,03:31:46.000,178,11081807,115205,0,1750995105,13893.727229959994,-71.44088868000108,53027.66901024001 2025-06-27,03:31:47.000,178,11081935,114845,0,1750995106,13893.646394239993,-71.22236564999912,53028.40265784 2025-06-27,03:31:48.000,178,11081911,115325,0,1750995107,13893.585767449993,-71.01794087999588,53029.17822816001 2025-06-27,03:31:49.000,178,11081856,115325,0,1750995108,13893.343260289992,-70.9967934899978,53029.86995304 2025-06-27,03:31:50.000,178,11081875,115085,0,1750995109,13892.99970847999,-70.93335131999629,53030.54071656 2025-06-27,03:31:51.000,178,11081851,115285,0,1750995110,13892.71678345999,-70.90515479999885,53031.26038992 2025-06-27,03:31:52.000,178,11081889,115245,0,1750995111,13892.61573880999,-70.85581088999606,53031.88923072001 2025-06-27,03:31:53.000,178,11081871,115325,0,1750995112,13892.548375709994,-70.73597567999968,53032.58095560001 2025-06-27,03:31:54.000,178,11081892,115365,0,1750995113,13892.454067369988,-70.56679656000051,53033.29364184 2025-06-27,03:31:55.000,178,11081860,115205,0,1750995114,13892.474276299989,-70.36237178999727,53033.929469760005 2025-06-27,03:31:56.000,178,11081904,115165,0,1750995115,13892.602266189999,-69.93237485999998,53034.600233280005 2025-06-27,03:31:57.000,178,11081826,115365,0,1750995116,13892.98623586,-69.52352532000077,53035.25003544 2025-06-27,03:31:58.000,178,11081871,115365,0,1750995117,13893.370205530002,-69.2063144700005,53035.990670160005 2025-06-27,03:31:59.000,178,11081891,115005,0,1750995118,13893.808065679994,-68.80451406000066,53036.71733064 2025-06-27,03:32:00.000,178,11081800,115325,0,1750995119,13894.380652029991,-68.38861539000209,53037.47892672 2025-06-27,03:32:01.000,178,11081881,115165,0,1750995120,13894.980183619999,-67.82468498999515,53038.289432640006 2025-06-27,03:32:02.000,178,11081873,115045,0,1750995121,13895.754859269997,-67.11272286000167,53039.09993856001 2025-06-27,03:32:03.000,178,11081836,115245,0,1750995122,13896.59689801999,-66.3725642099962,53039.93140584 2025-06-27,03:32:04.000,178,11081864,115685,0,1750995123,13897.411991529989,-65.63945468999736,53040.81178296 2025-06-27,03:32:05.000,178,11081837,115245,0,1750995124,13898.166458250002,-64.85700125999574,53041.73408280001 2025-06-27,03:32:06.000,178,11081900,115205,0,1750995125,13898.90071604,-64.11684260999755,53042.63542128 2025-06-27,03:32:07.000,178,11081840,115165,0,1750995126,13899.439620839992,-63.35553657000128,53043.52977264001 2025-06-27,03:32:08.000,178,11081899,115525,0,1750995127,13899.91116253999,-62.64357444000052,53044.493995200006 2025-06-27,03:32:09.000,178,11081863,115285,0,1750995128,13900.36249531,-61.97390708999592,53045.40930792 2025-06-27,03:32:10.000,178,11081884,115245,0,1750995129,13900.732992359997,-61.38882929999818,53046.387504720005 2025-06-27,03:32:11.000,178,11081878,115325,0,1750995130,13901.022653689994,-60.80375151000044,53047.323778800004 2025-06-27,03:32:12.000,178,11081899,115325,0,1750995131,13901.285369779995,-60.31031241000164,53048.23909152 2025-06-27,03:32:13.000,178,11081833,115285,0,1750995132,13901.55482217999,-59.971954169996025,53049.06357168001 2025-06-27,03:32:14.000,178,11081861,115325,0,1750995133,13901.804065650002,-59.619497669998964,53049.89503896 2025-06-27,03:32:15.000,178,11081878,115405,0,1750995134,13902.167826389988,-59.25294290999591,53050.7824032 2025-06-27,03:32:16.000,178,11081889,115125,0,1750995135,13902.55179605999,-58.921633799996926,53051.585922000006 2025-06-27,03:32:17.000,178,11081838,115125,0,1750995136,13902.929029419996,-58.63966860000073,53052.39642792001 2025-06-27,03:32:18.000,178,11081903,115045,0,1750995137,13903.339944329993,-58.392949050001334,53053.23488232001 2025-06-27,03:32:19.000,178,11081847,115085,0,1750995138,13903.663287209994,-58.14622950000194,53054.03840112 2025-06-27,03:32:20.000,178,11081926,115365,0,1750995139,13903.95968485,-57.85016603999975,53054.84890704 2025-06-27,03:32:21.000,178,11081836,115365,0,1750995140,13904.141565220001,-57.5470534499982,53055.659412960005 2025-06-27,03:32:22.000,178,11081922,115005,0,1750995141,13904.202192010001,-57.18049868999515,53056.32318936001 2025-06-27,03:32:23.000,178,11081898,115165,0,1750995142,13904.256082489992,-56.75755088999722,53057.11273392001 2025-06-27,03:32:24.000,178,11081828,115445,0,1750995143,13904.202192010001,-56.36279960999673,53057.81843304 2025-06-27,03:32:25.000,178,11081842,115125,0,1750995144,13904.087674739996,-55.87640963999729,53058.48220944001 2025-06-27,03:32:26.000,178,11081854,115285,0,1750995145,13903.93273960999,-55.49575661999552,53059.19489568 2025-06-27,03:32:27.000,178,11081843,115445,0,1750995146,13903.77780448,-55.05166142999951,53059.82373648001 2025-06-27,03:32:28.000,178,11081906,115285,0,1750995147,13903.60939672999,-54.628713630001585,53060.48751288 2025-06-27,03:32:29.000,178,11081879,115045,0,1750995148,13903.521824699994,-54.31855191000068,53061.123340800004 2025-06-27,03:32:30.000,178,11081927,115125,0,1750995149,13903.360153259993,-54.03658670999721,53061.626413440004 2025-06-27,03:32:31.000,178,11081912,115005,0,1750995150,13903.158063959992,-53.69822846999887,53062.248267120005 2025-06-27,03:32:32.000,178,11081857,115125,0,1750995151,13902.929029419996,-53.44445979000011,53062.78627536 2025-06-27,03:32:33.000,178,11081869,115245,0,1750995152,13902.82124846,-53.20478937000007,53063.38018056 2025-06-27,03:32:34.000,178,11081886,115645,0,1750995153,13902.69325856999,-52.92987329999596,53063.93915016 2025-06-27,03:32:35.000,178,11081903,115325,0,1750995154,13902.545059749995,-52.676104619997204,53064.4422228 2025-06-27,03:32:36.000,178,11081854,115485,0,1750995155,13902.43054247999,-52.39413942000101,53064.93830832 2025-06-27,03:32:37.000,178,11081905,115445,0,1750995156,13902.403597239994,-52.10512508999818,53065.46234232 2025-06-27,03:32:38.000,178,11081879,115325,0,1750995157,13902.282343659994,-51.76676684999984,53065.96541496 2025-06-27,03:32:39.000,178,11081886,115325,0,1750995158,13902.120672219993,-51.47775251999701,53066.43355200001 2025-06-27,03:32:40.000,178,11081877,115405,0,1750995159,13901.952264469997,-51.174639929995465,53066.894701920006 2025-06-27,03:32:41.000,178,11081842,115445,0,1750995160,13901.864692440002,-50.88562559999991,53067.38380032 2025-06-27,03:32:42.000,178,11081933,115085,0,1750995161,13901.703021000001,-50.631856920001155,53067.88687296 2025-06-27,03:32:43.000,178,11081888,115325,0,1750995162,13901.54134956,-50.32169520000025,53068.39693272001 2025-06-27,03:32:44.000,178,11081873,115325,0,1750995163,13901.5009317,-49.948091309997835,53068.79519856 2025-06-27,03:32:45.000,178,11081876,115045,0,1750995164,13901.62218528,-49.60973306999949,53069.291284080005 2025-06-27,03:32:46.000,178,11081847,115245,0,1750995165,13901.790593029997,-49.17268700999557,53069.69653704001 2025-06-27,03:32:47.000,178,11081834,115405,0,1750995166,13901.992682329997,-48.679247909996775,53070.12275136001 2025-06-27,03:32:48.000,178,11081858,115085,0,1750995167,13902.100463289993,-48.1999070699967,53070.583901280006 2025-06-27,03:32:49.000,178,11081858,115685,0,1750995168,13902.214980559998,-47.74876275000133,53071.0450512 2025-06-27,03:32:50.000,178,11081831,115245,0,1750995169,13902.295816279999,-47.30466755999805,53071.450304160004 2025-06-27,03:32:51.000,178,11081885,115005,0,1750995170,13902.289079969989,-46.90991627999756,53071.94638968001 2025-06-27,03:32:52.000,178,11081838,115245,0,1750995171,13902.36991568999,-46.536312389995146,53072.42151384001 2025-06-27,03:32:53.000,178,11081848,115005,0,1750995172,13902.383388309994,-46.20500327999616,53072.88266376001 2025-06-27,03:32:54.000,178,11081879,115285,0,1750995173,13902.444015099994,-45.89484155999526,53073.30189096 2025-06-27,03:32:55.000,178,11081824,115205,0,1750995174,13902.51811451,-45.605827229999704,53073.74207952001 2025-06-27,03:32:56.000,178,11081902,115445,0,1750995175,13902.5787413,-45.260419860002,53074.21720368 2025-06-27,03:32:57.000,178,11081838,115285,0,1750995176,13902.605686539995,-44.907963359997666,53074.62944376001 2025-06-27,03:32:58.000,178,11081876,115245,0,1750995177,13902.545059749995,-44.5907525099974,53075.090593680005 2025-06-27,03:32:59.000,178,11081917,115245,0,1750995178,13902.55179605999,-44.344032959998,53075.50982088 2025-06-27,03:33:00.000,178,11081869,115245,0,1750995179,13902.53832344,-44.055018629995175,53075.94302232001 2025-06-27,03:33:01.000,178,11081847,115085,0,1750995180,13902.464224029995,-43.84354472999985,53076.46705632 2025-06-27,03:33:02.000,178,11081834,115365,0,1750995181,13902.41706986,-43.53338300999894,53076.94218048 2025-06-27,03:33:03.000,178,11081896,115205,0,1750995182,13902.336234139999,-43.3289582399957,53077.34743344 2025-06-27,03:33:04.000,178,11081875,115125,0,1750995183,13902.235189489998,-43.061091299998225,53077.80858336 2025-06-27,03:33:05.000,178,11081866,115365,0,1750995184,13902.161090079993,-42.77912610000203,53078.21383632 2025-06-27,03:33:06.000,178,11081911,115365,0,1750995185,13901.972473399997,-42.419620469998335,53078.626076399996 2025-06-27,03:33:07.000,178,11081940,115085,0,1750995186,13901.844483510002,-42.05306570999528,53079.03831648001 2025-06-27,03:33:08.000,178,11081861,115285,0,1750995187,13901.689548379996,-41.608970519999275,53079.43658232 2025-06-27,03:33:09.000,178,11081856,115245,0,1750995188,13901.595240039991,-41.17897359000199,53079.92568072001 2025-06-27,03:33:10.000,178,11081843,115165,0,1750995189,13901.595240039991,-40.784222310001496,53080.240101120005 2025-06-27,03:33:11.000,178,11081877,115165,0,1750995190,13901.447041219995,-40.49520797999867,53080.72919952 2025-06-27,03:33:12.000,178,11081826,115405,0,1750995191,13901.036126309999,-40.3260288599995,53081.14842672001 2025-06-27,03:33:13.000,178,11081897,115285,0,1750995192,13900.375967929991,-40.19209538999712,53081.48380848001 2025-06-27,03:33:14.000,178,11081820,115245,0,1750995193,13899.97178932999,-39.81849150000198,53081.868100080006 2025-06-27,03:33:15.000,178,11081831,115365,0,1750995194,13899.897689919999,-39.289806749999116,53082.203481840006 2025-06-27,03:33:16.000,178,11081849,115325,0,1750995195,13899.95158039999,-38.68358156999602,53082.538863600006 2025-06-27,03:33:17.000,178,11081854,115285,0,1750995196,13900.11998815,-38.063258130001486,53082.874245360006 2025-06-27,03:33:18.000,178,11081866,115205,0,1750995197,13900.328813759996,-37.47818033999647,53083.30045968001 2025-06-27,03:33:19.000,178,11081891,115045,0,1750995198,13900.564584610001,-36.94949559000088,53083.6218672 2025-06-27,03:33:20.000,178,11081884,115085,0,1750995199,13900.780146529993,-36.47720388000016,53083.97122320001 2025-06-27,03:33:21.000,178,11081869,115565,0,1750995200,13901.002444759994,-36.05425608000223,53084.40442464001 2025-06-27,03:33:22.000,178,11081894,115245,0,1750995201,13901.27189715999,-35.62425914999767,53084.73980640001 2025-06-27,03:33:23.000,178,11081868,115205,0,1750995202,13901.55482217999,-35.173114830002305,53085.221917680006 2025-06-27,03:33:24.000,178,11081921,115365,0,1750995203,13901.810801959997,-34.672626599996875,53085.56428656 2025-06-27,03:33:25.000,178,11081868,115325,0,1750995204,13902.073518049998,-34.36246487999597,53085.90665544 2025-06-27,03:33:26.000,178,11081843,115245,0,1750995205,13902.322761519994,-34.024106639997626,53086.33286976 2025-06-27,03:33:27.000,178,11081869,115085,0,1750995206,13902.55179605999,-33.74919057000079,53086.6962 2025-06-27,03:33:28.000,178,11081887,115365,0,1750995207,13902.834721079991,-33.37558667999838,53087.14337568 2025-06-27,03:33:29.000,178,11081851,115285,0,1750995208,13903.003128830002,-32.931491489995096,53087.49273168001 2025-06-27,03:33:30.000,178,11081843,115285,0,1750995209,13903.265844920003,-32.55788759999996,53087.90497176001 2025-06-27,03:33:31.000,178,11081885,115285,0,1750995210,13903.461197909994,-32.03625197999645,53088.28227624001 2025-06-27,03:33:32.000,178,11081912,115365,0,1750995211,13903.474670529999,-31.45117418999871,53088.59669664001 2025-06-27,03:33:33.000,178,11081839,115165,0,1750995212,13903.292790159998,-30.894292919998406,53088.98797536 2025-06-27,03:33:34.000,178,11081826,115205,0,1750995213,13902.976183589992,-30.35855903999618,53089.33733136001 2025-06-27,03:33:35.000,178,11081851,115005,0,1750995214,13902.767357979996,-29.82987429000059,53089.62380328001 2025-06-27,03:33:36.000,178,11081870,115445,0,1750995215,13902.69325856999,-29.251845630002208,53089.97315928 2025-06-27,03:33:37.000,178,11081882,115285,0,1750995216,13902.794303219991,-28.68791522999527,53090.26661832 2025-06-27,03:33:38.000,178,11081798,115485,0,1750995217,13902.929029419996,-28.159230479999678,53090.59501296 2025-06-27,03:33:39.000,178,11081837,115005,0,1750995218,13903.030074069997,-27.715135289996397,53090.86751064 2025-06-27,03:33:40.000,178,11081790,115245,0,1750995219,13903.178272889993,-27.23579444999632,53091.15398256 2025-06-27,03:33:41.000,178,11081862,115365,0,1750995220,13903.319735399993,-26.81989577999775,53091.44045448 2025-06-27,03:33:42.000,178,11081844,115325,0,1750995221,13903.319735399993,-26.481537539999408,53091.69897792 2025-06-27,03:33:43.000,178,11081908,115205,0,1750995222,13903.117646099992,-26.19957233999594,53091.96448848 2025-06-27,03:33:44.000,178,11081901,115005,0,1750995223,13902.72020381,-26.086786259998917,53092.243973280005 2025-06-27,03:33:45.000,178,11081894,115405,0,1750995224,13902.55179605999,-25.945803659997182,53092.411664160005 2025-06-27,03:33:46.000,178,11081835,115005,0,1750995225,13902.57200498999,-25.642691069995635,53092.67018760001 2025-06-27,03:33:47.000,178,11081880,115165,0,1750995226,13902.726940119996,-25.32548021999537,53092.88678832001 2025-06-27,03:33:48.000,178,11081895,115205,0,1750995227,13902.949238349996,-24.902532419997442,53093.082427680005 2025-06-27,03:33:49.000,178,11081890,115085,0,1750995228,13903.218690749993,-24.38794593000057,53093.30601552 2025-06-27,03:33:50.000,178,11081864,115125,0,1750995229,13903.454461599998,-23.901555960001133,53093.50864200001 2025-06-27,03:33:51.000,178,11081853,115125,0,1750995230,13903.643078279994,-23.45746076999785,53093.74620408001 2025-06-27,03:33:52.000,178,11081879,115245,0,1750995231,13903.824958649995,-22.92877602000226,53093.88594648 2025-06-27,03:33:53.000,178,11081841,115125,0,1750995232,13903.91253067999,-22.47058257000026,53094.1025472 2025-06-27,03:33:54.000,178,11081857,115085,0,1750995233,13904.04052057,-22.05468390000169,53094.31914792001 2025-06-27,03:33:55.000,178,11081882,115125,0,1750995234,13904.080938430001,-21.56124479999562,53094.48683880001 2025-06-27,03:33:56.000,178,11081881,115325,0,1750995235,13904.249346179997,-21.060756569997466,53094.61260696001 2025-06-27,03:33:57.000,178,11081833,115085,0,1750995236,13904.390808689997,-20.503875299997162,53094.81523344 2025-06-27,03:33:58.000,178,11081886,115045,0,1750995237,13904.586161679988,-19.94699402999686,53094.9410016 2025-06-27,03:33:59.000,178,11081819,115445,0,1750995238,13904.78825097999,-19.418309280001267,53095.11567960001 2025-06-27,03:34:00.000,178,11081862,115405,0,1750995239,13905.03075813999,-18.875526269999682,53095.20651216001 2025-06-27,03:34:01.000,178,11081900,115165,0,1750995240,13905.19242957999,-18.339792389997456,53095.332280320006 2025-06-27,03:34:02.000,178,11081891,115405,0,1750995241,13905.434936739992,-17.79700937999587,53095.430100000005 2025-06-27,03:34:03.000,178,11081850,115365,0,1750995242,13905.663971280002,-17.25422637000156,53095.58381664 2025-06-27,03:34:04.000,178,11081856,115325,0,1750995243,13905.886269509989,-16.79603291999956,53095.73054616 2025-06-27,03:34:05.000,178,11081825,115045,0,1750995244,13906.10856773999,-16.35898685999564,53095.814391600004 2025-06-27,03:34:06.000,178,11081836,115365,0,1750995245,13906.33086596999,-15.94308818999707,53095.80740448001 2025-06-27,03:34:07.000,178,11081847,115325,0,1750995246,13906.47906479,-15.569484300001932,53095.92618552001 2025-06-27,03:34:08.000,178,11081827,115085,0,1750995247,13906.607054679997,-15.266371710000385,53096.03797944 2025-06-27,03:34:09.000,178,11081931,115205,0,1750995248,13906.694626709992,-14.90686607999669,53096.051953680006 2025-06-27,03:34:10.000,178,11081919,115365,0,1750995249,13906.708099329997,-14.54031132000091,53096.100863520005 2025-06-27,03:34:11.000,178,11081830,115605,0,1750995250,13906.586845749996,-14.237198729999363,53096.16374760001 2025-06-27,03:34:12.000,178,11081915,115245,0,1750995251,13906.506010029996,-14.004577439998684,53096.219644560006 2025-06-27,03:34:13.000,178,11081887,115365,0,1750995252,13906.37802014,-13.821300060000794,53096.19169608001 2025-06-27,03:34:14.000,178,11081903,115605,0,1750995253,13906.29718442,-13.588678770000115,53096.10785064 2025-06-27,03:34:15.000,178,11081872,115205,0,1750995254,13906.23655763,-13.39835225999559,53096.14278624001 2025-06-27,03:34:16.000,178,11081890,115325,0,1750995255,13905.994050469999,-13.158681839995552,53096.0589408 2025-06-27,03:34:17.000,178,11081928,115445,0,1750995256,13905.583135560002,-12.904913159996795,53095.9890696 2025-06-27,03:34:18.000,178,11081869,115205,0,1750995257,13905.23958375,-12.735734039997624,53095.863301440004 2025-06-27,03:34:19.000,178,11081817,115205,0,1750995258,13905.044230759995,-12.503112749996944,53095.75849464001 2025-06-27,03:34:20.000,178,11081888,115405,0,1750995259,13904.90950455999,-12.256393199997547,53095.65368784 2025-06-27,03:34:21.000,178,11081839,115125,0,1750995260,13904.92971348999,-11.932133219997922,53095.49298408001 2025-06-27,03:34:22.000,178,11081881,115125,0,1750995261,13904.902768249995,-11.55148019999615,53095.36721592 2025-06-27,03:34:23.000,178,11081845,115365,0,1750995262,13904.646788469989,-11.149679789996298,53095.24843488 2025-06-27,03:34:24.000,178,11081862,115085,0,1750995263,13904.518798579993,-10.811321549997956,53095.12266672 2025-06-27,03:34:25.000,178,11081862,115285,0,1750995264,13904.565952749988,-10.437717659995542,53094.95497584 2025-06-27,03:34:26.000,178,11081861,115125,0,1750995265,13904.666997399989,-10.120506809995277,53094.77331072 2025-06-27,03:34:27.000,178,11081847,115405,0,1750995266,13904.89603194,-9.831492479999724,53094.63356832001 2025-06-27,03:34:28.000,178,11081872,115245,0,1750995267,13905.212638509991,-9.577723800000967,53094.40299336 2025-06-27,03:34:29.000,178,11081856,115125,0,1750995268,13905.502299840002,-9.309856859996216,53094.22132824 2025-06-27,03:34:30.000,178,11081866,114925,0,1750995269,13905.758279619993,-9.013793400001305,53094.0676116 2025-06-27,03:34:31.000,178,11081905,115245,0,1750995270,13906.000786779994,-8.724779069998476,53093.990753280006 2025-06-27,03:34:32.000,178,11081836,115085,0,1750995271,13906.182667149995,-8.456912130001001,53093.802101040004 2025-06-27,03:34:33.000,178,11081854,115285,0,1750995272,13906.31065703999,-8.18199605999689,53093.683320000004 2025-06-27,03:34:34.000,178,11081878,114805,0,1750995273,13906.45885586,-7.864785209996626,53093.52261624 2025-06-27,03:34:35.000,178,11081920,115045,0,1750995274,13906.526218959996,-7.618065659997228,53093.37588672 2025-06-27,03:34:36.000,178,11081868,115405,0,1750995275,13906.613790989992,-7.42069002000062,53093.21518296 2025-06-27,03:34:37.000,178,11081881,115325,0,1750995276,13906.586845749996,-7.152823079995869,53093.00556936001 2025-06-27,03:34:38.000,178,11081857,115325,0,1750995277,13906.674417779992,-6.913152659995831,53092.83787848001 2025-06-27,03:34:39.000,178,11081893,115245,0,1750995278,13906.782198740002,-6.638236589998996,53092.579355040005 2025-06-27,03:34:40.000,178,11081853,115205,0,1750995279,13906.856298149993,-6.285780090001936,53092.41865128 2025-06-27,03:34:41.000,178,11081867,115165,0,1750995280,13906.977551729993,-5.97561837000103,53092.22999904 2025-06-27,03:34:42.000,178,11081897,115325,0,1750995281,13906.997760659993,-5.644309260002046,53091.957501360004 2025-06-27,03:34:43.000,178,11081936,115205,0,1750995282,13907.024705899988,-5.327098410001781,53091.7269264 2025-06-27,03:34:44.000,178,11081960,115085,0,1750995283,13907.065123759989,-4.974641909997445,53091.54526128001 2025-06-27,03:34:45.000,178,11081943,115325,0,1750995284,13907.112277929999,-4.678578449995257,53091.26577648 2025-06-27,03:34:46.000,178,11081874,115605,0,1750995285,13907.193113649999,-4.438908029995218,53091.021227280005 2025-06-27,03:34:47.000,178,11081914,114965,0,1750995286,13907.34804877999,-4.192188479995821,53090.81161368 2025-06-27,03:34:48.000,178,11081885,115445,0,1750995287,13907.47603867,-3.9172724099989864,53090.56007736001 2025-06-27,03:34:49.000,178,11081950,115005,0,1750995288,13907.583819629996,-3.684651119998307,53090.3295024 2025-06-27,03:34:50.000,178,11081905,115365,0,1750995289,13907.711809519991,-3.487275480001699,53090.14783728 2025-06-27,03:34:51.000,178,11081814,115005,0,1750995290,13907.920635130002,-3.1277698499980033,53089.86835248001 2025-06-27,03:34:52.000,178,11081935,115165,0,1750995291,13908.001470850002,-2.74711682999623,53089.65175176001 2025-06-27,03:34:53.000,178,11081879,115085,0,1750995292,13908.169878599998,-2.436955109995324,53089.4211768 2025-06-27,03:34:54.000,178,11081897,115245,0,1750995293,13908.412385759999,-2.2043338200019207,53089.2115632 2025-06-27,03:34:55.000,178,11081862,115125,0,1750995294,13908.63468399,-2.0915477399976226,53089.02291096 2025-06-27,03:34:56.000,178,11081850,115205,0,1750995295,13908.937817940001,-1.964663400001882,53088.77836176 2025-06-27,03:34:57.000,178,11081851,115325,0,1750995296,13909.187061409997,-1.851877319997584,53088.54079968 2025-06-27,03:34:58.000,178,11081885,115365,0,1750995297,13909.456513809993,-1.640403420002258,53088.3032376 2025-06-27,03:34:59.000,178,11081847,115045,0,1750995298,13909.68554834999,-1.5699121200013906,53088.09362400001 2025-06-27,03:35:00.000,178,11081884,115525,0,1750995299,13909.92805550999,-1.4148312600009376,53087.82811344001 2025-06-27,03:35:01.000,178,11081894,115245,0,1750995300,13910.13688112,-1.224504749996413,53087.6045256 2025-06-27,03:35:02.000,178,11081867,115165,0,1750995301,13910.345706729997,-0.9707360699976562,53087.380937760005 2025-06-27,03:35:03.000,178,11081908,115445,0,1750995302,13910.601686509988,-0.752213039995695,53087.17132416 2025-06-27,03:35:04.000,178,11081877,114685,0,1750995303,13910.776830569994,-0.46319871000014246,53086.86389088 2025-06-27,03:35:05.000,178,11081872,115165,0,1750995304,13910.86440259999,-0.13893873000051826,53086.57043184 2025-06-27,03:35:06.000,178,11081855,115325,0,1750995305,13910.94523831999,0.17122299000038765,53086.26299856 2025-06-27,03:35:07.000,178,11081886,115325,0,1750995306,13910.91155677,0.4672864500025753,53086.060372080006 2025-06-27,03:35:08.000,178,11081841,115165,0,1750995307,13910.898084149994,0.6999077400032547,53085.79486152001 2025-06-27,03:35:09.000,178,11081873,115245,0,1750995308,13910.92502938999,0.9536764200020116,53085.49441536 2025-06-27,03:35:10.000,178,11081913,115045,0,1750995309,13910.91155677,1.1228555400011828,53085.152046480005 2025-06-27,03:35:11.000,178,11081855,115165,0,1750995310,13911.01260142,1.2638381400029175,53084.92147152 2025-06-27,03:35:12.000,178,11081912,115245,0,1750995311,13911.08670082999,1.3484277000025031,53084.60705112 2025-06-27,03:35:13.000,178,11081866,115365,0,1750995312,13911.133855,1.3836733499992988,53084.35551480001 2025-06-27,03:35:14.000,178,11081869,115005,0,1750995313,13911.18774547999,1.4330172600020887,53084.10397848 2025-06-27,03:35:15.000,178,11081853,115005,0,1750995314,13911.201218099995,1.4189190000033705,53083.78257096001 2025-06-27,03:35:16.000,178,11081889,115285,0,1750995315,13911.22816333999,1.4259681300027296,53083.56597024001 2025-06-27,03:35:17.000,178,11081908,115365,0,1750995316,13911.201218099995,1.3695750900005805,53083.25154984001 2025-06-27,03:35:18.000,178,11081860,115205,0,1750995317,13911.20795440999,1.3625259600012214,53083.020974880004 2025-06-27,03:35:19.000,178,11081862,115365,0,1750995318,13911.19448179,1.2779364000016358,53082.74149008 2025-06-27,03:35:20.000,178,11081832,115485,0,1750995319,13911.21469072,1.2497398800041992,53082.45501816 2025-06-27,03:35:21.000,178,11081832,115165,0,1750995320,13911.201218099995,1.235641619998205,53082.182520480004 2025-06-27,03:35:22.000,178,11081909,115165,0,1750995321,13911.11364607,1.2638381400029175,53081.868100080006 2025-06-27,03:35:23.000,178,11081824,115165,0,1750995322,13911.02607403999,1.292034660000354,53081.63752512 2025-06-27,03:35:24.000,178,11081936,115445,0,1750995323,13910.9317657,1.3061329199990723,53081.344066080004 2025-06-27,03:35:25.000,178,11081881,115245,0,1750995324,13910.99239249,1.3695750900005805,53080.97374872 2025-06-27,03:35:26.000,178,11081882,115125,0,1750995325,13910.96544724999,1.503508560002956,53080.68727680001 2025-06-27,03:35:27.000,178,11081899,115245,0,1750995326,13910.96544724999,1.6233437699993374,53080.37984352001 2025-06-27,03:35:28.000,178,11081914,114965,0,1750995327,13911.00586510999,1.6938350700002047,53080.14926856 2025-06-27,03:35:29.000,178,11081863,115365,0,1750995328,13910.999128799995,1.7784246299997903,53079.77895120001 2025-06-27,03:35:30.000,178,11081860,115205,0,1750995329,13911.02607403999,1.7925228899985086,53079.51344064001 2025-06-27,03:35:31.000,178,11081895,115005,0,1750995330,13911.02607403999,1.8207194100032211,53079.27587856001 2025-06-27,03:35:32.000,178,11081869,115045,0,1750995331,13911.04628296999,1.7925228899985086,53079.01036800001 2025-06-27,03:35:33.000,178,11081878,115205,0,1750995332,13911.05301928,1.7220315900049172,53078.6959476 2025-06-27,03:35:34.000,178,11081927,115205,0,1750995333,13911.07322821,1.6726876800021273,53078.43742416001 2025-06-27,03:35:35.000,178,11081929,115445,0,1750995334,13911.140591309995,1.6233437699993374,53078.05313256001 2025-06-27,03:35:36.000,178,11081869,115125,0,1750995335,13911.19448179,1.5599015999978292,53077.773647760005 2025-06-27,03:35:37.000,178,11081905,115205,0,1750995336,13911.23489965,1.496459430003597,53077.50115008001 2025-06-27,03:35:38.000,178,11081898,114965,0,1750995337,13911.261844889996,1.4682629099988844,53077.16576832001 2025-06-27,03:35:39.000,178,11081919,115285,0,1750995338,13911.22816333999,1.341378570003144,53076.935193360005 2025-06-27,03:35:40.000,178,11081886,115125,0,1750995339,13911.12711868999,1.2779364000016358,53076.58583736 2025-06-27,03:35:41.000,178,11081892,115205,0,1750995340,13911.14732761999,1.2074451000007684,53076.27141696 2025-06-27,03:35:42.000,178,11081893,115325,0,1750995341,13911.20795440999,1.1721994500039727,53075.94302232001 2025-06-27,03:35:43.000,178,11081940,115005,0,1750995342,13911.302262749996,1.3484277000025031,53075.62860192 2025-06-27,03:35:44.000,178,11081858,115165,0,1750995343,13911.308999059991,1.496459430003597,53075.36309136 2025-06-27,03:35:45.000,178,11081883,115245,0,1750995344,13911.329207989991,1.4330172600020887,53075.01373536001 2025-06-27,03:35:46.000,178,11081901,115205,0,1750995345,13911.416780020001,1.292034660000354,53074.755211920005 2025-06-27,03:35:47.000,178,11081877,115205,0,1750995346,13911.470670499992,1.1721994500039727,53074.41284304001 2025-06-27,03:35:48.000,178,11081940,115525,0,1750995347,13911.591924079992,0.9889220699988073,53074.12637112001 2025-06-27,03:35:49.000,178,11081906,115005,0,1750995348,13911.672759799992,0.7985955600015586,53073.83989920001 2025-06-27,03:35:50.000,178,11081854,115165,0,1750995349,13911.814222309993,0.6294164400023874,53073.54644016 2025-06-27,03:35:51.000,178,11081885,115605,0,1750995350,13911.901794339989,0.48138471000129357,53073.21804552001 2025-06-27,03:35:52.000,178,11081892,115085,0,1750995351,13911.962421129989,0.347451239998918,53072.92458648001 2025-06-27,03:35:53.000,178,11081872,114925,0,1750995352,13911.901794339989,0.19237037999846507,53072.67305016 2025-06-27,03:35:54.000,178,11081931,115285,0,1750995353,13911.814222309993,0.051387780004006345,53072.39356536 2025-06-27,03:35:55.000,178,11081883,115365,0,1750995354,13911.746859209998,-0.06844742999965092,53072.08613208001 2025-06-27,03:35:56.000,178,11081904,114845,0,1750995355,13911.612133009992,-0.17418437999731395,53071.79966016001 2025-06-27,03:35:57.000,178,11081871,115085,0,1750995356,13911.416780020001,-0.2658230699962587,53071.52716248 2025-06-27,03:35:58.000,178,11081880,115285,0,1750995357,13911.342680609996,-0.36451089000183856,53071.24069056 2025-06-27,03:35:59.000,178,11081904,115365,0,1750995358,13911.3359443,-0.46319871000014246,53070.99614136 2025-06-27,03:36:00.000,178,11081896,115245,0,1750995359,13911.27531751,-0.46319871000014246,53070.6956952 2025-06-27,03:36:01.000,178,11081912,115525,0,1750995360,13911.261844889996,-0.5618865299984463,53070.40223616 2025-06-27,03:36:02.000,178,11081859,115485,0,1750995361,13911.20795440999,-0.6887708700014628,53070.10179000001 2025-06-27,03:36:03.000,178,11081919,115125,0,1750995362,13911.15406393,-0.907293899996148,53069.794356720005 2025-06-27,03:36:04.000,178,11081858,115285,0,1750995363,13911.14732761999,-1.1399151899968274,53069.49391056 2025-06-27,03:36:05.000,178,11081892,115365,0,1750995364,13911.100173449995,-1.330241700001352,53069.2284 2025-06-27,03:36:06.000,178,11081909,115245,0,1750995365,13910.999128799995,-1.5628629900020314,53068.94891520001 2025-06-27,03:36:07.000,178,11081873,115365,0,1750995366,13910.877875219994,-1.8377790599988657,53068.64846904 2025-06-27,03:36:08.000,178,11081939,115285,0,1750995367,13910.743149019989,-2.0985968699969817,53068.36898424 2025-06-27,03:36:09.000,178,11081891,115205,0,1750995368,13910.615159129993,-2.366463810001733,53068.01962824001 2025-06-27,03:36:10.000,178,11081931,115445,0,1750995369,13910.413069829992,-2.592035969995777,53067.7611048 2025-06-27,03:36:11.000,178,11081916,115325,0,1750995370,13910.251398389992,-2.859902910000528,53067.51655560001 2025-06-27,03:36:12.000,178,11081865,115405,0,1750995371,13910.11667219,-3.0925242000012076,53067.25104504001 2025-06-27,03:36:13.000,178,11081941,115125,0,1750995372,13909.89437396,-3.3392437500006054,53066.992521600005 2025-06-27,03:36:14.000,178,11081892,115365,0,1750995373,13909.699020969994,-3.529570259997854,53066.76893376001 2025-06-27,03:36:15.000,178,11081880,115405,0,1750995374,13909.469986429998,-3.7621915499985334,53066.4684876 2025-06-27,03:36:16.000,178,11081929,115205,0,1750995375,13909.288106059998,-3.9595671899951412,53066.223938400006 2025-06-27,03:36:17.000,178,11081857,115005,0,1750995376,13909.153379859992,-4.107598919996235,53065.95842784001 2025-06-27,03:36:18.000,178,11081889,115365,0,1750995377,13909.045598899997,-4.213335870001174,53065.67195592001 2025-06-27,03:36:19.000,178,11081942,115165,0,1750995378,13909.032126279992,-4.276778039995406,53065.45535520001 2025-06-27,03:36:20.000,178,11081877,115245,0,1750995379,13908.944554249996,-4.24858151999797,53065.20381888 2025-06-27,03:36:21.000,178,11081921,115165,0,1750995380,13908.89740008,-4.361367600002268,53065.00817952 2025-06-27,03:36:22.000,178,11081890,115125,0,1750995381,13908.883927459996,-4.361367600002268,53064.72869472 2025-06-27,03:36:23.000,178,11081885,115365,0,1750995382,13908.80982804999,-4.460055420000572,53064.44920992001 2025-06-27,03:36:24.000,178,11081895,115365,0,1750995383,13908.722256019995,-4.593988889995671,53064.2675448 2025-06-27,03:36:25.000,178,11081907,115165,0,1750995384,13908.65489292,-4.727922359998047,53064.07190544 2025-06-27,03:36:26.000,178,11081908,114925,0,1750995385,13908.580793509995,-4.939396260000649,53063.855304720004 2025-06-27,03:36:27.000,178,11081846,115085,0,1750995386,13908.46627623999,-5.129722769997898,53063.66665248 2025-06-27,03:36:28.000,178,11081928,115205,0,1750995387,13908.331550039999,-5.362344059998577,53063.47800024 2025-06-27,03:36:29.000,178,11081910,115085,0,1750995388,13908.183351219988,-5.56676883000182,53063.26838664 2025-06-27,03:36:30.000,178,11081915,115565,0,1750995389,13908.021679780002,-5.799390119995223,53063.10069576 2025-06-27,03:36:31.000,178,11081851,115285,0,1750995390,13907.826326789997,-6.024962279996544,53062.93999200001 2025-06-27,03:36:32.000,178,11081911,115205,0,1750995391,13907.67812797,-6.257583569997223,53062.73736552 2025-06-27,03:36:33.000,178,11081906,115405,0,1750995392,13907.55013807999,-6.462008340000466,53062.54871328 2025-06-27,03:36:34.000,178,11081912,115325,0,1750995393,13907.39520295,-6.687580500001786,53062.31115120001 2025-06-27,03:36:35.000,178,11081892,115245,0,1750995394,13907.260476749994,-6.835612229995604,53062.18538304 2025-06-27,03:36:36.000,178,11081916,115445,0,1750995395,13907.20658626999,-6.990693089996057,53062.00371792001 2025-06-27,03:36:37.000,178,11081869,115365,0,1750995396,13907.166168409989,-7.131675689997792,53061.85000128 2025-06-27,03:36:38.000,178,11081904,115405,0,1750995397,13907.152695789999,-7.2233143799967365,53061.66833616001 2025-06-27,03:36:39.000,178,11081844,115125,0,1750995398,13907.24700412999,-7.336100460001035,53061.479683920006 2025-06-27,03:36:40.000,178,11081915,115405,0,1750995399,13907.37499402,-7.406591760001902,53061.39583848 2025-06-27,03:36:41.000,178,11081896,115165,0,1750995400,13907.50972021999,-7.4841321900021285,53061.21417336001 2025-06-27,03:36:42.000,178,11081870,115205,0,1750995401,13907.63097379999,-7.596918269999151,53061.074430960005 2025-06-27,03:36:43.000,178,11081930,115005,0,1750995402,13907.853272029992,-7.660360440000659,53060.93468856 2025-06-27,03:36:44.000,178,11081883,115365,0,1750995403,13908.014943469992,-7.773146519997681,53060.88577872 2025-06-27,03:36:45.000,178,11081902,115205,0,1750995404,13908.163142289988,-7.787244779996399,53060.808920400006 2025-06-27,03:36:46.000,178,11081910,115205,0,1750995405,13908.250714319998,-7.864785209996626,53060.69712648 2025-06-27,03:36:47.000,178,11081911,115325,0,1750995406,13908.371967899999,-7.935276509997493,53060.669178000004 2025-06-27,03:36:48.000,178,11081887,115485,0,1750995407,13908.40564944999,-8.019866069997079,53060.56437120001 2025-06-27,03:36:49.000,178,11081916,115365,0,1750995408,13908.44606730999,-8.041013459995156,53060.48751288 2025-06-27,03:36:50.000,178,11081912,115005,0,1750995409,13908.52690302999,-8.048062590001791,53060.43161592 2025-06-27,03:36:51.000,178,11081942,115405,0,1750995410,13908.60773874999,-8.083308239998587,53060.3896932 2025-06-27,03:36:52.000,178,11081882,115325,0,1750995411,13908.64815660999,-8.090357369997946,53060.31283488 2025-06-27,03:36:53.000,178,11081936,115405,0,1750995412,13908.661629229995,-8.167897799998173,53060.22898944001 2025-06-27,03:36:54.000,178,11081868,115005,0,1750995413,13908.7761465,-8.160848669998813,53060.20802808001 2025-06-27,03:36:55.000,178,11081871,115165,0,1750995414,13908.890663769991,-8.252487359997758,53060.18007960001 2025-06-27,03:36:56.000,178,11081939,115245,0,1750995415,13909.011917349992,-8.28773301000183,53060.12418264 2025-06-27,03:36:57.000,178,11081917,115125,0,1750995416,13909.099489380002,-8.322978659998626,53060.13116976001 2025-06-27,03:36:58.000,178,11081929,115165,0,1750995417,13909.153379859992,-8.358224309995421,53060.0752728 2025-06-27,03:36:59.000,178,11081881,115245,0,1750995418,13909.153379859992,-8.393469959999493,53060.04033720001 2025-06-27,03:37:00.000,178,11081847,115485,0,1750995419,13909.214006649992,-8.485108649998438,53060.0054016 2025-06-27,03:37:01.000,178,11081896,115205,0,1750995420,13909.274633439993,-8.611992990001454,53059.97745312 2025-06-27,03:37:02.000,178,11081901,115525,0,1750995421,13909.281369750002,-8.703631680000399,53059.96347888001 2025-06-27,03:37:03.000,178,11081890,115205,0,1750995422,13909.315051299993,-8.886909059998288,53059.92854328 2025-06-27,03:37:04.000,178,11081895,115205,0,1750995423,13909.288106059998,-9.020842530000664,53059.92155616001 2025-06-27,03:37:05.000,178,11081929,115165,0,1750995424,13909.308314989998,-9.161825129995123,53059.851684960006 2025-06-27,03:37:06.000,178,11081867,115685,0,1750995425,13909.315051299993,-9.295758599997498,53059.81674936 2025-06-27,03:37:07.000,178,11081865,114965,0,1750995426,13909.240951890002,-9.33100425000157,53059.81674936 2025-06-27,03:37:08.000,178,11081926,115085,0,1750995427,13909.321787610003,-9.422642940000514,53059.81674936 2025-06-27,03:37:09.000,178,11081857,115365,0,1750995428,13909.321787610003,-9.556576409995614,53059.76783952 2025-06-27,03:37:10.000,178,11081917,115165,0,1750995429,13909.274633439993,-9.612969449997763,53059.73989104 2025-06-27,03:37:11.000,178,11081927,115325,0,1750995430,13909.234215579992,-9.746902920000139,53059.71194256 2025-06-27,03:37:12.000,178,11081933,115525,0,1750995431,13909.281369750002,-9.838541609999083,53059.70495544001 2025-06-27,03:37:13.000,178,11081890,115045,0,1750995432,13909.267897129997,-9.979524210000818,53059.635084240006 2025-06-27,03:37:14.000,178,11081918,115165,0,1750995433,13909.240951890002,-10.162801589998708,53059.65604560001 2025-06-27,03:37:15.000,178,11081957,115245,0,1750995434,13909.254424509993,-10.303784190000442,53059.65604560001 2025-06-27,03:37:16.000,178,11081932,115365,0,1750995435,13909.301578680002,-10.529356350001763,53059.64905848 2025-06-27,03:37:17.000,178,11081872,115525,0,1750995436,13909.355469159993,-10.712633729999652,53059.67001984 2025-06-27,03:37:18.000,178,11081930,115005,0,1750995437,13909.496931669994,-10.966402409998409,53059.67700696001 2025-06-27,03:37:19.000,178,11081900,115245,0,1750995438,13909.618185249994,-11.128532399998221,53059.71892968 2025-06-27,03:37:20.000,178,11081914,115365,0,1750995439,13909.719229899994,-11.332957170001464,53059.732903920005 2025-06-27,03:37:21.000,178,11081906,115205,0,1750995440,13909.779856689995,-11.502136290000635,53059.78880088 2025-06-27,03:37:22.000,178,11081928,115205,0,1750995441,13909.759647759995,-11.643118889995094,53059.77482664001 2025-06-27,03:37:23.000,178,11081890,115365,0,1750995442,13909.78659299999,-11.741806710000674,53059.851684960006 2025-06-27,03:37:24.000,178,11081838,115045,0,1750995443,13909.76638406999,-11.82639627000026,53059.87264632001 2025-06-27,03:37:25.000,178,11081887,115365,0,1750995444,13909.71249359,-11.868691049996414,53059.900594800005 2025-06-27,03:37:26.000,178,11081921,115285,0,1750995445,13909.64513048999,-11.910985829999845,53059.92854328 2025-06-27,03:37:27.000,178,11081898,114805,0,1750995446,13909.584503699989,-11.974428000001353,53060.02636296 2025-06-27,03:37:28.000,178,11081892,115325,0,1750995447,13909.530613219998,-11.988526260000071,53060.04732432 2025-06-27,03:37:29.000,178,11081892,115565,0,1750995448,13909.503667979989,-12.037870169995585,53060.11020840001 2025-06-27,03:37:30.000,178,11081944,115165,0,1750995449,13909.456513809993,-12.073115819999657,53060.10322128 2025-06-27,03:37:31.000,178,11081891,115165,0,1750995450,13909.422832259988,-12.18590189999668,53060.09623416 2025-06-27,03:37:32.000,178,11081907,115245,0,1750995451,13909.395887019993,-12.249344069998187,53060.22898944001 2025-06-27,03:37:33.000,178,11081933,115565,0,1750995452,13909.389150709998,-12.390326669999922,53060.26392504 2025-06-27,03:37:34.000,178,11081884,115285,0,1750995453,13909.281369750002,-12.573604049997812,53060.36174472 2025-06-27,03:37:35.000,178,11081906,115125,0,1750995454,13909.139907240002,-12.770979690001695,53060.3896932 2025-06-27,03:37:36.000,178,11081952,114845,0,1750995455,13909.018653660001,-12.954257069999585,53060.46655152001 2025-06-27,03:37:37.000,178,11081943,115085,0,1750995456,13908.823300669996,-13.116387059999397,53060.51546136001 2025-06-27,03:37:38.000,178,11081898,115245,0,1750995457,13908.69531078,-13.370155739998154,53060.61328104001 2025-06-27,03:37:39.000,178,11081900,115165,0,1750995458,13908.46627623999,-13.525236599998607,53060.65520376 2025-06-27,03:37:40.000,178,11081938,114925,0,1750995459,13908.223769079988,-13.588678770000115,53060.71110072001 2025-06-27,03:37:41.000,178,11081929,115005,0,1750995460,13907.987998229997,-13.588678770000115,53060.7739848 2025-06-27,03:37:42.000,178,11081972,115365,0,1750995461,13907.63771011,-13.574580510001397,53060.9137272 2025-06-27,03:37:43.000,178,11081908,115525,0,1750995462,13907.28742198999,-13.553433119996043,53060.96263704 2025-06-27,03:37:44.000,178,11081888,115205,0,1750995463,13906.991024349998,-13.475892689995817,53061.025521120006 2025-06-27,03:37:45.000,178,11081889,115325,0,1750995464,13906.660945160002,-13.363106609998795,53061.0534696 2025-06-27,03:37:46.000,178,11081908,115365,0,1750995465,13906.303920729995,-13.250320530001773,53061.123340800004 2025-06-27,03:37:47.000,178,11081880,115325,0,1750995466,13905.960368919994,-13.165730970002187,53061.22116048 2025-06-27,03:37:48.000,178,11081955,115245,0,1750995467,13905.724598069988,-13.067043149996607,53061.27705744 2025-06-27,03:37:49.000,178,11081897,115325,0,1750995468,13905.407991499997,-12.968355329998303,53061.30500592001 2025-06-27,03:37:50.000,178,11081887,115245,0,1750995469,13905.09812124,-12.933109680001508,53061.35391576001 2025-06-27,03:37:51.000,178,11081971,115245,0,1750995470,13904.90950455999,-12.961306199998944,53061.49365816 2025-06-27,03:37:52.000,178,11081946,115365,0,1750995471,13904.76804204999,-13.031797499999811,53061.51461952 2025-06-27,03:37:53.000,178,11081901,115005,0,1750995472,13904.653524779998,-13.123436189998756,53061.647374800006 2025-06-27,03:37:54.000,178,11081875,115165,0,1750995473,13904.572689059998,-13.22212400999706,53061.696284640006 2025-06-27,03:37:55.000,178,11081934,115205,0,1750995474,13904.532271199998,-13.313762699996005,53061.80109144 2025-06-27,03:37:56.000,178,11081868,115205,0,1750995475,13904.498589649993,-13.377204869997513,53061.90589824001 2025-06-27,03:37:57.000,178,11081880,115405,0,1750995476,13904.458171789993,-13.475892689995817,53062.05262776001 2025-06-27,03:37:58.000,178,11081922,114885,0,1750995477,13904.411017619997,-13.489990950001811,53062.129486080004 2025-06-27,03:37:59.000,178,11081860,114885,0,1750995478,13904.384072380002,-13.511138339999889,53062.26922848001 2025-06-27,03:38:00.000,178,11081919,115285,0,1750995479,13904.357127139992,-13.405401390002226,53062.42993224 2025-06-27,03:38:01.000,178,11081880,115205,0,1750995480,13904.256082489992,-13.22212400999706,53062.54172616 2025-06-27,03:38:02.000,178,11081952,115245,0,1750995481,13904.188719389997,-12.99655184999574,53062.653520080006 2025-06-27,03:38:03.000,178,11081936,115165,0,1750995482,13904.053993189991,-12.707537520000187,53062.800249600004 2025-06-27,03:38:04.000,178,11081902,115085,0,1750995483,13903.95968485,-12.40442492999864,53062.88409504 2025-06-27,03:38:05.000,178,11081898,115365,0,1750995484,13903.89905806,-12.087214079998375,53063.10069576 2025-06-27,03:38:06.000,178,11081920,115365,0,1750995485,13903.744122929995,-11.77000322999811,53063.19152832 2025-06-27,03:38:07.000,178,11081892,114965,0,1750995486,13903.63634197,-11.495087160001276,53063.31729648001 2025-06-27,03:38:08.000,178,11081943,115365,0,1750995487,13903.54876993999,-11.213121959997807,53063.471013120004 2025-06-27,03:38:09.000,178,11081944,115205,0,1750995488,13903.488143149989,-11.029844579999917,53063.54787144 2025-06-27,03:38:10.000,178,11081910,115125,0,1750995489,13903.326471709988,-10.867714590000105,53063.72254944 2025-06-27,03:38:11.000,178,11081871,115165,0,1750995490,13903.292790159998,-10.931156760001613,53063.89722744001 2025-06-27,03:38:12.000,178,11081918,115245,0,1750995491,13903.306262779988,-11.206072829998448,53064.0579312 2025-06-27,03:38:13.000,178,11081954,115325,0,1750995492,13903.312999089998,-11.452792379997845,53064.21863496 2025-06-27,03:38:14.000,178,11081943,115485,0,1750995493,13903.407307429989,-11.706561059996602,53064.33042888001 2025-06-27,03:38:15.000,178,11081893,115285,0,1750995494,13903.582451489994,-11.910985829999845,53064.51908112001 2025-06-27,03:38:16.000,178,11081973,115285,0,1750995495,13903.73065030999,-12.249344069998187,53064.72869472 2025-06-27,03:38:17.000,178,11081975,115125,0,1750995496,13903.885585439995,-12.411474059998,53064.92433408001 2025-06-27,03:38:18.000,178,11081920,115125,0,1750995497,13904.02031164,-12.23524580999947,53065.06407648 2025-06-27,03:38:19.000,178,11081941,115365,0,1750995498,13904.107883669996,-11.974428000001353,53065.25272872 2025-06-27,03:38:20.000,178,11081936,115165,0,1750995499,13904.249346179997,-11.621971499997017,53065.45535520001 2025-06-27,03:38:21.000,178,11081954,115445,0,1750995500,13904.437962859993,-11.199023699999088,53065.67195592001 2025-06-27,03:38:22.000,178,11081932,115205,0,1750995501,13904.707415259989,-10.846567200002028,53065.867595280004 2025-06-27,03:38:23.000,178,11081963,115205,0,1750995502,13904.95665873,-10.656240689997503,53066.06323464 2025-06-27,03:38:24.000,178,11081907,115045,0,1750995503,13905.084648619995,-10.430668529996183,53066.21695128001 2025-06-27,03:38:25.000,178,11081905,115365,0,1750995504,13905.232847439991,-10.233292889999575,53066.440539120005 2025-06-27,03:38:26.000,178,11081933,115365,0,1750995505,13905.414727809992,-10.014769859997614,53066.6431656 2025-06-27,03:38:27.000,178,11081879,115045,0,1750995506,13905.556190319992,-9.845590739998443,53066.81784360001 2025-06-27,03:38:28.000,178,11081924,115165,0,1750995507,13905.711125449998,-9.676411619999271,53067.04841856 2025-06-27,03:38:29.000,178,11081961,115285,0,1750995508,13905.832379029998,-9.584772930000327,53067.22309656001 2025-06-27,03:38:30.000,178,11081923,115045,0,1750995509,13905.906478439989,-9.479035979995388,53067.397774560006 2025-06-27,03:38:31.000,178,11081949,115205,0,1750995510,13905.960368919994,-9.345102510000288,53067.58642680001 2025-06-27,03:38:32.000,178,11081907,115165,0,1750995511,13905.913214749999,-9.253463820001343,53067.80302752001 2025-06-27,03:38:33.000,178,11081899,115325,0,1750995512,13905.913214749999,-9.197070779999194,53067.949757040005 2025-06-27,03:38:34.000,178,11081917,115285,0,1750995513,13905.879533199994,-9.140677739997045,53068.10347368 2025-06-27,03:38:35.000,178,11081921,114925,0,1750995514,13905.825642719989,-9.070186439996178,53068.285138800005 2025-06-27,03:38:36.000,178,11081893,114845,0,1750995515,13905.731334379998,-8.957400359999156,53068.42488120001 2025-06-27,03:38:37.000,178,11081869,115085,0,1750995516,13905.616817109993,-8.83051601999614,53068.50872664 2025-06-27,03:38:38.000,178,11081966,115405,0,1750995517,13905.576399249992,-8.738877329997194,53068.683404639996 2025-06-27,03:38:39.000,178,11081955,115285,0,1750995518,13905.475354599992,-8.611992990001454,53068.74628872 2025-06-27,03:38:40.000,178,11081922,115045,0,1750995519,13905.387782569996,-8.527403430001868,53068.92795384001 2025-06-27,03:38:41.000,178,11081949,115165,0,1750995520,13905.306946849996,-8.42166647999693,53069.06769624001 2025-06-27,03:38:42.000,178,11081920,115365,0,1750995521,13905.185693269996,-8.315929529999266,53069.11660608001 2025-06-27,03:38:43.000,178,11081955,115365,0,1750995522,13905.003812899995,-8.28773301000183,53069.20743864 2025-06-27,03:38:44.000,178,11081956,115205,0,1750995523,13904.87582301,-8.19609431999561,53069.28429696001 2025-06-27,03:38:45.000,178,11081919,115325,0,1750995524,13904.707415259989,-8.174946929997532,53069.38211664001 2025-06-27,03:38:46.000,178,11081904,115005,0,1750995525,13904.592897989998,-8.139701280000736,53069.458974960005 2025-06-27,03:38:47.000,178,11081882,115005,0,1750995526,13904.424490240002,-8.153799539999454,53069.53583328 2025-06-27,03:38:48.000,178,11081928,115005,0,1750995527,13904.262818800002,-8.210192580001603,53069.556794640004 2025-06-27,03:38:49.000,178,11081958,115365,0,1750995528,13904.114619979991,-8.266585619996476,53069.64762720001 2025-06-27,03:38:50.000,178,11081945,115005,0,1750995529,13903.885585439995,-8.301831270000548,53069.71749840001 2025-06-27,03:38:51.000,178,11081899,115205,0,1750995530,13903.663287209994,-8.407568219998211,53069.752434 2025-06-27,03:38:52.000,178,11081973,115325,0,1750995531,13903.414043739998,-8.604943860002095,53069.843266560005 2025-06-27,03:38:53.000,178,11081944,115285,0,1750995532,13903.198481819993,-8.844614280002133,53069.892176400004 2025-06-27,03:38:54.000,178,11081913,115125,0,1750995533,13902.996392519992,-9.133628609997686,53069.92012488 2025-06-27,03:38:55.000,178,11081971,115165,0,1750995534,13902.7808306,-9.45788858999731,53070.010957440005 2025-06-27,03:38:56.000,178,11081940,115365,0,1750995535,13902.61915916,-9.73985379000078,53070.05288016001 2025-06-27,03:38:57.000,178,11081949,115005,0,1750995536,13902.47096033999,-10.0993594199972,53070.129738480005 2025-06-27,03:38:58.000,178,11081938,115205,0,1750995537,13902.268871039989,-10.331980709997879,53070.2065968 2025-06-27,03:38:59.000,178,11081962,115365,0,1750995538,13902.073518049998,-10.515258089995768,53070.248519520006 2025-06-27,03:39:00.000,178,11081902,115245,0,1750995539,13901.905110300002,-10.691486340001575,53070.28345512 2025-06-27,03:39:01.000,178,11081962,115085,0,1750995540,13901.729966239996,-10.761977639995166,53070.395249040004 2025-06-27,03:39:02.000,178,11081905,115205,0,1750995541,13901.5009317,-10.839518069995393,53070.38826192001 2025-06-27,03:39:03.000,178,11081928,115125,0,1750995542,13901.33926026,-10.839518069995393,53070.43717176001 2025-06-27,03:39:04.000,178,11081862,115405,0,1750995543,13901.204534059994,-10.811321549997956,53070.57691416001 2025-06-27,03:39:05.000,178,11081912,115165,0,1750995544,13901.076544169999,-10.761977639995166,53070.5908884 2025-06-27,03:39:06.000,178,11081959,115125,0,1750995545,13900.901400109993,-10.670338949996221,53070.6607596 2025-06-27,03:39:07.000,178,11081952,115245,0,1750995546,13900.739728669992,-10.585749389996636,53070.68870808 2025-06-27,03:39:08.000,178,11081959,115045,0,1750995547,13900.706047120002,-10.522307219995128,53070.82146336001 2025-06-27,03:39:09.000,178,11081927,115125,0,1750995548,13900.645420330002,-10.50115982999705,53070.87037320001 2025-06-27,03:39:10.000,178,11081946,115125,0,1750995549,13900.571320919997,-10.465914180000254,53070.98915424001 2025-06-27,03:39:11.000,178,11081984,115285,0,1750995550,13900.658892949992,-10.480012439998973,53071.03107696 2025-06-27,03:39:12.000,178,11081975,115485,0,1750995551,13900.699310809992,-10.571651129997917,53071.07998680001 2025-06-27,03:39:13.000,178,11081914,115365,0,1750995552,13900.820564389993,-10.578700259997277,53071.21274208 2025-06-27,03:39:14.000,178,11081919,115165,0,1750995553,13901.063071549994,-10.712633729999652,53071.34549736001 2025-06-27,03:39:15.000,178,11081909,115205,0,1750995554,13901.25168822999,-10.9029602399969,53071.41536856001 2025-06-27,03:39:16.000,178,11081967,115365,0,1750995555,13901.46051384,-10.980500669997127,53071.55511096 2025-06-27,03:39:17.000,178,11081949,115445,0,1750995556,13901.635657899991,-11.065090229996713,53071.65991776001 2025-06-27,03:39:18.000,178,11081951,115085,0,1750995557,13901.797329339992,-11.149679789996298,53071.8136344 2025-06-27,03:39:19.000,178,11081925,115245,0,1750995558,13901.878165059992,-11.114434139999503,53071.94638968001 2025-06-27,03:39:20.000,178,11081920,114925,0,1750995559,13901.824274580002,-11.093286750001425,53072.07914496 2025-06-27,03:39:21.000,178,11081956,115165,0,1750995560,13901.837747199992,-11.114434139999503,53072.21888736 2025-06-27,03:39:22.000,178,11081975,114845,0,1750995561,13901.871428749997,-11.065090229996713,53072.40055248001 2025-06-27,03:39:23.000,178,11081994,115045,0,1750995562,13901.831010889997,-10.987549799996486,53072.53330776 2025-06-27,03:39:24.000,178,11081974,115205,0,1750995563,13901.777120409992,-10.867714590000105,53072.63112744 2025-06-27,03:39:25.000,178,11081965,114965,0,1750995564,13901.709757309996,-10.77607590000116,53072.80580544001 2025-06-27,03:39:26.000,178,11081991,115045,0,1750995565,13901.62218528,-10.613945910001348,53072.95253496001 2025-06-27,03:39:27.000,178,11081934,115365,0,1750995566,13901.628921589996,-10.592798519995995,53073.13420008 2025-06-27,03:39:28.000,178,11081943,115365,0,1750995567,13901.5009317,-10.543454610000481,53073.23900688001 2025-06-27,03:39:29.000,178,11081925,115285,0,1750995568,13901.46051384,-10.529356350001763,53073.37874928 2025-06-27,03:39:30.000,178,11081996,115525,0,1750995569,13901.39988705,-10.50820895999641,53073.532465920005 2025-06-27,03:39:31.000,178,11081963,115245,0,1750995570,13901.265160849995,-10.494110699997691,53073.63727272 2025-06-27,03:39:32.000,178,11081931,115125,0,1750995571,13901.116962029999,-10.564601999998558,53073.78400224 2025-06-27,03:39:33.000,178,11081976,115205,0,1750995572,13901.015917379998,-10.635093299999426,53073.84688632 2025-06-27,03:39:34.000,178,11081903,115365,0,1750995573,13900.800355459993,-10.719682859999011,53074.02855144001 2025-06-27,03:39:35.000,178,11081945,115005,0,1750995574,13900.638684019992,-10.804272419998597,53074.1892552 2025-06-27,03:39:36.000,178,11081934,115245,0,1750995575,13900.463539960001,-10.895911109997542,53074.2591264 2025-06-27,03:39:37.000,178,11081920,115285,0,1750995576,13900.30186852,-11.029844579999917,53074.41284304001 2025-06-27,03:39:38.000,178,11081949,115125,0,1750995577,13900.227769109995,-11.086237620002066,53074.55258544 2025-06-27,03:39:39.000,178,11081977,115005,0,1750995578,13900.025679809994,-11.156728919995658,53074.69232784 2025-06-27,03:39:40.000,178,11081923,115365,0,1750995579,13899.890953609989,-11.241318479995243,53074.79713464001 2025-06-27,03:39:41.000,178,11081992,115125,0,1750995580,13899.783172649994,-11.304760649996751,53074.83207024 2025-06-27,03:39:42.000,178,11081949,115205,0,1750995581,13899.715809549998,-11.234269349995884,53074.992774000006 2025-06-27,03:39:43.000,178,11081939,115245,0,1750995582,13899.634973829998,-11.234269349995884,53075.111555040006 2025-06-27,03:39:44.000,178,11081905,114805,0,1750995583,13899.540665489993,-11.149679789996298,53075.167452 2025-06-27,03:39:45.000,178,11081957,115285,0,1750995584,13899.480038699992,-11.121483269998862,53075.307194400004 2025-06-27,03:39:46.000,178,11081920,115445,0,1750995585,13899.493511319997,-11.015746320001199,53075.4120012 2025-06-27,03:39:47.000,178,11081954,115045,0,1750995586,13899.493511319997,-10.95230414999969,53075.544756480005 2025-06-27,03:39:48.000,178,11081947,115205,0,1750995587,13899.446357150002,-10.797223289999238,53075.663537520006 2025-06-27,03:39:49.000,178,11081937,115085,0,1750995588,13899.419411909992,-10.663289819996862,53075.76834432 2025-06-27,03:39:50.000,178,11081979,115205,0,1750995589,13899.298158329992,-10.55050373999984,53075.92206096001 2025-06-27,03:39:51.000,178,11081926,115085,0,1750995590,13899.1432232,-10.451815920001536,53075.99193216001 2025-06-27,03:39:52.000,178,11081950,115245,0,1750995591,13899.01523330999,-10.36722636000195,53076.06879048001 2025-06-27,03:39:53.000,178,11082005,115125,0,1750995592,13898.88050711,-10.310833319999801,53076.15962304001 2025-06-27,03:39:54.000,178,11081976,115285,0,1750995593,13898.765989839994,-10.240342019998934,53076.313339680004 2025-06-27,03:39:55.000,178,11081977,115045,0,1750995594,13898.671681499989,-10.226243760000216,53076.42513360001 2025-06-27,03:39:56.000,178,11081894,115245,0,1750995595,13898.604318399994,-10.247391149998293,53076.564876 2025-06-27,03:39:57.000,178,11081918,115365,0,1750995596,13898.523482679993,-10.106408549996559,53076.64173432001 2025-06-27,03:39:58.000,178,11081958,115245,0,1750995597,13898.456119579998,-10.000671599998896,53076.78147672001 2025-06-27,03:39:59.000,178,11081871,115085,0,1750995598,13898.408965410003,-9.838541609999083,53076.85134792 2025-06-27,03:40:00.000,178,11081932,115005,0,1750995599,13898.341602309993,-9.648215100001835,53076.95615472001 2025-06-27,03:40:01.000,178,11081983,115205,0,1750995600,13898.294448139997,-9.46493771999667,53077.09589712001 2025-06-27,03:40:02.000,178,11081938,115045,0,1750995601,13898.193403489997,-9.22526729999663,53077.13781984 2025-06-27,03:40:03.000,178,11081968,115005,0,1750995602,13898.152985629997,-8.929203840001719,53077.2985236 2025-06-27,03:40:04.000,178,11081949,115005,0,1750995603,13898.092358839996,-8.710680809999758,53077.41730464 2025-06-27,03:40:05.000,178,11081981,115285,0,1750995604,13897.98457788,-8.46396126000036,53077.57102128 2025-06-27,03:40:06.000,178,11081944,115245,0,1750995605,13897.977841569991,-8.259536489997117,53077.654866720004 2025-06-27,03:40:07.000,178,11081954,115285,0,1750995606,13897.957632639991,-8.041013459995156,53077.79460912001 2025-06-27,03:40:08.000,178,11081944,115125,0,1750995607,13897.94416002,-7.935276509997493,53077.9273644 2025-06-27,03:40:09.000,178,11081870,115165,0,1750995608,13897.92395109,-7.773146519997681,53078.03915832 2025-06-27,03:40:10.000,178,11081911,115405,0,1750995609,13897.83637905999,-7.618065659997228,53078.14396512 2025-06-27,03:40:11.000,178,11081980,115525,0,1750995610,13897.74207072,-7.60396739999851,53078.24877192001 2025-06-27,03:40:12.000,178,11081927,115245,0,1750995611,13897.667971309995,-7.5334760999976425,53078.33960448001 2025-06-27,03:40:13.000,178,11081964,115205,0,1750995612,13897.506299869994,-7.434788279999339,53078.43742416001 2025-06-27,03:40:14.000,178,11081924,115285,0,1750995613,13897.385046289994,-7.336100460001035,53078.5212696 2025-06-27,03:40:15.000,178,11081968,115285,0,1750995614,13897.243583779993,-7.202166989998659,53078.66799912 2025-06-27,03:40:16.000,178,11081911,115165,0,1750995615,13897.142539129993,-7.082331780002278,53078.67498624001 2025-06-27,03:40:17.000,178,11081920,115165,0,1750995616,13897.122330199993,-6.941349180000543,53078.72389608001 2025-06-27,03:40:18.000,178,11081906,115165,0,1750995617,13897.102121269992,-6.772170060001372,53078.80075440001 2025-06-27,03:40:19.000,178,11081941,115365,0,1750995618,13897.122330199993,-6.518401379995339,53078.86363848 2025-06-27,03:40:20.000,178,11081917,115365,0,1750995619,13897.122330199993,-6.236436179999146,53078.92652256 2025-06-27,03:40:21.000,178,11081983,115045,0,1750995620,13897.068439720002,-5.97561837000103,53078.9754324 2025-06-27,03:40:22.000,178,11081953,115245,0,1750995621,13897.034758169997,-5.728898820001632,53079.02434224 2025-06-27,03:40:23.000,178,11081941,115325,0,1750995622,13897.048230790002,-5.482179270002234,53079.08722632001 2025-06-27,03:40:24.000,178,11081966,115165,0,1750995623,13897.115593889997,-5.327098410001781,53079.0453036 2025-06-27,03:40:25.000,178,11081971,115245,0,1750995624,13897.230111159988,-5.080378859995108,53079.08722632001 2025-06-27,03:40:26.000,178,11081981,115245,0,1750995625,13897.378309979998,-4.847757570001704,53079.129149039996 2025-06-27,03:40:27.000,178,11081906,115365,0,1750995626,13897.546717729994,-4.8125119199976325,53079.115174800005 2025-06-27,03:40:28.000,178,11081937,115125,0,1750995627,13897.65449868999,-4.685627580001892,53079.20600736001 2025-06-27,03:40:29.000,178,11081949,114885,0,1750995628,13897.81617012999,-4.565792369998235,53079.26889144 2025-06-27,03:40:30.000,178,11081960,115165,0,1750995629,13897.83637905999,-4.417760639997141,53079.27587856001 2025-06-27,03:40:31.000,178,11081946,115125,0,1750995630,13897.92395109,-4.3966132499990636,53079.352736880006 2025-06-27,03:40:32.000,178,11081987,115325,0,1750995631,13897.98457788,-4.361367600002268,53079.401646720005 2025-06-27,03:40:33.000,178,11081986,115205,0,1750995632,13897.971105259996,-4.2908763000014005,53079.49247928001 2025-06-27,03:40:34.000,178,11081944,115125,0,1750995633,13897.92395109,-4.262679779996688,53079.464530799996 2025-06-27,03:40:35.000,178,11081998,115245,0,1750995634,13897.84311537,-4.255630649997329,53079.499466400004 2025-06-27,03:40:36.000,178,11082011,115325,0,1750995635,13897.688180239995,-4.24858151999797,53079.6042732 2025-06-27,03:40:37.000,178,11081983,115405,0,1750995636,13897.57366296999,-4.220385000000533,53079.618247440005 2025-06-27,03:40:38.000,178,11081958,115005,0,1750995637,13897.411991529989,-4.227434129999892,53079.632221679996 2025-06-27,03:40:39.000,178,11081982,115125,0,1750995638,13897.263792709993,-4.2344832599992515,53079.63920880001 2025-06-27,03:40:40.000,178,11081975,115245,0,1750995639,13897.142539129993,-4.220385000000533,53079.64619592 2025-06-27,03:40:41.000,178,11081927,115285,0,1750995640,13897.021285549992,-4.255630649997329,53079.6741444 2025-06-27,03:40:42.000,178,11081924,115165,0,1750995641,13896.866350420001,-4.2908763000014005,53079.6741444 2025-06-27,03:40:43.000,178,11081980,115205,0,1750995642,13896.670997429996,-4.333171079997555,53079.688118640006 2025-06-27,03:40:44.000,178,11081971,115205,0,1750995643,13896.59689801999,-4.304974560000119,53079.6741444 2025-06-27,03:40:45.000,178,11082003,115205,0,1750995644,13896.50258968,-4.255630649997329,53079.59728608 2025-06-27,03:40:46.000,178,11081945,115325,0,1750995645,13896.388072409994,-4.135795440000948,53079.569337600005 2025-06-27,03:40:47.000,178,11081975,115005,0,1750995646,13896.36112717,-4.114648049995594,53079.54138912001 2025-06-27,03:40:48.000,178,11081971,115285,0,1750995647,13896.27355513999,-4.037107619995368,53079.52741488 2025-06-27,03:40:49.000,178,11082010,115165,0,1750995648,13896.239873589999,-4.107598919996235,53079.45754368 2025-06-27,03:40:50.000,178,11081946,115245,0,1750995649,13896.138828939998,-4.121697180002229,53079.42260808001 2025-06-27,03:40:51.000,178,11081988,115005,0,1750995650,13896.044520599993,-4.2344832599992515,53079.38068536 2025-06-27,03:40:52.000,178,11081980,115085,0,1750995651,13895.936739639998,-4.354318469995633,53079.33876264 2025-06-27,03:40:53.000,178,11081969,115005,0,1750995652,13895.849167610002,-4.509399329996086,53079.27587856001 2025-06-27,03:40:54.000,178,11082006,115005,0,1750995653,13895.775068199997,-4.643332799998461,53079.26190432 2025-06-27,03:40:55.000,178,11082006,115165,0,1750995654,13895.700968789992,-4.727922359998047,53079.17805888001 2025-06-27,03:40:56.000,178,11081945,115125,0,1750995655,13895.620133069991,-4.819561049996992,53079.12216192 2025-06-27,03:40:57.000,178,11081971,115005,0,1750995656,13895.532561039996,-4.9675927799980855,53079.05229072 2025-06-27,03:40:58.000,178,11081899,115565,0,1750995657,13895.519088419991,-5.087427990001743,53079.03132936 2025-06-27,03:40:59.000,178,11082009,115085,0,1750995658,13895.41804376999,-5.164968420001969,53078.9055612 2025-06-27,03:41:00.000,178,11081961,115365,0,1750995659,13895.37762590999,-5.2284105899962015,53078.86363848 2025-06-27,03:41:01.000,178,11081967,115285,0,1750995660,13895.29679018999,-5.263656240000273,53078.75184456001 2025-06-27,03:41:02.000,178,11081950,115165,0,1750995661,13895.229427089995,-5.305951019996428,53078.73787032 2025-06-27,03:41:03.000,178,11082001,115285,0,1750995662,13895.168800299994,-5.263656240000273,53078.64703776 2025-06-27,03:41:04.000,178,11081971,115285,0,1750995663,13895.087964579994,-5.263656240000273,53078.60511504001 2025-06-27,03:41:05.000,178,11082043,115045,0,1750995664,13895.013865169989,-5.235459719995561,53078.54223096 2025-06-27,03:41:06.000,178,11081988,115245,0,1750995665,13894.986919929994,-5.193164939999406,53078.43043704 2025-06-27,03:41:07.000,178,11082018,115165,0,1750995666,13894.906084209993,-5.136771899997257,53078.36755296001 2025-06-27,03:41:08.000,178,11082008,115685,0,1750995667,13894.892611589989,-5.164968420001969,53078.29768176001 2025-06-27,03:41:09.000,178,11081949,115205,0,1750995668,13894.865666349993,-5.1790666800006875,53078.19287496 2025-06-27,03:41:10.000,178,11081945,115165,0,1750995669,13894.845457419993,-5.143821029996616,53078.136978 2025-06-27,03:41:11.000,178,11081972,115245,0,1750995670,13894.892611589989,-5.193164939999406,53078.04614544 2025-06-27,03:41:12.000,178,11081996,114965,0,1750995671,13894.946502069994,-5.1790666800006875,53078.03915832 2025-06-27,03:41:13.000,178,11081938,115125,0,1750995672,13895.067755649994,-5.150870159995975,53077.96230000001 2025-06-27,03:41:14.000,178,11081973,115005,0,1750995673,13895.17553660999,-5.221361459996842,53077.91339016001 2025-06-27,03:41:15.000,178,11081975,115045,0,1750995674,13895.28331757,-5.200214069998765,53077.892428800005 2025-06-27,03:41:16.000,178,11081951,115565,0,1750995675,13895.35741697999,-5.221361459996842,53077.83653184001 2025-06-27,03:41:17.000,178,11081930,115205,0,1750995676,13895.350680669995,-5.270705369999632,53077.80159624 2025-06-27,03:41:18.000,178,11081977,115045,0,1750995677,13895.37762590999,-5.256607110000914,53077.78063488 2025-06-27,03:41:19.000,178,11081954,115245,0,1750995678,13895.411307459995,-5.249557980001555,53077.76666064001 2025-06-27,03:41:20.000,178,11081962,115205,0,1750995679,13895.44498901,-5.200214069998765,53077.724737920005 2025-06-27,03:41:21.000,178,11081926,114885,0,1750995680,13895.47867055999,-5.172017550001328,53077.64089248 2025-06-27,03:41:22.000,178,11082026,115325,0,1750995681,13895.48540687,-5.150870159995975,53077.58499552 2025-06-27,03:41:23.000,178,11081987,115165,0,1750995682,13895.620133069991,-5.094477120001102,53077.53608568 2025-06-27,03:41:24.000,178,11081931,115165,0,1750995683,13895.700968789992,-4.988740169996163,53077.487175840004 2025-06-27,03:41:25.000,178,11081988,115165,0,1750995684,13895.620133069991,-4.840708440002345,53077.43127888001 2025-06-27,03:41:26.000,178,11082000,115325,0,1750995685,13895.5056158,-4.678578449995257,53077.37538192 2025-06-27,03:41:27.000,178,11082001,115205,0,1750995686,13895.370889599995,-4.509399329996086,53077.270575120005 2025-06-27,03:41:28.000,178,11081955,115165,0,1750995687,13895.26310864,-4.375465860000986,53077.18672968 2025-06-27,03:41:29.000,178,11082003,115285,0,1750995688,13895.14185506,-4.220385000000533,53077.17974256 2025-06-27,03:41:30.000,178,11082011,115365,0,1750995689,13895.000392549999,-4.0794023999987985,53077.04698728001 2025-06-27,03:41:31.000,178,11081936,115325,0,1750995690,13894.912820519989,-3.994812839999213,53076.984103200004 2025-06-27,03:41:32.000,178,11082008,115245,0,1750995691,13894.791566939988,-3.9736654500011355,53076.87929640001 2025-06-27,03:41:33.000,178,11081984,115165,0,1750995692,13894.771358010003,-3.945468929996423,53076.80243808 2025-06-27,03:41:34.000,178,11081931,115125,0,1750995693,13894.677049669997,-3.9313706699977047,53076.71160552001 2025-06-27,03:41:35.000,178,11081947,115205,0,1750995694,13894.596213949997,-3.896125020000909,53076.564876 2025-06-27,03:41:36.000,178,11081929,115205,0,1750995695,13894.576005019997,-3.9313706699977047,53076.5299404 2025-06-27,03:41:37.000,178,11082033,115245,0,1750995696,13894.623159189992,-3.9172724099989864,53076.4600692 2025-06-27,03:41:38.000,178,11081976,115125,0,1750995697,13894.663577049992,-3.846781109998119,53076.35526240001 2025-06-27,03:41:39.000,178,11081956,115285,0,1750995698,13894.697258599997,-3.853830239997478,53076.34128816 2025-06-27,03:41:40.000,178,11081959,115325,0,1750995699,13894.710731220002,-3.8608793699968373,53076.334301040006 2025-06-27,03:41:41.000,178,11081997,115085,0,1750995700,13894.744412769993,-3.8820267600021907,53076.23648136001 2025-06-27,03:41:42.000,178,11082005,115205,0,1750995701,13894.757885389998,-3.9595671899951412,53076.264429840005 2025-06-27,03:41:43.000,178,11081955,115085,0,1750995702,13894.791566939988,-3.9736654500011355,53076.18757152001 2025-06-27,03:41:44.000,178,11081995,115005,0,1750995703,13894.845457419993,-4.030058489996009,53076.145648800004 2025-06-27,03:41:45.000,178,11082012,115005,0,1750995704,13894.946502069994,-4.0794023999987985,53076.13167456 2025-06-27,03:41:46.000,178,11081993,115245,0,1750995705,13895.007128859994,-4.100549789996876,53076.12468744 2025-06-27,03:41:47.000,178,11081971,115325,0,1750995706,13895.067755649994,-4.178090219997102,53076.096738960005 2025-06-27,03:41:48.000,178,11082000,115365,0,1750995707,13895.14185506,-4.220385000000533,53076.08975184001 2025-06-27,03:41:49.000,178,11081930,115365,0,1750995708,13895.269844949995,-4.227434129999892,53076.11071320001 2025-06-27,03:41:50.000,178,11081966,115165,0,1750995709,13895.42478008,-4.227434129999892,53076.08975184001 2025-06-27,03:41:51.000,178,11081949,115085,0,1750995710,13895.532561039996,-4.29792543000076,53076.15263592 2025-06-27,03:41:52.000,178,11082010,115205,0,1750995711,13895.633605689996,-4.3966132499990636,53076.145648800004 2025-06-27,03:41:53.000,178,11081984,115365,0,1750995712,13895.889585470002,-4.544644980000157,53076.25744272001 2025-06-27,03:41:54.000,178,11081953,115405,0,1750995713,13896.138828939998,-4.69972584000061,53076.22250712 2025-06-27,03:41:55.000,178,11081978,115365,0,1750995714,13896.36112717,-4.784315400000196,53076.27141696 2025-06-27,03:41:56.000,178,11082015,115205,0,1750995715,13896.56321647,-4.840708440002345,53076.34827528 2025-06-27,03:41:57.000,178,11082001,115045,0,1750995716,13896.69794266999,-4.805462789998273,53076.43910784 2025-06-27,03:41:58.000,178,11081938,115045,0,1750995717,13896.758569459991,-4.83365930999571,53076.47404344001 2025-06-27,03:41:59.000,178,11081994,115245,0,1750995718,13896.751833149996,-4.805462789998273,53076.55788888 2025-06-27,03:42:00.000,178,11081950,115045,0,1750995719,13896.650788499996,-4.819561049996992,53076.64173432001 2025-06-27,03:42:01.000,178,11082018,115285,0,1750995720,13896.529534919995,-4.854806700001063,53076.62077296001 2025-06-27,03:42:02.000,178,11081961,115205,0,1750995721,13896.327445619994,-4.861855830000422,53076.74654112 2025-06-27,03:42:03.000,178,11081953,115445,0,1750995722,13896.078202149998,-4.904150609996577,53076.82339944 2025-06-27,03:42:04.000,178,11081915,115205,0,1750995723,13895.781804509992,-4.946445390000008,53076.8443608 2025-06-27,03:42:05.000,178,11081987,115405,0,1750995724,13895.43825269999,-4.974641909997445,53076.87230928 2025-06-27,03:42:06.000,178,11081956,115005,0,1750995725,13895.09470088999,-4.995789299995522,53076.89327064 2025-06-27,03:42:07.000,178,11081971,115205,0,1750995726,13894.818512179998,-5.0733297299957485,53076.95615472001 2025-06-27,03:42:08.000,178,11082018,115205,0,1750995727,13894.542323469992,-5.136771899997257,53076.92121912 2025-06-27,03:42:09.000,178,11081973,115085,0,1750995728,13894.24592583,-5.193164939999406,53077.005064560006 2025-06-27,03:42:10.000,178,11081996,115285,0,1750995729,13893.989946049995,-5.298901889997069,53077.06794864 2025-06-27,03:42:11.000,178,11082010,115125,0,1750995730,13893.707021029993,-5.418737100000726,53077.005064560006 2025-06-27,03:42:12.000,178,11082014,115285,0,1750995731,13893.471250180002,-5.475130139995599,53077.06096152 2025-06-27,03:42:13.000,178,11081979,115165,0,1750995732,13893.235479329996,-5.623161869996693,53077.07493576001 2025-06-27,03:42:14.000,178,11081983,114965,0,1750995733,13893.00644479,-5.686604039998201,53077.13781984 2025-06-27,03:42:15.000,178,11081977,115045,0,1750995734,13892.710047149994,-5.764144469998428,53077.172755440006 2025-06-27,03:42:16.000,178,11082008,115245,0,1750995735,13892.534903089989,-5.8064392500018585,53077.172755440006 2025-06-27,03:42:17.000,178,11081963,115045,0,1750995736,13892.353022719988,-5.834635769999295,53077.18672968 2025-06-27,03:42:18.000,178,11081962,115645,0,1750995737,13892.144197109992,-5.834635769999295,53077.25660088 2025-06-27,03:42:19.000,178,11081926,115005,0,1750995738,13891.969053050001,-5.813488380001218,53077.24262664001 2025-06-27,03:42:20.000,178,11081984,115365,0,1750995739,13891.80738161,-5.69365316999756,53077.25660088 2025-06-27,03:42:21.000,178,11081949,115165,0,1750995740,13891.53792920999,-5.51742491999903,53077.30551072 2025-06-27,03:42:22.000,178,11081995,115045,0,1750995741,13891.255004189989,-5.298901889997069,53077.319484960004 2025-06-27,03:42:23.000,178,11082023,115085,0,1750995742,13891.073123820002,-4.995789299995522,53077.30551072 2025-06-27,03:42:24.000,178,11081968,115285,0,1750995743,13890.823880349992,-4.685627580001892,53077.34743344 2025-06-27,03:42:25.000,178,11081952,115165,0,1750995744,13890.58137318999,-4.29792543000076,53077.35442056 2025-06-27,03:42:26.000,178,11082030,115325,0,1750995745,13890.37928388999,-3.9666163200017763,53077.389356160005 2025-06-27,03:42:27.000,178,11082013,115005,0,1750995746,13890.21761244999,-3.6494054700015113,53077.38236904001 2025-06-27,03:42:28.000,178,11081972,115325,0,1750995747,13890.076149939989,-3.367440269998042,53077.39634328 2025-06-27,03:42:29.000,178,11081996,115245,0,1750995748,13890.028995769993,-3.1418681099967216,53077.438266000005 2025-06-27,03:42:30.000,178,11081931,115005,0,1750995749,13890.022259459998,-3.0290820299996994,53077.4033304 2025-06-27,03:42:31.000,178,11081984,115405,0,1750995750,13890.069413629994,-2.895148559997324,53077.39634328 2025-06-27,03:42:32.000,178,11081990,115045,0,1750995751,13890.170458279994,-2.7612150900022243,53077.487175840004 2025-06-27,03:42:33.000,178,11082004,115125,0,1750995752,13890.291711859994,-2.641379879998567,53077.46621448 2025-06-27,03:42:34.000,178,11081949,115125,0,1750995753,13890.453383299995,-2.5567903199989814,53077.48018872001 2025-06-27,03:42:35.000,178,11081933,115285,0,1750995754,13890.56790057,-2.422856849996606,53077.45922736001 2025-06-27,03:42:36.000,178,11081976,115205,0,1750995755,13890.675681529996,-2.281874250002147,53077.48018872001 2025-06-27,03:42:37.000,178,11081958,115405,0,1750995756,13890.729572010001,-2.1338425200010533,53077.46621448 2025-06-27,03:42:38.000,178,11082018,115165,0,1750995757,13890.837352969997,-1.9858107899999595,53077.46621448 2025-06-27,03:42:39.000,178,11081962,115245,0,1750995758,13890.904716069992,-1.9153194899990922,53077.438266000005 2025-06-27,03:42:40.000,178,11081968,115125,0,1750995759,13891.012497030002,-1.8166316700007883,53077.44525312 2025-06-27,03:42:41.000,178,11081926,115485,0,1750995760,13891.079860129998,-1.7249929800018435,53077.4732016 2025-06-27,03:42:42.000,178,11082023,115485,0,1750995761,13891.255004189989,-1.5769612500007497,53077.4732016 2025-06-27,03:42:43.000,178,11082006,115365,0,1750995762,13891.376257769989,-1.428929519999656,53077.44525312 2025-06-27,03:42:44.000,178,11081925,115005,0,1750995763,13891.41667562999,-1.2104064899976947,53077.46621448 2025-06-27,03:42:45.000,178,11081995,115205,0,1750995764,13891.47730241999,-1.0553256299972418,53077.44525312 2025-06-27,03:42:46.000,178,11082028,114845,0,1750995765,13891.54466552,-0.8931956399974297,53077.45922736001 2025-06-27,03:42:47.000,178,11081969,114885,0,1750995766,13891.63897385999,-0.7663113000016892,53077.487175840004 2025-06-27,03:42:48.000,178,11081970,115245,0,1750995767,13891.672655409995,-0.6887708700014628,53077.53608568 2025-06-27,03:42:49.000,178,11081949,114925,0,1750995768,13891.65918278999,-0.6394269599986728,53077.51512432 2025-06-27,03:42:50.000,178,11081943,115205,0,1750995769,13891.62550124,-0.5618865299984463,53077.53608568 2025-06-27,03:42:51.000,178,11081955,115285,0,1750995770,13891.57834706999,-0.5266408800016507,53077.56403416 2025-06-27,03:42:52.000,178,11081962,115205,0,1750995771,13891.56487445,-0.46319871000014246,53077.557047040005 2025-06-27,03:42:53.000,178,11082040,115125,0,1750995772,13891.58508338,-0.4279530599960708,53077.53608568 2025-06-27,03:42:54.000,178,11081996,115165,0,1750995773,13891.59855599999,-0.43500218999542994,53077.57102128 2025-06-27,03:42:55.000,178,11082004,115085,0,1750995774,13891.59855599999,-0.41385479999735253,53077.55005992001 2025-06-27,03:42:56.000,178,11082006,115125,0,1750995775,13891.63897385999,-0.4068056699979934,53077.57102128 2025-06-27,03:42:57.000,178,11082014,115165,0,1750995776,13891.74001850999,-0.47729696999886073,53077.508137200006 2025-06-27,03:42:58.000,178,11082018,115525,0,1750995777,13891.874744709996,-0.4561495800007833,53077.52909856001 2025-06-27,03:42:59.000,178,11081986,115085,0,1750995778,13892.002734599992,-0.4702478399995016,53077.52909856001 2025-06-27,03:43:00.000,178,11081971,115005,0,1750995779,13892.150933420002,-0.48434609999821987,53077.55005992001 2025-06-27,03:43:01.000,178,11082001,115165,0,1750995780,13892.379967959998,-0.5125426199956564,53077.59896976001 2025-06-27,03:43:02.000,178,11082038,115405,0,1750995781,13892.568584639994,-0.47729696999886073,53077.57102128 2025-06-27,03:43:03.000,178,11081998,115205,0,1750995782,13892.71678345999,-0.46319871000014246,53077.57800840001 2025-06-27,03:43:04.000,178,11081938,115125,0,1750995783,13892.89866382999,-0.5054934899962973,53077.62691824001 2025-06-27,03:43:05.000,178,11081958,115285,0,1750995784,13893.01991740999,-0.5336900100010098,53077.612944 2025-06-27,03:43:06.000,178,11081971,115205,0,1750995785,13893.215270399996,-0.5548373999990872,53077.61993112001 2025-06-27,03:43:07.000,178,11081972,115285,0,1750995786,13893.349996600002,-0.5759847899971646,53077.64089248 2025-06-27,03:43:08.000,178,11081971,115365,0,1750995787,13893.545349589993,-0.6253286999999546,53077.62691824001 2025-06-27,03:43:09.000,178,11081951,115285,0,1750995788,13893.781120439999,-0.6746726099954685,53077.66884096001 2025-06-27,03:43:10.000,178,11081996,115325,0,1750995789,13893.96300081,-0.6958200000008219,53077.66884096001 2025-06-27,03:43:11.000,178,11081992,115205,0,1750995790,13894.151617489995,-0.7169673899988993,53077.66884096001 2025-06-27,03:43:12.000,178,11082056,115365,0,1750995791,13894.353706789996,-0.7874586899997666,53077.66884096001 2025-06-27,03:43:13.000,178,11082053,115125,0,1750995792,13894.515378229997,-0.8438517300019157,53077.66884096001 2025-06-27,03:43:14.000,178,11081942,115125,0,1750995793,13894.656840739997,-0.963686939998297,53077.69678944001 2025-06-27,03:43:15.000,178,11082000,115365,0,1750995794,13894.791566939988,-1.0482764999978826,53077.73871216 2025-06-27,03:43:16.000,178,11082010,115365,0,1750995795,13894.845457419993,-1.0976204100006726,53077.71775080001 2025-06-27,03:43:17.000,178,11082012,115005,0,1750995796,13894.980183619999,-1.1610625800021808,53077.75967352 2025-06-27,03:43:18.000,178,11081984,115125,0,1750995797,13895.14185506,-1.2667995299998438,53077.90640304 2025-06-27,03:43:19.000,178,11081990,114805,0,1750995798,13895.229427089995,-1.3161434399953578,53077.8574932 2025-06-27,03:43:20.000,178,11081977,115045,0,1750995799,13895.39783483999,-1.3584382199987886,53077.90640304 2025-06-27,03:43:21.000,178,11082031,115165,0,1750995800,13895.586451520001,-1.330241700001352,53077.86448032001 2025-06-27,03:43:22.000,178,11081997,115125,0,1750995801,13895.788540820002,-1.280897789998562,53077.95531288001 2025-06-27,03:43:23.000,178,11082004,115405,0,1750995802,13895.970421190003,-1.1822099700002582,53077.93435152001 2025-06-27,03:43:24.000,178,11081994,115005,0,1750995803,13896.185983109994,-1.1046695400000317,53077.96230000001 2025-06-27,03:43:25.000,178,11082017,114965,0,1750995804,13896.367863479994,-0.9989325899950927,53077.9972356 2025-06-27,03:43:26.000,178,11081975,114885,0,1750995805,13896.509325989995,-0.9284412900015013,53078.11601664 2025-06-27,03:43:27.000,178,11082033,115245,0,1750995806,13896.650788499996,-0.8720482499993523,53078.09505528 2025-06-27,03:43:28.000,178,11082032,115045,0,1750995807,13896.792251009996,-0.8015569499984849,53078.15095224001 2025-06-27,03:43:29.000,178,11082028,115245,0,1750995808,13896.879823039992,-0.7381147799969767,53078.22082344001 2025-06-27,03:43:30.000,178,11082012,115125,0,1750995809,13896.947186140002,-0.6253286999999546,53078.23479768 2025-06-27,03:43:31.000,178,11081988,115245,0,1750995810,13897.021285549992,-0.5336900100010098,53078.26274616 2025-06-27,03:43:32.000,178,11082063,115165,0,1750995811,13897.162748059993,-0.46319871000014246,53078.26274616 2025-06-27,03:43:33.000,178,11082034,115205,0,1750995812,13897.270529019988,-0.3715600200011977,53078.276720400005 2025-06-27,03:43:34.000,178,11082020,115005,0,1750995813,13897.445673079994,-0.27287219999561785,53078.38851432001 2025-06-27,03:43:35.000,178,11082005,115005,0,1750995814,13897.61408082999,-0.21647916000074474,53078.444411280005 2025-06-27,03:43:36.000,178,11082057,115365,0,1750995815,13897.80269751,-0.16713524999795482,53078.48633400001 2025-06-27,03:43:37.000,178,11082038,115205,0,1750995816,13897.950896329996,-0.13188960000115912,53078.57017944 2025-06-27,03:43:38.000,178,11081960,115365,0,1750995817,13898.051940979996,-0.07549655999901006,53078.57017944 2025-06-27,03:43:39.000,178,11081933,115365,0,1750995818,13898.159721939992,-0.026152649996220134,53078.612102160005 2025-06-27,03:43:40.000,178,11081983,115005,0,1750995819,13898.227085040002,0.009093000000575557,53078.64703776 2025-06-27,03:43:41.000,178,11081982,115165,0,1750995820,13898.260766589992,0.030240389998652972,53078.72389608001 2025-06-27,03:43:42.000,178,11082010,115125,0,1750995821,13898.274239209997,0.07253517000208376,53078.74485744 2025-06-27,03:43:43.000,178,11082007,115325,0,1750995822,13898.260766589992,0.10778081999887945,53078.78678016 2025-06-27,03:43:44.000,178,11082023,115325,0,1750995823,13898.301184449992,0.15007560000231024,53078.82171576001 2025-06-27,03:43:45.000,178,11081973,115245,0,1750995824,13898.220348729992,0.24876342000061413,53078.82171576001 2025-06-27,03:43:46.000,178,11081988,115205,0,1750995825,13898.132776699997,0.2769599399980507,53078.9055612 2025-06-27,03:43:47.000,178,11082010,115365,0,1750995826,13898.078886219992,0.2910582000040449,53078.89158696001 2025-06-27,03:43:48.000,178,11082033,114925,0,1750995827,13898.024995740001,0.3897460200023488,53078.898574080005 2025-06-27,03:43:49.000,178,11081965,115205,0,1750995828,13897.930687399996,0.43204079999850364,53078.87761272 2025-06-27,03:43:50.000,178,11081964,115125,0,1750995829,13897.829642749995,0.46023732000321615,53078.91953544001 2025-06-27,03:43:51.000,178,11082049,115005,0,1750995830,13897.87679691999,0.4390899299978628,53078.961458159996 2025-06-27,03:43:52.000,178,11082021,115005,0,1750995831,13897.83637905999,0.502532099999371,53078.947483920005 2025-06-27,03:43:53.000,178,11082038,115125,0,1750995832,13897.870060609996,0.5800725299995975,53078.947483920005 2025-06-27,03:43:54.000,178,11081958,115005,0,1750995833,13897.971105259996,0.6012199199976749,53078.91953544001 2025-06-27,03:43:55.000,178,11082012,115245,0,1750995834,13898.045204670001,0.6505638300004648,53078.91953544001 2025-06-27,03:43:56.000,178,11082001,115085,0,1750995835,13898.152985629997,0.7351533900000504,53078.94049680001 2025-06-27,03:43:57.000,178,11081984,115205,0,1750995836,13898.274239209997,0.7563007799981278,53078.91254832 2025-06-27,03:43:58.000,178,11081993,115125,0,1750995837,13898.341602309993,0.8831851200011442,53078.93350968 2025-06-27,03:43:59.000,178,11081991,115285,0,1750995838,13898.449383269988,0.9184307699979399,53078.91953544001 2025-06-27,03:44:00.000,178,11082063,115005,0,1750995839,13898.563900539993,0.9466272900026524,53078.82171576001 2025-06-27,03:44:01.000,178,11081998,115325,0,1750995840,13898.678417809999,0.8972833799998625,53078.77280592001 2025-06-27,03:44:02.000,178,11082058,115445,0,1750995841,13898.75251721999,0.9677746800007299,53078.77280592001 2025-06-27,03:44:03.000,178,11082031,115205,0,1750995842,13898.846825559995,0.9325290300039342,53078.681973360006 2025-06-27,03:44:04.000,178,11081993,115205,0,1750995843,13898.83335293999,1.2144942300001276,53078.80774152 2025-06-27,03:44:05.000,178,11082074,115205,0,1750995844,13898.867034489995,1.284985530000995,53078.793767279996 2025-06-27,03:44:06.000,178,11082048,115045,0,1750995845,13898.81988032,1.4400663900014479,53078.779793040005 2025-06-27,03:44:07.000,178,11082049,115045,0,1750995846,13898.77946246,1.496459430003597,53078.779793040005 2025-06-27,03:44:08.000,178,11082047,115525,0,1750995847,13898.617791019999,1.5317050800003926,53078.75184456001 2025-06-27,03:44:09.000,178,11081963,115245,0,1750995848,13898.496537439998,1.545803339999111,53078.681973360006 2025-06-27,03:44:10.000,178,11082068,115205,0,1750995849,13898.348338620002,1.5105576900023152,53078.70992184 2025-06-27,03:44:11.000,178,11082082,115165,0,1750995850,13898.132776699997,1.4823611700048787,53078.67498624001 2025-06-27,03:44:12.000,178,11082005,115085,0,1750995851,13897.971105259996,1.4118698700040113,53078.60511504001 2025-06-27,03:44:13.000,178,11082028,115205,0,1750995852,13897.79596119999,1.2567890100035584,53078.5911408 2025-06-27,03:44:14.000,178,11082036,115125,0,1750995853,13897.688180239995,1.1228555400011828,53078.52825672 2025-06-27,03:44:15.000,178,11082011,115365,0,1750995854,13897.53998142,1.0100694600041606,53078.48633400001 2025-06-27,03:44:16.000,178,11082048,115365,0,1750995855,13897.358101049998,0.9325290300039342,53078.458385519996 2025-06-27,03:44:17.000,178,11082032,115285,0,1750995856,13897.135802819997,0.8126938200002769,53078.36755296001 2025-06-27,03:44:18.000,178,11082056,115125,0,1750995857,13896.940449829992,0.7492516499987687,53078.311656 2025-06-27,03:44:19.000,178,11082013,115045,0,1750995858,13896.711415289996,0.6717112199985422,53078.22082344001 2025-06-27,03:44:20.000,178,11082002,115365,0,1750995859,13896.52279861,0.6223673100030283,53078.136978 2025-06-27,03:44:21.000,178,11082086,115085,0,1750995860,13896.35439085999,0.6294164400023874,53078.05313256001 2025-06-27,03:44:22.000,178,11082065,115245,0,1750995861,13896.212928349989,0.5800725299995975,53078.01819696 2025-06-27,03:44:23.000,178,11082030,115085,0,1750995862,13896.064729529993,0.5730234000002383,53077.92037728 2025-06-27,03:44:24.000,178,11081998,115205,0,1750995863,13895.828958680002,0.6576129599998239,53077.83653184001 2025-06-27,03:44:25.000,178,11082066,115005,0,1750995864,13895.721177719992,0.7492516499987687,53077.773647760005 2025-06-27,03:44:26.000,178,11082088,115125,0,1750995865,13895.572978899996,0.8267920799989952,53077.71076368 2025-06-27,03:44:27.000,178,11082013,115205,0,1750995866,13895.44498901,0.9184307699979399,53077.66185384 2025-06-27,03:44:28.000,178,11082007,115205,0,1750995867,13895.33720804999,0.974823810000089,53077.59198264 2025-06-27,03:44:29.000,178,11082027,115005,0,1750995868,13895.27658125999,1.0030203300048015,53077.49416296 2025-06-27,03:44:30.000,178,11082027,115245,0,1750995869,13895.22269078,1.0382659800015972,53077.3683948 2025-06-27,03:44:31.000,178,11082042,115165,0,1750995870,13895.18227292,1.080560759997752,53077.2985236 2025-06-27,03:44:32.000,178,11082048,115005,0,1750995871,13895.101437199999,1.136953799999901,53077.24262664001 2025-06-27,03:44:33.000,178,11082076,114925,0,1750995872,13895.020601479999,1.1651503200046136,53077.151794080004 2025-06-27,03:44:34.000,178,11081992,115365,0,1750995873,13894.966710999994,1.2497398800041992,53077.03301304 2025-06-27,03:44:35.000,178,11082023,115205,0,1750995874,13894.858930039998,1.284985530000995,53076.94218048 2025-06-27,03:44:36.000,178,11082031,115205,0,1750995875,13894.744412769993,1.3695750900005805,53076.914232 2025-06-27,03:44:37.000,178,11082051,115245,0,1750995876,13894.677049669997,1.4189190000033705,53076.80942520001 2025-06-27,03:44:38.000,178,11082114,115165,0,1750995877,13894.650104430002,1.4823611700048787,53076.72557976 2025-06-27,03:44:39.000,178,11081972,115085,0,1750995878,13894.589477640002,1.5599015999978292,53076.74654112 2025-06-27,03:44:40.000,178,11082036,114885,0,1750995879,13894.501905609992,1.609245510000619,53076.67666992 2025-06-27,03:44:41.000,178,11082103,115245,0,1750995880,13894.474960369997,1.707933329998923,53076.66269568001 2025-06-27,03:44:42.000,178,11082087,114885,0,1750995881,13894.380652029991,1.7925228899985086,53076.57186312001 2025-06-27,03:44:43.000,178,11082032,115365,0,1750995882,13894.28634369,1.863014189999376,53076.5299404 2025-06-27,03:44:44.000,178,11081960,115245,0,1750995883,13894.28634369,1.870063319998735,53076.42513360001 2025-06-27,03:44:45.000,178,11082048,115125,0,1750995884,13894.23918951999,1.9405546199996024,53076.40417224001 2025-06-27,03:44:46.000,178,11082061,115245,0,1750995885,13894.192035349995,2.025144179999188,53076.35526240001 2025-06-27,03:44:47.000,178,11082013,115005,0,1750995886,13894.15835379999,2.081537220001337,53076.30635256001 2025-06-27,03:44:48.000,178,11082032,115325,0,1750995887,13894.08425439,2.130881130004127,53076.264429840005 2025-06-27,03:44:49.000,178,11082059,115085,0,1750995888,13894.0236276,2.1520285200022045,53076.20154576 2025-06-27,03:44:50.000,178,11082080,115165,0,1750995889,13893.95626449999,2.1449793900028453,53076.19455864 2025-06-27,03:44:51.000,178,11082076,115405,0,1750995890,13893.90237402,2.1661267800009227,53076.145648800004 2025-06-27,03:44:52.000,178,11082050,114965,0,1750995891,13893.868692469994,2.180225039999641,53076.06180336 2025-06-27,03:44:53.000,178,11082055,115125,0,1750995892,13893.808065679994,2.1449793900028453,53075.998919280006 2025-06-27,03:44:54.000,178,11082050,115205,0,1750995893,13893.814801989989,2.173175910000282,53075.90109960001 2025-06-27,03:44:55.000,178,11082036,115045,0,1750995894,13893.707021029993,2.187274169999,53075.85218976001 2025-06-27,03:44:56.000,178,11082052,114725,0,1750995895,13893.632921619988,2.2507163400005084,53075.866164 2025-06-27,03:44:57.000,178,11082097,115085,0,1750995896,13893.491459110002,2.2577654699998675,53075.76834432 2025-06-27,03:44:58.000,178,11082047,115125,0,1750995897,13893.370205530002,2.3564532899981714,53075.74738296 2025-06-27,03:44:59.000,178,11081965,115045,0,1750995898,13893.302842429992,2.4057972000009613,53075.69847312 2025-06-27,03:45:00.000,178,11082063,115125,0,1750995899,13893.168116230001,2.4762885000018287,53075.64956328 2025-06-27,03:45:01.000,178,11082075,115285,0,1750995900,13893.053598959996,2.553828930002055,53075.58667920001 2025-06-27,03:45:02.000,178,11082040,115045,0,1750995901,13892.912136449995,2.5820254499994917,53075.50982088 2025-06-27,03:45:03.000,178,11082059,115365,0,1750995902,13892.750465009995,2.6666150099990773,53075.44693680001 2025-06-27,03:45:04.000,178,11082009,115045,0,1750995903,13892.61573880999,2.6384184900016407,53075.35610424 2025-06-27,03:45:05.000,178,11082054,115405,0,1750995904,13892.487748919993,2.6736641399984364,53075.29322016 2025-06-27,03:45:06.000,178,11082078,115485,0,1750995905,13892.400176889998,2.7159589200018672,53075.167452 2025-06-27,03:45:07.000,178,11081996,115205,0,1750995906,13892.265450689993,2.7159589200018672,53075.111555040006 2025-06-27,03:45:08.000,178,11082111,115005,0,1750995907,13892.137460799997,2.7230080500012264,53075.090593680005 2025-06-27,03:45:09.000,178,11082023,115005,0,1750995908,13892.036416149997,2.7723519600040163,53074.992774000006 2025-06-27,03:45:10.000,178,11081975,115325,0,1750995909,13891.881481019991,2.800548480001453,53074.89495432001 2025-06-27,03:45:11.000,178,11082053,114845,0,1750995910,13891.773700059995,2.7794010900033754,53074.825083120006 2025-06-27,03:45:12.000,178,11082098,115085,0,1750995911,13891.72654589,2.7864502200027346,53074.74822480001 2025-06-27,03:45:13.000,178,11082090,114965,0,1750995912,13891.61876492999,2.814646740000171,53074.67136648 2025-06-27,03:45:14.000,178,11082037,115365,0,1750995913,13891.51772027999,2.7934993500020937,53074.608482400006 2025-06-27,03:45:15.000,178,11082099,115005,0,1750995914,13891.349312529994,2.751204569998663,53074.54559832 2025-06-27,03:45:16.000,178,11082065,115045,0,1750995915,13891.255004189989,2.7159589200018672,53074.46175288001 2025-06-27,03:45:17.000,178,11082046,115405,0,1750995916,13891.221322639998,2.6877624000044307,53074.3988688 2025-06-27,03:45:18.000,178,11082078,115165,0,1750995917,13891.100069059998,2.6807132699977956,53074.28707488 2025-06-27,03:45:19.000,178,11082060,115045,0,1750995918,13891.032705960002,2.659565879999718,53074.203229440005 2025-06-27,03:45:20.000,178,11082093,115205,0,1750995919,13890.924924999992,2.553828930002055,53074.22419080001 2025-06-27,03:45:21.000,178,11082059,115085,0,1750995920,13890.830616660001,2.5679271900007734,53074.14733248001 2025-06-27,03:45:22.000,178,11082042,115005,0,1750995921,13890.783462489992,2.490386760000547,53074.035538560005 2025-06-27,03:45:23.000,178,11082037,114765,0,1750995922,13890.60831843,2.4692393700024695,53073.97964160001 2025-06-27,03:45:24.000,178,11082031,115165,0,1750995923,13890.50727378,2.4551411100037512,53073.916757520004 2025-06-27,03:45:25.000,178,11082046,115445,0,1750995924,13890.43991067999,2.4057972000009613,53073.83989920001 2025-06-27,03:45:26.000,178,11082033,115285,0,1750995925,13890.412965439995,2.342355029999453,53073.76304088001 2025-06-27,03:45:27.000,178,11082029,115125,0,1750995926,13890.35907495999,2.328256770000735,53073.72111816001 2025-06-27,03:45:28.000,178,11082071,114925,0,1750995927,13890.33886602999,2.342355029999453,53073.64425984001 2025-06-27,03:45:29.000,178,11082042,115205,0,1750995928,13890.31865709999,2.2577654699998675,53073.630285600004 2025-06-27,03:45:30.000,178,11082008,115005,0,1750995929,13890.352338649995,2.2084215600043535,53073.53945304 2025-06-27,03:45:31.000,178,11082033,115165,0,1750995930,13890.372547579995,2.1449793900028453,53073.483556080006 2025-06-27,03:45:32.000,178,11082072,115085,0,1750995931,13890.41970174999,2.130881130004127,53073.42765912001 2025-06-27,03:45:33.000,178,11082065,115365,0,1750995932,13890.756517249996,2.1520285200022045,53073.3508008 2025-06-27,03:45:34.000,178,11081980,115245,0,1750995933,13891.073123820002,2.243667210001149,53073.35778792001 2025-06-27,03:45:35.000,178,11082034,115165,0,1750995934,13891.234795259988,2.3635024200048065,53073.294903840004 2025-06-27,03:45:36.000,178,11082075,115205,0,1750995935,13891.228058949993,2.441042849997757,53073.23900688001 2025-06-27,03:45:37.000,178,11082064,115165,0,1750995936,13891.228058949993,2.483337630001188,53073.266955360006 2025-06-27,03:45:38.000,178,11082040,115165,0,1750995937,13891.106805369993,2.5326815400039777,53073.266955360006 2025-06-27,03:45:39.000,178,11082054,115005,0,1750995938,13890.938397619997,2.5608780600014143,53073.23201976 2025-06-27,03:45:40.000,178,11082101,115285,0,1750995939,13890.823880349992,2.553828930002055,53073.20407128 2025-06-27,03:45:41.000,178,11082112,115085,0,1750995940,13890.695890459996,2.5256324100046186,53073.15516144 2025-06-27,03:45:42.000,178,11082058,115245,0,1750995941,13890.554427949995,2.483337630001188,53073.06432888 2025-06-27,03:45:43.000,178,11082027,115365,0,1750995942,13890.453383299995,2.4057972000009613,53073.0363804 2025-06-27,03:45:44.000,178,11082019,115125,0,1750995943,13890.372547579995,2.328256770000735,53073.029393280005 2025-06-27,03:45:45.000,178,11082090,115165,0,1750995944,13890.251293999994,2.3071093800026574,53073.00144480001 2025-06-27,03:45:46.000,178,11082053,114965,0,1750995945,13890.210876139994,2.2507163400005084,53072.9665092 2025-06-27,03:45:47.000,178,11082029,115125,0,1750995946,13890.049204699993,2.229568950002431,53072.90362512001 2025-06-27,03:45:48.000,178,11082096,115165,0,1750995947,13889.975105289988,2.1449793900028453,53072.84772816 2025-06-27,03:45:49.000,178,11082025,114805,0,1750995948,13889.867324329993,2.116782869998133,53072.73593424001 2025-06-27,03:45:50.000,178,11082044,115205,0,1750995949,13889.698916579997,2.0392424399979063,53072.71497288001 2025-06-27,03:45:51.000,178,11082044,115125,0,1750995950,13889.557454069996,2.074488090001978,53072.645101680006 2025-06-27,03:45:52.000,178,11082097,115125,0,1750995951,13889.476618349996,2.018095049999829,53072.61715320001 2025-06-27,03:45:53.000,178,11082093,115205,0,1750995952,13889.42946418,1.975800270003674,53072.60317896 2025-06-27,03:45:54.000,178,11082036,115245,0,1750995953,13889.355364769996,1.919407230001525,53072.55426912 2025-06-27,03:45:55.000,178,11082039,115005,0,1750995954,13889.28126535999,1.968751140004315,53072.51933352001 2025-06-27,03:45:56.000,178,11082099,115365,0,1750995955,13889.26779274,1.919407230001525,53072.456449440004 2025-06-27,03:45:57.000,178,11082099,114765,0,1750995956,13889.22737488,1.8771124499980942,53072.47042368001 2025-06-27,03:45:58.000,178,11082055,115045,0,1750995957,13889.13980284999,1.863014189999376,53072.47042368001 2025-06-27,03:45:59.000,178,11082071,115125,0,1750995958,13888.99834033999,1.8559650600000168,53072.40055248001 2025-06-27,03:46:00.000,178,11082060,115325,0,1750995959,13888.951186169994,1.8418668000012985,53072.32369416 2025-06-27,03:46:01.000,178,11082070,115325,0,1750995960,13888.870350449994,1.8559650600000168,53072.309719920006 2025-06-27,03:46:02.000,178,11082043,115205,0,1750995961,13888.782778419998,1.8841615800047293,53072.239848720004 2025-06-27,03:46:03.000,178,11082089,115085,0,1750995962,13888.701942699998,1.9405546199996024,53072.239848720004 2025-06-27,03:46:04.000,178,11082096,114965,0,1750995963,13888.668261149993,1.8348176700019394,53072.22587448 2025-06-27,03:46:05.000,178,11082099,115125,0,1750995964,13888.634579600002,1.9476037499989616,53072.197926 2025-06-27,03:46:06.000,178,11082028,115165,0,1750995965,13888.587425429992,2.0039967900011106,53072.20491312 2025-06-27,03:46:07.000,178,11082050,114845,0,1750995966,13888.533534950002,2.0462915700045414,53072.18395176001 2025-06-27,03:46:08.000,178,11082083,115205,0,1750995967,13888.486380779992,2.0603898300032597,53072.15600328 2025-06-27,03:46:09.000,178,11082054,115365,0,1750995968,13888.493117090002,2.0956354800000554,53072.121067680004 2025-06-27,03:46:10.000,178,11082035,115325,0,1750995969,13888.445962919992,2.0885863500006963,53072.13504192001 2025-06-27,03:46:11.000,178,11082097,115205,0,1750995970,13888.432490300002,2.1590776500015636,53072.18395176001 2025-06-27,03:46:12.000,178,11082110,114885,0,1750995971,13888.432490300002,2.130881130004127,53072.13504192001 2025-06-27,03:46:13.000,178,11082063,115165,0,1750995972,13888.405545059992,2.1449793900028453,53072.11408056001 2025-06-27,03:46:14.000,178,11081977,114925,0,1750995973,13888.425753989992,2.074488090001978,53072.072157840004 2025-06-27,03:46:15.000,178,11082059,115285,0,1750995974,13888.378599819996,2.2154706900037127,53072.072157840004 2025-06-27,03:46:16.000,178,11082077,114965,0,1750995975,13888.405545059992,2.243667210001149,53072.093119200006 2025-06-27,03:46:17.000,178,11082078,115325,0,1750995976,13888.419017679997,2.243667210001149,53072.03023512 2025-06-27,03:46:18.000,178,11082083,115285,0,1750995977,13888.351654580001,2.222519820003072,53072.11408056001 2025-06-27,03:46:19.000,178,11082056,115245,0,1750995978,13888.412281370001,2.1943232999983593,53072.07914496 2025-06-27,03:46:20.000,178,11082066,115405,0,1750995979,13888.392072440001,2.187274169999,53072.121067680004 2025-06-27,03:46:21.000,178,11082103,114965,0,1750995980,13888.385336129992,2.1520285200022045,53072.13504192001 2025-06-27,03:46:22.000,178,11082041,114965,0,1750995981,13888.432490300002,2.123832000004768,53072.1280548 2025-06-27,03:46:23.000,178,11082082,115405,0,1750995982,13888.425753989992,2.0533407000039006,53072.08613208001 2025-06-27,03:46:24.000,178,11082072,114965,0,1750995983,13888.445962919992,1.9264563600008842,53072.16997752 2025-06-27,03:46:25.000,178,11082087,115245,0,1750995984,13888.540271259997,1.8771124499980942,53072.16997752 2025-06-27,03:46:26.000,178,11082055,115165,0,1750995985,13888.560480189997,1.7713755000004312,53072.21190024001 2025-06-27,03:46:27.000,178,11082067,115125,0,1750995986,13888.587425429992,1.707933329998923,53072.190938880005 2025-06-27,03:46:28.000,178,11082062,115165,0,1750995987,13888.654788530002,1.6303928999986965,53072.17696464 2025-06-27,03:46:29.000,178,11082087,114965,0,1750995988,13888.641315909998,1.5246559500010335,53072.18395176001 2025-06-27,03:46:30.000,178,11082081,115085,0,1750995989,13888.594161740002,1.4330172600020887,53072.239848720004 2025-06-27,03:46:31.000,178,11082068,115085,0,1750995990,13888.452699230002,1.4048207400046522,53072.260810080006 2025-06-27,03:46:32.000,178,11082117,115165,0,1750995991,13888.365127199992,1.3202311799977906,53072.25382296001 2025-06-27,03:46:33.000,178,11082102,115005,0,1750995992,13888.331445650001,1.284985530000995,53072.24683584 2025-06-27,03:46:34.000,178,11082057,115045,0,1750995993,13888.223664689991,1.1933468400020502,53072.21888736 2025-06-27,03:46:35.000,178,11082113,115405,0,1750995994,13888.196719449996,1.1158064100018237,53072.23286160001 2025-06-27,03:46:36.000,178,11082104,115045,0,1750995995,13888.12935635,1.0946590200037463,53072.23286160001 2025-06-27,03:46:37.000,178,11082038,115205,0,1750995996,13888.115883729995,1.0594133699996746,53072.22587448 2025-06-27,03:46:38.000,178,11082081,115005,0,1750995997,13888.06199324999,1.0030203300048015,53072.29574568 2025-06-27,03:46:39.000,178,11082089,115085,0,1750995998,13888.04178431999,0.9466272900026524,53072.21888736 2025-06-27,03:46:40.000,178,11082001,115045,0,1750995999,13887.96768491,0.9113816399985808,53072.27478432 2025-06-27,03:46:41.000,178,11082065,115165,0,1750996000,13887.873376569994,0.8338412099983543,53072.33068128001 2025-06-27,03:46:42.000,178,11082090,115005,0,1750996001,13887.752122989994,0.7774481700034812,53072.309719920006 2025-06-27,03:46:43.000,178,11082054,115245,0,1750996002,13887.671287269994,0.714006000001973,53072.24683584 2025-06-27,03:46:44.000,178,11082091,115125,0,1750996003,13887.644342029998,0.6505638300004648,53072.22587448 2025-06-27,03:46:45.000,178,11082079,115205,0,1750996004,13887.597187859988,0.6294164400023874,53072.2677972 2025-06-27,03:46:46.000,178,11082039,115005,0,1750996005,13887.576978929988,0.5518760100021609,53072.28177144001 2025-06-27,03:46:47.000,178,11082035,115445,0,1750996006,13887.482670589998,0.5236794900047244,53072.29574568 2025-06-27,03:46:48.000,178,11082074,115285,0,1750996007,13887.442252729998,0.5236794900047244,53072.2677972 2025-06-27,03:46:49.000,178,11082035,115045,0,1750996008,13887.401834869997,0.47433558000193443,53072.239848720004 2025-06-27,03:46:50.000,178,11082061,115165,0,1750996009,13887.361417009997,0.46023732000321615,53072.33068128001 2025-06-27,03:46:51.000,178,11082033,115045,0,1750996010,13887.327735459992,0.4461390600044979,53072.31670704 2025-06-27,03:46:52.000,178,11082054,115165,0,1750996011,13887.320999149997,0.41794253999978537,53072.35164264001 2025-06-27,03:46:53.000,178,11082018,115005,0,1750996012,13887.314262840002,0.3826968900029897,53072.29574568 2025-06-27,03:46:54.000,178,11082003,115045,0,1750996013,13887.334471770002,0.3263038500008406,53072.34465552 2025-06-27,03:46:55.000,178,11082066,115245,0,1750996014,13887.368153319992,0.31220559000212234,53072.34465552 2025-06-27,03:46:56.000,178,11082084,114845,0,1750996015,13887.374889630002,0.3192547200014815,53072.27478432 2025-06-27,03:46:57.000,178,11082105,115325,0,1750996016,13887.415307490002,0.2910582000040449,53072.31670704 2025-06-27,03:46:58.000,178,11082085,115205,0,1750996017,13887.408571179993,0.3051564600027632,53072.38657824 2025-06-27,03:46:59.000,178,11082076,115405,0,1750996018,13887.496143209988,0.241714290001255,53072.40055248001 2025-06-27,03:47:00.000,178,11082081,115205,0,1750996019,13887.550033689993,0.2910582000040449,53072.4424752 2025-06-27,03:47:01.000,178,11082073,115245,0,1750996020,13887.543297379998,0.2769599399980507,53072.43548808 2025-06-27,03:47:02.000,178,11082082,115365,0,1750996021,13887.529824759993,0.33335298000019975,53072.53330776 2025-06-27,03:47:03.000,178,11082065,115085,0,1750996022,13887.502879519998,0.39679515000170795,53072.46343656 2025-06-27,03:47:04.000,178,11082062,115165,0,1750996023,13887.448989039993,0.43204079999850364,53072.50535928 2025-06-27,03:47:05.000,178,11082041,114885,0,1750996024,13887.395098560002,0.4672864500025753,53072.54728200001 2025-06-27,03:47:06.000,178,11082037,115005,0,1750996025,13887.361417009997,0.502532099999371,53072.56824336001 2025-06-27,03:47:07.000,178,11082094,115365,0,1750996026,13887.267108669992,0.5095812299987301,53072.54728200001 2025-06-27,03:47:08.000,178,11082098,115205,0,1750996027,13887.206481879992,0.5307286200040835,53072.60317896 2025-06-27,03:47:09.000,178,11082081,115205,0,1750996028,13887.091964610001,0.5800725299995975,53072.61016608 2025-06-27,03:47:10.000,178,11082095,115125,0,1750996029,13886.97071103,0.6858094800045365,53072.61016608 2025-06-27,03:47:11.000,178,11082009,115045,0,1750996030,13886.795566969995,0.6928586100038956,53072.63112744 2025-06-27,03:47:12.000,178,11082039,115245,0,1750996031,13886.66084076999,0.7351533900000504,53072.6520888 2025-06-27,03:47:13.000,178,11082045,115365,0,1750996032,13886.519378259989,0.8620377300030668,53072.60317896 2025-06-27,03:47:14.000,178,11082065,115045,0,1750996033,13886.344234199998,1.0030203300048015,53072.624140320004 2025-06-27,03:47:15.000,178,11082045,115285,0,1750996034,13886.169090139992,1.0876098900043871,53072.596191840006 2025-06-27,03:47:16.000,178,11082092,115445,0,1750996035,13885.967000839992,1.2215433599994867,53072.49837216001 2025-06-27,03:47:17.000,178,11082027,115325,0,1750996036,13885.818802019996,1.3202311799977906,53072.46343656 2025-06-27,03:47:18.000,178,11082011,114925,0,1750996037,13885.697548439995,1.4048207400046522,53072.41452672 2025-06-27,03:47:19.000,178,11082045,115285,0,1750996038,13885.54261330999,1.4823611700048787,53072.407539600004 2025-06-27,03:47:20.000,178,11082154,114845,0,1750996039,13885.475250209995,1.5669507300044643,53072.32369416 2025-06-27,03:47:21.000,178,11082095,115085,0,1750996040,13885.36073293999,1.7290807200042764,53072.309719920006 2025-06-27,03:47:22.000,178,11082071,115005,0,1750996041,13885.327051389999,1.813670280003862,53072.25382296001 2025-06-27,03:47:23.000,178,11082038,115205,0,1750996042,13885.347260319999,1.9123581000021659,53072.121067680004 2025-06-27,03:47:24.000,178,11082057,115085,0,1750996043,13885.347260319999,2.0110459200004698,53072.14901616 2025-06-27,03:47:25.000,178,11082093,115325,0,1750996044,13885.279897219989,2.1026846099994145,53072.06517072001 2025-06-27,03:47:26.000,178,11082055,115005,0,1750996045,13885.259688289989,2.0956354800000554,53072.03023512 2025-06-27,03:47:27.000,178,11082038,115005,0,1750996046,13885.172116259993,2.180225039999641,53071.93940256 2025-06-27,03:47:28.000,178,11082054,114845,0,1750996047,13885.104753159998,2.2084215600043535,53071.904466960004 2025-06-27,03:47:29.000,178,11082105,115205,0,1750996048,13884.983499579997,2.222519820003072,53071.806647280006 2025-06-27,03:47:30.000,178,11082049,115285,0,1750996049,13884.835300760002,2.23661808000179,53071.75075032001 2025-06-27,03:47:31.000,178,11082043,115125,0,1750996050,13884.781410279997,2.2084215600043535,53071.69485336 2025-06-27,03:47:32.000,178,11082020,115125,0,1750996051,13884.653420390001,2.2154706900037127,53071.58305944001 2025-06-27,03:47:33.000,178,11082052,115245,0,1750996052,13884.53216681,2.222519820003072,53071.47825264 2025-06-27,03:47:34.000,178,11082082,115325,0,1750996053,13884.478276329995,2.2577654699998675,53071.46427840001 2025-06-27,03:47:35.000,178,11082066,115205,0,1750996054,13884.37049537,2.342355029999453,53071.41536856001 2025-06-27,03:47:36.000,178,11082098,115125,0,1750996055,13884.28292333999,2.3776006800035248,53071.31754888 2025-06-27,03:47:37.000,178,11082092,115125,0,1750996056,13884.20208761999,2.4621902400031104,53071.17780648001 2025-06-27,03:47:38.000,178,11082086,115045,0,1750996057,13884.134724519994,2.4692393700024695,53071.10793528001 2025-06-27,03:47:39.000,178,11082092,115365,0,1750996058,13884.033679869994,2.5326815400039777,53070.98915424001 2025-06-27,03:47:40.000,178,11082032,115085,0,1750996059,13883.939371529988,2.5679271900007734,53070.95421864 2025-06-27,03:47:41.000,178,11082047,115245,0,1750996060,13883.892217359993,2.652516750000359,53070.87037320001 2025-06-27,03:47:42.000,178,11082043,115205,0,1750996061,13883.777700090002,2.6736641399984364,53070.730630800004 2025-06-27,03:47:43.000,178,11082014,115245,0,1750996062,13883.723809609997,2.6807132699977956,53070.60486264001 2025-06-27,03:47:44.000,178,11082074,114965,0,1750996063,13883.690128059992,2.708909790002508,53070.47210736 2025-06-27,03:47:45.000,178,11082073,115245,0,1750996064,13883.676655440002,2.701860660003149,53070.38826192001 2025-06-27,03:47:46.000,178,11082035,115125,0,1750996065,13883.609292339992,2.751204569998663,53070.28345512 2025-06-27,03:47:47.000,178,11082081,114765,0,1750996066,13883.514984000001,2.7794010900033754,53070.17166120001 2025-06-27,03:47:48.000,178,11082110,115045,0,1750996067,13883.528456619992,2.800548480001453,53070.05288016001 2025-06-27,03:47:49.000,178,11082031,114965,0,1750996068,13883.568874479992,2.8216958699995303,53069.892176400004 2025-06-27,03:47:50.000,178,11082065,115005,0,1750996069,13883.562138169997,2.863990650002961,53069.71051128 2025-06-27,03:47:51.000,178,11082040,115005,0,1750996070,13883.541929239997,2.8921871700003976,53069.689549919996 2025-06-27,03:47:52.000,178,11082061,115005,0,1750996071,13883.467829829991,2.863990650002961,53069.49391056 2025-06-27,03:47:53.000,178,11082118,115125,0,1750996072,13883.427411969991,2.906285429999116,53069.340193920005 2025-06-27,03:47:54.000,178,11082053,115245,0,1750996073,13883.380257799996,2.9274328200044692,53069.24936136 2025-06-27,03:47:55.000,178,11082087,115085,0,1750996074,13883.32636731999,2.913334559998475,53069.13058032 2025-06-27,03:47:56.000,178,11082078,114925,0,1750996075,13883.319631009996,2.8780889100016793,53068.955902320005 2025-06-27,03:47:57.000,178,11082072,115005,0,1750996076,13883.23205898,2.8498923900042428,53068.81615992 2025-06-27,03:47:58.000,178,11082074,115085,0,1750996077,13883.137750639995,2.8216958699995303,53068.683404639996 2025-06-27,03:47:59.000,178,11082090,115405,0,1750996078,13883.016497059994,2.8357941299982485,53068.54366224001 2025-06-27,03:48:00.000,178,11082086,115445,0,1750996079,13882.92218871999,2.8428432600048836,53068.42488120001 2025-06-27,03:48:01.000,178,11082089,114845,0,1750996080,13882.827880379999,2.807597610000812,53068.236228960006 2025-06-27,03:48:02.000,178,11082087,115085,0,1750996081,13882.720099419988,2.8216958699995303,53068.0755252 2025-06-27,03:48:03.000,178,11082050,115205,0,1750996082,13882.518010120002,2.7864502200027346,53067.92879568 2025-06-27,03:48:04.000,178,11082078,115125,0,1750996083,13882.470855949992,2.765302830004657,53067.76809192 2025-06-27,03:48:05.000,178,11082091,115245,0,1750996084,13882.309184509992,2.800548480001453,53067.64232376 2025-06-27,03:48:06.000,178,11082087,115005,0,1750996085,13882.160985689996,2.7300571800005855,53067.446684400005 2025-06-27,03:48:07.000,178,11082068,115205,0,1750996086,13882.08688627999,2.765302830004657,53067.29296776 2025-06-27,03:48:08.000,178,11082102,115045,0,1750996087,13881.96563269999,2.751204569998663,53067.1671996 2025-06-27,03:48:09.000,178,11082001,114965,0,1750996088,13881.91174222,2.7159589200018672,53067.0274572 2025-06-27,03:48:10.000,178,11082082,115205,0,1750996089,13881.90500590999,2.69481153000379,53066.78989512 2025-06-27,03:48:11.000,178,11082089,114925,0,1750996090,13881.817433879994,2.6313693600022816,53066.68508832 2025-06-27,03:48:12.000,178,11082021,115165,0,1750996091,13881.777016019994,2.652516750000359,53066.51739744 2025-06-27,03:48:13.000,178,11082088,115005,0,1750996092,13881.78375232999,2.6736641399984364,53066.27983536 2025-06-27,03:48:14.000,178,11082064,115045,0,1750996093,13881.76354339999,2.6384184900016407,53066.19598992001 2025-06-27,03:48:15.000,178,11082096,115365,0,1750996094,13881.756807089994,2.6313693600022816,53065.986376320005 2025-06-27,03:48:16.000,178,11082053,115285,0,1750996095,13881.696180299994,2.610221970004204,53065.81169832001 2025-06-27,03:48:17.000,178,11082034,115205,0,1750996096,13881.72312553999,2.5326815400039777,53065.65798168 2025-06-27,03:48:18.000,178,11082080,115165,0,1750996097,13881.736598159994,2.5185832799979835,53065.51823928 2025-06-27,03:48:19.000,178,11082054,114885,0,1750996098,13881.709652919999,2.4269445899990387,53065.35753552001 2025-06-27,03:48:20.000,178,11082035,114845,0,1750996099,13881.72312553999,2.3564532899981714,53065.14093480001 2025-06-27,03:48:21.000,178,11082070,115165,0,1750996100,13881.675971369994,2.448091980004392,53065.00817952 2025-06-27,03:48:22.000,178,11082081,115365,0,1750996101,13881.574926719994,2.539730670003337,53064.861450000004 2025-06-27,03:48:23.000,178,11082095,115405,0,1750996102,13881.554717789993,2.5326815400039777,53064.763630320005 2025-06-27,03:48:24.000,178,11082014,114965,0,1750996103,13881.514299929993,2.391698940002243,53064.41427432 2025-06-27,03:48:25.000,178,11082042,115325,0,1750996104,13881.480618379988,2.3212076400013757,53064.30248040001 2025-06-27,03:48:26.000,178,11082088,115005,0,1750996105,13881.419991590003,2.3212076400013757,53064.15575088001 2025-06-27,03:48:27.000,178,11082083,115165,0,1750996106,13881.379573730002,2.490386760000547,53064.10684104 2025-06-27,03:48:28.000,178,11082051,115085,0,1750996107,13881.305474319997,2.497435889999906,53063.90421456 2025-06-27,03:48:29.000,178,11082058,115205,0,1750996108,13881.278529080002,2.448091980004392,53063.72953656001 2025-06-27,03:48:30.000,178,11082110,115085,0,1750996109,13881.258320150002,2.4057972000009613,53063.53389720001 2025-06-27,03:48:31.000,178,11082107,115205,0,1750996110,13881.285265389997,2.3494041599988122,53063.44306464001 2025-06-27,03:48:32.000,178,11082039,115165,0,1750996111,13881.345892179997,2.187274169999,53063.24043816 2025-06-27,03:48:33.000,178,11082043,115005,0,1750996112,13881.339155870002,2.1590776500015636,53063.016850320004 2025-06-27,03:48:34.000,178,11082080,115165,0,1750996113,13881.345892179997,2.2577654699998675,53062.94697912 2025-06-27,03:48:35.000,178,11082081,115125,0,1750996114,13881.332419559993,2.3071093800026574,53062.751339760005 2025-06-27,03:48:36.000,178,11082060,114805,0,1750996115,13881.419991590003,2.2013724299977184,53062.61159736 2025-06-27,03:48:37.000,178,11082101,114965,0,1750996116,13881.433464209993,2.1097337399987737,53062.4508936 2025-06-27,03:48:38.000,178,11082053,115685,0,1750996117,13881.460409449988,2.0392424399979063,53062.2762156 2025-06-27,03:48:39.000,178,11082017,115005,0,1750996118,13881.601871959989,2.032193309998547,53062.178395920004 2025-06-27,03:48:40.000,178,11082067,115165,0,1750996119,13881.595135649994,1.9898985300023924,53061.94782096 2025-06-27,03:48:41.000,178,11082085,115005,0,1750996120,13881.601871959989,1.8771124499980942,53061.843014160004 2025-06-27,03:48:42.000,178,11082094,115005,0,1750996121,13881.608608269999,1.7713755000004312,53061.71025888 2025-06-27,03:48:43.000,178,11082072,115005,0,1750996122,13881.662498749989,1.6233437699993374,53061.507632400004 2025-06-27,03:48:44.000,178,11082081,115125,0,1750996123,13881.669235059999,1.4753120399982436,53061.41679984 2025-06-27,03:48:45.000,178,11082086,115245,0,1750996124,13881.669235059999,1.390722479998658,53061.21417336001 2025-06-27,03:48:46.000,178,11082054,115085,0,1750996125,13881.675971369994,1.3131820499984315,53061.03250824 2025-06-27,03:48:47.000,178,11082097,115045,0,1750996126,13881.675971369994,1.186297710002691,53060.857830240006 2025-06-27,03:48:48.000,178,11082092,115405,0,1750996127,13881.669235059999,1.129904670000542,53060.7041136 2025-06-27,03:48:49.000,178,11082017,115045,0,1750996128,13881.601871959989,1.024167720002879,53060.522448480006 2025-06-27,03:48:50.000,178,11082050,115245,0,1750996129,13881.480618379988,0.9113816399985808,53060.38270608 2025-06-27,03:48:51.000,178,11082089,115285,0,1750996130,13881.446936829998,0.8408903399977135,53060.2499508 2025-06-27,03:48:52.000,178,11082120,115005,0,1750996131,13881.359364800002,0.7422025199994096,53060.08924704001 2025-06-27,03:48:53.000,178,11082065,115125,0,1750996132,13881.217902290002,0.6576129599998239,53059.88662056 2025-06-27,03:48:54.000,178,11082046,115285,0,1750996133,13881.137066570001,0.5236794900047244,53059.71892968 2025-06-27,03:48:55.000,178,11082062,115085,0,1750996134,13880.995604060001,0.4390899299978628,53059.614122880004 2025-06-27,03:48:56.000,178,11082041,115005,0,1750996135,13880.93497727,0.3263038500008406,53059.36258656 2025-06-27,03:48:57.000,178,11082094,115285,0,1750996136,13880.88782309999,0.17122299000038765,53059.24380552 2025-06-27,03:48:58.000,178,11082061,115205,0,1750996137,13880.83393262,0.03728951999801211,53059.097076 2025-06-27,03:48:59.000,178,11082107,115365,0,1750996138,13880.73288797,-0.13893873000051826,53058.92938512 2025-06-27,03:49:00.000,178,11082109,115005,0,1750996139,13880.658788559995,-0.21647916000074474,53058.74772000001 2025-06-27,03:49:01.000,178,11082086,114885,0,1750996140,13880.537534979994,-0.39975653999863425,53058.62195184001 2025-06-27,03:49:02.000,178,11082110,115285,0,1750996141,13880.362390919989,-0.48434609999821987,53058.42631248 2025-06-27,03:49:03.000,178,11082024,115165,0,1750996142,13880.227664719998,-0.702869130000181,53058.26560872001 2025-06-27,03:49:04.000,178,11082059,115125,0,1750996143,13880.146828999998,-0.7663113000016892,53058.055995120005 2025-06-27,03:49:05.000,178,11082095,115085,0,1750996144,13880.099674830002,-0.9425395500002196,53057.91625272 2025-06-27,03:49:06.000,178,11082049,115045,0,1750996145,13880.032311729992,-1.0412273699985235,53057.77651032 2025-06-27,03:49:07.000,178,11082062,115165,0,1750996146,13879.931267079992,-1.2597504000004847,53057.566896719996 2025-06-27,03:49:08.000,178,11082060,115365,0,1750996147,13879.958212320002,-1.4430277799983742,53057.46208992 2025-06-27,03:49:09.000,178,11082115,115005,0,1750996148,13879.938003390002,-1.6122068999975454,53057.336321760005 2025-06-27,03:49:10.000,178,11082038,115285,0,1750996149,13879.958212320002,-1.80253341000207,53057.21055360001 2025-06-27,03:49:11.000,178,11082070,115045,0,1750996150,13880.012102799992,-1.9999090499986778,53057.098759680004 2025-06-27,03:49:12.000,178,11082080,115165,0,1750996151,13880.059256970002,-2.1549899099991308,53056.99395288001 2025-06-27,03:49:13.000,178,11082074,115285,0,1750996152,13880.025575419997,-2.3030216400002246,53056.85421048001 2025-06-27,03:49:14.000,178,11082114,115405,0,1750996153,13879.998630180002,-2.4510533700013184,53056.75639080001 2025-06-27,03:49:15.000,178,11082076,115085,0,1750996154,13880.012102799992,-2.5708885799976997,53056.73542944001 2025-06-27,03:49:16.000,178,11082055,115285,0,1750996155,13879.964948629997,-2.634330749999208,53056.60966128001 2025-06-27,03:49:17.000,178,11082142,115085,0,1750996156,13879.917794460001,-2.6202324900004896,53056.448957520006 2025-06-27,03:49:18.000,178,11082132,115125,0,1750996157,13879.830222429991,-2.6766255299953627,53056.43498328 2025-06-27,03:49:19.000,178,11082097,115165,0,1750996158,13879.69549623,-2.6061342300017714,53056.34415072 2025-06-27,03:49:20.000,178,11082050,115085,0,1750996159,13879.59445158,-2.528593800001545,53056.25331816001 2025-06-27,03:49:21.000,178,11082034,115125,0,1750996160,13879.52708847999,-2.4651516300000367,53056.19043408 2025-06-27,03:49:22.000,178,11082115,114885,0,1750996161,13879.42604382999,-2.422856849996606,53056.10658864001 2025-06-27,03:49:23.000,178,11082113,115205,0,1750996162,13879.40583489999,-2.38761119999981,53056.00178184 2025-06-27,03:49:24.000,178,11082038,115165,0,1750996163,13879.42604382999,-2.380562070000451,53055.8830008 2025-06-27,03:49:25.000,178,11082018,115045,0,1750996164,13879.500143239995,-2.380562070000451,53055.85505232 2025-06-27,03:49:26.000,178,11082105,115245,0,1750996165,13879.53382479,-2.429905979995965,53055.72229704001 2025-06-27,03:49:27.000,178,11082080,115085,0,1750996166,13879.63486944,-2.5708885799976997,53055.659412960005 2025-06-27,03:49:28.000,178,11082078,114885,0,1750996167,13879.75612302,-2.6554781399972853,53055.61749024 2025-06-27,03:49:29.000,178,11082036,115005,0,1750996168,13879.924530769997,-2.7682642200015835,53055.52665768 2025-06-27,03:49:30.000,178,11082121,115005,0,1750996169,13880.039048040002,-2.9303942100013955,53055.421850880004 2025-06-27,03:49:31.000,178,11082121,115245,0,1750996170,13880.160301620002,-3.0784259399952134,53055.46377360001 2025-06-27,03:49:32.000,178,11082060,115005,0,1750996171,13880.193983169993,-3.2476050600016606,53055.33101832 2025-06-27,03:49:33.000,178,11082058,115325,0,1750996172,13880.301764129988,-3.4097350500014727,53055.21922440001 2025-06-27,03:49:34.000,178,11082118,115045,0,1750996173,13880.308500439998,-3.536619389997213,53055.24717288001 2025-06-27,03:49:35.000,178,11082107,115125,0,1750996174,13880.281555199988,-3.7057985099963844,53055.107430480006 2025-06-27,03:49:36.000,178,11082067,115045,0,1750996175,13880.065993279997,-3.8256337200000416,53055.086469120004 2025-06-27,03:49:37.000,178,11082075,115005,0,1750996176,13879.951476009992,-3.9243215399983455,53055.02358504 2025-06-27,03:49:38.000,178,11082116,115245,0,1750996177,13879.816749810001,-4.01596022999729,53055.00262368 2025-06-27,03:49:39.000,178,11082044,115005,0,1750996178,13879.708968849991,-4.163991959998384,53054.96070096001 2025-06-27,03:49:40.000,178,11082124,114845,0,1750996179,13879.601187889995,-4.269728909996047,53054.988649440005 2025-06-27,03:49:41.000,178,11082050,114925,0,1750996180,13879.479934309995,-4.417760639997141,53054.94672672 2025-06-27,03:49:42.000,178,11082101,115045,0,1750996181,13879.439516449995,-4.558743239998876,53054.86288128001 2025-06-27,03:49:43.000,178,11082075,115205,0,1750996182,13879.46646168999,-4.69972584000061,53054.84191992001 2025-06-27,03:49:44.000,178,11082094,115205,0,1750996183,13879.48667061999,-4.840708440002345,53054.76506160001 2025-06-27,03:49:45.000,178,11082051,115045,0,1750996184,13879.479934309995,-4.960543649998726,53054.772048720006 2025-06-27,03:49:46.000,178,11082133,115325,0,1750996185,13879.500143239995,-5.038084079998953,53054.74410024001 2025-06-27,03:49:47.000,178,11082092,115045,0,1750996186,13879.53382479,-5.115624509999179,53054.730126 2025-06-27,03:49:48.000,178,11082121,115245,0,1750996187,13879.61466051,-5.2848036299983505,53054.63929344 2025-06-27,03:49:49.000,178,11082068,115005,0,1750996188,13879.66855098999,-5.404638840002008,53054.62531920001 2025-06-27,03:49:50.000,178,11082060,115205,0,1750996189,13879.71570516,-5.418737100000726,53054.52749952001 2025-06-27,03:49:51.000,178,11082151,115085,0,1750996190,13879.762859329996,-5.461031879996881,53054.54147376 2025-06-27,03:49:52.000,178,11082035,115285,0,1750996191,13879.843695049996,-5.573817960001179,53054.52749952001 2025-06-27,03:49:53.000,178,11082098,114925,0,1750996192,13879.890849219992,-5.616112739997334,53054.52749952001 2025-06-27,03:49:54.000,178,11082027,115165,0,1750996193,13879.985157559997,-5.630210999996052,53054.52749952001 2025-06-27,03:49:55.000,178,11082084,115205,0,1750996194,13880.079465900002,-5.637260129995411,53054.5205124 2025-06-27,03:49:56.000,178,11082091,114965,0,1750996195,13880.193983169993,-5.6513583900014055,53054.51352528 2025-06-27,03:49:57.000,178,11082124,115045,0,1750996196,13880.247873649998,-5.69365316999756,53054.49955104 2025-06-27,03:49:58.000,178,11082009,115285,0,1750996197,13880.342181989989,-5.721849690002273,53054.47858968001 2025-06-27,03:49:59.000,178,11082016,114845,0,1750996198,13880.50385342999,-5.771193599997787,53054.47858968001 2025-06-27,03:50:00.000,178,11082101,114925,0,1750996199,13880.65205225,-5.841684899998654,53054.485576800005 2025-06-27,03:50:01.000,178,11082076,115365,0,1750996200,13880.780042139995,-5.898077940000803,53054.54846088001 2025-06-27,03:50:02.000,178,11082051,115205,0,1750996201,13880.93497727,-5.947421849996317,53054.5205124 2025-06-27,03:50:03.000,178,11082082,115005,0,1750996202,13881.056230850001,-5.9685692400016706,53054.54147376 2025-06-27,03:50:04.000,178,11082124,115005,0,1750996203,13881.130330259992,-6.039060539995262,53054.54846088001 2025-06-27,03:50:05.000,178,11082158,115205,0,1750996204,13881.238111220002,-6.032011409995903,53054.63929344 2025-06-27,03:50:06.000,178,11082040,115285,0,1750996205,13881.339155870002,-6.095453579997411,53054.6602548 2025-06-27,03:50:07.000,178,11082090,115365,0,1750996206,13881.379573730002,-6.137748360000842,53054.61134496 2025-06-27,03:50:08.000,178,11082104,115685,0,1750996207,13881.494090999993,-6.15184661999956,53054.71615176001 2025-06-27,03:50:09.000,178,11082043,115285,0,1750996208,13881.541245169989,-6.137748360000842,53054.72313888001 2025-06-27,03:50:10.000,178,11082070,115045,0,1750996209,13881.642289819989,-6.194141399995715,53054.76506160001 2025-06-27,03:50:11.000,178,11082080,115205,0,1750996210,13881.709652919999,-6.15184661999956,53054.81397144001 2025-06-27,03:50:12.000,178,11082120,115285,0,1750996211,13881.716389229994,-6.1236501000021235,53054.7999972 2025-06-27,03:50:13.000,178,11082085,115285,0,1750996212,13881.8309065,-6.144797490000201,53054.87685552 2025-06-27,03:50:14.000,178,11082091,115165,0,1750996213,13881.979105319995,-6.165944879998278,53054.92576536 2025-06-27,03:50:15.000,178,11082075,114965,0,1750996214,13882.01278687,-6.243485309998505,53054.9746752 2025-06-27,03:50:16.000,178,11082111,115125,0,1750996215,13882.08688627999,-6.243485309998505,53055.00961080001 2025-06-27,03:50:17.000,178,11082113,115165,0,1750996216,13882.10709520999,-6.299878350000654,53055.07948200001 2025-06-27,03:50:18.000,178,11082038,114725,0,1750996217,13882.228348789991,-6.313976609999372,53055.12839184001 2025-06-27,03:50:19.000,178,11082083,115085,0,1750996218,13882.288975579992,-6.398566169998958,53055.14935320001 2025-06-27,03:50:20.000,178,11082099,115365,0,1750996219,13882.349602369992,-6.476106599999184,53055.19826304001 2025-06-27,03:50:21.000,178,11082059,115085,0,1750996220,13882.430438089992,-6.4902048599979025,53055.24717288001 2025-06-27,03:50:22.000,178,11082084,114965,0,1750996221,13882.477592260002,-6.581843549996847,53055.28210848 2025-06-27,03:50:23.000,178,11082093,115125,0,1750996222,13882.632527389993,-6.631187459999637,53055.23319864 2025-06-27,03:50:24.000,178,11082028,115085,0,1750996223,13882.713363109993,-6.631187459999637,53055.33101832 2025-06-27,03:50:25.000,178,11082125,115085,0,1750996224,13882.760517279989,-6.673482239995792,53055.40787664 2025-06-27,03:50:26.000,178,11082112,115045,0,1750996225,13882.868298239999,-6.652334849997715,53055.47076072 2025-06-27,03:50:27.000,178,11082063,115205,0,1750996226,13883.056914919995,-6.680531369995151,53055.4987092 2025-06-27,03:50:28.000,178,11082056,115365,0,1750996227,13883.198377429995,-6.652334849997715,53055.610503120006 2025-06-27,03:50:29.000,178,11082037,115125,0,1750996228,13883.29268577,-6.602990940002201,53055.6384516 2025-06-27,03:50:30.000,178,11082106,115045,0,1750996229,13883.427411969991,-6.595941809995566,53055.72229704001 2025-06-27,03:50:31.000,178,11082085,115205,0,1750996230,13883.548665549992,-6.581843549996847,53055.82011672001 2025-06-27,03:50:32.000,178,11082046,115125,0,1750996231,13883.676655440002,-6.574794419997488,53055.83409096 2025-06-27,03:50:33.000,178,11082081,115285,0,1750996232,13883.878744739988,-6.532499640001333,53055.93889776001 2025-06-27,03:50:34.000,178,11082096,115445,0,1750996233,13883.993262009993,-6.476106599999184,53056.02973032 2025-06-27,03:50:35.000,178,11082105,115365,0,1750996234,13884.154933449994,-6.426762689996394,53056.14851136 2025-06-27,03:50:36.000,178,11082123,115085,0,1750996235,13884.30986858,-6.37741878000088,53056.23235680001 2025-06-27,03:50:37.000,178,11082061,115245,0,1750996236,13884.40417691999,-6.363320520002162,53056.35812496 2025-06-27,03:50:38.000,178,11082071,115085,0,1750996237,13884.57258467,-6.285780090001936,53056.45594464 2025-06-27,03:50:39.000,178,11082139,115045,0,1750996238,13884.63321146,-6.2787309599953005,53056.546777200005 2025-06-27,03:50:40.000,178,11082070,115325,0,1750996239,13884.687101939991,-6.222337920000427,53056.64459688 2025-06-27,03:50:41.000,178,11082066,114925,0,1750996240,13884.754465040001,-6.208239660001709,53056.75639080001 2025-06-27,03:50:42.000,178,11082060,115205,0,1750996241,13884.774673970001,-6.20119053000235,53056.84722336 2025-06-27,03:50:43.000,178,11082129,114845,0,1750996242,13884.848773379992,-6.15184661999956,53056.952030160006 2025-06-27,03:50:44.000,178,11082074,115365,0,1750996243,13884.916136480002,-6.1236501000021235,53057.07779832 2025-06-27,03:50:45.000,178,11082066,115005,0,1750996244,13885.023917439998,-6.074306189999334,53057.22452784 2025-06-27,03:50:46.000,178,11082123,115245,0,1750996245,13885.138434709988,-6.053158800001256,53057.23850208001 2025-06-27,03:50:47.000,178,11082089,115165,0,1750996246,13885.300106149989,-6.010864019997825,53057.35728312001 2025-06-27,03:50:48.000,178,11082103,115165,0,1750996247,13885.394414489994,-6.010864019997825,53057.51099976 2025-06-27,03:50:49.000,178,11082104,115005,0,1750996248,13885.50893176,-5.9685692400016706,53057.51798688 2025-06-27,03:50:50.000,178,11082110,114965,0,1750996249,13885.62344902999,-5.898077940000803,53057.63676792 2025-06-27,03:50:51.000,178,11082096,115045,0,1750996250,13885.72449367999,-5.855783159997372,53057.72760048 2025-06-27,03:50:52.000,178,11082128,115005,0,1750996251,13885.892901430001,-5.834635769999295,53057.86734288 2025-06-27,03:50:53.000,178,11082087,115005,0,1750996252,13886.014155010002,-5.792340989995864,53057.95118832001 2025-06-27,03:50:54.000,178,11082076,115245,0,1750996253,13886.135408590002,-5.792340989995864,53058.07695648001 2025-06-27,03:50:55.000,178,11082118,115125,0,1750996254,13886.256662170003,-5.735947950000991,53058.16080192 2025-06-27,03:50:56.000,178,11082095,115045,0,1750996255,13886.404860989998,-5.707751429996279,53058.272595840004 2025-06-27,03:50:57.000,178,11082055,115125,0,1750996256,13886.505905639999,-5.6513583900014055,53058.2586216 2025-06-27,03:50:58.000,178,11082025,114965,0,1750996257,13886.654104459994,-5.644309260002046,53058.405351119996 2025-06-27,03:50:59.000,178,11082045,115405,0,1750996258,13886.734940179995,-5.644309260002046,53058.510157920005 2025-06-27,03:51:00.000,178,11082101,114965,0,1750996259,13886.795566969995,-5.616112739997334,53058.54509352 2025-06-27,03:51:01.000,178,11082063,115325,0,1750996260,13886.92355685999,-5.609063609997975,53058.69182304 2025-06-27,03:51:02.000,178,11082074,115005,0,1750996261,13887.01112889,-5.623161869996693,53058.76169424 2025-06-27,03:51:03.000,178,11082054,115125,0,1750996262,13887.132382470001,-5.665456650000124,53058.8525268 2025-06-27,03:51:04.000,178,11082098,115085,0,1750996263,13887.273844980002,-5.637260129995411,53058.92938512 2025-06-27,03:51:05.000,178,11082066,115325,0,1750996264,13887.374889630002,-5.637260129995411,53059.0272048 2025-06-27,03:51:06.000,178,11082064,115285,0,1750996265,13887.482670589998,-5.5456214399964665,53059.15297296001 2025-06-27,03:51:07.000,178,11082069,115285,0,1750996266,13887.563506309998,-5.531523179997748,53059.180921440005 2025-06-27,03:51:08.000,178,11082130,115205,0,1750996267,13887.711705129994,-5.552670569995826,53059.31367672 2025-06-27,03:51:09.000,178,11082041,115085,0,1750996268,13887.853167639994,-5.552670569995826,53059.40450928 2025-06-27,03:51:10.000,178,11082076,114965,0,1750996269,13887.94747598,-5.552670569995826,53059.54425168 2025-06-27,03:51:11.000,178,11082065,115205,0,1750996270,13888.04178431999,-5.587916219999897,53059.65604560001 2025-06-27,03:51:12.000,178,11082123,115165,0,1750996271,13888.176510519996,-5.538572309997107,53059.70495544001 2025-06-27,03:51:13.000,178,11082101,115085,0,1750996272,13888.277555169996,-5.5456214399964665,53059.82373648001 2025-06-27,03:51:14.000,178,11082103,115045,0,1750996273,13888.277555169996,-5.552670569995826,53059.90758192 2025-06-27,03:51:15.000,178,11082094,114885,0,1750996274,13888.331445650001,-5.56676883000182,53060.01238872001 2025-06-27,03:51:16.000,178,11082109,115005,0,1750996275,13888.419017679997,-5.56676883000182,53060.08225992 2025-06-27,03:51:17.000,178,11082116,115005,0,1750996276,13888.493117090002,-5.587916219999897,53060.15911824001 2025-06-27,03:51:18.000,178,11082107,115165,0,1750996277,13888.573952810002,-5.594965349999256,53060.26392504 2025-06-27,03:51:19.000,178,11082115,115005,0,1750996278,13888.654788530002,-5.616112739997334,53060.333796240004 2025-06-27,03:51:20.000,178,11082060,115365,0,1750996279,13888.701942699998,-5.587916219999897,53060.37571896001 2025-06-27,03:51:21.000,178,11082142,115045,0,1750996280,13888.796251039988,-5.602014479998616,53060.501487120004 2025-06-27,03:51:22.000,178,11082066,115005,0,1750996281,13888.883823069998,-5.573817960001179,53060.62725528 2025-06-27,03:51:23.000,178,11082061,115045,0,1750996282,13888.917504619989,-5.587916219999897,53060.63424240001 2025-06-27,03:51:24.000,178,11082065,115685,0,1750996283,13889.011812959994,-5.594965349999256,53060.72507496 2025-06-27,03:51:25.000,178,11082082,115085,0,1750996284,13889.11959391999,-5.56676883000182,53060.81590752 2025-06-27,03:51:26.000,178,11082099,115085,0,1750996285,13889.213902259995,-5.573817960001179,53060.787959040004 2025-06-27,03:51:27.000,178,11082058,115365,0,1750996286,13889.28800167,-5.552670569995826,53060.87180448 2025-06-27,03:51:28.000,178,11082058,115005,0,1750996287,13889.36883739,-5.580867090000538,53061.01154688 2025-06-27,03:51:29.000,178,11082097,115205,0,1750996288,13889.503563589991,-5.5456214399964665,53061.0534696 2025-06-27,03:51:30.000,178,11082135,115165,0,1750996289,13889.685443959992,-5.552670569995826,53061.172250640004 2025-06-27,03:51:31.000,178,11082067,115165,0,1750996290,13889.833642780002,-5.552670569995826,53061.27007032 2025-06-27,03:51:32.000,178,11082080,115245,0,1750996291,13889.981841599998,-5.594965349999256,53061.34692864 2025-06-27,03:51:33.000,178,11082048,115205,0,1750996292,13890.049204699993,-5.609063609997975,53061.4377612 2025-06-27,03:51:34.000,178,11082104,115245,0,1750996293,13890.19740351999,-5.609063609997975,53061.46570968 2025-06-27,03:51:35.000,178,11082085,115245,0,1750996294,13890.32539341,-5.609063609997975,53061.57051648001 2025-06-27,03:51:36.000,178,11082132,115125,0,1750996295,13890.46685592,-5.538572309997107,53061.65436192 2025-06-27,03:51:37.000,178,11082074,114885,0,1750996296,13890.493801159995,-5.580867090000538,53061.7521816 2025-06-27,03:51:38.000,178,11082055,115165,0,1750996297,13890.58137318999,-5.552670569995826,53061.88493688001 2025-06-27,03:51:39.000,178,11082069,115085,0,1750996298,13890.655472599996,-5.531523179997748,53061.94083384 2025-06-27,03:51:40.000,178,11082046,115005,0,1750996299,13890.763253559991,-5.594965349999256,53062.07358912001 2025-06-27,03:51:41.000,178,11082060,115085,0,1750996300,13890.817144039996,-5.594965349999256,53062.18538304 2025-06-27,03:51:42.000,178,11082078,115165,0,1750996301,13890.897979759997,-5.5456214399964665,53062.297176960004 2025-06-27,03:51:43.000,178,11082043,115205,0,1750996302,13890.938397619997,-5.531523179997748,53062.37403528 2025-06-27,03:51:44.000,178,11082102,115525,0,1750996303,13890.992288100002,-5.482179270002234,53062.5207648 2025-06-27,03:51:45.000,178,11082097,115085,0,1750996304,13891.046178579993,-5.461031879996881,53062.632558720004 2025-06-27,03:51:46.000,178,11082026,114885,0,1750996305,13891.025969649992,-5.425786230000085,53062.7303784 2025-06-27,03:51:47.000,178,11082080,115165,0,1750996306,13891.019233339997,-5.362344059998577,53062.82819808 2025-06-27,03:51:48.000,178,11082087,115445,0,1750996307,13891.019233339997,-5.305951019996428,53062.94697912 2025-06-27,03:51:49.000,178,11082057,115165,0,1750996308,13890.945133929992,-5.242508850002196,53063.10069576 2025-06-27,03:51:50.000,178,11082090,115205,0,1750996309,13890.850825590001,-5.193164939999406,53063.14960560001 2025-06-27,03:51:51.000,178,11082073,114965,0,1750996310,13890.722835699991,-5.150870159995975,53063.26838664 2025-06-27,03:51:52.000,178,11082031,115205,0,1750996311,13890.655472599996,-5.094477120001102,53063.38018056 2025-06-27,03:51:53.000,178,11082076,115045,0,1750996312,13890.574636879996,-5.115624509999179,53063.50594872 2025-06-27,03:51:54.000,178,11082094,115045,0,1750996313,13890.46685592,-5.045133209998312,53063.55485856 2025-06-27,03:51:55.000,178,11082120,115125,0,1750996314,13890.35907495999,-5.009887560001516,53063.66665248 2025-06-27,03:51:56.000,178,11082083,114925,0,1750996315,13890.291711859994,-4.9675927799980855,53063.73652368 2025-06-27,03:51:57.000,178,11082121,115125,0,1750996316,13890.26476662,-4.911199739995936,53063.82036912001 2025-06-27,03:51:58.000,178,11082113,115045,0,1750996317,13890.23782137999,-4.847757570001704,53063.876266080006 2025-06-27,03:51:59.000,178,11082075,115285,0,1750996318,13890.190667209994,-4.854806700001063,53063.9531244 2025-06-27,03:52:00.000,178,11082122,115565,0,1750996319,13890.21761244999,-4.83365930999571,53064.02998272 2025-06-27,03:52:01.000,178,11082116,115085,0,1750996320,13890.25803030999,-4.756118879995483,53064.07190544 2025-06-27,03:52:02.000,178,11082055,115005,0,1750996321,13890.28497555,-4.727922359998047,53064.162738000006 2025-06-27,03:52:03.000,178,11082037,115125,0,1750996322,13890.392756509995,-4.713824099999329,53064.24658344 2025-06-27,03:52:04.000,178,11082070,115005,0,1750996323,13890.554427949995,-4.791364529999555,53064.33042888001 2025-06-27,03:52:05.000,178,11082105,115205,0,1750996324,13890.729572010001,-4.854806700001063,53064.40030008001 2025-06-27,03:52:06.000,178,11082088,115325,0,1750996325,13890.884507139992,-4.868904959999782,53064.53305536 2025-06-27,03:52:07.000,178,11082103,115365,0,1750996326,13891.052914890002,-4.875954089999141,53064.693759120004 2025-06-27,03:52:08.000,178,11082058,115085,0,1750996327,13891.214586329988,-4.83365930999571,53064.7915788 2025-06-27,03:52:09.000,178,11082081,115125,0,1750996328,13891.342576219999,-4.734971489997406,53064.84747576 2025-06-27,03:52:10.000,178,11082099,115205,0,1750996329,13891.45709348999,-4.678578449995257,53064.92433408001 2025-06-27,03:52:11.000,178,11082116,115005,0,1750996330,13891.50424766,-4.572841499997594,53065.036128 2025-06-27,03:52:12.000,178,11082074,114965,0,1750996331,13891.60529231,-4.4953010699973674,53065.11997344001 2025-06-27,03:52:13.000,178,11082087,115005,0,1750996332,13891.65918278999,-4.4248097699965,53065.18984464001 2025-06-27,03:52:14.000,178,11082093,115045,0,1750996333,13891.80064529999,-4.347269339996274,53065.315612800005 2025-06-27,03:52:15.000,178,11082085,115205,0,1750996334,13891.88821733,-4.255630649997329,53065.40644536001 2025-06-27,03:52:16.000,178,11082080,115285,0,1750996335,13891.915162569996,-4.19923760999518,53065.47631656001 2025-06-27,03:52:17.000,178,11082100,115205,0,1750996336,13891.948844120001,-4.156942829999025,53065.560162 2025-06-27,03:52:18.000,178,11082099,115325,0,1750996337,13891.942107809991,-4.128746310001588,53065.63702032 2025-06-27,03:52:19.000,178,11082092,114925,0,1750996338,13891.962316739991,-4.051205880001362,53065.720865760006 2025-06-27,03:52:20.000,178,11082078,114925,0,1750996339,13892.002734599992,-4.008911099997931,53065.79073696001 2025-06-27,03:52:21.000,178,11082050,115005,0,1750996340,13891.969053050001,-3.9877637099998537,53065.90253088 2025-06-27,03:52:22.000,178,11082104,115205,0,1750996341,13891.982525669991,-3.896125020000909,53066.00035056001 2025-06-27,03:52:23.000,178,11082062,115125,0,1750996342,13891.995998289996,-3.8608793699968373,53066.04926040001 2025-06-27,03:52:24.000,178,11082053,114925,0,1750996343,13891.975789359996,-3.797437199995329,53066.06323464 2025-06-27,03:52:25.000,178,11082110,115245,0,1750996344,13892.009470910001,-3.7621915499985334,53066.14708008001 2025-06-27,03:52:26.000,178,11082016,115245,0,1750996345,13892.049888770001,-3.7057985099963844,53066.12611872001 2025-06-27,03:52:27.000,178,11082101,114925,0,1750996346,13892.171142350002,-3.628258079996158,53066.19598992001 2025-06-27,03:52:28.000,178,11082097,115165,0,1750996347,13892.218296519997,-3.578914170000644,53066.27983536 2025-06-27,03:52:29.000,178,11082118,114885,0,1750996348,13892.353022719988,-3.5084228699997766,53066.31477096001 2025-06-27,03:52:30.000,178,11082069,115205,0,1750996349,13892.481012609998,-3.466128089996346,53066.41259064001 2025-06-27,03:52:31.000,178,11082101,115165,0,1750996350,13892.602266189999,-3.4026859200021136,53066.4684876 2025-06-27,03:52:32.000,178,11082064,115085,0,1750996351,13892.71678345999,-3.4097350500014727,53066.49643608 2025-06-27,03:52:33.000,178,11082043,115045,0,1750996352,13892.75720131999,-3.3462928799999645,53066.538358800004 2025-06-27,03:52:34.000,178,11082089,115045,0,1750996353,13892.86498228,-3.268752449999738,53066.60124288001 2025-06-27,03:52:35.000,178,11082030,115005,0,1750996354,13892.912136449995,-3.1841628900001524,53066.657139840005 2025-06-27,03:52:36.000,178,11082115,115085,0,1750996355,13893.00644479,-3.113671589999285,53066.6431656 2025-06-27,03:52:37.000,178,11082049,115325,0,1750996356,13893.06707158,-3.0713768099958543,53066.69207544 2025-06-27,03:52:38.000,178,11082051,115365,0,1750996357,13893.174852539996,-3.007934640001622,53066.79688224001 2025-06-27,03:52:39.000,178,11082049,115125,0,1750996358,13893.242215639992,-2.9726889899975504,53066.73399816 2025-06-27,03:52:40.000,178,11082049,115125,0,1750996359,13893.255688259997,-2.909246819996042,53066.81085648 2025-06-27,03:52:41.000,178,11082125,115285,0,1750996360,13893.363469219992,-2.859902910000528,53066.88771480001 2025-06-27,03:52:42.000,178,11082074,115205,0,1750996361,13893.417359699997,-2.8176081299970974,53066.95059888 2025-06-27,03:52:43.000,178,11082104,115365,0,1750996362,13893.552085900003,-2.754165959995589,53067.03444432001 2025-06-27,03:52:44.000,178,11082107,115005,0,1750996363,13893.686812099993,-2.7189203099987935,53067.0274572 2025-06-27,03:52:45.000,178,11082097,115245,0,1750996364,13893.814801989989,-2.683674660001998,53067.0973284 2025-06-27,03:52:46.000,178,11082077,115165,0,1750996365,13893.99668235999,-2.648429009997926,53067.15322536001 2025-06-27,03:52:47.000,178,11082100,115325,0,1750996366,13894.171826419995,-2.6131833600011305,53067.18816096 2025-06-27,03:52:48.000,178,11082079,114765,0,1750996367,13894.400860959991,-2.592035969995777,53067.230083680006 2025-06-27,03:52:49.000,178,11082059,115285,0,1750996368,13894.562532399992,-2.5638394499983406,53067.26501928 2025-06-27,03:52:50.000,178,11082108,115285,0,1750996369,13894.757885389998,-2.486299019998114,53067.32091624001 2025-06-27,03:52:51.000,178,11082123,115125,0,1750996370,13894.845457419993,-2.4581025000006775,53067.36982608001 2025-06-27,03:52:52.000,178,11082042,115085,0,1750996371,13894.959974689998,-2.4017094599985285,53067.41873592001 2025-06-27,03:52:53.000,178,11082083,115125,0,1750996372,13895.067755649994,-2.3453164199963794,53067.47463288 2025-06-27,03:52:54.000,178,11082051,115085,0,1750996373,13895.13511874999,-2.2889233800015063,53067.55847832001 2025-06-27,03:52:55.000,178,11082074,115205,0,1750996374,13895.209218159995,-2.16203903999849,53067.60738816001 2025-06-27,03:52:56.000,178,11082100,115045,0,1750996375,13895.27658125999,-2.105645999996341,53067.6213624 2025-06-27,03:52:57.000,178,11082036,114845,0,1750996376,13895.32373543,-2.014007309997396,53067.6912336 2025-06-27,03:52:58.000,178,11082066,115045,0,1750996377,13895.32373543,-1.851877319997584,53067.80302752001 2025-06-27,03:52:59.000,178,11082067,115245,0,1750996378,13895.41804376999,-1.8095825400014292,53067.82398888001 2025-06-27,03:53:00.000,178,11082083,115005,0,1750996379,13895.43825269999,-1.7320421100012027,53067.90783432 2025-06-27,03:53:01.000,178,11082157,115005,0,1750996380,13895.45846162999,-1.7108947199958493,53067.89386008001 2025-06-27,03:53:02.000,178,11082134,115005,0,1750996381,13895.519088419991,-1.6897473299977719,53067.97770552 2025-06-27,03:53:03.000,178,11082095,115205,0,1750996382,13895.54603366,-1.591059509999468,53068.01962824001 2025-06-27,03:53:04.000,178,11082058,115325,0,1750996383,13895.586451520001,-1.591059509999468,53068.068538080006 2025-06-27,03:53:05.000,178,11082055,114925,0,1750996384,13895.694232479997,-1.6756490699990536,53067.949757040005 2025-06-27,03:53:06.000,178,11082091,115205,0,1750996385,13895.647078310001,-1.534666469997319,53068.11046080001 2025-06-27,03:53:07.000,178,11082106,114885,0,1750996386,13895.674023549996,-1.492371690001164,53068.180331999996 2025-06-27,03:53:08.000,178,11082066,115125,0,1750996387,13895.741386649992,-1.4571260399970924,53068.18731912001 2025-06-27,03:53:09.000,178,11082034,115245,0,1750996388,13895.775068199997,-1.4077821300015785,53068.17334488 2025-06-27,03:53:10.000,178,11082100,115205,0,1750996389,13895.775068199997,-1.3372908300007111,53068.25719032001 2025-06-27,03:53:11.000,178,11082124,115045,0,1750996390,13895.862640229992,-1.3372908300007111,53068.236228960006 2025-06-27,03:53:12.000,178,11082069,115165,0,1750996391,13895.882849159992,-1.2879469199979212,53068.27116456 2025-06-27,03:53:13.000,178,11082076,115365,0,1750996392,13895.822222369992,-1.224504749996413,53068.27116456 2025-06-27,03:53:14.000,178,11082107,115085,0,1750996393,13895.835694989997,-1.2315538799957721,53068.382958480004 2025-06-27,03:53:15.000,178,11082110,115405,0,1750996394,13895.741386649992,-1.1469643199961865,53068.34103576 2025-06-27,03:53:16.000,178,11082099,115165,0,1750996395,13895.727914030002,-1.1328660599974683,53068.41090696 2025-06-27,03:53:17.000,178,11082076,115205,0,1750996396,13895.626869380001,-1.1117186699993908,53068.46680392 2025-06-27,03:53:18.000,178,11082126,115245,0,1750996397,13895.5056158,-1.062374759996601,53068.49475240001 2025-06-27,03:53:19.000,178,11082159,115365,0,1750996398,13895.471934249996,-1.0271291099998052,53068.47379104001 2025-06-27,03:53:20.000,178,11082120,115085,0,1750996399,13895.38436222,-0.9918834599957336,53068.52270088001 2025-06-27,03:53:21.000,178,11082090,114925,0,1750996400,13895.3035265,-0.9213921600021422,53068.56462360001 2025-06-27,03:53:22.000,178,11082080,115085,0,1750996401,13895.23616339999,-0.8649991199999931,53068.67641752 2025-06-27,03:53:23.000,178,11082079,114925,0,1750996402,13895.14185506,-0.8297534699959215,53068.65545616 2025-06-27,03:53:24.000,178,11082135,115205,0,1750996403,13895.05428302999,-0.7592621700023301,53068.704366 2025-06-27,03:53:25.000,178,11082058,115045,0,1750996404,13894.966710999994,-0.6958200000008219,53068.71135312001 2025-06-27,03:53:26.000,178,11082127,115285,0,1750996405,13894.939765759998,-0.6605743499967502,53068.788211440005 2025-06-27,03:53:27.000,178,11082081,115085,0,1750996406,13894.811775869988,-0.5900830499958829,53068.78122432001 2025-06-27,03:53:28.000,178,11082064,115285,0,1750996407,13894.710731220002,-0.5830339199965238,53068.8441084 2025-06-27,03:53:29.000,178,11082094,115045,0,1750996408,13894.656840739997,-0.5689356599978055,53068.85808264001 2025-06-27,03:53:30.000,178,11082049,115205,0,1750996409,13894.609686570002,-0.5618865299984463,53068.87205688 2025-06-27,03:53:31.000,178,11082104,115045,0,1750996410,13894.448015130001,-0.5759847899971646,53068.87205688 2025-06-27,03:53:32.000,178,11082059,115325,0,1750996411,13894.407597270001,-0.5618865299984463,53068.87205688 2025-06-27,03:53:33.000,178,11082115,115165,0,1750996412,13894.293079999996,-0.6112304400012363,53068.8441084 2025-06-27,03:53:34.000,178,11082109,115325,0,1750996413,13894.25939844999,-0.6323778299993137,53068.851095519996 2025-06-27,03:53:35.000,178,11082110,115285,0,1750996414,13894.17856272999,-0.597132179995242,53068.94192808 2025-06-27,03:53:36.000,178,11082073,115005,0,1750996415,13894.09772700999,-0.6041813100018771,53068.9139796 2025-06-27,03:53:37.000,178,11082125,115445,0,1750996416,13893.969737119995,-0.5900830499958829,53068.851095519996 2025-06-27,03:53:38.000,178,11082136,114885,0,1750996417,13893.85521984999,-0.6112304400012363,53068.906992480006 2025-06-27,03:53:39.000,178,11082089,115205,0,1750996418,13893.747438889994,-0.6253286999999546,53068.92795384001 2025-06-27,03:53:40.000,178,11082048,114765,0,1750996419,13893.592503759988,-0.6112304400012363,53068.851095519996 2025-06-27,03:53:41.000,178,11082126,115085,0,1750996420,13893.477986489997,-0.6112304400012363,53068.85808264001 2025-06-27,03:53:42.000,178,11082140,115365,0,1750996421,13893.424096009992,-0.6041813100018771,53068.89301824 2025-06-27,03:53:43.000,178,11082074,115005,0,1750996422,13893.262424569992,-0.6112304400012363,53068.80218568 2025-06-27,03:53:44.000,178,11082118,115325,0,1750996423,13893.147907300001,-0.6535252199973911,53068.837121280005 2025-06-27,03:53:45.000,178,11082069,115045,0,1750996424,13892.972763239995,-0.6394269599986728,53068.851095519996 2025-06-27,03:53:46.000,178,11082062,115325,0,1750996425,13892.81782810999,-0.6958200000008219,53068.8441084 2025-06-27,03:53:47.000,178,11082086,115125,0,1750996426,13892.61573880999,-0.7451639099963359,53068.82314704 2025-06-27,03:53:48.000,178,11082071,115005,0,1750996427,13892.494485229989,-0.7733604300010484,53068.7742372 2025-06-27,03:53:49.000,178,11082106,115165,0,1750996428,13892.339550099998,-0.7663113000016892,53068.75327584 2025-06-27,03:53:50.000,178,11082081,115045,0,1750996429,13892.130724490002,-0.8086060799978441,53068.739301600006 2025-06-27,03:53:51.000,178,11082053,115325,0,1750996430,13891.989261980001,-0.8368025999952806,53068.72532736 2025-06-27,03:53:52.000,178,11082074,115525,0,1750996431,13891.76696375,-0.8368025999952806,53068.65545616 2025-06-27,03:53:53.000,178,11082061,115365,0,1750996432,13891.57834706999,-0.8297534699959215,53068.69039176001 2025-06-27,03:53:54.000,178,11082111,115165,0,1750996433,13891.41667562999,-0.8086060799978441,53068.60654632 2025-06-27,03:53:55.000,178,11082109,115085,0,1750996434,13891.261740499998,-0.7945078199991258,53068.60654632 2025-06-27,03:53:56.000,178,11082096,115045,0,1750996435,13891.106805369993,-0.8227043399965623,53068.571610720006 2025-06-27,03:53:57.000,178,11082028,115205,0,1750996436,13890.931661310002,-0.8015569499984849,53068.53667512 2025-06-27,03:53:58.000,178,11082064,115365,0,1750996437,13890.763253559991,-0.8086060799978441,53068.4598168 2025-06-27,03:53:59.000,178,11082073,115245,0,1750996438,13890.635263669996,-0.8297534699959215,53068.46680392 2025-06-27,03:54:00.000,178,11082114,115005,0,1750996439,13890.50053746999,-0.8438517300019157,53068.41789408 2025-06-27,03:54:01.000,178,11082116,115005,0,1750996440,13890.36581127,-0.7945078199991258,53068.348022879996 2025-06-27,03:54:02.000,178,11082086,115365,0,1750996441,13890.224348759999,-0.8086060799978441,53068.25719032001 2025-06-27,03:54:03.000,178,11082106,114805,0,1750996442,13890.103095179998,-0.7874586899997666,53068.26417744 2025-06-27,03:54:04.000,178,11082060,115005,0,1750996443,13889.907742189993,-0.8297534699959215,53068.24321608 2025-06-27,03:54:05.000,178,11082077,115085,0,1750996444,13889.806697539992,-0.9002447699967888,53068.26417744 2025-06-27,03:54:06.000,178,11082121,115005,0,1750996445,13889.624817169992,-0.907293899996148,53068.15937064001 2025-06-27,03:54:07.000,178,11082083,115165,0,1750996446,13889.496827279996,-0.9425395500002196,53068.13142216 2025-06-27,03:54:08.000,178,11082087,115205,0,1750996447,13889.36210107999,-0.9707360699976562,53068.13142216 2025-06-27,03:54:09.000,178,11082073,115125,0,1750996448,13889.12633023,-0.9495886799995787,53068.04058960001 2025-06-27,03:54:10.000,178,11082075,115005,0,1750996449,13888.991604029994,-0.9848343299963744,53068.03360248 2025-06-27,03:54:11.000,178,11082074,115045,0,1750996450,13888.802987349998,-1.0553256299972418,53068.05456384 2025-06-27,03:54:12.000,178,11082109,115165,0,1750996451,13888.594161740002,-1.0835221500019543,53068.005654 2025-06-27,03:54:13.000,178,11082169,115085,0,1750996452,13888.371863510001,-1.1328660599974683,53067.92180856001 2025-06-27,03:54:14.000,178,11082036,114965,0,1750996453,13888.21019207,-1.1822099700002582,53067.90783432 2025-06-27,03:54:15.000,178,11082099,115005,0,1750996454,13888.06199324999,-1.2104064899976947,53067.8659116 2025-06-27,03:54:16.000,178,11082157,115005,0,1750996455,13887.88684919,-1.3020451799966395,53067.75411768001 2025-06-27,03:54:17.000,178,11082088,115125,0,1750996456,13887.718441439989,-1.330241700001352,53067.71918208 2025-06-27,03:54:18.000,178,11082112,115045,0,1750996457,13887.523088449998,-1.3161434399953578,53067.70520784001 2025-06-27,03:54:19.000,178,11082095,115205,0,1750996458,13887.354680700002,-1.379585609996866,53067.64232376 2025-06-27,03:54:20.000,178,11082083,115045,0,1750996459,13887.132382470001,-1.3654873499981477,53067.60040104 2025-06-27,03:54:21.000,178,11082090,114925,0,1750996460,13886.99091996,-1.3443399600000703,53067.544504080004 2025-06-27,03:54:22.000,178,11082110,115165,0,1750996461,13886.795566969995,-1.4007330000022193,53067.43969728001 2025-06-27,03:54:23.000,178,11082106,115205,0,1750996462,13886.633895529994,-1.4430277799983742,53067.40476168 2025-06-27,03:54:24.000,178,11082068,115005,0,1750996463,13886.411597299993,-1.485322560001805,53067.35585184 2025-06-27,03:54:25.000,178,11082072,114965,0,1750996464,13886.290343719993,-1.534666469997319,53067.27200640001 2025-06-27,03:54:26.000,178,11082105,115085,0,1750996465,13886.128672279992,-1.5699121200013906,53067.278993520005 2025-06-27,03:54:27.000,178,11082091,114965,0,1750996466,13885.906374049991,-1.534666469997319,53067.24405792 2025-06-27,03:54:28.000,178,11082088,115005,0,1750996467,13885.73122999,-1.541715599996678,53067.18816096 2025-06-27,03:54:29.000,178,11082072,115285,0,1750996468,13885.515668069995,-1.5699121200013906,53067.13226400001 2025-06-27,03:54:30.000,178,11082046,115285,0,1750996469,13885.306842459999,-1.5840103800001089,53067.06937992 2025-06-27,03:54:31.000,178,11082071,115125,0,1750996470,13885.084544229998,-1.6192560299969045,53067.01348296001 2025-06-27,03:54:32.000,178,11082044,115165,0,1750996471,13884.902663859997,-1.6051577699981863,53066.98553448001 2025-06-27,03:54:33.000,178,11082085,115245,0,1750996472,13884.720783489996,-1.6685999399996945,53067.00649584001 2025-06-27,03:54:34.000,178,11082072,115245,0,1750996473,13884.54563942999,-1.7390912400005618,53066.96457312001 2025-06-27,03:54:35.000,178,11082069,114965,0,1750996474,13884.42438584999,-1.7320421100012027,53066.90867616 2025-06-27,03:54:36.000,178,11082135,115125,0,1750996475,13884.276187029995,-1.75318949999928,53066.84579208001 2025-06-27,03:54:37.000,178,11082094,114965,0,1750996476,13884.114515589994,-1.8307299299995066,53066.76893376001 2025-06-27,03:54:38.000,178,11082050,115085,0,1750996477,13883.993262009993,-1.8589264499969431,53066.727011040006 2025-06-27,03:54:39.000,178,11082092,115085,0,1750996478,13883.885481049998,-1.908270359999733,53066.727011040006 2025-06-27,03:54:40.000,178,11082081,114965,0,1750996479,13883.757491160002,-1.8659755799963023,53066.72002392001 2025-06-27,03:54:41.000,178,11082085,115005,0,1750996480,13883.656446510002,-1.9435160099965287,53066.65015272001 2025-06-27,03:54:42.000,178,11082102,115165,0,1750996481,13883.589083409992,-2.014007309997396,53066.67810120001 2025-06-27,03:54:43.000,178,11082072,115085,0,1750996482,13883.514984000001,-2.021056439996755,53066.68508832 2025-06-27,03:54:44.000,178,11082022,115285,0,1750996483,13883.454357210001,-1.9928599199993187,53066.7130368 2025-06-27,03:54:45.000,178,11082063,115005,0,1750996484,13883.32636731999,-1.9999090499986778,53066.65015272001 2025-06-27,03:54:46.000,178,11082042,115165,0,1750996485,13883.20511373999,-2.0351546999954735,53066.69207544 2025-06-27,03:54:47.000,178,11082070,115125,0,1750996486,13883.02996968,-2.070400349999545,53066.657139840005 2025-06-27,03:54:48.000,178,11082076,115205,0,1750996487,13882.888507169999,-2.0774494799989043,53066.706049680004 2025-06-27,03:54:49.000,178,11082046,115005,0,1750996488,13882.706626799998,-2.105645999996341,53066.68508832 2025-06-27,03:54:50.000,178,11082092,115205,0,1750996489,13882.538219050002,-2.119744260002335,53066.69906256001 2025-06-27,03:54:51.000,178,11082084,115125,0,1750996490,13882.396756540002,-2.169088169997849,53066.657139840005 2025-06-27,03:54:52.000,178,11082061,115245,0,1750996491,13882.214876170001,-2.1902355599959265,53066.7130368 2025-06-27,03:54:53.000,178,11082122,115085,0,1750996492,13882.07341366,-2.267775989996153,53066.66412696 2025-06-27,03:54:54.000,178,11082119,115205,0,1750996493,13881.979105319995,-2.3382672899970203,53066.68508832 2025-06-27,03:54:55.000,178,11082113,115245,0,1750996494,13881.85111543,-2.3594146799950977,53066.69906256001 2025-06-27,03:54:56.000,178,11082056,115285,0,1750996495,13881.736598159994,-2.422856849996606,53066.68508832 2025-06-27,03:54:57.000,178,11082139,115165,0,1750996496,13881.628817199999,-2.4651516300000367,53066.69207544 2025-06-27,03:54:58.000,178,11082099,115405,0,1750996497,13881.554717789993,-2.436955109995324,53066.80386936 2025-06-27,03:54:59.000,178,11082132,114845,0,1750996498,13881.399782660003,-2.486299019998114,53066.782908 2025-06-27,03:55:00.000,178,11082049,114845,0,1750996499,13881.339155870002,-2.479249889998755,53066.824830720005 2025-06-27,03:55:01.000,178,11082059,115125,0,1750996500,13881.224638599997,-2.4440042400019593,53066.86675344001 2025-06-27,03:55:02.000,178,11082126,114965,0,1750996501,13881.083176089996,-2.472200759999396,53066.85976632 2025-06-27,03:55:03.000,178,11082128,115365,0,1750996502,13880.97539513,-2.528593800001545,53066.90867616 2025-06-27,03:55:04.000,178,11082030,115205,0,1750996503,13880.86761416999,-2.592035969995777,53066.90867616 2025-06-27,03:55:05.000,178,11082048,115165,0,1750996504,13880.820459999995,-2.683674660001998,53066.97854736 2025-06-27,03:55:06.000,178,11082142,115205,0,1750996505,13880.76656951999,-2.733018569997512,53067.05540568001 2025-06-27,03:55:07.000,178,11082112,115085,0,1750996506,13880.638579629995,-2.859902910000528,53067.05540568001 2025-06-27,03:55:08.000,178,11082101,115125,0,1750996507,13880.577952839994,-2.8880994299979648,53067.07636704 2025-06-27,03:55:09.000,178,11082057,115205,0,1750996508,13880.497117119994,-2.9656398599981912,53067.13925112 2025-06-27,03:55:10.000,178,11082040,115285,0,1750996509,13880.449962949999,-2.9867872499962687,53067.1671996 2025-06-27,03:55:11.000,178,11082046,115045,0,1750996510,13880.369127229998,-3.0290820299996994,53067.18117384001 2025-06-27,03:55:12.000,178,11082125,115205,0,1750996511,13880.342181989989,-3.0713768099958543,53067.32091624001 2025-06-27,03:55:13.000,178,11082081,115165,0,1750996512,13880.268082579998,-3.0854750700018485,53067.29995488001 2025-06-27,03:55:14.000,178,11082095,115085,0,1750996513,13880.207455789998,-3.1277698499980033,53067.33489048 2025-06-27,03:55:15.000,178,11082073,115005,0,1750996514,13880.153565309993,-3.1912120199995115,53067.47463288 2025-06-27,03:55:16.000,178,11082067,115005,0,1750996515,13880.086202209997,-3.2546541900010197,53067.509568479996 2025-06-27,03:55:17.000,178,11082104,115365,0,1750996516,13880.039048040002,-3.219408539996948,53067.57245256 2025-06-27,03:55:18.000,178,11082085,115165,0,1750996517,13879.998630180002,-3.261703320000379,53067.733156320006 2025-06-27,03:55:19.000,178,11082086,115085,0,1750996518,13879.911058149992,-3.2546541900010197,53067.74713056 2025-06-27,03:55:20.000,178,11082076,115205,0,1750996519,13879.816749810001,-3.2405559300023015,53067.89386008001 2025-06-27,03:55:21.000,178,11082106,115125,0,1750996520,13879.796540880001,-3.2828507099984563,53068.03360248 2025-06-27,03:55:22.000,178,11082070,115205,0,1750996521,13879.77633195,-3.275801579999097,53068.1453964 2025-06-27,03:55:23.000,178,11082073,115045,0,1750996522,13879.708968849991,-3.2405559300023015,53068.2502032 2025-06-27,03:55:24.000,178,11082097,115205,0,1750996523,13879.708968849991,-3.1982611499988707,53068.35501000001 2025-06-27,03:55:25.000,178,11082014,115045,0,1750996524,13879.641605749996,-3.20531027999823,53068.48077816 2025-06-27,03:55:26.000,178,11082141,115005,0,1750996525,13879.520352169995,-3.170064630001434,53068.54366224001 2025-06-27,03:55:27.000,178,11082083,114845,0,1750996526,13879.459725379995,-3.099573330000567,53068.66244328001 2025-06-27,03:55:28.000,178,11082040,115165,0,1750996527,13879.419307519995,-3.0290820299996994,53068.80218568 2025-06-27,03:55:29.000,178,11082036,115045,0,1750996528,13879.35194442,-2.9656398599981912,53068.9838508 2025-06-27,03:55:30.000,178,11082080,115125,0,1750996529,13879.318262869994,-2.8810502999986056,53069.08167048 2025-06-27,03:55:31.000,178,11082128,115085,0,1750996530,13879.28458131999,-2.8176081299970974,53069.21442576001 2025-06-27,03:55:32.000,178,11082105,115165,0,1750996531,13879.277845009994,-2.859902910000528,53069.291284080005 2025-06-27,03:55:33.000,178,11082091,115125,0,1750996532,13879.250899769999,-2.8246572599964566,53069.410065120006 2025-06-27,03:55:34.000,178,11082073,115245,0,1750996533,13879.163327739989,-2.74711682999623,53069.49391056 2025-06-27,03:55:35.000,178,11082062,114885,0,1750996534,13879.035337849993,-2.535642930000904,53069.71051128 2025-06-27,03:55:36.000,178,11082086,114845,0,1750996535,13878.934293199993,-2.3594146799950977,53069.82929232 2025-06-27,03:55:37.000,178,11082077,115045,0,1750996536,13878.893875339993,-2.2395794699987164,53069.97602184 2025-06-27,03:55:38.000,178,11082157,115005,0,1750996537,13878.853457479992,-2.126793390001694,53070.14371272 2025-06-27,03:55:39.000,178,11082130,115005,0,1750996538,13878.806303309997,-2.021056439996755,53070.19262256 2025-06-27,03:55:40.000,178,11082076,115045,0,1750996539,13878.786094379997,-1.8871229700016556,53070.33236496 2025-06-27,03:55:41.000,178,11082030,115165,0,1750996540,13878.792830689992,-1.7390912400005618,53070.465120240005 2025-06-27,03:55:42.000,178,11082053,114925,0,1750996541,13878.779358070002,-1.5840103800001089,53070.62582400001 2025-06-27,03:55:43.000,178,11082110,115205,0,1750996542,13878.806303309997,-1.4641751699964516,53070.75857928 2025-06-27,03:55:44.000,178,11082099,115245,0,1750996543,13878.826512239997,-1.379585609996866,53070.9053088 2025-06-27,03:55:45.000,178,11082063,115165,0,1750996544,13878.853457479992,-1.2667995299998438,53071.07998680001 2025-06-27,03:55:46.000,178,11082114,115365,0,1750996545,13878.846721169997,-1.1469643199961865,53071.17081936 2025-06-27,03:55:47.000,178,11082132,114845,0,1750996546,13878.839984860002,-1.0553256299972418,53071.22671632001 2025-06-27,03:55:48.000,178,11082144,115045,0,1750996547,13878.846721169997,-1.0059817200017278,53071.41536856001 2025-06-27,03:55:49.000,178,11082080,115205,0,1750996548,13878.819775930002,-0.9425395500002196,53071.49222688001 2025-06-27,03:55:50.000,178,11082073,115045,0,1750996549,13878.806303309997,-0.8438517300019157,53071.61100792001 2025-06-27,03:55:51.000,178,11082093,115005,0,1750996550,13878.833248549992,-0.7663113000016892,53071.72280184 2025-06-27,03:55:52.000,178,11082100,114925,0,1750996551,13878.927556889998,-0.9495886799995787,53071.757737440006 2025-06-27,03:55:53.000,178,11082046,115045,0,1750996552,13879.028601539998,-0.9002447699967888,53071.89049272 2025-06-27,03:55:54.000,178,11082140,115165,0,1750996553,13879.021865229988,-0.702869130000181,53072.05119648 2025-06-27,03:55:55.000,178,11082117,114845,0,1750996554,13879.075755709993,-0.46319871000014246,53072.190938880005 2025-06-27,03:55:56.000,178,11082111,115085,0,1750996555,13879.082492019988,-0.35746175999520347,53072.288758560004 2025-06-27,03:55:57.000,178,11082119,115365,0,1750996556,13879.122909879989,-0.25877393999689957,53072.36561688 2025-06-27,03:55:58.000,178,11082167,115125,0,1750996557,13879.210481909999,-0.18828263999603223,53072.48439792 2025-06-27,03:55:59.000,178,11082079,115205,0,1750996558,13879.203745599989,-0.054349170000932645,53072.58920472001 2025-06-27,03:56:00.000,178,11082098,115085,0,1750996559,13879.223954529989,0.06548604000272462,53072.63811456001 2025-06-27,03:56:01.000,178,11082132,114965,0,1750996560,13879.237427149994,0.22056690000317758,53072.71497288001 2025-06-27,03:56:02.000,178,11082098,114885,0,1750996561,13879.277845009994,0.3404021099995589,53072.84074104 2025-06-27,03:56:03.000,178,11082096,115165,0,1750996562,13879.318262869994,0.49548297000001185,53072.88266376001 2025-06-27,03:56:04.000,178,11082128,115205,0,1750996563,13879.378889659994,0.6223673100030283,53072.95253496001 2025-06-27,03:56:05.000,178,11082075,115365,0,1750996564,13879.378889659994,0.7210551300013321,53073.00843192 2025-06-27,03:56:06.000,178,11082087,115045,0,1750996565,13879.50687954999,0.8479394700043485,53073.09227736001 2025-06-27,03:56:07.000,178,11082094,115085,0,1750996566,13879.560770029995,0.9536764200020116,53073.2110584 2025-06-27,03:56:08.000,178,11082108,115005,0,1750996567,13879.729177779991,1.073511629998393,53073.27394248 2025-06-27,03:56:09.000,178,11082082,114965,0,1750996568,13879.897585530001,1.1721994500039727,53073.35778792001 2025-06-27,03:56:10.000,178,11082070,115325,0,1750996569,13880.106411139997,1.2779364000016358,53073.49753032 2025-06-27,03:56:11.000,178,11082073,115565,0,1750996570,13880.254609959993,1.3343294400037848,53073.58836288 2025-06-27,03:56:12.000,178,11082093,115045,0,1750996571,13880.456699259994,1.397771609998017,53073.68618256 2025-06-27,03:56:13.000,178,11082136,115045,0,1750996572,13880.678997489995,1.4259681300027296,53073.700156800005 2025-06-27,03:56:14.000,178,11082118,114925,0,1750996573,13880.921504649996,1.4753120399982436,53073.797976480004 2025-06-27,03:56:15.000,178,11082097,114845,0,1750996574,13881.083176089996,1.5317050800003926,53073.916757520004 2025-06-27,03:56:16.000,178,11082026,115005,0,1750996575,13881.292001699992,1.5599015999978292,53074.09143552 2025-06-27,03:56:17.000,178,11082071,114805,0,1750996576,13881.487354689998,1.65154029000405,53074.12637112001 2025-06-27,03:56:18.000,178,11082053,115085,0,1750996577,13881.561454099989,1.7220315900049172,53074.26611352001 2025-06-27,03:56:19.000,178,11082115,115085,0,1750996578,13881.662498749989,1.8207194100032211,53074.370920320005 2025-06-27,03:56:20.000,178,11082052,115165,0,1750996579,13881.696180299994,1.8841615800047293,53074.45476576 2025-06-27,03:56:21.000,178,11082096,115365,0,1750996580,13881.80396125999,2.0110459200004698,53074.61546952 2025-06-27,03:56:22.000,178,11082087,115205,0,1750996581,13881.87132436,2.130881130004127,53074.62944376001 2025-06-27,03:56:23.000,178,11082068,114885,0,1750996582,13881.90500590999,2.2577654699998675,53074.81110888 2025-06-27,03:56:24.000,178,11082102,114965,0,1750996583,13881.898269599995,2.391698940002243,53074.89495432001 2025-06-27,03:56:25.000,178,11082067,115045,0,1750996584,13881.95216008,2.5326815400039777,53075.00674824 2025-06-27,03:56:26.000,178,11082108,115125,0,1750996585,13882.0329958,2.6807132699977956,53075.111555040006 2025-06-27,03:56:27.000,178,11082114,115205,0,1750996586,13882.07341366,2.807597610000812,53075.18142624001 2025-06-27,03:56:28.000,178,11082080,115085,0,1750996587,13882.208139859991,2.8357941299982485,53075.279245920006 2025-06-27,03:56:29.000,178,11082108,114885,0,1750996588,13882.295711890001,2.8921871700003976,53075.29322016 2025-06-27,03:56:30.000,178,11082110,115165,0,1750996589,13882.383283919997,3.1882506300025852,53075.46091104 2025-06-27,03:56:31.000,178,11082145,114965,0,1750996590,13882.504537499997,3.2939875800002483,53075.53776936001 2025-06-27,03:56:32.000,178,11082116,115045,0,1750996591,13882.646000009998,3.3997245299979113,53075.593666320005 2025-06-27,03:56:33.000,178,11082112,115285,0,1750996592,13882.720099419988,3.484314090004773,53075.69847312 2025-06-27,03:56:34.000,178,11082107,115005,0,1750996593,13882.787462519998,3.5759527800037176,53075.70546024001 2025-06-27,03:56:35.000,178,11082063,115125,0,1750996594,13882.881770859989,3.6323458199985907,53075.78930568 2025-06-27,03:56:36.000,178,11082064,115045,0,1750996595,13882.94239764999,3.695787990000099,53075.88712536 2025-06-27,03:56:37.000,178,11082081,115285,0,1750996596,13882.98955182,3.7733284200003254,53075.91507384 2025-06-27,03:56:38.000,178,11082121,114805,0,1750996597,13882.949133959999,3.8367705900018336,53075.95000944001 2025-06-27,03:56:39.000,178,11082136,115205,0,1750996598,13882.96934289,3.91431102000206,53075.95000944001 2025-06-27,03:56:40.000,178,11082074,115165,0,1750996599,13882.875034549994,3.96365493000485,53076.02686776 2025-06-27,03:56:41.000,178,11082092,115005,0,1750996600,13882.854825619994,4.034146229998441,53076.06879048001 2025-06-27,03:56:42.000,178,11082114,115165,0,1750996601,13882.780726209989,4.083490140001231,53076.08276472 2025-06-27,03:56:43.000,178,11082106,114965,0,1750996602,13882.720099419988,4.09758839999995,53076.20853288001 2025-06-27,03:56:44.000,178,11082064,115085,0,1750996603,13882.619054770003,4.1469323100027395,53076.22250712 2025-06-27,03:56:45.000,178,11082103,115365,0,1750996604,13882.538219050002,4.1962762199982535,53076.18757152001 2025-06-27,03:56:46.000,178,11082095,114965,0,1750996605,13882.558427980002,4.069391880002513,53076.22250712 2025-06-27,03:56:47.000,178,11082110,114965,0,1750996606,13882.544955359997,3.970704060004209,53076.19455864 2025-06-27,03:56:48.000,178,11082031,115045,0,1750996607,13882.430438089992,3.9848023200029274,53076.17359728 2025-06-27,03:56:49.000,178,11082103,115165,0,1750996608,13882.282239269996,4.231521870002325,53076.264429840005 2025-06-27,03:56:50.000,178,11082119,115165,0,1750996609,13882.187930929991,4.238571000001684,53076.27840408001 2025-06-27,03:56:51.000,178,11082149,115125,0,1750996610,13882.13404045,4.203325350004889,53076.29237832 2025-06-27,03:56:52.000,178,11082105,115205,0,1750996611,13882.0329958,4.217423610003607,53076.27840408001 2025-06-27,03:56:53.000,178,11082120,114845,0,1750996612,13881.918478529995,4.224472740002966,53076.3203268 2025-06-27,03:56:54.000,178,11082128,115245,0,1750996613,13881.85111543,4.203325350004889,53076.29237832 2025-06-27,03:56:55.000,178,11082067,115045,0,1750996614,13881.709652919999,4.189227089998894,53076.19455864 2025-06-27,03:56:56.000,178,11082112,115045,0,1750996615,13881.574926719994,4.175128830000176,53076.23648136001 2025-06-27,03:56:57.000,178,11082094,114965,0,1750996616,13881.487354689998,4.13988318000338,53076.12468744 2025-06-27,03:56:58.000,178,11082030,115005,0,1750996617,13881.393046349993,4.1469323100027395,53076.13167456 2025-06-27,03:56:59.000,178,11082136,114685,0,1750996618,13881.217902290002,4.0905392700005905,53076.08975184001 2025-06-27,03:57:00.000,178,11082135,115165,0,1750996619,13881.096648710001,4.09758839999995,53076.03385488 2025-06-27,03:57:01.000,178,11082129,115085,0,1750996620,13881.103385019996,4.062342750003154,53075.95699656 2025-06-27,03:57:02.000,178,11082104,115005,0,1750996621,13880.988867749991,4.020047969999723,53075.94302232001 2025-06-27,03:57:03.000,178,11082057,115245,0,1750996622,13880.941713579996,4.012998840000364,53075.87315112001 2025-06-27,03:57:04.000,178,11082102,115005,0,1750996623,13880.87435048,3.9284092800007784,53075.831228400006 2025-06-27,03:57:05.000,178,11082082,114925,0,1750996624,13880.780042139995,3.8720162399986293,53075.67751176 2025-06-27,03:57:06.000,178,11082062,115405,0,1750996625,13880.80698737999,3.808574070004397,53075.67751176 2025-06-27,03:57:07.000,178,11082084,115445,0,1750996626,13880.739624279995,3.794475809998403,53075.53776936001 2025-06-27,03:57:08.000,178,11082119,114845,0,1750996627,13880.67226118,3.7733284200003254,53075.53078224 2025-06-27,03:57:09.000,178,11082116,115165,0,1750996628,13880.61163439,3.6675914700026624,53075.474885280004 2025-06-27,03:57:10.000,178,11082089,115085,0,1750996629,13880.54427128999,3.6323458199985907,53075.425975440005 2025-06-27,03:57:11.000,178,11082109,115125,0,1750996630,13880.470171879999,3.6182475599998725,53075.38405272 2025-06-27,03:57:12.000,178,11082048,115205,0,1750996631,13880.402808779989,3.5548053899983643,53075.28623304 2025-06-27,03:57:13.000,178,11082082,114925,0,1750996632,13880.288291509998,3.5266088700009277,53075.209374720005 2025-06-27,03:57:14.000,178,11082090,115445,0,1750996633,13880.187246859998,3.484314090004773,53075.17443912 2025-06-27,03:57:15.000,178,11082144,115405,0,1750996634,13880.072729589992,3.434970180001983,53075.111555040006 2025-06-27,03:57:16.000,178,11082087,115165,0,1750996635,13879.978421250002,3.3574297500017565,53075.07661944 2025-06-27,03:57:17.000,178,11082104,114925,0,1750996636,13879.904321839997,3.3080858399989665,53074.95085128 2025-06-27,03:57:18.000,178,11082148,115005,0,1750996637,13879.810013499991,3.237594539998099,53074.89495432001 2025-06-27,03:57:19.000,178,11082106,115365,0,1750996638,13879.71570516,3.167103240004508,53074.81809600001 2025-06-27,03:57:20.000,178,11082119,115005,0,1750996639,13879.61466051,3.0966119400036405,53074.74123768 2025-06-27,03:57:21.000,178,11082174,115005,0,1750996640,13879.49340693,3.0331697700021323,53074.68534072 2025-06-27,03:57:22.000,178,11082135,114925,0,1750996641,13879.311526559999,2.969727600000624,53074.587521040005 2025-06-27,03:57:23.000,178,11082139,115125,0,1750996642,13879.183536669989,2.955629340001906,53074.58053392001 2025-06-27,03:57:24.000,178,11082131,115205,0,1750996643,13879.048810469998,2.906285429999116,53074.489701360006 2025-06-27,03:57:25.000,178,11082066,115005,0,1750996644,13878.907347959997,2.8216958699995303,53074.468740000004 2025-06-27,03:57:26.000,178,11082098,115085,0,1750996645,13878.813039619992,2.758253699998022,53074.3988688 2025-06-27,03:57:27.000,178,11082159,115165,0,1750996646,13878.685049729997,2.645467620001,53074.23117792 2025-06-27,03:57:28.000,178,11082085,115365,0,1750996647,13878.577268770001,2.610221970004204,53074.26611352001 2025-06-27,03:57:29.000,178,11082108,115245,0,1750996648,13878.482960429996,2.5608780600014143,53074.17528096001 2025-06-27,03:57:30.000,178,11082088,115085,0,1750996649,13878.40886101999,2.4762885000018287,53074.0495128 2025-06-27,03:57:31.000,178,11082112,114765,0,1750996650,13878.34823422999,2.4128463300003204,53074.035538560005 2025-06-27,03:57:32.000,178,11082086,115125,0,1750996651,13878.321288989995,2.3494041599988122,53073.97265448 2025-06-27,03:57:33.000,178,11082114,115005,0,1750996652,13878.22698064999,2.293011120003939,53073.8748348 2025-06-27,03:57:34.000,178,11082079,115085,0,1750996653,13878.20677171999,2.243667210001149,53073.8049636 2025-06-27,03:57:35.000,178,11082143,115165,0,1750996654,13878.139408619994,2.1943232999983593,53073.749066640004 2025-06-27,03:57:36.000,178,11082097,115205,0,1750996655,13878.08551813999,2.130881130004127,53073.700156800005 2025-06-27,03:57:37.000,178,11082078,115205,0,1750996656,13878.031627659999,2.067438960002619,53073.5604144 2025-06-27,03:57:38.000,178,11082081,115045,0,1750996657,13878.018155039994,2.0110459200004698,53073.50451744001 2025-06-27,03:57:39.000,178,11082081,115045,0,1750996658,13877.984473489989,1.9617020099976799,53073.420672 2025-06-27,03:57:40.000,178,11082112,114725,0,1750996659,13878.031627659999,1.8982598400034476,53073.34381368 2025-06-27,03:57:41.000,178,11082155,114965,0,1750996660,13878.051836589999,1.8066211500045029,53073.294903840004 2025-06-27,03:57:42.000,178,11082121,115205,0,1750996661,13878.031627659999,1.7220315900049172,53073.25996824001 2025-06-27,03:57:43.000,178,11082131,115085,0,1750996662,13878.072045519999,1.60219638000126,53073.18310992 2025-06-27,03:57:44.000,178,11082083,115165,0,1750996663,13878.011418729999,1.5317050800003926,53073.1062516 2025-06-27,03:57:45.000,178,11082037,115085,0,1750996664,13877.991209799999,1.4048207400046522,53073.029393280005 2025-06-27,03:57:46.000,178,11082117,115325,0,1750996665,13877.977737179994,1.292034660000354,53073.00843192 2025-06-27,03:57:47.000,178,11082124,115125,0,1750996666,13877.984473489989,1.1581011899979785,53072.94554784 2025-06-27,03:57:48.000,178,11082077,115045,0,1750996667,13877.917110389993,1.073511629998393,53072.87567664 2025-06-27,03:57:49.000,178,11082041,115125,0,1750996668,13877.896901459993,0.925479900004575,53072.77086984 2025-06-27,03:57:50.000,178,11082058,114845,0,1750996669,13877.836274669993,0.7351533900000504,53072.763882720006 2025-06-27,03:57:51.000,178,11082120,115325,0,1750996670,13877.816065739993,0.6223673100030283,53072.71497288001 2025-06-27,03:57:52.000,178,11082070,115125,0,1750996671,13877.748702639998,0.48138471000129357,53072.68702440001 2025-06-27,03:57:53.000,178,11082135,115045,0,1750996672,13877.694812159993,0.3404021099995589,53072.60317896 2025-06-27,03:57:54.000,178,11082047,115045,0,1750996673,13877.661130610002,0.21351777000381844,53072.596191840006 2025-06-27,03:57:55.000,178,11082132,115165,0,1750996674,13877.580294890002,0.016142129999934696,53072.477410800006 2025-06-27,03:57:56.000,178,11082083,115485,0,1750996675,13877.485986549997,-0.20238090000202646,53072.44946232001 2025-06-27,03:57:57.000,178,11082124,115205,0,1750996676,13877.418623450001,-0.3292652399977669,53072.41452672 2025-06-27,03:57:58.000,178,11082070,115085,0,1750996677,13877.405150829996,-0.4702478399995016,53072.33068128001 2025-06-27,03:57:59.000,178,11082121,115005,0,1750996678,13877.27716094,-0.6112304400012363,53072.13504192001 2025-06-27,03:58:00.000,178,11082104,115165,0,1750996679,13877.310842489991,-0.7733604300010484,53072.14901616 2025-06-27,03:58:01.000,178,11082073,114805,0,1750996680,13877.290633559991,-0.9566378099989379,53072.0581836 2025-06-27,03:58:02.000,178,11082077,115045,0,1750996681,13877.25695201,-1.0905712800013134,53072.01626088001 2025-06-27,03:58:03.000,178,11082105,115205,0,1750996682,13877.25021569999,-1.2104064899976947,53071.89747984001 2025-06-27,03:58:04.000,178,11082052,115005,0,1750996683,13877.263688319996,-1.3936838699955842,53071.82760864001 2025-06-27,03:58:05.000,178,11082137,115125,0,1750996684,13877.27716094,-1.5276173399979598,53071.806647280006 2025-06-27,03:58:06.000,178,11082070,115045,0,1750996685,13877.331051419991,-1.6333542899956228,53071.72280184 2025-06-27,03:58:07.000,178,11082095,115205,0,1750996686,13877.331051419991,-1.80253341000207,53071.6040208 2025-06-27,03:58:08.000,178,11082147,115085,0,1750996687,13877.351260349991,-1.9364668799971696,53071.54113672001 2025-06-27,03:58:09.000,178,11082108,115125,0,1750996688,13877.398414520001,-2.119744260002335,53071.499214 2025-06-27,03:58:10.000,178,11082108,115085,0,1750996689,13877.378205590001,-2.274825119995512,53071.38742008 2025-06-27,03:58:11.000,178,11082103,114925,0,1750996690,13877.378205590001,-2.4651516300000367,53071.37344584001 2025-06-27,03:58:12.000,178,11082113,115205,0,1750996691,13877.351260349991,-2.648429009997926,53071.31754888 2025-06-27,03:58:13.000,178,11082101,115005,0,1750996692,13877.27716094,-2.789411609999661,53071.24069056 2025-06-27,03:58:14.000,178,11082091,115005,0,1750996693,13877.283897249996,-2.8880994299979648,53071.17081936 2025-06-27,03:58:15.000,178,11082136,114965,0,1750996694,13877.27042462999,-3.113671589999285,53071.114922400004 2025-06-27,03:58:16.000,178,11082082,115205,0,1750996695,13877.20979783999,-3.3533420099993236,53071.03107696 2025-06-27,03:58:17.000,178,11082127,115085,0,1750996696,13877.142434739995,-3.571865040001285,53070.97518 2025-06-27,03:58:18.000,178,11082140,114965,0,1750996697,13877.09528057,-3.7621915499985334,53070.898321680004 2025-06-27,03:58:19.000,178,11082077,115165,0,1750996698,13876.980763299995,-3.9595671899951412,53070.89133456001 2025-06-27,03:58:20.000,178,11082074,115085,0,1750996699,13876.94708174999,-4.156942829999025,53070.779540640004 2025-06-27,03:58:21.000,178,11082049,115365,0,1750996700,13876.88645495999,-4.382514990000345,53070.779540640004 2025-06-27,03:58:22.000,178,11082097,115005,0,1750996701,13876.819091859994,-4.601038020002306,53070.70966944 2025-06-27,03:58:23.000,178,11082142,115005,0,1750996702,13876.718047209994,-4.819561049996992,53070.6607596 2025-06-27,03:58:24.000,178,11082070,115125,0,1750996703,13876.670893039998,-5.038084079998953,53070.54197856 2025-06-27,03:58:25.000,178,11082115,115085,0,1750996704,13876.617002559993,-5.305951019996428,53070.55595280001 2025-06-27,03:58:26.000,178,11082116,114965,0,1750996705,13876.563112080003,-5.503326660000312,53070.48608160001 2025-06-27,03:58:27.000,178,11082146,115085,0,1750996706,13876.522694220002,-5.707751429996279,53070.444158880004 2025-06-27,03:58:28.000,178,11082118,115205,0,1750996707,13876.556375769993,-5.862832289996732,53070.346339200005 2025-06-27,03:58:29.000,178,11082134,115045,0,1750996708,13876.522694220002,-6.0179131499971845,53070.26249376 2025-06-27,03:58:30.000,178,11082141,115205,0,1750996709,13876.455331119992,-6.081355319998693,53070.276468000004 2025-06-27,03:58:31.000,178,11082099,115285,0,1750996710,13876.414913259992,-6.222337920000427,53070.25550664 2025-06-27,03:58:32.000,178,11082065,115165,0,1750996711,13876.347550159997,-6.299878350000654,53070.1367256 2025-06-27,03:58:33.000,178,11082124,114965,0,1750996712,13876.233032889992,-6.33512399999745,53070.178648320005 2025-06-27,03:58:34.000,178,11082126,115365,0,1750996713,13876.165669789996,-6.469057469999825,53070.14371272 2025-06-27,03:58:35.000,178,11082085,115365,0,1750996714,13876.01747097,-6.617089200000919,53070.129738480005 2025-06-27,03:58:36.000,178,11082115,115085,0,1750996715,13875.99726204,-6.715777019999223,53070.08781576 2025-06-27,03:58:37.000,178,11082077,115045,0,1750996716,13875.95010786999,-6.828563099996245,53070.0668544 2025-06-27,03:58:38.000,178,11082074,114965,0,1750996717,13875.88948107999,-6.976594829997339,53070.010957440005 2025-06-27,03:58:39.000,178,11082110,115165,0,1750996718,13875.85579953,-7.1175774299990735,53069.94807336 2025-06-27,03:58:40.000,178,11082110,114965,0,1750996719,13875.801909049995,-7.307903939996322,53069.89916352 2025-06-27,03:58:41.000,178,11082180,115085,0,1750996720,13875.80864535999,-7.491181320001488,53069.86422792001 2025-06-27,03:58:42.000,178,11082124,115005,0,1750996721,13875.80864535999,-7.709704349996173,53069.83627944001 2025-06-27,03:58:43.000,178,11082055,115005,0,1750996722,13875.801909049995,-7.892981730001338,53069.83627944001 2025-06-27,03:58:44.000,178,11082096,115405,0,1750996723,13875.77496381,-8.076259109999228,53069.73147264 2025-06-27,03:58:45.000,178,11082121,115125,0,1750996724,13875.74801856999,-8.315929529999266,53069.752434 2025-06-27,03:58:46.000,178,11082157,114805,0,1750996725,13875.72780963999,-8.506256039996515,53069.71749840001 2025-06-27,03:58:47.000,178,11082138,115245,0,1750996726,13875.69412809,-8.710680809999758,53069.70352416 2025-06-27,03:58:48.000,178,11082176,115325,0,1750996727,13875.620028679994,-8.87985992999893,53069.63365296 2025-06-27,03:58:49.000,178,11082073,115125,0,1750996728,13875.545929269989,-9.05608817999746,53069.577756000006 2025-06-27,03:58:50.000,178,11082093,115165,0,1750996729,13875.485302479989,-9.168874260001758,53069.626665840005 2025-06-27,03:58:51.000,178,11082078,115165,0,1750996730,13875.364048899988,-9.267562080000062,53069.64064008 2025-06-27,03:58:52.000,178,11082089,115085,0,1750996731,13875.263004250002,-9.408544680001796,53069.64064008 2025-06-27,03:58:53.000,178,11082104,114925,0,1750996732,13875.195641149992,-9.584772930000327,53069.6126916 2025-06-27,03:58:54.000,178,11082101,115445,0,1750996733,13875.067651259997,-9.676411619999271,53069.61967872001 2025-06-27,03:58:55.000,178,11082098,114805,0,1750996734,13874.993551849991,-9.761001179998857,53069.61967872001 2025-06-27,03:58:56.000,178,11082130,115165,0,1750996735,13874.885770889996,-9.923131169998669,53069.64064008 2025-06-27,03:58:57.000,178,11082158,115125,0,1750996736,13874.79819886,-9.972475080001459,53069.60570448 2025-06-27,03:58:58.000,178,11082147,114925,0,1750996737,13874.757781,-10.106408549996559,53069.66160144 2025-06-27,03:58:59.000,178,11082178,115365,0,1750996738,13874.62979110999,-10.176899849997426,53069.66858856001 2025-06-27,03:59:00.000,178,11082104,115245,0,1750996739,13874.53548277,-10.26853853999637,53069.689549919996 2025-06-27,03:59:01.000,178,11082184,115285,0,1750996740,13874.461383359994,-10.353128099995956,53069.66160144 2025-06-27,03:59:02.000,178,11082169,115045,0,1750996741,13874.367075019989,-10.437717659995542,53069.66858856001 2025-06-27,03:59:03.000,178,11082129,115085,0,1750996742,13874.272766679998,-10.543454610000481,53069.724485520004 2025-06-27,03:59:04.000,178,11082119,115005,0,1750996743,13874.158249409993,-10.628044170000067,53069.73845976001 2025-06-27,03:59:05.000,178,11082098,115005,0,1750996744,13874.003314280002,-10.642142429998785,53069.78038248 2025-06-27,03:59:06.000,178,11082147,115205,0,1750996745,13873.861851770002,-10.719682859999011,53069.724485520004 2025-06-27,03:59:07.000,178,11082103,115125,0,1750996746,13873.693444019991,-10.761977639995166,53069.724485520004 2025-06-27,03:59:08.000,178,11082103,115125,0,1750996747,13873.45093685999,-10.790174159999879,53069.76640824001 2025-06-27,03:59:09.000,178,11082095,115245,0,1750996748,13873.221902319994,-10.839518069995393,53069.73147264 2025-06-27,03:59:10.000,178,11082135,115365,0,1750996749,13872.999604089993,-10.867714590000105,53069.75942112 2025-06-27,03:59:11.000,178,11082163,115085,0,1750996750,13872.777305859992,-10.91000936999626,53069.77339536 2025-06-27,03:59:12.000,178,11082080,115165,0,1750996751,13872.595425489992,-10.973451539997768,53069.78038248 2025-06-27,03:59:13.000,178,11082129,115005,0,1750996752,13872.41354511999,-10.987549799996486,53069.78038248 2025-06-27,03:59:14.000,178,11082146,114925,0,1750996753,13872.27208260999,-11.015746320001199,53069.78038248 2025-06-27,03:59:15.000,178,11082106,115285,0,1750996754,13872.21819213,-11.079188489995431,53069.76640824001 2025-06-27,03:59:16.000,178,11082135,115085,0,1750996755,13872.184510579995,-11.149679789996298,53069.78038248 2025-06-27,03:59:17.000,178,11082117,115245,0,1750996756,13872.144092719995,-11.18492544000037,53069.78736960001 2025-06-27,03:59:18.000,178,11082163,115005,0,1750996757,13872.144092719995,-11.234269349995884,53069.78736960001 2025-06-27,03:59:19.000,178,11082123,115125,0,1750996758,13872.21819213,-11.290662389998033,53069.857240799996 2025-06-27,03:59:20.000,178,11082081,115085,0,1750996759,13872.25860999,-11.41754673000105,53069.86422792001 2025-06-27,03:59:21.000,178,11082062,115165,0,1750996760,13872.31923678,-11.495087160001276,53069.93409912001 2025-06-27,03:59:22.000,178,11082096,115085,0,1750996761,13872.42028143,-11.607873239998298,53069.941086240004 2025-06-27,03:59:23.000,178,11082102,115365,0,1750996762,13872.467435599996,-11.678364539999166,53069.941086240004 2025-06-27,03:59:24.000,178,11082133,115165,0,1750996763,13872.487644529996,-11.748855840000033,53069.96903472 2025-06-27,03:59:25.000,178,11082097,114525,0,1750996764,13872.501117150001,-11.8193471400009,53070.03890592 2025-06-27,03:59:26.000,178,11082120,115085,0,1750996765,13872.494380839991,-11.861641919997055,53070.080828640006 2025-06-27,03:59:27.000,178,11082163,115285,0,1750996766,13872.487644529996,-11.889838440001768,53070.22057104001 2025-06-27,03:59:28.000,178,11082098,115045,0,1750996767,13872.48090822,-11.939182349997282,53070.227558160004 2025-06-27,03:59:29.000,178,11082164,115165,0,1750996768,13872.501117150001,-12.00262451999879,53070.28345512 2025-06-27,03:59:30.000,178,11082105,115125,0,1750996769,13872.487644529996,-12.016722779997508,53070.36730056001 2025-06-27,03:59:31.000,178,11082080,114845,0,1750996770,13872.467435599996,-12.122459729995171,53070.36730056001 2025-06-27,03:59:32.000,178,11082128,115005,0,1750996771,13872.453962979991,-12.200000159995398,53070.416210400006 2025-06-27,03:59:33.000,178,11082096,115045,0,1750996772,13872.4000725,-12.17885276999732,53070.465120240005 2025-06-27,03:59:34.000,178,11082112,115165,0,1750996773,13872.39333618999,-12.214098420001392,53070.56992704 2025-06-27,03:59:35.000,178,11082142,115165,0,1750996774,13872.35291832999,-12.256393199997547,53070.68870808 2025-06-27,03:59:36.000,178,11082069,115045,0,1750996775,13872.285555229995,-12.143607120000524,53070.74460504001 2025-06-27,03:59:37.000,178,11082091,115005,0,1750996776,13872.245137369995,-12.143607120000524,53070.85639896 2025-06-27,03:59:38.000,178,11082094,115005,0,1750996777,13872.23166474999,-12.22819668000011,53070.93325728 2025-06-27,03:59:39.000,178,11082096,115165,0,1750996778,13872.204719509995,-12.192951029996038,53070.92627016 2025-06-27,03:59:40.000,178,11082084,115365,0,1750996779,13872.144092719995,-12.18590189999668,53070.95421864 2025-06-27,03:59:41.000,178,11082063,115245,0,1750996780,13872.11714748,-12.122459729995171,53071.05203832 2025-06-27,03:59:42.000,178,11082086,115165,0,1750996781,13872.13062009999,-12.094263209997735,53071.17081936 2025-06-27,03:59:43.000,178,11082145,115285,0,1750996782,13872.19124688999,-12.101312339997094,53071.233703440004 2025-06-27,03:59:44.000,178,11082098,115205,0,1750996783,13872.23840106,-12.030821039996226,53071.29658752001 2025-06-27,03:59:45.000,178,11082156,114685,0,1750996784,13872.29229153999,-11.99557538999943,53071.450304160004 2025-06-27,03:59:46.000,178,11082126,115365,0,1750996785,13872.39333618999,-11.974428000001353,53071.499214 2025-06-27,03:59:47.000,178,11082123,114925,0,1750996786,13872.581952870001,-11.910985829999845,53071.590046560006 2025-06-27,03:59:48.000,178,11082088,114845,0,1750996787,13872.723415380002,-11.903936700000486,53071.70882760001 2025-06-27,03:59:49.000,178,11082141,115005,0,1750996788,13872.864877890002,-11.939182349997282,53071.806647280006 2025-06-27,03:59:50.000,178,11082113,115085,0,1750996789,13873.006340399988,-11.910985829999845,53071.93940256 2025-06-27,03:59:51.000,178,11082122,115005,0,1750996790,13873.161275529994,-11.903936700000486,53072.00927376 2025-06-27,03:59:52.000,178,11082087,115365,0,1750996791,13873.403782689995,-12.009673649998149,53072.197926 2025-06-27,03:59:53.000,178,11082142,115045,0,1750996792,13873.49809103,-12.05196843000158,53072.27478432 2025-06-27,03:59:54.000,178,11082126,115445,0,1750996793,13873.59913568,-12.122459729995171,53072.358629760005 2025-06-27,03:59:55.000,178,11082109,115285,0,1750996794,13873.693444019991,-12.157705379999243,53072.46343656 2025-06-27,03:59:56.000,178,11082124,115085,0,1750996795,13873.686707709996,-12.256393199997547,53072.61715320001 2025-06-27,03:59:57.000,178,11082087,115045,0,1750996796,13873.706916639996,-12.369179280001845,53072.742921360004 2025-06-27,03:59:58.000,178,11082152,115165,0,1750996797,13873.686707709996,-12.40442492999864,53072.81977968 2025-06-27,03:59:59.000,178,11082112,115045,0,1750996798,13873.693444019991,-12.467867100000149,53072.9665092 2025-06-27,04:00:00.000,178,11082099,115005,0,1750996799,13873.61260829999,-12.545407530000375,53073.06432888 2025-06-27,04:00:01.000,178,11082094,115525,0,1750996800,13873.53850889,-12.615898830001242,53073.19009704001 2025-06-27,04:00:02.000,178,11082137,115125,0,1750996801,13873.41051899999,-12.63704621999932,53073.27394248 2025-06-27,04:00:03.000,178,11082154,115085,0,1750996802,13873.32968327999,-12.658193609997397,53073.413684880004 2025-06-27,04:00:04.000,178,11082098,114845,0,1750996803,13873.235374939999,-12.721635779998905,53073.483556080006 2025-06-27,04:00:05.000,178,11082058,115005,0,1750996804,13873.141066599994,-12.792127079999773,53073.51849168 2025-06-27,04:00:06.000,178,11082121,115365,0,1750996805,13873.073703499998,-12.749832299996342,53073.65823408 2025-06-27,04:00:07.000,178,11082113,114925,0,1750996806,13873.066967189989,-12.749832299996342,53073.74207952001 2025-06-27,04:00:08.000,178,11082112,114925,0,1750996807,13873.066967189989,-12.714586649999546,53073.86086056001 2025-06-27,04:00:09.000,178,11082137,115245,0,1750996808,13873.114121359999,-12.672291869996116,53073.88880904001 2025-06-27,04:00:10.000,178,11082119,115365,0,1750996809,13873.168011839989,-12.665242739996756,53073.986628720006 2025-06-27,04:00:11.000,178,11082083,115365,0,1750996810,13873.28926541999,-12.62999708999996,53074.11239688 2025-06-27,04:00:12.000,178,11082130,115005,0,1750996811,13873.37683745,-12.559505789999093,53074.17528096001 2025-06-27,04:00:13.000,178,11082098,115205,0,1750996812,13873.49809103,-12.517211009995663,53074.301049120004 2025-06-27,04:00:14.000,178,11082125,115085,0,1750996813,13873.65976247,-12.481965359998867,53074.3988688 2025-06-27,04:00:15.000,178,11082174,115085,0,1750996814,13873.801224980001,-12.446719710002071,53074.51066272001 2025-06-27,04:00:16.000,178,11082186,115085,0,1750996815,13874.003314280002,-12.425572319996718,53074.61546952 2025-06-27,04:00:17.000,178,11082188,115205,0,1750996816,13874.138040479993,-12.411474059998,53074.72027632 2025-06-27,04:00:18.000,178,11082158,115165,0,1750996817,13874.313184539998,-12.432621449996077,53074.79713464001 2025-06-27,04:00:19.000,178,11082106,115325,0,1750996818,13874.46811966999,-12.369179280001845,53074.86001872 2025-06-27,04:00:20.000,178,11082101,115165,0,1750996819,13874.56916431999,-12.348031889996491,53075.02072248 2025-06-27,04:00:21.000,178,11082102,115405,0,1750996820,13874.69041789999,-12.340982759997132,53075.13251640001 2025-06-27,04:00:22.000,178,11082162,115285,0,1750996821,13874.764517309995,-12.298687980000977,53075.22334896 2025-06-27,04:00:23.000,178,11082151,115365,0,1750996822,13874.83861672,-12.277540589995624,53075.34213 2025-06-27,04:00:24.000,178,11082159,114925,0,1750996823,13874.986815539996,-12.242294939998828,53075.474885280004 2025-06-27,04:00:25.000,178,11082146,115125,0,1750996824,13875.027233399996,-12.214098420001392,53075.58667920001 2025-06-27,04:00:26.000,178,11082096,115325,0,1750996825,13875.128278049997,-12.18590189999668,53075.71943448 2025-06-27,04:00:27.000,178,11082098,115365,0,1750996826,13875.283213180002,-12.143607120000524,53075.83821552 2025-06-27,04:00:28.000,178,11082170,114965,0,1750996827,13875.438148309993,-12.115410599995812,53075.99193216001 2025-06-27,04:00:29.000,178,11082187,115205,0,1750996828,13875.572874509999,-12.05196843000158,53076.1805844 2025-06-27,04:00:30.000,178,11082132,114885,0,1750996829,13875.68739177999,-11.967378870001994,53076.29237832 2025-06-27,04:00:31.000,178,11082135,115365,0,1750996830,13875.85579953,-11.94623147999664,53076.39718512 2025-06-27,04:00:32.000,178,11082125,115365,0,1750996831,13875.99052572999,-11.840494529998978,53076.57885024 2025-06-27,04:00:33.000,178,11082187,115005,0,1750996832,13876.179142410001,-11.8193471400009,53076.67666992 2025-06-27,04:00:34.000,178,11082120,115165,0,1750996833,13876.347550159997,-11.784101489996829,53076.72557976 2025-06-27,04:00:35.000,178,11082132,115125,0,1750996834,13876.421649570002,-11.516234549999353,53076.97711608001 2025-06-27,04:00:36.000,178,11082097,115125,0,1750996835,13876.515957909993,-11.389350209996337,53077.13083272 2025-06-27,04:00:37.000,178,11082138,115125,0,1750996836,13876.664156729988,-11.31180977999611,53077.26358800001 2025-06-27,04:00:38.000,178,11082152,115045,0,1750996837,13876.812355549999,-11.213121959997807,53077.41730464 2025-06-27,04:00:39.000,178,11082121,115085,0,1750996838,13876.95381806,-11.14263065999694,53077.53608568 2025-06-27,04:00:40.000,178,11082154,115205,0,1750996839,13877.122225809995,-11.043942839998635,53077.70377656 2025-06-27,04:00:41.000,178,11082122,115285,0,1750996840,13877.27042462999,-11.001648059995205,53077.8574932 2025-06-27,04:00:42.000,178,11082122,115005,0,1750996841,13877.445568689996,-10.9029602399969,53078.00422272001 2025-06-27,04:00:43.000,178,11082145,114965,0,1750996842,13877.654394299992,-10.797223289999238,53078.19287496 2025-06-27,04:00:44.000,178,11082138,115165,0,1750996843,13877.822802049988,-10.719682859999011,53078.33261736 2025-06-27,04:00:45.000,178,11082159,115085,0,1750996844,13878.04510027999,-10.656240689997503,53078.444411280005 2025-06-27,04:00:46.000,178,11082100,115245,0,1750996845,13878.240453269995,-10.635093299999426,53078.563192320005 2025-06-27,04:00:47.000,178,11082171,115125,0,1750996846,13878.550323529991,-10.529356350001763,53078.78678016 2025-06-27,04:00:48.000,178,11082129,115325,0,1750996847,13878.772621759992,-10.444766790002177,53078.86363848 2025-06-27,04:00:49.000,178,11082154,115205,0,1750996848,13878.994919989993,-10.388373750000028,53079.05229072 2025-06-27,04:00:50.000,178,11082137,115085,0,1750996849,13879.223954529989,-10.32493157999852,53079.20600736001 2025-06-27,04:00:51.000,178,11082196,115085,0,1750996850,13879.44625275999,-10.254440279997652,53079.352736880006 2025-06-27,04:00:52.000,178,11082160,115165,0,1750996851,13879.661814679996,-10.205096370002138,53079.44356944001 2025-06-27,04:00:53.000,178,11082161,115245,0,1750996852,13879.816749810001,-10.134605070001271,53079.59728608 2025-06-27,04:00:54.000,178,11082219,115085,0,1750996853,13879.931267079992,-10.021818989996973,53079.69510576 2025-06-27,04:00:55.000,178,11082172,115365,0,1750996854,13880.113147449993,-9.90903290999995,53079.89773224001 2025-06-27,04:00:56.000,178,11082183,115045,0,1750996855,13880.227664719998,-9.852639869997802,53080.023500400006 2025-06-27,04:00:57.000,178,11082216,115205,0,1750996856,13880.315236749993,-9.761001179998857,53080.18420416001 2025-06-27,04:00:58.000,178,11082198,115005,0,1750996857,13880.348918299998,-9.627067709996481,53080.34490792 2025-06-27,04:00:59.000,178,11082106,115325,0,1750996858,13880.342181989989,-9.535429019997537,53080.4427276 2025-06-27,04:01:00.000,178,11082167,115005,0,1750996859,13880.328709369998,-9.450839459997951,53080.60343136 2025-06-27,04:01:01.000,178,11082155,115085,0,1750996860,13880.369127229998,-9.387397289996443,53080.7222124 2025-06-27,04:01:02.000,178,11082131,115405,0,1750996861,13880.369127229998,-9.260512950000702,53080.806057839996 2025-06-27,04:01:03.000,178,11082200,115165,0,1750996862,13880.355654609994,-9.161825129995123,53080.87592904 2025-06-27,04:01:04.000,178,11082159,115005,0,1750996863,13880.369127229998,-9.077235569995537,53081.07156840001 2025-06-27,04:01:05.000,178,11082170,114925,0,1750996864,13880.402808779989,-8.99969513999531,53081.14842672001 2025-06-27,04:01:06.000,178,11082152,115125,0,1750996865,13880.402808779989,-8.908056449996366,53081.25323352 2025-06-27,04:01:07.000,178,11082188,114965,0,1750996866,13880.490380809999,-8.795270369999344,53081.33707896001 2025-06-27,04:01:08.000,178,11082137,115045,0,1750996867,13880.58468914999,-8.64723863999825,53081.45586000001 2025-06-27,04:01:09.000,178,11082178,115005,0,1750996868,13880.65205225,-8.520354299995233,53081.50476984001 2025-06-27,04:01:10.000,178,11082127,115205,0,1750996869,13880.719415349995,-8.400519089998852,53081.679447840004 2025-06-27,04:01:11.000,178,11082174,115005,0,1750996870,13880.79351476,-8.266585619996476,53081.749319040006 2025-06-27,04:01:12.000,178,11082212,115045,0,1750996871,13880.84740523999,-8.132652150001377,53081.81220312 2025-06-27,04:01:13.000,178,11082211,115125,0,1750996872,13880.93497727,-7.970522160001565,53081.93098416 2025-06-27,04:01:14.000,178,11082194,114965,0,1750996873,13881.002340369996,-7.822490430000471,53082.02181672 2025-06-27,04:01:15.000,178,11082133,114965,0,1750996874,13881.103385019996,-7.6956060899974545,53082.12662352001 2025-06-27,04:01:16.000,178,11082190,115205,0,1750996875,13881.157275500002,-7.575770880001073,53082.21745608 2025-06-27,04:01:18.000,178,11082155,115125,0,1750996877,13881.393046349993,-7.265609160000167,53082.399121200004 2025-06-27,04:01:19.000,178,11082112,114925,0,1750996878,13881.440200519988,-7.082331780002278,53082.38514696 2025-06-27,04:01:20.000,178,11082142,115085,0,1750996879,13881.568190409998,-6.892005269997753,53082.566812080004 2025-06-27,04:01:21.000,178,11082212,114805,0,1750996880,13881.655762439994,-6.8003665799988084,53082.65764464001 2025-06-27,04:01:22.000,178,11082159,114845,0,1750996881,13881.777016019994,-6.652334849997715,53082.734502960004 2025-06-27,04:01:23.000,178,11082214,115045,0,1750996882,13881.878060669995,-6.440860949995113,53082.86725824001 2025-06-27,04:01:24.000,178,11082174,114845,0,1750996883,13881.938687459995,-6.313976609999372,53082.91616808001 2025-06-27,04:01:25.000,178,11082239,115285,0,1750996884,13882.080149969996,-6.158895749998919,53083.00001352 2025-06-27,04:01:26.000,178,11082202,114965,0,1750996885,13882.181194619996,-5.954470979995676,53083.15373016 2025-06-27,04:01:27.000,178,11082183,115085,0,1750996886,13882.19466724,-5.778242729997146,53083.188665760004 2025-06-27,04:01:28.000,178,11082151,115165,0,1750996887,13882.282239269996,-5.616112739997334,53083.23058848001 2025-06-27,04:01:29.000,178,11082187,114725,0,1750996888,13882.349602369992,-5.46808100999624,53083.33539528 2025-06-27,04:01:30.000,178,11082165,114925,0,1750996889,13882.390020229992,-5.270705369999632,53083.41924072001 2025-06-27,04:01:31.000,178,11082233,115085,0,1750996890,13882.403492849997,-5.143821029996616,53083.475137680005 2025-06-27,04:01:32.000,178,11082174,115165,0,1750996891,13882.403492849997,-5.031034949999594,53083.56597024001 2025-06-27,04:01:33.000,178,11082228,115165,0,1750996892,13882.383283919997,-4.847757570001704,53083.60789296 2025-06-27,04:01:34.000,178,11082155,115365,0,1750996893,13882.288975579992,-4.713824099999329,53083.691738400004 2025-06-27,04:01:35.000,178,11082170,115365,0,1750996894,13882.214876170001,-4.565792369998235,53083.691738400004 2025-06-27,04:01:36.000,178,11082196,115165,0,1750996895,13882.10709520999,-4.438908029995218,53083.84545504 2025-06-27,04:01:37.000,178,11082165,114885,0,1750996896,13881.999314249995,-4.276778039995406,53083.810519440005 2025-06-27,04:01:38.000,178,11082169,115165,0,1750996897,13881.837642809995,-4.107598919996235,53083.83846792 2025-06-27,04:01:39.000,178,11082178,115125,0,1750996898,13881.716389229994,-4.001861969998572,53083.908339120004 2025-06-27,04:01:40.000,178,11082180,115165,0,1750996899,13881.595135649994,-3.853830239997478,53083.908339120004 2025-06-27,04:01:41.000,178,11082227,115005,0,1750996900,13881.467145759998,-3.748093289999815,53083.94327472 2025-06-27,04:01:42.000,178,11082247,115005,0,1750996901,13881.352628489993,-3.6212089499967988,53083.94327472 2025-06-27,04:01:43.000,178,11082237,115285,0,1750996902,13881.217902290002,-3.5154719999991357,53083.978210320005 2025-06-27,04:01:44.000,178,11082195,114845,0,1750996903,13881.116857640001,-3.4097350500014727,53083.99218456 2025-06-27,04:01:45.000,178,11082235,115085,0,1750996904,13880.988867749991,-3.2969489699971746,53083.95026184001 2025-06-27,04:01:46.000,178,11082186,114845,0,1750996905,13880.89455941,-3.1771137600007933,53083.97122320001 2025-06-27,04:01:47.000,178,11082126,115325,0,1750996906,13880.85414155,-3.064327679996495,53083.97122320001 2025-06-27,04:01:48.000,178,11082176,115085,0,1750996907,13880.800251069995,-2.944492470000114,53083.99218456 2025-06-27,04:01:49.000,178,11082183,115125,0,1750996908,13880.74636058999,-2.84580465000181,53084.0061588 2025-06-27,04:01:50.000,178,11082230,115005,0,1750996909,13880.678997489995,-2.733018569997512,53083.978210320005 2025-06-27,04:01:51.000,178,11082226,114965,0,1750996910,13880.63184332,-2.5990850999951363,53083.95026184001 2025-06-27,04:01:52.000,178,11082218,115205,0,1750996911,13880.59142546,-2.4581025000006775,53083.92231336001 2025-06-27,04:01:53.000,178,11082195,115005,0,1750996912,13880.5510076,-2.324169029998302,53083.94327472 2025-06-27,04:01:54.000,178,11082249,115005,0,1750996913,13880.517326049994,-2.3100707699995837,53083.880390640006 2025-06-27,04:01:55.000,178,11082215,115085,0,1750996914,13880.449962949999,-2.056302090000827,53083.8664164 2025-06-27,04:01:56.000,178,11082152,114845,0,1750996915,13880.429754019999,-1.9153194899990922,53083.87340352001 2025-06-27,04:01:57.000,178,11082234,115365,0,1750996916,13880.342181989989,-1.795484279995435,53083.84545504 2025-06-27,04:01:58.000,178,11082219,114925,0,1750996917,13880.315236749993,-1.7249929800018435,53083.82449368 2025-06-27,04:01:59.000,178,11082168,115165,0,1750996918,13880.288291509998,-1.6192560299969045,53083.761609600006 2025-06-27,04:02:00.000,178,11082238,115285,0,1750996919,13880.288291509998,-1.5205682099986007,53083.78955808 2025-06-27,04:02:01.000,178,11082171,115205,0,1750996920,13880.301764129988,-1.4218803900002968,53083.761609600006 2025-06-27,04:02:02.000,178,11082188,115165,0,1750996921,13880.295027819993,-1.3936838699955842,53083.73366112001 2025-06-27,04:02:03.000,178,11082246,114845,0,1750996922,13880.241137339988,-1.3372908300007111,53083.712699760006 2025-06-27,04:02:04.000,178,11082179,115045,0,1750996923,13880.207455789998,-1.280897789998562,53083.67077704 2025-06-27,04:02:05.000,178,11082177,115125,0,1750996924,13880.146828999998,-1.2949960499972804,53083.63584144001 2025-06-27,04:02:06.000,178,11082197,115005,0,1750996925,13880.119883760002,-1.2527012700011255,53083.63584144001 2025-06-27,04:02:07.000,178,11082225,114845,0,1750996926,13880.072729589992,-1.1822099700002582,53083.60789296 2025-06-27,04:02:08.000,178,11082202,114925,0,1750996927,13880.039048040002,-1.1117186699993908,53083.56597024001 2025-06-27,04:02:09.000,178,11082238,115205,0,1750996928,13879.944739699997,-1.06942388999596,53083.572957360004 2025-06-27,04:02:10.000,178,11082169,115365,0,1750996929,13879.931267079992,-0.9918834599957336,53083.524047520004 2025-06-27,04:02:11.000,178,11082185,115205,0,1750996930,13879.877376600001,-0.9284412900015013,53083.51007328 2025-06-27,04:02:12.000,178,11082241,114845,0,1750996931,13879.77633195,-0.8790973799987114,53083.46815056001 2025-06-27,04:02:13.000,178,11082188,114845,0,1750996932,13879.75612302,-0.7663113000016892,53083.426227840006 2025-06-27,04:02:14.000,178,11082223,114845,0,1750996933,13879.682023609996,-0.6605743499967502,53083.41924072001 2025-06-27,04:02:15.000,178,11082216,115005,0,1750996934,13879.59445158,-0.5689356599978055,53083.3423824 2025-06-27,04:02:16.000,178,11082220,115085,0,1750996935,13879.580978959995,-0.5336900100010098,53083.30045968001 2025-06-27,04:02:17.000,178,11082205,115285,0,1750996936,13879.58771526999,-0.4279530599960708,53083.258536960006 2025-06-27,04:02:18.000,178,11082234,115005,0,1750996937,13879.51361586,-0.3292652399977669,53083.258536960006 2025-06-27,04:02:19.000,178,11082184,115165,0,1750996938,13879.520352169995,-0.3222161099984078,53083.24456272 2025-06-27,04:02:20.000,178,11082159,115045,0,1750996939,13879.473198,-0.23762654999882216,53083.16071728001 2025-06-27,04:02:21.000,178,11082232,115085,0,1750996940,13879.479934309995,-0.1459878599998774,53083.12578168 2025-06-27,04:02:22.000,178,11082201,115205,0,1750996941,13879.41257121,-0.11779133999516489,53083.10482032 2025-06-27,04:02:23.000,178,11082164,115325,0,1750996942,13879.34520810999,-0.06139830000029178,53083.041936240006 2025-06-27,04:02:24.000,178,11082204,115165,0,1750996943,13879.30479024999,0.009093000000575557,53083.00700064 2025-06-27,04:02:25.000,178,11082179,115085,0,1750996944,13879.277845009994,-0.026152649996220134,53082.99302640001 2025-06-27,04:02:26.000,178,11082246,115085,0,1750996945,13879.244163459989,0.07253517000208376,53082.923155200006 2025-06-27,04:02:27.000,178,11082235,115205,0,1750996946,13879.190272979999,0.0795843000014429,53082.923155200006 2025-06-27,04:02:28.000,178,11082245,115285,0,1750996947,13879.102700949989,0.09368256000016117,53082.84629688001 2025-06-27,04:02:29.000,178,11082184,115005,0,1750996948,13879.102700949989,0.051387780004006345,53082.83232264 2025-06-27,04:02:30.000,178,11082195,115045,0,1750996949,13879.129646189998,-0.13893873000051826,53082.69258024 2025-06-27,04:02:31.000,178,11082196,114965,0,1750996950,13879.095964639993,-0.026152649996220134,53082.69956736001 2025-06-27,04:02:32.000,178,11082192,115005,0,1750996951,13879.069019399998,0.11482994999823859,53082.69258024 2025-06-27,04:02:33.000,178,11082167,115405,0,1750996952,13879.089228329998,0.10073168999952031,53082.6436704 2025-06-27,04:02:34.000,178,11082183,115085,0,1750996953,13879.116173569993,0.06548604000272462,53082.65065752 2025-06-27,04:02:35.000,178,11082244,115325,0,1750996954,13879.183536669989,0.07253517000208376,53082.60873480001 2025-06-27,04:02:36.000,178,11082222,115045,0,1750996955,13879.28458131999,0.051387780004006345,53082.566812080004 2025-06-27,04:02:37.000,178,11082157,115365,0,1750996956,13879.358680729994,0.03728951999801211,53082.48995376001 2025-06-27,04:02:38.000,178,11082234,115245,0,1750996957,13879.43278014,0.051387780004006345,53082.49694088 2025-06-27,04:02:39.000,178,11082206,115045,0,1750996958,13879.520352169995,0.05843691000336548,53082.517902240004 2025-06-27,04:02:40.000,178,11082268,115085,0,1750996959,13879.59445158,0.09368256000016117,53082.45501816 2025-06-27,04:02:41.000,178,11082214,115005,0,1750996960,13879.68875991999,0.08663343000080204,53082.420082560006 2025-06-27,04:02:42.000,178,11082233,115005,0,1750996961,13879.769595639991,0.12892821000423282,53082.42706968 2025-06-27,04:02:43.000,178,11082187,115285,0,1750996962,13879.850431359991,0.16417386000102852,53082.350211360004 2025-06-27,04:02:44.000,178,11082295,114805,0,1750996963,13879.911058149992,0.21351777000381844,53082.32226288001 2025-06-27,04:02:45.000,178,11082191,115005,0,1750996964,13879.951476009992,0.21351777000381844,53082.371172720006 2025-06-27,04:02:46.000,178,11082232,115005,0,1750996965,13879.958212320002,0.22056690000317758,53082.39213408001 2025-06-27,04:02:47.000,178,11082222,115245,0,1750996966,13880.065993279997,0.2064686400044593,53082.35719848 2025-06-27,04:02:48.000,178,11082264,115045,0,1750996967,13880.086202209997,0.1782721199997468,53082.36418560001 2025-06-27,04:02:49.000,178,11082223,114885,0,1750996968,13880.187246859998,0.16417386000102852,53082.38514696 2025-06-27,04:02:50.000,178,11082211,114845,0,1750996969,13880.220928409988,0.13597734000359196,53082.350211360004 2025-06-27,04:02:51.000,178,11082258,115085,0,1750996970,13880.301764129988,0.03728951999801211,53082.35719848 2025-06-27,04:02:52.000,178,11082292,115245,0,1750996971,13880.396072469994,-0.019103519996860996,53082.39213408001 2025-06-27,04:02:53.000,178,11082202,115165,0,1750996972,13880.449962949999,-0.04025091000221437,53082.399121200004 2025-06-27,04:02:54.000,178,11082229,115085,0,1750996973,13880.54427128999,-0.09664394999708747,53082.41309544001 2025-06-27,04:02:55.000,178,11082242,115085,0,1750996974,13880.61163439,-0.17418437999731395,53082.44803104 2025-06-27,04:02:56.000,178,11082213,115005,0,1750996975,13880.638579629995,-0.20238090000202646,53082.45501816 2025-06-27,04:02:57.000,178,11082214,115005,0,1750996976,13880.7530969,-0.27287219999561785,53082.55283784 2025-06-27,04:02:58.000,178,11082197,114685,0,1750996977,13880.759833209995,-0.2869704600016121,53082.48296664 2025-06-27,04:02:59.000,178,11082185,115005,0,1750996978,13880.86761416999,-0.3292652399977669,53082.54585072 2025-06-27,04:03:00.000,178,11082197,115365,0,1750996979,13880.901295719996,-0.37860915000055684,53082.566812080004 2025-06-27,04:03:01.000,178,11082239,115285,0,1750996980,13880.948449889991,-0.39975653999863425,53082.55982496001 2025-06-27,04:03:02.000,178,11082188,115085,0,1750996981,13880.988867749991,-0.4279530599960708,53082.60174768 2025-06-27,04:03:03.000,178,11082232,115085,0,1750996982,13881.022549299996,-0.4279530599960708,53082.685593120004 2025-06-27,04:03:04.000,178,11082221,114925,0,1750996983,13881.049494539991,-0.43500218999542994,53082.67161888 2025-06-27,04:03:05.000,178,11082219,115165,0,1750996984,13881.069703469992,-0.4561495800007833,53082.74149008 2025-06-27,04:03:06.000,178,11082205,115365,0,1750996985,13881.036021920001,-0.39975653999863425,53082.76245144 2025-06-27,04:03:07.000,178,11082263,115365,0,1750996986,13881.069703469992,-0.36451089000183856,53082.86027112 2025-06-27,04:03:08.000,178,11082205,114765,0,1750996987,13881.089912399992,-0.33631436999712605,53082.853284000004 2025-06-27,04:03:09.000,178,11082224,115165,0,1750996988,13881.137066570001,-0.3081178499996895,53082.91616808001 2025-06-27,04:03:10.000,178,11082204,115005,0,1750996989,13881.150539189992,-0.25877393999689957,53082.99302640001 2025-06-27,04:03:11.000,178,11082243,115125,0,1750996990,13881.204429669997,-0.2446756799981813,53083.027962 2025-06-27,04:03:12.000,178,11082260,115085,0,1750996991,13881.258320150002,-0.1812335099966731,53083.090846080006 2025-06-27,04:03:13.000,178,11082245,115165,0,1750996992,13881.325683249997,-0.13893873000051826,53083.17469152 2025-06-27,04:03:14.000,178,11082221,115005,0,1750996993,13881.393046349993,-0.10369307999644661,53083.237575600004 2025-06-27,04:03:15.000,178,11082200,115085,0,1750996994,13881.352628489993,-0.09664394999708747,53083.32142104 2025-06-27,04:03:16.000,178,11082193,114805,0,1750996995,13881.413255279993,-0.026152649996220134,53083.37033088001 2025-06-27,04:03:17.000,178,11082259,115205,0,1750996996,13881.480618379988,-0.019103519996860996,53083.426227840006 2025-06-27,04:03:18.000,178,11082262,115125,0,1750996997,13881.568190409998,0.044338650004647207,53083.56597024001 2025-06-27,04:03:19.000,178,11082203,115045,0,1750996998,13881.595135649994,0.07253517000208376,53083.63584144001 2025-06-27,04:03:20.000,178,11082211,115005,0,1750996999,13881.669235059999,0.12892821000423282,53083.712699760006 2025-06-27,04:03:21.000,178,11082222,115005,0,1750997000,13881.74333446999,0.21351777000381844,53083.78257096001 2025-06-27,04:03:22.000,178,11082273,115245,0,1750997001,13881.78375232999,0.2910582000040449,53083.929300480006 2025-06-27,04:03:23.000,178,11082192,115325,0,1750997002,13881.81069757,0.35450036999827716,53083.90135200001 2025-06-27,04:03:24.000,178,11082227,115165,0,1750997003,13881.8309065,0.39679515000170795,53084.01314592 2025-06-27,04:03:25.000,178,11082219,114925,0,1750997004,13881.857851739995,0.43204079999850364,53084.11795272001 2025-06-27,04:03:26.000,178,11082202,114845,0,1750997005,13881.918478529995,0.4461390600044979,53084.20179816 2025-06-27,04:03:27.000,178,11082169,114845,0,1750997006,13881.93195115,0.5095812299987301,53084.25769512001 2025-06-27,04:03:28.000,178,11082221,115125,0,1750997007,13881.90500590999,0.5518760100021609,53084.30660496001 2025-06-27,04:03:29.000,178,11082213,115005,0,1750997008,13881.938687459995,0.6153181800036691,53084.37647616001 2025-06-27,04:03:30.000,178,11082207,115205,0,1750997009,13881.97236901,0.6999077400032547,53084.42538600001 2025-06-27,04:03:31.000,178,11082209,115045,0,1750997010,13882.00605055999,0.7492516499987687,53084.50224432001 2025-06-27,04:03:32.000,178,11082272,115285,0,1750997011,13882.05320473,0.8620377300030668,53084.58608976 2025-06-27,04:03:33.000,178,11082215,115045,0,1750997012,13882.08688627999,0.9043325099992217,53084.68390944 2025-06-27,04:03:34.000,178,11082225,115125,0,1750997013,13882.11383152,1.0664624999990338,53084.78871624001 2025-06-27,04:03:35.000,178,11082156,115245,0,1750997014,13882.167721999991,1.0876098900043871,53084.82365184 2025-06-27,04:03:36.000,178,11082203,115045,0,1750997015,13882.248557719991,1.1792485800033319,53084.92147152 2025-06-27,04:03:37.000,178,11082181,114965,0,1750997016,13882.315920820001,1.2638381400029175,53084.95640712001 2025-06-27,04:03:38.000,178,11082256,115085,0,1750997017,13882.356338680001,1.4753120399982436,53085.103136640006 2025-06-27,04:03:39.000,178,11082240,115045,0,1750997018,13882.342866059997,1.5387542099997518,53085.0891624 2025-06-27,04:03:40.000,178,11082253,115205,0,1750997019,13882.383283919997,1.60219638000126,53085.18698208 2025-06-27,04:03:41.000,178,11082194,115045,0,1750997020,13882.443910709997,1.6867859400008456,53085.28480176 2025-06-27,04:03:42.000,178,11082235,115005,0,1750997021,13882.457383330002,1.7713755000004312,53085.3337116 2025-06-27,04:03:43.000,178,11082258,115045,0,1750997022,13882.571900599993,1.8559650600000168,53085.4035828 2025-06-27,04:03:44.000,178,11082187,115045,0,1750997023,13882.632527389993,1.9053089700028067,53085.41056992001 2025-06-27,04:03:45.000,178,11082225,115045,0,1750997024,13882.659472629988,2.0039967900011106,53085.50838960001 2025-06-27,04:03:46.000,178,11082259,115365,0,1750997025,13882.753780969993,2.0039967900011106,53085.57127368 2025-06-27,04:03:47.000,178,11082249,115205,0,1750997026,13882.787462519998,2.116782869998133,53085.62717064001 2025-06-27,04:03:48.000,178,11082245,114765,0,1750997027,13882.800935139989,2.2154706900037127,53085.655119120005 2025-06-27,04:03:49.000,178,11082162,115365,0,1750997028,13882.875034549994,2.2648145999992266,53085.73197744 2025-06-27,04:03:50.000,178,11082284,114965,0,1750997029,13882.949133959999,2.3071093800026574,53085.73896456 2025-06-27,04:03:51.000,178,11082236,115085,0,1750997030,13883.09059647,2.229568950002431,53085.74595168001 2025-06-27,04:03:52.000,178,11082219,114965,0,1750997031,13883.117541709995,2.539730670003337,53085.86473272001 2025-06-27,04:03:53.000,178,11082246,115165,0,1750997032,13883.08386015999,2.7230080500012264,53085.871719840005 2025-06-27,04:03:54.000,178,11082236,115365,0,1750997033,13883.14448694999,2.8216958699995303,53085.96255240001 2025-06-27,04:03:55.000,178,11082282,115005,0,1750997034,13883.20511373999,2.863990650002961,53085.97652664 2025-06-27,04:03:56.000,178,11082281,114925,0,1750997035,13883.26574052999,2.955629340001906,53085.997488 2025-06-27,04:03:57.000,178,11082226,114845,0,1750997036,13883.386994109991,3.026120640002773,53086.060372080006 2025-06-27,04:03:58.000,178,11082253,115165,0,1750997037,13883.420675659996,3.0895628100042813,53086.12325616 2025-06-27,04:03:59.000,178,11082265,115125,0,1750997038,13883.461093519996,3.1389067199997953,53086.158191760005 2025-06-27,04:04:00.000,178,11082253,114845,0,1750997039,13883.548665549992,3.2093980200006627,53086.18614024 2025-06-27,04:04:01.000,178,11082196,115005,0,1750997040,13883.676655440002,3.2657910600028117,53086.23505008 2025-06-27,04:04:02.000,178,11082260,115365,0,1750997041,13883.723809609997,3.3644788800011156,53086.325882640005 2025-06-27,04:04:03.000,178,11082244,115125,0,1750997042,13883.818117950002,3.4631666999994195,53086.36780536001 2025-06-27,04:04:04.000,178,11082199,115005,0,1750997043,13883.872008429993,3.484314090004773,53086.374792480005 2025-06-27,04:04:05.000,178,11082277,115005,0,1750997044,13883.919162599988,3.533658000000287,53086.40274096 2025-06-27,04:04:06.000,178,11082280,115285,0,1750997045,13883.986525699998,3.5759527800037176,53086.45863792 2025-06-27,04:04:07.000,178,11082220,114805,0,1750997046,13884.094306659994,3.6111984300005133,53086.46562504001 2025-06-27,04:04:08.000,178,11082227,115085,0,1750997047,13884.154933449994,3.7239845100048115,53086.57043184 2025-06-27,04:04:09.000,178,11082188,115165,0,1750997048,13884.20882393,3.7239845100048115,53086.591393200004 2025-06-27,04:04:10.000,178,11082264,114765,0,1750997049,13884.30313226999,3.7310336400041706,53086.60536744001 2025-06-27,04:04:11.000,178,11082170,114845,0,1750997050,13884.3907043,3.7380827700035297,53086.60536744001 2025-06-27,04:04:12.000,178,11082198,115085,0,1750997051,13884.57258467,3.540707129999646,53086.60536744001 2025-06-27,04:04:13.000,178,11082221,115085,0,1750997052,13884.639947769996,3.5125106100022094,53086.56344472001 2025-06-27,04:04:14.000,178,11082254,114965,0,1750997053,13884.761201349997,3.5125106100022094,53086.52850912 2025-06-27,04:04:15.000,178,11082280,115165,0,1750997054,13884.828564449992,3.4631666999994195,53086.54947048 2025-06-27,04:04:16.000,178,11082246,115205,0,1750997055,13884.882454929997,3.5266088700009277,53086.58440608001 2025-06-27,04:04:17.000,178,11082262,114965,0,1750997056,13884.956554340002,3.498412350003491,53086.60536744001 2025-06-27,04:04:18.000,178,11082293,115045,0,1750997057,13885.044126369998,3.5266088700009277,53086.63331592001 2025-06-27,04:04:19.000,178,11082240,115285,0,1750997058,13885.124962089998,3.5689036500043585,53086.591393200004 2025-06-27,04:04:20.000,178,11082193,115205,0,1750997059,13885.212534119994,3.498412350003491,53086.58440608001 2025-06-27,04:04:21.000,178,11082300,115325,0,1750997060,13885.219270429989,3.5054614800028503,53086.61934168 2025-06-27,04:04:22.000,178,11082251,114805,0,1750997061,13885.273160909994,3.5195597400015686,53086.591393200004 2025-06-27,04:04:23.000,178,11082209,115285,0,1750997062,13885.333787699994,3.498412350003491,53086.57043184 2025-06-27,04:04:24.000,178,11082219,114805,0,1750997063,13885.387678179999,3.5266088700009277,53086.591393200004 2025-06-27,04:04:25.000,178,11082241,115085,0,1750997064,13885.44156865999,3.5125106100022094,53086.55645760001 2025-06-27,04:04:26.000,178,11082236,115045,0,1750997065,13885.48872283,3.5759527800037176,53086.55645760001 2025-06-27,04:04:27.000,178,11082249,115165,0,1750997066,13885.515668069995,3.5689036500043585,53086.54947048 2025-06-27,04:04:28.000,178,11082240,115005,0,1750997067,13885.515668069995,3.695787990000099,53086.612354560006 2025-06-27,04:04:29.000,178,11082232,114925,0,1750997068,13885.576294859995,3.6605423400033033,53086.54947048 2025-06-27,04:04:30.000,178,11082295,115165,0,1750997069,13885.62344902999,3.6323458199985907,53086.57043184 2025-06-27,04:04:31.000,178,11082215,115205,0,1750997070,13885.66386688999,3.7733284200003254,53086.59838032 2025-06-27,04:04:32.000,178,11082239,114925,0,1750997071,13885.677339509995,3.8226723300031153,53086.54947048 2025-06-27,04:04:33.000,178,11082247,115005,0,1750997072,13885.77164785,3.7169353799981764,53086.51453488001 2025-06-27,04:04:34.000,178,11082233,115205,0,1750997073,13885.839010949996,3.709886249998817,53086.46562504001 2025-06-27,04:04:35.000,178,11082268,115205,0,1750997074,13885.818802019996,3.745131900002889,53086.444663680006 2025-06-27,04:04:36.000,178,11082260,115365,0,1750997075,13885.839010949996,3.9284092800007784,53086.43068944 2025-06-27,04:04:37.000,178,11082241,115005,0,1750997076,13885.913110360001,3.907261890002701,53086.4516508 2025-06-27,04:04:38.000,178,11082231,115045,0,1750997077,13885.946791909992,3.8720162399986293,53086.47261216 2025-06-27,04:04:39.000,178,11082262,115045,0,1750997078,13886.007418699992,3.857917979999911,53086.43767656001 2025-06-27,04:04:40.000,178,11082281,115005,0,1750997079,13886.108463349992,3.709886249998817,53086.33985688 2025-06-27,04:04:41.000,178,11082244,115165,0,1750997080,13886.216244310002,3.6816897300013807,53086.34684400001 2025-06-27,04:04:42.000,178,11082225,115045,0,1750997081,13886.270134789993,3.653493210003944,53086.29793416001 2025-06-27,04:04:43.000,178,11082301,115325,0,1750997082,13886.324025269998,3.7380827700035297,53086.29793416001 2025-06-27,04:04:44.000,178,11082309,115005,0,1750997083,13886.357706819988,3.547756259999005,53086.30492128 2025-06-27,04:04:45.000,178,11082303,114925,0,1750997084,13886.452015159994,3.533658000000287,53086.276972800006 2025-06-27,04:04:46.000,178,11082214,115005,0,1750997085,13886.445278849998,3.5054614800028503,53086.22107584001 2025-06-27,04:04:47.000,178,11082284,114845,0,1750997086,13886.505905639999,3.5195597400015686,53086.17915312001 2025-06-27,04:04:48.000,178,11082211,115445,0,1750997087,13886.546323499999,3.4138227900039055,53086.109281920006 2025-06-27,04:04:49.000,178,11082295,115285,0,1750997088,13886.532850879994,3.392675399998552,53086.01146224001 2025-06-27,04:04:50.000,178,11082296,114925,0,1750997089,13886.53958718999,3.3010367099996074,53085.98351376001 2025-06-27,04:04:51.000,178,11082261,115205,0,1750997090,13886.58000504999,3.27988932000153,53085.94857816 2025-06-27,04:04:52.000,178,11082294,115205,0,1750997091,13886.58000504999,3.2657910600028117,53085.95556528 2025-06-27,04:04:53.000,178,11082206,115165,0,1750997092,13886.60021397999,3.1952997600019444,53085.86473272001 2025-06-27,04:04:54.000,178,11082302,115085,0,1750997093,13886.64736815,3.0966119400036405,53085.78088728 2025-06-27,04:04:55.000,178,11082313,115005,0,1750997094,13886.654104459994,3.117759330001718,53085.74595168001 2025-06-27,04:04:56.000,178,11082258,114965,0,1750997095,13886.70125862999,3.068415419998928,53085.66210624 2025-06-27,04:04:57.000,178,11082270,114885,0,1750997096,13886.70799494,3.1036610700029996,53085.62018352 2025-06-27,04:04:58.000,178,11082284,115045,0,1750997097,13886.7484128,3.1459558499991545,53085.57826080001 2025-06-27,04:04:59.000,178,11082272,115325,0,1750997098,13886.835984829995,3.117759330001718,53085.5433252 2025-06-27,04:05:00.000,178,11082227,115005,0,1750997099,13886.91008424,3.1107102000023588,53085.487428240005 2025-06-27,04:05:01.000,178,11082302,115205,0,1750997100,13886.96397471999,3.181201500003226,53085.45249264 2025-06-27,04:05:02.000,178,11082228,115085,0,1750997101,13887.05154675,3.1952997600019444,53085.38262144001 2025-06-27,04:05:03.000,178,11082275,115005,0,1750997102,13887.152591400001,3.2023488900013035,53085.32672448 2025-06-27,04:05:04.000,178,11082278,114965,0,1750997103,13887.226690809992,3.216447150000022,53085.28480176 2025-06-27,04:05:05.000,178,11082286,115485,0,1750997104,13887.381625939997,3.1882506300025852,53085.21493056001 2025-06-27,04:05:06.000,178,11082242,115005,0,1750997105,13887.523088449998,3.174152370003867,53085.12409800001 2025-06-27,04:05:07.000,178,11082265,114925,0,1750997106,13887.624133099998,3.1389067199997953,53085.06121392 2025-06-27,04:05:08.000,178,11082261,115205,0,1750997107,13887.785804539999,3.1036610700029996,53085.0192912 2025-06-27,04:05:09.000,178,11082258,114965,0,1750997108,13887.84643133,3.061366289999569,53084.92845864001 2025-06-27,04:05:10.000,178,11082283,115165,0,1750997109,13887.954212289995,2.9908749899987015,53084.83063896 2025-06-27,04:05:11.000,178,11082307,115365,0,1750997110,13887.98115752999,2.9344819500038284,53084.816664720005 2025-06-27,04:05:12.000,178,11082236,114885,0,1750997111,13888.04852063,2.920383689997834,53084.718845040006 2025-06-27,04:05:13.000,178,11082323,115045,0,1750997112,13888.10241110999,2.8498923900042428,53084.66993520001 2025-06-27,04:05:14.000,178,11082259,115045,0,1750997113,13888.136092659995,2.8357941299982485,53084.55814128 2025-06-27,04:05:15.000,178,11082337,115005,0,1750997114,13888.16303789999,2.800548480001453,53084.52320568001 2025-06-27,04:05:16.000,178,11082306,115085,0,1750997115,13888.12935635,2.8216958699995303,53084.40442464001 2025-06-27,04:05:17.000,178,11082268,114885,0,1750997116,13888.12935635,2.814646740000171,53084.383463280006 2025-06-27,04:05:18.000,178,11082327,114965,0,1750997117,13888.14282896999,2.8357941299982485,53084.25769512001 2025-06-27,04:05:19.000,178,11082298,115085,0,1750997118,13888.095674799995,2.8216958699995303,53084.17384968 2025-06-27,04:05:20.000,178,11082335,114845,0,1750997119,13888.156301589996,2.814646740000171,53084.12493984 2025-06-27,04:05:21.000,178,11082270,115205,0,1750997120,13888.12935635,2.7864502200027346,53083.99218456 2025-06-27,04:05:22.000,178,11082303,115085,0,1750997121,13888.237137309996,2.7723519600040163,53083.880390640006 2025-06-27,04:05:23.000,178,11082242,115245,0,1750997122,13888.297764099996,2.6807132699977956,53083.82449368 2025-06-27,04:05:24.000,178,11082319,115045,0,1750997123,13888.371863510001,2.6313693600022816,53083.75462248001 2025-06-27,04:05:25.000,178,11082281,115045,0,1750997124,13888.425753989992,2.5326815400039777,53083.66378992001 2025-06-27,04:05:26.000,178,11082314,115045,0,1750997125,13888.459435539997,2.4269445899990387,53083.55898312 2025-06-27,04:05:27.000,178,11082330,115205,0,1750997126,13888.466171849992,2.278912859997945,53083.49609904001 2025-06-27,04:05:28.000,178,11082260,115205,0,1750997127,13888.513326020002,2.1449793900028453,53083.39129224 2025-06-27,04:05:29.000,178,11082256,115085,0,1750997128,13888.547007569992,1.9898985300023924,53083.30045968001 2025-06-27,04:05:30.000,178,11082311,115205,0,1750997129,13888.520062329997,1.8559650600000168,53083.19565288 2025-06-27,04:05:31.000,178,11082277,115045,0,1750997130,13888.499853399997,1.7502281100023538,53083.090846080006 2025-06-27,04:05:32.000,178,11082347,115005,0,1750997131,13888.439226609997,1.5176068200016744,53082.95110368 2025-06-27,04:05:33.000,178,11082328,115165,0,1750997132,13888.365127199992,1.4400663900014479,53082.81136128 2025-06-27,04:05:34.000,178,11082351,114965,0,1750997133,13888.223664689991,1.3061329199990723,53082.74847720001 2025-06-27,04:05:35.000,178,11082363,114885,0,1750997134,13888.10914742,1.24269075000484,53082.58078632001 2025-06-27,04:05:36.000,178,11082318,115005,0,1750997135,13887.92053073999,1.3554768300018623,53082.54585072 2025-06-27,04:05:37.000,178,11082329,115125,0,1750997136,13887.792540849994,1.3202311799977906,53082.46200528001 2025-06-27,04:05:38.000,178,11082341,115005,0,1750997137,13887.678023579989,1.2708872700022766,53082.34322424001 2025-06-27,04:05:39.000,178,11082396,115125,0,1750997138,13887.563506309998,1.2074451000007684,53082.26636592 2025-06-27,04:05:40.000,178,11082331,115085,0,1750997139,13887.435516420002,1.1087572800024645,53082.17553336001 2025-06-27,04:05:41.000,178,11082326,114885,0,1750997140,13887.300790219997,1.0523642400003155,53081.99386824 2025-06-27,04:05:42.000,178,11082366,115005,0,1750997141,13887.219954499997,0.925479900004575,53081.90303568 2025-06-27,04:05:43.000,178,11082335,114965,0,1750997142,13887.139118779996,0.7985955600015586,53081.749319040006 2025-06-27,04:05:44.000,178,11082368,114965,0,1750997143,13887.05154675,0.7422025199994096,53081.64451224 2025-06-27,04:05:45.000,178,11082354,115005,0,1750997144,13886.94376578999,0.60826905000431,53081.511756960004 2025-06-27,04:05:46.000,178,11082339,115365,0,1750997145,13886.86293006999,0.4884338400006527,53081.37900168 2025-06-27,04:05:47.000,178,11082351,115125,0,1750997146,13886.7484128,0.41089341000042623,53081.30214336 2025-06-27,04:05:48.000,178,11082311,115165,0,1750997147,13886.674313389994,0.33335298000019975,53081.1414396 2025-06-27,04:05:49.000,178,11082349,114845,0,1750997148,13886.532850879994,0.22761603000253672,53081.01567144 2025-06-27,04:05:50.000,178,11082352,115005,0,1750997149,13886.404860989998,0.11482994999823859,53080.93881312 2025-06-27,04:05:51.000,178,11082347,114845,0,1750997150,13886.243189549998,0.08663343000080204,53080.806057839996 2025-06-27,04:05:52.000,178,11082335,115005,0,1750997151,13886.108463349992,0.023191259999293834,53080.64535408001 2025-06-27,04:05:53.000,178,11082361,115005,0,1750997152,13885.980473459997,-0.03320177999557927,53080.575482880005 2025-06-27,04:05:54.000,178,11082353,115165,0,1750997153,13885.79185678,-0.07549655999901006,53080.407792000005 2025-06-27,04:05:55.000,178,11082315,115045,0,1750997154,13885.677339509995,-0.16713524999795482,53080.31695944 2025-06-27,04:05:56.000,178,11082306,115005,0,1750997155,13885.535876999995,-0.22352829000010388,53080.16324280001 2025-06-27,04:05:57.000,178,11082422,115285,0,1750997156,13885.44156865999,-0.27287219999561785,53080.01651328001 2025-06-27,04:05:58.000,178,11082316,115005,0,1750997157,13885.320315079989,-0.2658230699962587,53079.91170648 2025-06-27,04:05:59.000,178,11082371,115045,0,1750997158,13885.219270429989,-0.3433634999964852,53079.80689968001 2025-06-27,04:06:00.000,178,11082365,115245,0,1750997159,13885.091280539993,-0.37860915000055684,53079.65318304 2025-06-27,04:06:01.000,178,11082408,115125,0,1750997160,13885.057598990003,-0.44205132000206504,53079.534402 2025-06-27,04:06:02.000,178,11082357,114925,0,1750997161,13884.936345410002,-0.5407391400003689,53079.47850504 2025-06-27,04:06:03.000,178,11082349,115045,0,1750997162,13884.875718620002,-0.6323778299993137,53079.31780128 2025-06-27,04:06:04.000,178,11082402,115085,0,1750997163,13884.781410279997,-0.7240165199982584,53079.20600736001 2025-06-27,04:06:05.000,178,11082360,115125,0,1750997164,13884.754465040001,-0.8649991199999931,53079.08722632001 2025-06-27,04:06:06.000,178,11082374,115205,0,1750997165,13884.666893009991,-0.963686939998297,53078.92652256 2025-06-27,04:06:07.000,178,11082391,115205,0,1750997166,13884.579320979996,-1.1258169299981091,53078.87761272 2025-06-27,04:06:08.000,178,11082284,115125,0,1750997167,13884.458067399995,-1.2033573599983356,53078.74485744 2025-06-27,04:06:09.000,178,11082455,114965,0,1750997168,13884.41091323,-1.3443399600000703,53078.65402488001 2025-06-27,04:06:10.000,178,11082390,115125,0,1750997169,13884.316604889995,-1.3936838699955842,53078.563192320005 2025-06-27,04:06:11.000,178,11082447,115085,0,1750997170,13884.22229654999,-1.4712242999958107,53078.458385519996 2025-06-27,04:06:12.000,178,11082415,114845,0,1750997171,13884.080834039989,-1.534666469997319,53078.36056584 2025-06-27,04:06:13.000,178,11082402,114965,0,1750997172,13883.892217359993,-1.6122068999975454,53078.28370752 2025-06-27,04:06:14.000,178,11082421,115365,0,1750997173,13883.784436399998,-1.647452550001617,53078.19287496 2025-06-27,04:06:15.000,178,11082389,115205,0,1750997174,13883.622764959997,-1.6756490699990536,53078.10204240001 2025-06-27,04:06:16.000,178,11082439,115085,0,1750997175,13883.467829829991,-1.6756490699990536,53077.96230000001 2025-06-27,04:06:17.000,178,11082435,114765,0,1750997176,13883.319631009996,-1.6826981999984127,53077.86448032001 2025-06-27,04:06:18.000,178,11082421,114845,0,1750997177,13883.20511373999,-1.6826981999984127,53077.73871216 2025-06-27,04:06:19.000,178,11082422,115205,0,1750997178,13883.02996968,-1.6897473299977719,53077.68980232 2025-06-27,04:06:20.000,178,11082399,115125,0,1750997179,13882.94239764999,-1.7249929800018435,53077.612944 2025-06-27,04:06:21.000,178,11082455,115205,0,1750997180,13882.875034549994,-1.7884351499960758,53077.438266000005 2025-06-27,04:06:22.000,178,11082428,115165,0,1750997181,13882.794198829994,-1.8448281899982248,53077.3683948 2025-06-27,04:06:23.000,178,11082432,115365,0,1750997182,13882.794198829994,-1.8730247099956614,53077.29153648001 2025-06-27,04:06:24.000,178,11082445,114845,0,1750997183,13882.733572039993,-1.9294177499978105,53077.20070392 2025-06-27,04:06:25.000,178,11082411,114925,0,1750997184,13882.720099419988,-1.9999090499986778,53077.102884240005 2025-06-27,04:06:26.000,178,11082457,115245,0,1750997185,13882.800935139989,-2.1338425200010533,53077.0190388 2025-06-27,04:06:27.000,178,11082424,114765,0,1750997186,13882.807671449998,-2.225481209999998,53076.95615472001 2025-06-27,04:06:28.000,178,11082371,115365,0,1750997187,13882.780726209989,-2.274825119995512,53076.86532216 2025-06-27,04:06:29.000,178,11082436,115085,0,1750997188,13882.821144069989,-2.4158077199972467,53076.72557976 2025-06-27,04:06:30.000,178,11082433,115045,0,1750997189,13882.740308349988,-2.5215446700021857,53076.67666992 2025-06-27,04:06:31.000,178,11082424,115205,0,1750997190,13882.693154179993,-2.5567903199989814,53076.58583736 2025-06-27,04:06:32.000,178,11082437,114965,0,1750997191,13882.632527389993,-2.634330749999208,53076.51596616 2025-06-27,04:06:33.000,178,11082482,115245,0,1750997192,13882.571900599993,-2.6695763999960036,53076.481030560004 2025-06-27,04:06:34.000,178,11082431,115085,0,1750997193,13882.484328569997,-2.7823624800003017,53076.47404344001 2025-06-27,04:06:35.000,178,11082477,115045,0,1750997194,13882.349602369992,-2.8317063899958157,53076.432120720005 2025-06-27,04:06:36.000,178,11082407,115045,0,1750997195,13882.201403549996,-2.8880994299979648,53076.30635256001 2025-06-27,04:06:37.000,178,11082468,115005,0,1750997196,13882.160985689996,-2.944492470000114,53076.29936544 2025-06-27,04:06:38.000,178,11082427,115125,0,1750997197,13882.019523179995,-2.9867872499962687,53076.215520000005 2025-06-27,04:06:39.000,178,11082496,115045,0,1750997198,13881.918478529995,-3.0431802899984177,53076.11071320001 2025-06-27,04:06:40.000,178,11082486,115045,0,1750997199,13881.84437911999,-3.0925242000012076,53076.06879048001 2025-06-27,04:06:41.000,178,11082461,114925,0,1750997200,13881.79048864,-3.170064630001434,53075.998919280006 2025-06-27,04:06:42.000,178,11082406,114525,0,1750997201,13881.750070779999,-3.268752449999738,53075.94302232001 2025-06-27,04:06:43.000,178,11082447,114725,0,1750997202,13881.655762439994,-3.2264576699963072,53075.9360352 2025-06-27,04:06:44.000,178,11082406,115165,0,1750997203,13881.561454099989,-3.2335067999956664,53075.87315112001 2025-06-27,04:06:45.000,178,11082484,115205,0,1750997204,13881.521036239988,-3.2546541900010197,53075.87315112001 2025-06-27,04:06:46.000,178,11082408,114965,0,1750997205,13881.433464209993,-3.2476050600016606,53075.810267040004 2025-06-27,04:06:47.000,178,11082493,115005,0,1750997206,13881.386310039998,-3.2898998399978154,53075.74039584 2025-06-27,04:06:48.000,178,11082444,115005,0,1750997207,13881.312210629992,-3.325145490001887,53075.7264216 2025-06-27,04:06:49.000,178,11082488,114965,0,1750997208,13881.265056459997,-3.38153852999676,53075.64956328 2025-06-27,04:06:50.000,178,11082497,115205,0,1750997209,13881.258320150002,-3.473177219995705,53075.71943448 2025-06-27,04:06:51.000,178,11082442,115045,0,1750997210,13881.231374909992,-3.529570259997854,53075.64956328 2025-06-27,04:06:52.000,178,11082520,115005,0,1750997211,13881.211165979992,-3.6071106899980805,53075.6216148 2025-06-27,04:06:53.000,178,11082539,115125,0,1750997212,13881.096648710001,-3.6987493799970252,53075.60065344 2025-06-27,04:06:54.000,178,11082442,114965,0,1750997213,13881.036021920001,-3.797437199995329,53075.55873072 2025-06-27,04:06:55.000,178,11082474,115165,0,1750997214,13881.002340369996,-3.8749776299955556,53075.495846640006 2025-06-27,04:06:56.000,178,11082473,115085,0,1750997215,13880.97539513,-3.9243215399983455,53075.46789816001 2025-06-27,04:06:57.000,178,11082526,114925,0,1750997216,13880.901295719996,-3.9807145800004946,53075.39103984 2025-06-27,04:06:58.000,178,11082449,115005,0,1750997217,13880.83393262,-3.9666163200017763,53075.37007848001 2025-06-27,04:06:59.000,178,11082477,114965,0,1750997218,13880.78677844999,-3.9877637099998537,53075.38405272 2025-06-27,04:07:00.000,178,11082453,114805,0,1750997219,13880.739624279995,-3.9595671899951412,53075.377065600005 2025-06-27,04:07:01.000,178,11082517,115005,0,1750997220,13880.71267904,-3.938419799997064,53075.31418152 2025-06-27,04:07:02.000,178,11082485,115045,0,1750997221,13880.67226118,-3.945468929996423,53075.29322016 2025-06-27,04:07:03.000,178,11082544,114965,0,1750997222,13880.64531593999,-3.8820267600021907,53075.25129744001 2025-06-27,04:07:04.000,178,11082549,115045,0,1750997223,13880.638579629995,-3.846781109998119,53075.279245920006 2025-06-27,04:07:05.000,178,11082500,115005,0,1750997224,13880.60489807999,-3.8185845900006825,53075.22334896 2025-06-27,04:07:06.000,178,11082451,115005,0,1750997225,13880.598161769994,-3.7621915499985334,53075.22334896 2025-06-27,04:07:07.000,178,11082493,115045,0,1750997226,13880.58468914999,-3.7762898099972517,53075.22334896 2025-06-27,04:07:08.000,178,11082550,115005,0,1750997227,13880.58468914999,-3.79038806999597,53075.27225880001 2025-06-27,04:07:09.000,178,11082565,115405,0,1750997228,13880.59142546,-3.8185845900006825,53075.27225880001 2025-06-27,04:07:10.000,178,11082536,115045,0,1750997229,13880.598161769994,-3.8679284999961965,53075.26527168 2025-06-27,04:07:11.000,178,11082528,115085,0,1750997230,13880.598161769994,-3.9172724099989864,53075.24431032 2025-06-27,04:07:12.000,178,11082532,115085,0,1750997231,13880.62510700999,-4.001861969998572,53075.31418152 2025-06-27,04:07:13.000,178,11082527,115005,0,1750997232,13880.618370699995,-4.008911099997931,53075.26527168 2025-06-27,04:07:14.000,178,11082522,114805,0,1750997233,13880.537534979994,-4.01596022999729,53075.25129744001 2025-06-27,04:07:15.000,178,11082558,115125,0,1750997234,13880.490380809999,-3.9877637099998537,53075.29322016 2025-06-27,04:07:16.000,178,11082535,115125,0,1750997235,13880.402808779989,-4.008911099997931,53075.35610424 2025-06-27,04:07:17.000,178,11082512,115005,0,1750997236,13880.315236749993,-3.952518059995782,53075.4120012 2025-06-27,04:07:18.000,178,11082555,115205,0,1750997237,13880.193983169993,-3.938419799997064,53075.39103984 2025-06-27,04:07:19.000,178,11082499,115045,0,1750997238,13880.106411139997,-3.9666163200017763,53075.4120012 2025-06-27,04:07:20.000,178,11082497,114965,0,1750997239,13879.991893869992,-3.9243215399983455,53075.43296256 2025-06-27,04:07:21.000,178,11082494,115045,0,1750997240,13879.897585530001,-3.8256337200000416,53075.39103984 2025-06-27,04:07:22.000,178,11082489,115165,0,1750997241,13879.783068259996,-3.7198967699951027,53075.40501408 2025-06-27,04:07:23.000,178,11082541,115085,0,1750997242,13879.66855098999,-3.6141598199974396,53075.43994968001 2025-06-27,04:07:24.000,178,11082568,115085,0,1750997243,13879.61466051,-3.5507176499959314,53075.39802696001 2025-06-27,04:07:25.000,178,11082600,114685,0,1750997244,13879.56750633999,-3.4449806999982684,53075.425975440005 2025-06-27,04:07:26.000,178,11082605,115085,0,1750997245,13879.601187889995,-3.3392437500006054,53075.377065600005 2025-06-27,04:07:27.000,178,11082549,115005,0,1750997246,13879.580978959995,-3.2264576699963072,53075.39802696001 2025-06-27,04:07:28.000,178,11082536,115205,0,1750997247,13879.60792419999,-3.106622459999926,53075.34213 2025-06-27,04:07:29.000,178,11082589,115085,0,1750997248,13879.71570516,-3.0431802899984177,53075.31418152 2025-06-27,04:07:30.000,178,11082526,115045,0,1750997249,13879.850431359991,-3.014983770000981,53075.33514288 2025-06-27,04:07:31.000,178,11082552,114805,0,1750997250,13879.991893869992,-3.014983770000981,53075.30020728001 2025-06-27,04:07:32.000,178,11082601,115005,0,1750997251,13880.173774239993,-2.9797381199969095,53075.307194400004 2025-06-27,04:07:33.000,178,11082535,114965,0,1750997252,13880.328709369998,-2.9162959499954013,53075.30020728001 2025-06-27,04:07:34.000,178,11082526,115085,0,1750997253,13880.54427128999,-2.8740011699992465,53075.34213 2025-06-27,04:07:35.000,178,11082577,115125,0,1750997254,13880.70594272999,-2.8246572599964566,53075.307194400004 2025-06-27,04:07:36.000,178,11082528,114925,0,1750997255,13880.91476834,-2.7753133500009426,53075.328155760006 2025-06-27,04:07:37.000,178,11082489,115045,0,1750997256,13881.110121329992,-2.7189203099987935,53075.28623304 2025-06-27,04:07:38.000,178,11082630,114965,0,1750997257,13881.251583839992,-2.697772920000716,53075.279245920006 2025-06-27,04:07:39.000,178,11082563,114845,0,1750997258,13881.379573730002,-2.6554781399972853,53075.28623304 2025-06-27,04:07:40.000,178,11082625,114925,0,1750997259,13881.500827309988,-2.6695763999960036,53075.258284560005 2025-06-27,04:07:41.000,178,11082620,115165,0,1750997260,13881.588399339998,-2.634330749999208,53075.27225880001 2025-06-27,04:07:42.000,178,11082534,115045,0,1750997261,13881.655762439994,-2.577937709997059,53075.34213 2025-06-27,04:07:43.000,178,11082618,115085,0,1750997262,13881.716389229994,-2.542692060000263,53075.328155760006 2025-06-27,04:07:44.000,178,11082552,114965,0,1750997263,13881.72312553999,-2.5638394499983406,53075.35610424 2025-06-27,04:07:45.000,178,11082576,114965,0,1750997264,13881.817433879994,-2.542692060000263,53075.377065600005 2025-06-27,04:07:46.000,178,11082573,115005,0,1750997265,13881.898269599995,-2.535642930000904,53075.4120012 2025-06-27,04:07:47.000,178,11082609,114805,0,1750997266,13881.979105319995,-2.479249889998755,53075.39103984 2025-06-27,04:07:48.000,178,11082580,115165,0,1750997267,13882.02625948999,-2.5074464099961915,53075.39802696001 2025-06-27,04:07:49.000,178,11082577,115165,0,1750997268,13882.12730413999,-2.486299019998114,53075.40501408 2025-06-27,04:07:50.000,178,11082578,114725,0,1750997269,13882.19466724,-2.479249889998755,53075.38405272 2025-06-27,04:07:51.000,178,11082600,115085,0,1750997270,13882.322657129997,-2.436955109995324,53075.38405272 2025-06-27,04:07:52.000,178,11082643,115365,0,1750997271,13882.491064879992,-2.373512940001092,53075.37007848001 2025-06-27,04:07:53.000,178,11082636,115365,0,1750997272,13882.639263699988,-2.3453164199963794,53075.34911712001 2025-06-27,04:07:54.000,178,11082575,115125,0,1750997273,13882.760517279989,-2.281874250002147,53075.328155760006 2025-06-27,04:07:55.000,178,11082656,115005,0,1750997274,13882.92218871999,-2.2536777299974347,53075.27225880001 2025-06-27,04:07:56.000,178,11082558,115005,0,1750997275,13883.117541709995,-2.21138295000128,53075.27225880001 2025-06-27,04:07:57.000,178,11082629,115085,0,1750997276,13883.299422079996,-2.1831864299965673,53075.32116864001 2025-06-27,04:07:58.000,178,11082573,114925,0,1750997277,13883.541929239997,-2.1338425200010533,53075.32116864001 2025-06-27,04:07:59.000,178,11082599,115085,0,1750997278,13883.764227469997,-2.126793390001694,53075.33514288 2025-06-27,04:08:00.000,178,11082637,114885,0,1750997279,13883.919162599988,-2.1549899099991308,53075.31418152 2025-06-27,04:08:01.000,178,11082628,115005,0,1750997280,13884.24924179,-2.176137299997208,53075.33514288 2025-06-27,04:08:02.000,178,11082578,115085,0,1750997281,13884.498485259996,-2.218432080000639,53075.28623304 2025-06-27,04:08:03.000,178,11082622,115045,0,1750997282,13884.687101939991,-2.2395794699987164,53075.34213 2025-06-27,04:08:04.000,178,11082571,114965,0,1750997283,13884.902663859997,-2.2889233800015063,53075.28623304 2025-06-27,04:08:05.000,178,11082549,114725,0,1750997284,13885.124962089998,-2.3453164199963794,53075.35610424 2025-06-27,04:08:06.000,178,11082623,114805,0,1750997285,13885.313578769994,-2.3946603299991693,53075.37007848001 2025-06-27,04:08:07.000,178,11082540,115085,0,1750997286,13885.48872283,-2.4017094599985285,53075.38405272 2025-06-27,04:08:08.000,178,11082600,115125,0,1750997287,13885.677339509995,-2.4510533700013184,53075.377065600005 2025-06-27,04:08:09.000,178,11082643,115045,0,1750997288,13885.758175229996,-2.472200759999396,53075.37007848001 2025-06-27,04:08:10.000,178,11082595,114885,0,1750997289,13885.852483570001,-2.5215446700021857,53075.34213 2025-06-27,04:08:11.000,178,11082562,114845,0,1750997290,13885.993946080001,-2.5003972799968324,53075.34213 2025-06-27,04:08:12.000,178,11082561,115085,0,1750997291,13886.074781800002,-2.592035969995777,53075.40501408 2025-06-27,04:08:13.000,178,11082629,115045,0,1750997292,13886.209507999993,-2.6061342300017714,53075.43994968001 2025-06-27,04:08:14.000,178,11082550,115525,0,1750997293,13886.283607409998,-2.6695763999960036,53075.425975440005 2025-06-27,04:08:15.000,178,11082594,114925,0,1750997294,13886.418333609989,-2.7118711799994344,53075.474885280004 2025-06-27,04:08:16.000,178,11082606,114845,0,1750997295,13886.465487779999,-2.7118711799994344,53075.45392392 2025-06-27,04:08:17.000,178,11082646,114965,0,1750997296,13886.532850879994,-2.754165959995589,53075.45392392 2025-06-27,04:08:18.000,178,11082608,114765,0,1750997297,13886.546323499999,-2.789411609999661,53075.53776936001 2025-06-27,04:08:19.000,178,11082636,115045,0,1750997298,13886.633895529994,-2.79646073999902,53075.544756480005 2025-06-27,04:08:20.000,178,11082634,115045,0,1750997299,13886.64063183999,-2.79646073999902,53075.55873072 2025-06-27,04:08:21.000,178,11082631,114685,0,1750997300,13886.66757708,-2.838755519995175,53075.58667920001 2025-06-27,04:08:22.000,178,11082570,114965,0,1750997301,13886.64736815,-2.7682642200015835,53075.60764056001 2025-06-27,04:08:23.000,178,11082555,115205,0,1750997302,13886.60021397999,-2.740067699996871,53075.57969208 2025-06-27,04:08:24.000,178,11082576,115045,0,1750997303,13886.512641949994,-2.697772920000716,53075.58667920001 2025-06-27,04:08:25.000,178,11082622,115005,0,1750997304,13886.519378259989,-2.6695763999960036,53075.5517436 2025-06-27,04:08:26.000,178,11082576,115085,0,1750997305,13886.53958718999,-2.5990850999951363,53075.57969208 2025-06-27,04:08:27.000,178,11082655,114965,0,1750997306,13886.55979611999,-2.5497411899996223,53075.544756480005 2025-06-27,04:08:28.000,178,11082657,114885,0,1750997307,13886.586741359999,-2.5144955399955506,53075.53078224 2025-06-27,04:08:29.000,178,11082598,114925,0,1750997308,13886.68104969999,-2.479249889998755,53075.4818724 2025-06-27,04:08:30.000,178,11082605,115045,0,1750997309,13886.78209434999,-2.479249889998755,53075.4120012 2025-06-27,04:08:31.000,178,11082599,115085,0,1750997310,13886.93029317,-2.479249889998755,53075.36309136 2025-06-27,04:08:32.000,178,11082536,115005,0,1750997311,13887.112173540001,-2.5215446700021857,53075.34911712001 2025-06-27,04:08:33.000,178,11082623,115085,0,1750997312,13887.294053910002,-2.592035969995777,53075.33514288 2025-06-27,04:08:34.000,178,11082653,114965,0,1750997313,13887.482670589998,-2.5567903199989814,53075.27225880001 2025-06-27,04:08:35.000,178,11082632,115085,0,1750997314,13887.630869409993,-2.6202324900004896,53075.23033608001 2025-06-27,04:08:36.000,178,11082557,115005,0,1750997315,13887.765595609999,-2.683674660001998,53075.209374720005 2025-06-27,04:08:37.000,178,11082648,115045,0,1750997316,13887.8262224,-2.754165959995589,53075.139503520004 2025-06-27,04:08:38.000,178,11082638,115205,0,1750997317,13887.893585499995,-2.859902910000528,53075.06963232 2025-06-27,04:08:39.000,178,11082650,114965,0,1750997318,13887.92726705,-2.958590729998832,53075.08360656001 2025-06-27,04:08:40.000,178,11082645,115245,0,1750997319,13887.913794429995,-3.0361311599990586,53074.971812640004 2025-06-27,04:08:41.000,178,11082555,114965,0,1750997320,13887.94747598,-3.106622459999926,53074.96482552001 2025-06-27,04:08:42.000,178,11082625,114925,0,1750997321,13887.873376569994,-3.2405559300023015,53074.873992960005 2025-06-27,04:08:43.000,178,11082631,115365,0,1750997322,13887.785804539999,-3.275801579999097,53074.7831604 2025-06-27,04:08:44.000,178,11082598,114805,0,1750997323,13887.644342029998,-3.3533420099993236,53074.79713464001 2025-06-27,04:08:45.000,178,11082617,114925,0,1750997324,13887.442252729998,-3.423833310000191,53074.755211920005 2025-06-27,04:08:46.000,178,11082599,115045,0,1750997325,13887.307526529992,-3.529570259997854,53074.657392240006 2025-06-27,04:08:47.000,178,11082558,115005,0,1750997326,13887.125646159991,-3.5577667799952906,53074.56655968 2025-06-27,04:08:48.000,178,11082583,114845,0,1750997327,13886.997656269996,-3.593012429999362,53074.49668848 2025-06-27,04:08:49.000,178,11082658,115005,0,1750997328,13886.84272113999,-3.6212089499967988,53074.45476576 2025-06-27,04:08:50.000,178,11082643,114965,0,1750997329,13886.70125862999,-3.635307209995517,53074.40585592 2025-06-27,04:08:51.000,178,11082602,115125,0,1750997330,13886.613686599994,-3.6564546000008704,53074.28707488 2025-06-27,04:08:52.000,178,11082604,115165,0,1750997331,13886.505905639999,-3.635307209995517,53074.154319600006 2025-06-27,04:08:53.000,178,11082592,115205,0,1750997332,13886.485696709999,-3.635307209995517,53074.06348704 2025-06-27,04:08:54.000,178,11082611,114925,0,1750997333,13886.404860989998,-3.6564546000008704,53073.92374464 2025-06-27,04:08:55.000,178,11082600,115005,0,1750997334,13886.317288959988,-3.6987493799970252,53073.83291208 2025-06-27,04:08:56.000,178,11082641,115205,0,1750997335,13886.209507999993,-3.6705528599995887,53073.70714392 2025-06-27,04:08:57.000,178,11082610,115045,0,1750997336,13886.054572870002,-3.677601989998948,53073.62329848001 2025-06-27,04:08:58.000,178,11082643,115045,0,1750997337,13885.906374049991,-3.6705528599995887,53073.51849168 2025-06-27,04:08:59.000,178,11082618,115005,0,1750997338,13885.69081213,-3.6987493799970252,53073.413684880004 2025-06-27,04:09:00.000,178,11082604,115005,0,1750997339,13885.48198651999,-3.783338939996611,53073.2809296 2025-06-27,04:09:01.000,178,11082641,115205,0,1750997340,13885.273160909994,-3.8256337200000416,53073.16214856 2025-06-27,04:09:02.000,178,11082615,114965,0,1750997341,13885.071071609993,-3.9313706699977047,53073.02240616001 2025-06-27,04:09:03.000,178,11082664,115045,0,1750997342,13884.821828139997,-4.044156750002003,53072.91759936 2025-06-27,04:09:04.000,178,11082642,115005,0,1750997343,13884.63321146,-4.142844570000307,53072.84074104 2025-06-27,04:09:05.000,178,11082638,115085,0,1750997344,13884.38396798999,-4.262679779996688,53072.68003728 2025-06-27,04:09:06.000,178,11082609,115005,0,1750997345,13884.154933449994,-4.389564119999704,53072.54029488 2025-06-27,04:09:07.000,178,11082583,115085,0,1750997346,13883.919162599988,-4.537595850000798,53072.37959112001 2025-06-27,04:09:08.000,178,11082667,114885,0,1750997347,13883.770963779993,-4.629234539999743,53072.27478432 2025-06-27,04:09:09.000,178,11082611,115205,0,1750997348,13883.609292339992,-4.8125119199976325,53072.13504192001 2025-06-27,04:09:10.000,178,11082610,115045,0,1750997349,13883.508247689992,-4.9675927799980855,53071.93241544 2025-06-27,04:09:11.000,178,11082638,115085,0,1750997350,13883.34657624999,-5.05923146999703,53071.79267304 2025-06-27,04:09:12.000,178,11082633,114845,0,1750997351,13883.28594945999,-5.2284105899962015,53071.70184048 2025-06-27,04:09:13.000,178,11082587,115285,0,1750997352,13883.137750639995,-5.3411966700005,53071.51318824001 2025-06-27,04:09:14.000,178,11082613,114885,0,1750997353,13883.016497059994,-5.418737100000726,53071.4293428 2025-06-27,04:09:15.000,178,11082581,115005,0,1750997354,13882.928925029999,-5.56676883000182,53071.282613280004 2025-06-27,04:09:16.000,178,11082627,114965,0,1750997355,13882.753780969993,-5.623161869996693,53071.16383224 2025-06-27,04:09:17.000,178,11082661,115085,0,1750997356,13882.612318459993,-5.679554909998842,53071.05902544001 2025-06-27,04:09:18.000,178,11082588,115205,0,1750997357,13882.416965470002,-5.820537510000577,53070.919283040006 2025-06-27,04:09:19.000,178,11082630,115205,0,1750997358,13882.17445831,-5.841684899998654,53070.81447624 2025-06-27,04:09:20.000,178,11082599,115045,0,1750997359,13881.99257794,-5.891028810001444,53070.70268232001 2025-06-27,04:09:21.000,178,11082661,114925,0,1750997360,13881.72312553999,-5.961520110002311,53070.57691416001 2025-06-27,04:09:22.000,178,11082675,114845,0,1750997361,13881.500827309988,-6.003814889998466,53070.47210736 2025-06-27,04:09:23.000,178,11082620,114925,0,1750997362,13881.217902290002,-6.074306189999334,53070.3812748 2025-06-27,04:09:24.000,178,11082697,115125,0,1750997363,13880.97539513,-6.1236501000021235,53070.31839072001 2025-06-27,04:09:25.000,178,11082656,114965,0,1750997364,13880.780042139995,-6.215288790001068,53070.15069984001 2025-06-27,04:09:26.000,178,11082592,114845,0,1750997365,13880.5510076,-6.321025739998731,53069.98300896001 2025-06-27,04:09:27.000,178,11082607,115005,0,1750997366,13880.328709369998,-6.398566169998958,53069.92012488 2025-06-27,04:09:28.000,178,11082664,115085,0,1750997367,13880.113147449993,-6.4902048599979025,53069.82929232 2025-06-27,04:09:29.000,178,11082630,114885,0,1750997368,13879.931267079992,-6.588892679996206,53069.71051128 2025-06-27,04:09:30.000,178,11082662,114845,0,1750997369,13879.769595639991,-6.7369244099973,53069.577756000006 2025-06-27,04:09:31.000,178,11082684,114845,0,1750997370,13879.580978959995,-6.814464839997527,53069.51487192 2025-06-27,04:09:32.000,178,11082629,115045,0,1750997371,13879.42604382999,-6.892005269997753,53069.43102648001 2025-06-27,04:09:33.000,178,11082605,115245,0,1750997372,13879.257636079994,-7.0118404800014105,53069.33320680001 2025-06-27,04:09:34.000,178,11082698,115005,0,1750997373,13879.089228329998,-7.103479170000355,53069.25634848 2025-06-27,04:09:35.000,178,11082668,114805,0,1750997374,13878.934293199993,-7.2233143799967365,53069.14455456001 2025-06-27,04:09:36.000,178,11082641,115205,0,1750997375,13878.792830689992,-7.314953069995681,53069.03974776 2025-06-27,04:09:37.000,178,11082632,115045,0,1750997376,13878.597477700001,-7.455935669997416,53068.955902320005 2025-06-27,04:09:38.000,178,11082676,115005,0,1750997377,13878.40886101999,-7.568721750001714,53068.886031120004 2025-06-27,04:09:39.000,178,11082703,115085,0,1750997378,13878.092254449999,-7.498230450000847,53068.85808264001 2025-06-27,04:09:40.000,178,11082645,115165,0,1750997379,13877.863219909988,-7.667409570000018,53068.76026296001 2025-06-27,04:09:41.000,178,11082619,115085,0,1750997380,13877.701548470002,-7.970522160001565,53068.620520560005 2025-06-27,04:09:42.000,178,11082702,114965,0,1750997381,13877.378205590001,-7.914129119999416,53068.6344948 2025-06-27,04:09:43.000,178,11082697,115165,0,1750997382,13877.14917104999,-8.097406499997305,53068.571610720006 2025-06-27,04:09:44.000,178,11082704,115005,0,1750997383,13876.758465069994,-8.041013459995156,53068.515713759996 2025-06-27,04:09:45.000,178,11082625,114885,0,1750997384,13876.509221599998,-8.174946929997532,53068.47379104001 2025-06-27,04:09:46.000,178,11082645,114925,0,1750997385,13876.246505509996,-8.280683879995195,53068.37597136001 2025-06-27,04:09:47.000,178,11082630,115005,0,1750997386,13875.90969000999,-8.365273440002056,53068.27116456 2025-06-27,04:09:48.000,178,11082656,115085,0,1750997387,13875.620028679994,-8.478059519999078,53068.22225472 2025-06-27,04:09:49.000,178,11082730,115205,0,1750997388,13875.316894729993,-8.541501690000587,53068.18731912001 2025-06-27,04:09:50.000,178,11082753,114965,0,1750997389,13875.027233399996,-8.64723863999825,53068.15238352 2025-06-27,04:09:51.000,178,11082663,114885,0,1750997390,13874.71736314,-8.731828199997835,53068.02661536 2025-06-27,04:09:52.000,178,11082671,115125,0,1750997391,13874.400756569994,-8.774122980001266,53067.97770552 2025-06-27,04:09:53.000,178,11082657,115125,0,1750997392,13874.070677379998,-8.837565149995498,53067.9357828 2025-06-27,04:09:54.000,178,11082728,115045,0,1750997393,13873.787752359996,-8.851663410001493,53067.88687296 2025-06-27,04:09:55.000,178,11082680,115085,0,1750997394,13873.525036269995,-8.908056449996366,53067.74713056 2025-06-27,04:09:56.000,178,11082691,114805,0,1750997395,13873.20842969999,-8.992646009995951,53067.74713056 2025-06-27,04:09:57.000,178,11082704,115045,0,1750997396,13872.992867779998,-9.027891660000023,53067.6912336 2025-06-27,04:09:58.000,178,11082726,115005,0,1750997397,13872.709942759997,-9.077235569995537,53067.64931088 2025-06-27,04:09:59.000,178,11082734,114885,0,1750997398,13872.386599879996,-9.175923390001117,53067.57943968 2025-06-27,04:10:00.000,178,11082733,115005,0,1750997399,13872.184510579995,-9.27461120999942,53067.52354272 2025-06-27,04:10:01.000,178,11082701,115085,0,1750997400,13871.901585559994,-9.366249899998365,53067.4117488 2025-06-27,04:10:02.000,178,11082703,114965,0,1750997401,13871.726441499988,-9.577723800000967,53067.29995488001 2025-06-27,04:10:03.000,178,11082669,114965,0,1750997402,13871.537824819992,-9.676411619999271,53067.27200640001 2025-06-27,04:10:04.000,178,11082732,115085,0,1750997403,13871.275108729991,-9.697559009997349,53067.209122320004 2025-06-27,04:10:05.000,178,11082742,114885,0,1750997404,13871.05281049999,-9.796246829995653,53067.13226400001 2025-06-27,04:10:06.000,178,11082766,115005,0,1750997405,13870.85072119999,-9.845590739998443,53067.12527688 2025-06-27,04:10:07.000,178,11082711,115045,0,1750997406,13870.608214039989,-9.887885520001873,53067.05540568001 2025-06-27,04:10:08.000,178,11082790,115045,0,1750997407,13870.439806289993,-9.85968899999716,53067.01348296001 2025-06-27,04:10:09.000,178,11082779,115165,0,1750997408,13870.291607469997,-9.894934650001233,53066.95059888 2025-06-27,04:10:10.000,178,11082747,115085,0,1750997409,13870.102990790001,-9.90903290999995,53066.93662464001 2025-06-27,04:10:11.000,178,11082737,115085,0,1750997410,13869.93458303999,-9.91608203999931,53066.90168904 2025-06-27,04:10:12.000,178,11082682,115085,0,1750997411,13869.75270266999,-9.887885520001873,53066.83880496001 2025-06-27,04:10:13.000,178,11082743,115005,0,1750997412,13869.564085989994,-9.91608203999931,53066.81784360001 2025-06-27,04:10:14.000,178,11082715,115085,0,1750997413,13869.361996689993,-9.817394220001006,53066.85976632 2025-06-27,04:10:15.000,178,11082779,115125,0,1750997414,13869.085807980002,-9.725755530002061,53066.79688224001 2025-06-27,04:10:16.000,178,11082783,114965,0,1750997415,13868.870246059996,-9.648215100001835,53066.78989512 2025-06-27,04:10:17.000,178,11082745,115125,0,1750997416,13868.688365689995,-9.549527279996255,53066.775920880005 2025-06-27,04:10:18.000,178,11082807,115285,0,1750997417,13868.466067459995,-9.422642940000514,53066.76893376001 2025-06-27,04:10:19.000,178,11082730,115005,0,1750997418,13868.237032919998,-9.267562080000062,53066.72002392001 2025-06-27,04:10:20.000,178,11082826,115005,0,1750997419,13868.048416240003,-9.091333830001531,53066.67810120001 2025-06-27,04:10:21.000,178,11082797,115165,0,1750997420,13867.832854319997,-8.943302100000437,53066.657139840005 2025-06-27,04:10:22.000,178,11082805,114965,0,1750997421,13867.637501329991,-8.738877329997194,53066.72002392001 2025-06-27,04:10:23.000,178,11082796,114845,0,1750997422,13867.50277513,-8.569698209998023,53066.706049680004 2025-06-27,04:10:24.000,178,11082831,115045,0,1750997423,13867.388257859995,-8.435764739995648,53066.69906256001 2025-06-27,04:10:25.000,178,11082803,114925,0,1750997424,13867.30068583,-8.294782140001189,53066.66412696 2025-06-27,04:10:26.000,178,11082777,115205,0,1750997425,13867.29394951999,-8.139701280000736,53066.6431656 2025-06-27,04:10:27.000,178,11082810,115125,0,1750997426,13867.226586419994,-7.984620420000283,53066.706049680004 2025-06-27,04:10:28.000,178,11082825,115125,0,1750997427,13867.21985011,-7.892981730001338,53066.69906256001 2025-06-27,04:10:29.000,178,11082849,115205,0,1750997428,13867.226586419994,-7.843637819998548,53066.68508832 2025-06-27,04:10:30.000,178,11082848,114805,0,1750997429,13867.23332272999,-7.766097389998322,53066.69906256001 2025-06-27,04:10:31.000,178,11082832,115045,0,1750997430,13867.27374058999,-7.688556959998095,53066.69207544 2025-06-27,04:10:32.000,178,11082774,115285,0,1750997431,13867.25353165999,-7.625114789996587,53066.72002392001 2025-06-27,04:10:33.000,178,11082810,114925,0,1750997432,13867.25353165999,-7.561672620002355,53066.775920880005 2025-06-27,04:10:34.000,178,11082809,114925,0,1750997433,13867.26026797,-7.5334760999976425,53066.84579208001 2025-06-27,04:10:35.000,178,11082877,115205,0,1750997434,13867.267004279995,-7.455935669997416,53066.873740560004 2025-06-27,04:10:36.000,178,11082809,115045,0,1750997435,13867.226586419994,-7.392493499995908,53066.91566328001 2025-06-27,04:10:37.000,178,11082858,114685,0,1750997436,13867.19964118,-7.307903939996322,53066.95059888 2025-06-27,04:10:38.000,178,11082886,115165,0,1750997437,13867.145750699994,-7.209216119998018,53066.98553448001 2025-06-27,04:10:39.000,178,11082852,115005,0,1750997438,13867.098596529999,-7.138724819997151,53067.10431552001 2025-06-27,04:10:40.000,178,11082881,115045,0,1750997439,13867.004288189994,-7.047086129998206,53067.11828976 2025-06-27,04:10:41.000,178,11082840,114845,0,1750997440,13866.916716159998,-6.955447439999261,53067.18816096 2025-06-27,04:10:42.000,178,11082830,115285,0,1750997441,13866.781989959993,-6.884956139998394,53067.1671996 2025-06-27,04:10:43.000,178,11082867,115085,0,1750997442,13866.680945309992,-6.828563099996245,53067.2370708 2025-06-27,04:10:44.000,178,11082843,114925,0,1750997443,13866.620318519992,-6.7510226699960185,53067.31392912 2025-06-27,04:10:45.000,178,11082863,114925,0,1750997444,13866.499064939992,-6.7016787600005046,53067.34886472001 2025-06-27,04:10:46.000,178,11082899,114965,0,1750997445,13866.451910769996,-6.624138330000278,53067.36283896 2025-06-27,04:10:47.000,178,11082815,114925,0,1750997446,13866.29697563999,-6.532499640001333,53067.341877599996 2025-06-27,04:10:48.000,178,11082859,115045,0,1750997447,13866.12183158,-6.426762689996394,53067.38380032 2025-06-27,04:10:49.000,178,11082885,115005,0,1750997448,13866.03425954999,-6.292829220001295,53067.39078744001 2025-06-27,04:10:50.000,178,11082910,115005,0,1750997449,13865.939951209999,-6.2293870499997865,53067.446684400005 2025-06-27,04:10:51.000,178,11082917,115165,0,1750997450,13865.859115489999,-6.1236501000021235,53067.48162 2025-06-27,04:10:52.000,178,11082917,115005,0,1750997451,13865.751334529989,-6.0179131499971845,53067.53052984 2025-06-27,04:10:53.000,178,11082868,115125,0,1750997452,13865.697444049998,-5.9685692400016706,53067.47463288 2025-06-27,04:10:54.000,178,11082939,114845,0,1750997453,13865.643553569993,-5.933323589997599,53067.47463288 2025-06-27,04:10:55.000,178,11082940,114965,0,1750997454,13865.569454160002,-5.778242729997146,53067.53751696001 2025-06-27,04:10:56.000,178,11082863,115125,0,1750997455,13865.555981539997,-5.764144469998428,53067.57245256 2025-06-27,04:10:57.000,178,11082891,115165,0,1750997456,13865.582926779993,-5.686604039998201,53067.6213624 2025-06-27,04:10:58.000,178,11082935,115125,0,1750997457,13865.636817259998,-5.623161869996693,53067.60738816001 2025-06-27,04:10:59.000,178,11082924,114925,0,1750997458,13865.737861909998,-5.587916219999897,53067.64232376 2025-06-27,04:11:00.000,178,11082889,114885,0,1750997459,13865.818697629998,-5.573817960001179,53067.67027224 2025-06-27,04:11:01.000,178,11082991,115125,0,1750997460,13865.966896449994,-5.559719699995185,53067.69822072 2025-06-27,04:11:02.000,178,11082914,114885,0,1750997461,13866.11509526999,-5.559719699995185,53067.7960404 2025-06-27,04:11:03.000,178,11082895,114965,0,1750997462,13866.24308516,-5.580867090000538,53067.7960404 2025-06-27,04:11:04.000,178,11082947,115005,0,1750997463,13866.445174460001,-5.623161869996693,53067.89386008001 2025-06-27,04:11:05.000,178,11082923,115405,0,1750997464,13866.600109589992,-5.594965349999256,53067.92879568 2025-06-27,04:11:06.000,178,11082916,115165,0,1750997465,13866.721363169992,-5.630210999996052,53067.97071840001 2025-06-27,04:11:07.000,178,11082956,115085,0,1750997466,13866.808935200002,-5.6513583900014055,53067.98469264 2025-06-27,04:11:08.000,178,11082883,115005,0,1750997467,13866.862825679993,-5.580867090000538,53068.06155096001 2025-06-27,04:11:09.000,178,11082980,114845,0,1750997468,13866.903243539993,-5.531523179997748,53068.0755252 2025-06-27,04:11:10.000,178,11082913,114965,0,1750997469,13866.862825679993,-5.411687970001367,53068.12443504 2025-06-27,04:11:11.000,178,11082897,115085,0,1750997470,13866.815671509998,-5.277754499998991,53068.22924184001 2025-06-27,04:11:12.000,178,11082967,115085,0,1750997471,13866.775253649997,-5.150870159995975,53068.22225472 2025-06-27,04:11:13.000,178,11082881,115125,0,1750997472,13866.748308410002,-5.045133209998312,53068.29911304 2025-06-27,04:11:14.000,178,11082918,115085,0,1750997473,13866.761781029993,-4.911199739995936,53068.3200744 2025-06-27,04:11:15.000,178,11082918,115045,0,1750997474,13866.728099480002,-4.791364529999555,53068.36898424 2025-06-27,04:11:16.000,178,11082905,114885,0,1750997475,13866.694417929997,-4.664480189996539,53068.334048640005 2025-06-27,04:11:17.000,178,11082935,115165,0,1750997476,13866.707890550002,-4.565792369998235,53068.403919840006 2025-06-27,04:11:18.000,178,11082926,114845,0,1750997477,13866.694417929997,-4.438908029995218,53068.37597136001 2025-06-27,04:11:19.000,178,11082923,115045,0,1750997478,13866.721363169992,-4.382514990000345,53068.41789408 2025-06-27,04:11:20.000,178,11082935,114885,0,1750997479,13866.802198889993,-4.319072819998837,53068.39693272001 2025-06-27,04:11:21.000,178,11082916,114965,0,1750997480,13866.869561989988,-4.262679779996688,53068.403919840006 2025-06-27,04:11:22.000,178,11082944,115125,0,1750997481,13867.017760809998,-4.255630649997329,53068.35501000001 2025-06-27,04:11:23.000,178,11082948,115005,0,1750997482,13867.145750699994,-4.227434129999892,53068.36898424 2025-06-27,04:11:24.000,178,11082929,115045,0,1750997483,13867.33436737999,-4.192188479995821,53068.37597136001 2025-06-27,04:11:25.000,178,11082912,115045,0,1750997484,13867.4825662,-4.171041089997743,53068.3899456 2025-06-27,04:11:26.000,178,11082897,114885,0,1750997485,13867.610556089996,-4.135795440000948,53068.36199712 2025-06-27,04:11:27.000,178,11082949,114765,0,1750997486,13867.738545979992,-4.149893699999666,53068.39693272001 2025-06-27,04:11:28.000,178,11082967,114885,0,1750997487,13867.846326940002,-4.086451529998158,53068.41789408 2025-06-27,04:11:29.000,178,11082923,115045,0,1750997488,13868.007998380002,-4.051205880001362,53068.41090696 2025-06-27,04:11:30.000,178,11082932,115045,0,1750997489,13868.082097789993,-3.994812839999213,53068.3899456 2025-06-27,04:11:31.000,178,11082909,115045,0,1750997490,13868.162933509993,-3.903174150000268,53068.41789408 2025-06-27,04:11:32.000,178,11082906,115005,0,1750997491,13868.196615059998,-3.846781109998119,53068.36898424 2025-06-27,04:11:33.000,178,11082926,115005,0,1750997492,13868.216823989998,-3.748093289999815,53068.3899456 2025-06-27,04:11:34.000,178,11082994,114605,0,1750997493,13868.297659709999,-3.6494054700015113,53068.41789408 2025-06-27,04:11:35.000,178,11082924,114885,0,1750997494,13868.358286499999,-3.5084228699997766,53068.42488120001 2025-06-27,04:11:36.000,178,11082941,115245,0,1750997495,13868.405440669994,-3.416784180000832,53068.39693272001 2025-06-27,04:11:37.000,178,11082931,114885,0,1750997496,13868.51322162999,-3.2969489699971746,53068.41090696 2025-06-27,04:11:38.000,178,11082967,115085,0,1750997497,13868.5603758,-3.1982611499988707,53068.403919840006 2025-06-27,04:11:39.000,178,11082960,114845,0,1750997498,13868.627738899995,-3.120720719998644,53068.43885544 2025-06-27,04:11:40.000,178,11082907,114965,0,1750997499,13868.71531092999,-3.064327679996495,53068.43186832 2025-06-27,04:11:41.000,178,11082910,115205,0,1750997500,13868.84330082,-3.000885510002263,53068.4598168 2025-06-27,04:11:42.000,178,11082877,115205,0,1750997501,13868.937609159992,-2.9303942100013955,53068.44584256001 2025-06-27,04:11:43.000,178,11082946,115045,0,1750997502,13868.991499639997,-2.9233450800020364,53068.382958480004 2025-06-27,04:11:44.000,178,11082911,115005,0,1750997503,13869.119489529992,-2.902197689996683,53068.39693272001 2025-06-27,04:11:45.000,178,11082973,115085,0,1750997504,13869.200325249993,-2.8740011699992465,53068.403919840006 2025-06-27,04:11:46.000,178,11082927,115005,0,1750997505,13869.301369899993,-2.8105589999977383,53068.382958480004 2025-06-27,04:11:47.000,178,11082889,115045,0,1750997506,13869.348524069988,-2.7612150900022243,53068.36898424 2025-06-27,04:11:48.000,178,11082917,114885,0,1750997507,13869.415887169998,-2.683674660001998,53068.36199712 2025-06-27,04:11:49.000,178,11082954,115005,0,1750997508,13869.469777649989,-2.6695763999960036,53068.36898424 2025-06-27,04:11:50.000,178,11082921,114885,0,1750997509,13869.523668129994,-2.6131833600011305,53068.39693272001 2025-06-27,04:11:51.000,178,11082912,115285,0,1750997510,13869.59103122999,-2.5074464099961915,53068.36898424 2025-06-27,04:11:52.000,178,11082959,115085,0,1750997511,13869.69207587999,-2.429905979995965,53068.31308728 2025-06-27,04:11:53.000,178,11082946,114845,0,1750997512,13869.77291159999,-2.4087585899978876,53068.32706152001 2025-06-27,04:11:54.000,178,11082971,114885,0,1750997513,13869.86048363,-2.3594146799950977,53068.29911304 2025-06-27,04:11:55.000,178,11082952,114845,0,1750997514,13870.00194614,-2.260726859996794,53068.25719032001 2025-06-27,04:11:56.000,178,11082921,114965,0,1750997515,13870.089518169996,-2.2466285999980755,53068.25719032001 2025-06-27,04:11:57.000,178,11082918,115085,0,1750997516,13870.237716989992,-2.225481209999998,53068.2502032 2025-06-27,04:11:58.000,178,11083014,114925,0,1750997517,13870.399388429993,-2.1902355599959265,53068.236228960006 2025-06-27,04:11:59.000,178,11083048,114965,0,1750997518,13870.581268799993,-2.1972846899952856,53068.29212592 2025-06-27,04:12:00.000,178,11082913,115045,0,1750997519,13870.695786069999,-2.2466285999980755,53068.19430624 2025-06-27,04:12:01.000,178,11082922,114845,0,1750997520,13870.85745751,-2.2466285999980755,53068.236228960006 2025-06-27,04:12:02.000,178,11082934,114965,0,1750997521,13870.97197477999,-2.2536777299974347,53068.215267600004 2025-06-27,04:12:03.000,178,11083003,115205,0,1750997522,13871.05954681,-2.3030216400002246,53068.180331999996 2025-06-27,04:12:04.000,178,11082958,114805,0,1750997523,13871.18080039,-2.38761119999981,53068.166357760005 2025-06-27,04:12:05.000,178,11082965,115005,0,1750997524,13871.20100932,-2.422856849996606,53068.1453964 2025-06-27,04:12:06.000,178,11082949,115125,0,1750997525,13871.315526589991,-2.429905979995965,53068.20129336 2025-06-27,04:12:07.000,178,11082942,114805,0,1750997526,13871.369417069996,-2.4651516300000367,53068.20129336 2025-06-27,04:12:08.000,178,11083018,115005,0,1750997527,13871.423307550001,-2.486299019998114,53068.18731912001 2025-06-27,04:12:09.000,178,11082938,115005,0,1750997528,13871.436780169992,-2.528593800001545,53068.18731912001 2025-06-27,04:12:10.000,178,11083007,115205,0,1750997529,13871.537824819992,-2.5638394499983406,53068.166357760005 2025-06-27,04:12:11.000,178,11082948,115005,0,1750997530,13871.584978990002,-2.584986839996418,53068.15238352 2025-06-27,04:12:12.000,178,11083001,115045,0,1750997531,13871.672551019998,-2.641379879998567,53068.0755252 2025-06-27,04:12:13.000,178,11082970,115245,0,1750997532,13871.760123049993,-2.641379879998567,53068.12443504 2025-06-27,04:12:14.000,178,11082958,115045,0,1750997533,13871.861167699994,-2.7612150900022243,53068.09648656 2025-06-27,04:12:15.000,178,11083044,115045,0,1750997534,13871.915058179999,-2.74711682999623,53068.11046080001 2025-06-27,04:12:16.000,178,11083014,115205,0,1750997535,13871.975684969999,-2.852853780001169,53068.068538080006 2025-06-27,04:12:17.000,178,11082998,115045,0,1750997536,13872.083465929994,-2.895148559997324,53068.09648656 2025-06-27,04:12:18.000,178,11082989,114925,0,1750997537,13872.11714748,-2.958590729998832,53068.08251232 2025-06-27,04:12:19.000,178,11082980,114965,0,1750997538,13872.245137369995,-2.9797381199969095,53068.01962824001 2025-06-27,04:12:20.000,178,11082940,115085,0,1750997539,13872.305764159995,-3.0431802899984177,53068.047576720004 2025-06-27,04:12:21.000,178,11082965,114965,0,1750997540,13872.37986357,-3.106622459999926,53068.0755252 2025-06-27,04:12:22.000,178,11083005,115045,0,1750997541,13872.474171909991,-3.120720719998644,53068.068538080006 2025-06-27,04:12:23.000,178,11082982,115205,0,1750997542,13872.507853459996,-3.1841628900001524,53068.04058960001 2025-06-27,04:12:24.000,178,11082969,114685,0,1750997543,13872.528062389996,-3.2476050600016606,53068.03360248 2025-06-27,04:12:25.000,178,11083004,114965,0,1750997544,13872.568480249996,-3.2264576699963072,53068.06155096001 2025-06-27,04:12:26.000,178,11083026,114925,0,1750997545,13872.602161800001,-3.2476050600016606,53068.11046080001 2025-06-27,04:12:27.000,178,11082942,114725,0,1750997546,13872.595425489992,-3.2335067999956664,53068.08251232 2025-06-27,04:12:28.000,178,11082971,115045,0,1750997547,13872.608898109997,-3.2335067999956664,53068.13840928001 2025-06-27,04:12:29.000,178,11083017,115045,0,1750997548,13872.581952870001,-3.261703320000379,53068.13840928001 2025-06-27,04:12:30.000,178,11083031,115045,0,1750997549,13872.629107039997,-3.2335067999956664,53068.19430624 2025-06-27,04:12:31.000,178,11083018,114765,0,1750997550,13872.642579660002,-3.268752449999738,53068.20828048001 2025-06-27,04:12:32.000,178,11083018,114845,0,1750997551,13872.662788590002,-3.261703320000379,53068.2502032 2025-06-27,04:12:33.000,178,11083008,114845,0,1750997552,13872.696470139992,-3.311047229995893,53068.348022879996 2025-06-27,04:12:34.000,178,11082993,114845,0,1750997553,13872.844668960002,-3.325145490001887,53068.35501000001 2025-06-27,04:12:35.000,178,11083036,114885,0,1750997554,13872.804251100002,-3.374489399997401,53068.348022879996 2025-06-27,04:12:36.000,178,11083051,114965,0,1750997555,13872.925504679988,-3.3885876599961193,53068.43186832 2025-06-27,04:12:37.000,178,11083042,115045,0,1750997556,13873.040021949993,-3.5154719999991357,53068.43885544 2025-06-27,04:12:38.000,178,11082969,115045,0,1750997557,13873.040021949993,-3.48022635000234,53068.515713759996 2025-06-27,04:12:39.000,178,11083049,114925,0,1750997558,13873.107385049989,-3.571865040001285,53068.54366224001 2025-06-27,04:12:40.000,178,11082994,114965,0,1750997559,13873.242111249994,-3.6635037300002296,53068.59257208001 2025-06-27,04:12:41.000,178,11083011,115205,0,1750997560,13873.28926541999,-3.7692406799978926,53068.62750768 2025-06-27,04:12:42.000,178,11083003,114525,0,1750997561,13873.33641959,-3.832682849999401,53068.704366 2025-06-27,04:12:43.000,178,11083007,115045,0,1750997562,13873.343155899995,-3.7762898099972517,53068.788211440005 2025-06-27,04:12:44.000,178,11083019,114965,0,1750997563,13873.322946969995,-3.853830239997478,53068.86506976 2025-06-27,04:12:45.000,178,11083029,115165,0,1750997564,13873.31621066,-3.832682849999401,53068.9139796 2025-06-27,04:12:46.000,178,11082952,115005,0,1750997565,13873.221902319994,-3.896125020000909,53068.94891520001 2025-06-27,04:12:47.000,178,11083021,115205,0,1750997566,13873.174748149999,-4.072353269999439,53069.074683360006 2025-06-27,04:12:48.000,178,11083042,114845,0,1750997567,13873.046758259989,-4.001861969998572,53069.13756744 2025-06-27,04:12:49.000,178,11083043,115125,0,1750997568,13872.932240989998,-4.023009359996649,53069.20743864 2025-06-27,04:12:50.000,178,11082977,115125,0,1750997569,13872.784042170002,-3.9877637099998537,53069.32621968 2025-06-27,04:12:51.000,178,11083049,115005,0,1750997570,13872.602161800001,-3.853830239997478,53069.41705224 2025-06-27,04:12:52.000,178,11083021,115045,0,1750997571,13872.521326080001,-3.8608793699968373,53069.51487192 2025-06-27,04:12:53.000,178,11083026,115245,0,1750997572,13872.41354511999,-3.9243215399983455,53069.54980752001 2025-06-27,04:12:54.000,178,11083006,115085,0,1750997573,13872.27208260999,-4.030058489996009,53069.556794640004 2025-06-27,04:12:55.000,178,11082977,114925,0,1750997574,13872.063256999994,-4.008911099997931,53069.66160144 2025-06-27,04:12:56.000,178,11083037,115125,0,1750997575,13871.942003419994,-4.01596022999729,53069.69653704001 2025-06-27,04:12:57.000,178,11083052,115085,0,1750997576,13871.847695079989,-3.994812839999213,53069.745446880006 2025-06-27,04:12:58.000,178,11082971,115285,0,1750997577,13871.766859359988,-3.994812839999213,53069.843266560005 2025-06-27,04:12:59.000,178,11083031,115045,0,1750997578,13871.739914119993,-4.008911099997931,53069.90615064001 2025-06-27,04:13:00.000,178,11083015,115005,0,1750997579,13871.733177809998,-3.9666163200017763,53069.913137760006 2025-06-27,04:13:01.000,178,11083035,115205,0,1750997580,13871.726441499988,-3.938419799997064,53070.03191880001 2025-06-27,04:13:02.000,178,11082994,115245,0,1750997581,13871.787068289988,-3.9243215399983455,53070.15069984001 2025-06-27,04:13:03.000,178,11083039,114765,0,1750997582,13871.739914119993,-3.79038806999597,53070.22057104001 2025-06-27,04:13:04.000,178,11083078,114885,0,1750997583,13871.766859359988,-3.7269459000017378,53070.30441648 2025-06-27,04:13:05.000,178,11083055,115045,0,1750997584,13871.814013529998,-3.7057985099963844,53070.36730056001 2025-06-27,04:13:06.000,178,11083061,115125,0,1750997585,13871.861167699994,-3.684651119998307,53070.47210736 2025-06-27,04:13:07.000,178,11082999,115125,0,1750997586,13871.982421279994,-3.8044863300019642,53070.5210172 2025-06-27,04:13:08.000,178,11083091,115125,0,1750997587,13871.995893899999,-3.7762898099972517,53070.681720960005 2025-06-27,04:13:09.000,178,11082990,115165,0,1750997588,13872.043048069994,-3.6987493799970252,53070.79351488001 2025-06-27,04:13:10.000,178,11082979,114965,0,1750997589,13872.09693855,-3.6705528599995887,53070.898321680004 2025-06-27,04:13:11.000,178,11082986,115285,0,1750997590,13872.13062009999,-3.6635037300002296,53070.95421864 2025-06-27,04:13:12.000,178,11083022,114925,0,1750997591,13872.17777427,-3.6705528599995887,53071.03107696 2025-06-27,04:13:13.000,178,11083048,115165,0,1750997592,13872.224928439995,-3.797437199995329,53071.114922400004 2025-06-27,04:13:14.000,178,11083041,115205,0,1750997593,13872.29229153999,-3.7692406799978926,53071.19178072 2025-06-27,04:13:15.000,178,11083047,115045,0,1750997594,13872.29902785,-3.741044160000456,53071.34549736001 2025-06-27,04:13:16.000,178,11083078,114925,0,1750997595,13872.27881892,-3.6000615599987213,53071.47825264 2025-06-27,04:13:17.000,178,11083055,114885,0,1750997596,13872.23840106,-3.593012429999362,53071.61100792001 2025-06-27,04:13:18.000,178,11083044,114965,0,1750997597,13872.17777427,-3.5577667799952906,53071.638956400006 2025-06-27,04:13:19.000,178,11083033,115285,0,1750997598,13872.21819213,-3.684651119998307,53071.687866240005 2025-06-27,04:13:20.000,178,11083064,114685,0,1750997599,13872.164301649995,-3.691700249997666,53071.89049272 2025-06-27,04:13:21.000,178,11083038,115045,0,1750997600,13872.11714748,-3.6705528599995887,53071.93940256 2025-06-27,04:13:22.000,178,11083058,115285,0,1750997601,13872.07672962,-3.6705528599995887,53072.05119648 2025-06-27,04:13:23.000,178,11083046,115165,0,1750997602,13871.975684969999,-3.536619389997213,53072.11408056001 2025-06-27,04:13:24.000,178,11083016,114725,0,1750997603,13871.901585559994,-3.5436685199965723,53072.22587448 2025-06-27,04:13:25.000,178,11083040,114965,0,1750997604,13871.928530799989,-3.6071106899980805,53072.30273280001 2025-06-27,04:13:26.000,178,11083060,115125,0,1750997605,13871.955476039999,-3.691700249997666,53072.33068128001 2025-06-27,04:13:27.000,178,11083049,115005,0,1750997606,13871.942003419994,-3.741044160000456,53072.407539600004 2025-06-27,04:13:28.000,178,11083029,115085,0,1750997607,13871.96894865999,-3.783338939996611,53072.48439792 2025-06-27,04:13:29.000,178,11083050,114965,0,1750997608,13872.036311759999,-3.8820267600021907,53072.56125624 2025-06-27,04:13:30.000,178,11083102,115005,0,1750997609,13872.103674859994,-3.903174150000268,53072.63112744 2025-06-27,04:13:31.000,178,11083097,114725,0,1750997610,13872.13735641,-3.9243215399983455,53072.73593424001 2025-06-27,04:13:32.000,178,11083082,114965,0,1750997611,13872.23840106,-3.9736654500011355,53072.812792560006 2025-06-27,04:13:33.000,178,11083103,114685,0,1750997612,13872.29229153999,-4.0794023999987985,53072.83375392001 2025-06-27,04:13:34.000,178,11083142,114765,0,1750997613,13872.386599879996,-4.142844570000307,53072.959522080004 2025-06-27,04:13:35.000,178,11083071,114925,0,1750997614,13872.427017739996,-4.156942829999025,53073.02240616001 2025-06-27,04:13:36.000,178,11083099,114885,0,1750997615,13872.447226669996,-4.227434129999892,53073.06432888 2025-06-27,04:13:37.000,178,11083088,115045,0,1750997616,13872.474171909991,-4.24858151999797,53073.22503264 2025-06-27,04:13:38.000,178,11083077,115005,0,1750997617,13872.501117150001,-4.262679779996688,53073.34381368 2025-06-27,04:13:39.000,178,11083083,115005,0,1750997618,13872.528062389996,-4.431858899995859,53073.294903840004 2025-06-27,04:13:40.000,178,11083044,115165,0,1750997619,13872.501117150001,-4.431858899995859,53073.39971064 2025-06-27,04:13:41.000,178,11083070,115005,0,1750997620,13872.501117150001,-4.467104549999931,53073.51849168 2025-06-27,04:13:42.000,178,11083099,114925,0,1750997621,13872.42028143,-4.530546720001439,53073.581375760004 2025-06-27,04:13:43.000,178,11083045,115125,0,1750997622,13872.366390949996,-4.4953010699973674,53073.630285600004 2025-06-27,04:13:44.000,178,11083050,114925,0,1750997623,13872.245137369995,-4.502350199996727,53073.76304088001 2025-06-27,04:13:45.000,178,11083060,114685,0,1750997624,13872.204719509995,-4.52349759000208,53073.78400224 2025-06-27,04:13:46.000,178,11083102,115165,0,1750997625,13872.15756534,-4.565792369998235,53073.88880904001 2025-06-27,04:13:47.000,178,11083052,115085,0,1750997626,13872.123883789995,-4.615136280001025,53073.95169312 2025-06-27,04:13:48.000,178,11083122,114885,0,1750997627,13872.036311759999,-4.579890629996953,53074.00759008001 2025-06-27,04:13:49.000,178,11083131,114925,0,1750997628,13872.022839139994,-4.572841499997594,53074.11239688 2025-06-27,04:13:50.000,178,11083090,115045,0,1750997629,13871.96894865999,-4.5516941099995165,53074.18226808 2025-06-27,04:13:51.000,178,11083075,115085,0,1750997630,13871.962212349994,-4.530546720001439,53074.273100640006 2025-06-27,04:13:52.000,178,11083128,115205,0,1750997631,13871.928530799989,-4.481202809998649,53074.33598472 2025-06-27,04:13:53.000,178,11083106,115045,0,1750997632,13871.915058179999,-4.481202809998649,53074.37790744 2025-06-27,04:13:54.000,178,11083089,114925,0,1750997633,13871.942003419994,-4.4953010699973674,53074.468740000004 2025-06-27,04:13:55.000,178,11083107,114885,0,1750997634,13871.921794489994,-4.354318469995633,53074.587521040005 2025-06-27,04:13:56.000,178,11083058,114965,0,1750997635,13871.982421279994,-4.2908763000014005,53074.67835360001 2025-06-27,04:13:57.000,178,11083123,114845,0,1750997636,13872.02957544999,-4.142844570000307,53074.79713464001 2025-06-27,04:13:58.000,178,11083059,115045,0,1750997637,13872.11714748,-4.051205880001362,53074.93687704001 2025-06-27,04:13:59.000,178,11083078,115085,0,1750997638,13872.33270939999,-4.037107619995368,53075.041683840005 2025-06-27,04:14:00.000,178,11083157,114845,0,1750997639,13872.521326080001,-3.9666163200017763,53075.13251640001 2025-06-27,04:14:01.000,178,11083071,115085,0,1750997640,13872.662788590002,-3.9102232799996273,53075.24431032 2025-06-27,04:14:02.000,178,11083083,114885,0,1750997641,13872.858141579993,-3.8044863300019642,53075.33514288 2025-06-27,04:14:03.000,178,11083098,114965,0,1750997642,13873.006340399988,-3.6987493799970252,53075.495846640006 2025-06-27,04:14:04.000,178,11083143,114925,0,1750997643,13873.174748149999,-3.6071106899980805,53075.67052464 2025-06-27,04:14:05.000,178,11083062,115005,0,1750997644,13873.34989220999,-3.585963300000003,53075.77533144001 2025-06-27,04:14:06.000,178,11083104,114925,0,1750997645,13873.464409479995,-3.5084228699997766,53075.929048080005 2025-06-27,04:14:07.000,178,11083113,114965,0,1750997646,13873.55871782,-3.43088243999955,53076.096738960005 2025-06-27,04:14:08.000,178,11083126,114885,0,1750997647,13873.653026159991,-3.2969489699971746,53076.2504556 2025-06-27,04:14:09.000,178,11083091,114845,0,1750997648,13873.733861879991,-3.106622459999926,53076.39718512 2025-06-27,04:14:10.000,178,11083121,114725,0,1750997649,13873.774279739991,-3.0361311599990586,53076.60679872 2025-06-27,04:14:11.000,178,11083090,114805,0,1750997650,13873.767543429996,-2.859902910000528,53076.7744896 2025-06-27,04:14:12.000,178,11083100,114965,0,1750997651,13873.720389260001,-2.733018569997512,53076.89327064 2025-06-27,04:14:13.000,178,11083136,114925,0,1750997652,13873.706916639996,-2.690723790001357,53077.0190388 2025-06-27,04:14:14.000,178,11083119,115045,0,1750997653,13873.605871989996,-2.5144955399955506,53077.24262664001 2025-06-27,04:14:15.000,178,11083082,114885,0,1750997654,13873.464409479995,-2.3594146799950977,53077.340446320006 2025-06-27,04:14:16.000,178,11083120,115045,0,1750997655,13873.423991619995,-2.2466285999980755,53077.487175840004 2025-06-27,04:14:17.000,178,11083122,114965,0,1750997656,13873.32968327999,-2.176137299997208,53077.654866720004 2025-06-27,04:14:18.000,178,11083150,114885,0,1750997657,13873.242111249994,-2.0844986099982634,53077.74569928001 2025-06-27,04:14:19.000,178,11083173,115045,0,1750997658,13873.20842969999,-1.9858107899999595,53077.87845456 2025-06-27,04:14:20.000,178,11083104,114685,0,1750997659,13873.154539219999,-1.8589264499969431,53077.94832576 2025-06-27,04:14:21.000,178,11083152,114805,0,1750997660,13873.221902319994,-1.7602386299986392,53078.123003759996 2025-06-27,04:14:22.000,178,11083122,114885,0,1750997661,13873.221902319994,-1.6685999399996945,53078.23479768 2025-06-27,04:14:23.000,178,11083180,114925,0,1750997662,13873.22863862999,-1.6333542899956228,53078.3815272 2025-06-27,04:14:24.000,178,11083168,115325,0,1750997663,13873.37010113999,-1.591059509999468,53078.47934688 2025-06-27,04:14:25.000,178,11083133,115005,0,1750997664,13873.43746424,-1.5769612500007497,53078.59812792 2025-06-27,04:14:26.000,178,11083129,114805,0,1750997665,13873.504827339995,-1.5135190799992415,53078.74485744 2025-06-27,04:14:27.000,178,11083140,115285,0,1750997666,13873.59239936999,-1.379585609996866,53078.91953544001 2025-06-27,04:14:28.000,178,11083242,115165,0,1750997667,13873.740598190001,-1.386634739996225,53078.961458159996 2025-06-27,04:14:29.000,178,11083088,114725,0,1750997668,13873.868588079997,-1.3231925700019929,53079.08722632001 2025-06-27,04:14:30.000,178,11083131,115245,0,1750997669,13873.935951179992,-1.224504749996413,53079.233955840005 2025-06-27,04:14:31.000,178,11083184,114765,0,1750997670,13873.989841659997,-1.11876779999875,53079.39465960001 2025-06-27,04:14:32.000,178,11083128,114885,0,1750997671,13874.030259519997,-0.9707360699976562,53079.534402 2025-06-27,04:14:33.000,178,11083143,115045,0,1750997672,13873.983105350002,-0.8368025999952806,53079.632221679996 2025-06-27,04:14:34.000,178,11083130,115125,0,1750997673,13873.996577969992,-0.702869130000181,53079.70908000001 2025-06-27,04:14:35.000,178,11083175,114685,0,1750997674,13873.969632729997,-0.5618865299984463,53079.82087392 2025-06-27,04:14:36.000,178,11083183,115085,0,1750997675,13873.922478560002,-0.4491004500014242,53079.98157768 2025-06-27,04:14:37.000,178,11083159,115005,0,1750997676,13873.875324389992,-0.23762654999882216,53080.07939736 2025-06-27,04:14:38.000,178,11083189,115085,0,1750997677,13873.855115459992,-0.07549655999901006,53080.170229920004 2025-06-27,04:14:39.000,178,11083192,115125,0,1750997678,13873.834906529992,0.0795843000014429,53080.29599808 2025-06-27,04:14:40.000,178,11083189,114925,0,1750997679,13873.841642840001,0.26991080999869155,53080.42875336001 2025-06-27,04:14:41.000,178,11083226,115045,0,1750997680,13873.861851770002,0.453188190003857,53080.51958592001 2025-06-27,04:14:42.000,178,11083184,115325,0,1750997681,13873.868588079997,0.6153181800036691,53080.58945712 2025-06-27,04:14:43.000,178,11083162,115045,0,1750997682,13873.875324389992,0.7774481700034812,53080.673302560004 2025-06-27,04:14:44.000,178,11083184,115125,0,1750997683,13873.929214869997,0.9466272900026524,53080.77112224 2025-06-27,04:14:45.000,178,11083151,114845,0,1750997684,13873.976369039992,1.080560759997752,53080.88291616001 2025-06-27,04:14:46.000,178,11083162,115045,0,1750997685,13874.063941070002,1.284985530000995,53080.97374872 2025-06-27,04:14:47.000,178,11083238,115045,0,1750997686,13874.097622619993,1.4682629099988844,53081.04361992 2025-06-27,04:14:48.000,178,11083214,114965,0,1750997687,13874.151513099998,1.609245510000619,53081.09252976 2025-06-27,04:14:49.000,178,11083150,115085,0,1750997688,13874.225612509988,1.7784246299997903,53081.21829792001 2025-06-27,04:14:50.000,178,11083160,115125,0,1750997689,13874.306448229989,1.8982598400034476,53081.295156240005 2025-06-27,04:14:51.000,178,11083184,115125,0,1750997690,13874.353602399999,2.032193309998547,53081.365027440006 2025-06-27,04:14:52.000,178,11083165,114845,0,1750997691,13874.333393469999,2.1449793900028453,53081.45586000001 2025-06-27,04:14:53.000,178,11083226,114965,0,1750997692,13874.319920849994,2.243667210001149,53081.49778272 2025-06-27,04:14:54.000,178,11083143,114685,0,1750997693,13874.387283949989,2.3494041599988122,53081.55367968001 2025-06-27,04:14:55.000,178,11083141,115045,0,1750997694,13874.360338709994,2.398748070001602,53081.5956024 2025-06-27,04:14:56.000,178,11083206,114845,0,1750997695,13874.441174429994,2.504485019999265,53081.728357680004 2025-06-27,04:14:57.000,178,11083184,115045,0,1750997696,13874.501801219994,2.553828930002055,53081.79124176001 2025-06-27,04:14:58.000,178,11083205,115005,0,1750997697,13874.59610956,2.6243202300029225,53081.83316448 2025-06-27,04:14:59.000,178,11083227,115365,0,1750997698,13874.65673635,2.6666150099990773,53081.97290688 2025-06-27,04:15:00.000,178,11083217,114925,0,1750997699,13874.67694528,2.7371063099999446,53082.09168792 2025-06-27,04:15:01.000,178,11083165,114685,0,1750997700,13874.77798993,2.8216958699995303,53082.11264928 2025-06-27,04:15:02.000,178,11083155,114925,0,1750997701,13874.77798993,2.856941520003602,53082.24540456001 2025-06-27,04:15:03.000,178,11083183,115005,0,1750997702,13874.845353029996,2.913334559998475,53082.32925 2025-06-27,04:15:04.000,178,11083139,115005,0,1750997703,13874.885770889996,2.976776729999983,53082.39213408001 2025-06-27,04:15:05.000,178,11083161,114925,0,1750997704,13874.89924351,3.0331697700021323,53082.46200528001 2025-06-27,04:15:06.000,178,11083247,114925,0,1750997705,13874.885770889996,3.0331697700021323,53082.587773440006 2025-06-27,04:15:07.000,178,11083205,115005,0,1750997706,13874.912716129991,3.075464549998287,53082.636683280005 2025-06-27,04:15:08.000,178,11083248,114925,0,1750997707,13874.872298269991,3.117759330001718,53082.74149008 2025-06-27,04:15:09.000,178,11083151,115045,0,1750997708,13874.885770889996,3.1600541099978727,53082.7834128 2025-06-27,04:15:10.000,178,11083180,114845,0,1750997709,13874.91945244,3.2446436700047343,53082.81136128 2025-06-27,04:15:11.000,178,11083174,114885,0,1750997710,13874.953133989991,3.3010367099996074,53082.95110368 2025-06-27,04:15:12.000,178,11083222,115085,0,1750997711,13874.872298269991,3.3574297500017565,53082.93712944 2025-06-27,04:15:13.000,178,11083164,114845,0,1750997712,13874.885770889996,3.392675399998552,53083.05591048 2025-06-27,04:15:14.000,178,11083222,115005,0,1750997713,13874.87903458,3.484314090004773,53083.11180744001 2025-06-27,04:15:15.000,178,11083182,114885,0,1750997714,13874.81167147999,3.547756259999005,53083.19565288 2025-06-27,04:15:16.000,178,11083234,115045,0,1750997715,13874.757781,3.646444080004585,53083.28648544 2025-06-27,04:15:17.000,178,11083255,115125,0,1750997716,13874.764517309995,3.7239845100048115,53083.32142104 2025-06-27,04:15:18.000,178,11083234,115005,0,1750997717,13874.73757207,3.7874266799990437,53083.36334376 2025-06-27,04:15:19.000,178,11083200,114805,0,1750997718,13874.71062682999,3.8931636300039827,53083.39129224 2025-06-27,04:15:20.000,178,11083198,114725,0,1750997719,13874.67020896999,3.9777531900035683,53083.50308616 2025-06-27,04:15:21.000,178,11083197,115045,0,1750997720,13874.643263729995,4.083490140001231,53083.53802176001 2025-06-27,04:15:22.000,178,11083224,114885,0,1750997721,13874.61631849,4.175128830000176,53083.60090584 2025-06-27,04:15:23.000,178,11083191,114845,0,1750997722,13874.59610956,4.358406209998066,53083.64981568 2025-06-27,04:15:24.000,178,11083223,114805,0,1750997723,13874.57590063,4.534634460003872,53083.691738400004 2025-06-27,04:15:25.000,178,11083205,114845,0,1750997724,13874.5556917,4.6685679299989715,53083.74763536 2025-06-27,04:15:26.000,178,11083190,115005,0,1750997725,13874.50853752999,4.760206619997916,53083.7965452 2025-06-27,04:15:27.000,178,11083285,114765,0,1750997726,13874.51527384,4.894140090000292,53083.85244216001 2025-06-27,04:15:28.000,178,11083241,114965,0,1750997727,13874.522010149994,4.978729649999877,53083.87340352001 2025-06-27,04:15:29.000,178,11083230,115045,0,1750997728,13874.542219079995,5.112663120002253,53083.929300480006 2025-06-27,04:15:30.000,178,11083216,115045,0,1750997729,13874.59610956,5.253645720003988,53083.90135200001 2025-06-27,04:15:31.000,178,11083221,115045,0,1750997730,13874.61631849,5.331186150004214,53083.9362876 2025-06-27,04:15:32.000,178,11083193,115005,0,1750997731,13874.65000003999,5.387579189999087,53083.95724896 2025-06-27,04:15:33.000,178,11083232,114925,0,1750997732,13874.73083575999,5.436923100001877,53083.978210320005 2025-06-27,04:15:34.000,178,11083249,115045,0,1750997733,13874.83861672,5.500365270003385,53084.027120160004 2025-06-27,04:15:35.000,178,11083184,114605,0,1750997734,13875.000288160001,5.528561790000822,53084.027120160004 2025-06-27,04:15:36.000,178,11083197,115005,0,1750997735,13875.081123880002,5.5567583099982585,53084.05506864 2025-06-27,04:15:37.000,178,11083269,115045,0,1750997736,13875.242795320002,5.6131513500004075,53084.15288832 2025-06-27,04:15:38.000,178,11083244,114965,0,1750997737,13875.384257829988,5.577905700003612,53084.18782392001 2025-06-27,04:15:39.000,178,11083204,114925,0,1750997738,13875.572874509999,5.606102220001048,53084.250708 2025-06-27,04:15:40.000,178,11083232,115085,0,1750997739,13875.95010786999,5.789379599998938,53084.50224432001 2025-06-27,04:15:41.000,178,11083236,115285,0,1750997740,13876.07809776,5.704790039999352,53084.579102640004 2025-06-27,04:15:42.000,178,11083238,114885,0,1750997741,13876.185878719996,5.634298739998485,53084.5651284 2025-06-27,04:15:43.000,178,11083419,115045,0,1750997742,13876.731519829998,6.1347869700039155,53085.200956320004 2025-06-27,04:15:44.000,178,11083432,115245,0,1750997743,13877.371469279991,6.691668240004219,53085.752938800004 2025-06-27,04:15:45.000,178,11083438,115125,0,1750997744,13877.304106179996,6.529538250004407,53085.67608048001 2025-06-27,04:15:46.000,178,11083378,114965,0,1750997745,13877.162643669995,6.5013417299996945,53085.71800320001 2025-06-27,04:15:47.000,178,11083379,115045,0,1750997746,13877.03465378,6.515439989998413,53085.66909336 2025-06-27,04:15:48.000,178,11083425,114845,0,1750997747,13876.819091859994,6.522489119997772,53085.66909336 2025-06-27,04:15:49.000,178,11083311,115005,0,1750997748,13876.603529939988,6.600029549997998,53085.67608048001 2025-06-27,04:15:50.000,178,11083325,114725,0,1750997749,13876.347550159997,6.663471719999507,53085.67608048001 2025-06-27,04:15:51.000,178,11083364,115085,0,1750997750,13876.084834069996,6.783306930003164,53085.6830676 2025-06-27,04:15:52.000,178,11083365,115045,0,1750997751,13875.842326909995,6.889043880000827,53085.62018352 2025-06-27,04:15:53.000,178,11083352,114965,0,1750997752,13875.572874509999,6.931338660004258,53085.59922216001 2025-06-27,04:15:54.000,178,11083360,114685,0,1750997753,13875.404466759988,7.030026480002562,53085.59223504 2025-06-27,04:15:55.000,178,11083351,114925,0,1750997754,13875.222586390002,7.086419520004711,53085.52935096001 2025-06-27,04:15:56.000,178,11083310,115005,0,1750997755,13875.148486979997,7.135763430000225,53085.5433252 2025-06-27,04:15:57.000,178,11083365,114765,0,1750997756,13875.101332810002,7.114616040002147,53085.45249264 2025-06-27,04:15:58.000,178,11083364,115125,0,1750997757,13875.128278049997,7.156910819998302,53085.50838960001 2025-06-27,04:15:59.000,178,11083332,114965,0,1750997758,13875.236059009992,7.163959949997661,53085.50838960001 2025-06-27,04:16:00.000,178,11083324,114885,0,1750997759,13875.316894729993,7.213303860000451,53085.50140248 2025-06-27,04:16:01.000,178,11083358,115005,0,1750997760,13875.458357239993,7.213303860000451,53085.5433252 2025-06-27,04:16:02.000,178,11083408,115165,0,1750997761,13875.653710229999,7.213303860000451,53085.5433252 2025-06-27,04:16:03.000,178,11083397,115205,0,1750997762,13875.85579953,7.2696969000026,53085.473454 2025-06-27,04:16:04.000,178,11083390,115205,0,1750997763,13876.091570379991,7.276746030001959,53085.487428240005 2025-06-27,04:16:05.000,178,11083410,115005,0,1750997764,13876.259978130001,7.396581239998341,53085.46646688 2025-06-27,04:16:06.000,178,11083370,115125,0,1750997765,13876.408176949997,7.4036303699977,53085.50838960001 2025-06-27,04:16:07.000,178,11083349,114965,0,1750997766,13876.556375769993,7.488219930004561,53085.50838960001 2025-06-27,04:16:08.000,178,11083347,115045,0,1750997767,13876.691101969998,7.6010060100015835,53085.46646688 2025-06-27,04:16:09.000,178,11083324,114685,0,1750997768,13876.839300789994,7.6573990500037326,53085.50838960001 2025-06-27,04:16:10.000,178,11083322,115045,0,1750997769,13876.960554369994,7.7278903500046,53085.50838960001 2025-06-27,04:16:11.000,178,11083397,115005,0,1750997770,13877.01444485,7.833627300002263,53085.48044112001 2025-06-27,04:16:12.000,178,11083334,115085,0,1750997771,13877.1154895,7.882971209997777,53085.51537672 2025-06-27,04:16:13.000,178,11083356,115005,0,1750997772,13877.16937997999,7.932315120000567,53085.52935096001 2025-06-27,04:16:14.000,178,11083336,114845,0,1750997773,13877.304106179996,7.953462509998644,53085.6131964 2025-06-27,04:16:15.000,178,11083342,114765,0,1750997774,13877.304106179996,8.016904680000152,53085.63415776 2025-06-27,04:16:16.000,178,11083330,114925,0,1750997775,13877.3175788,8.045101200004865,53085.6830676 2025-06-27,04:16:17.000,178,11083399,115165,0,1750997776,13877.310842489991,8.03100293999887,53085.655119120005 2025-06-27,04:16:18.000,178,11083303,114685,0,1750997777,13877.283897249996,8.094445110000379,53085.71101608 2025-06-27,04:16:19.000,178,11083346,115045,0,1750997778,13877.3175788,8.08739598000102,53085.73197744 2025-06-27,04:16:20.000,178,11083334,115125,0,1750997779,13877.331051419991,8.101494239999738,53085.76691304001 2025-06-27,04:16:21.000,178,11083358,115365,0,1750997780,13877.304106179996,8.164936410001246,53085.85075848 2025-06-27,04:16:22.000,178,11083379,115085,0,1750997781,13877.304106179996,8.186083799999324,53085.84377136001 2025-06-27,04:16:23.000,178,11083376,115005,0,1750997782,13877.357996660001,8.207231190004677,53085.90665544 2025-06-27,04:16:24.000,178,11083349,115205,0,1750997783,13877.432096069992,8.256575100000191,53085.93460392001 2025-06-27,04:16:25.000,178,11083321,115125,0,1750997784,13877.485986549997,8.193132929998683,53085.920629680004 2025-06-27,04:16:26.000,178,11083390,115005,0,1750997785,13877.674603229992,8.277722489998268,53086.00447512 2025-06-27,04:16:27.000,178,11083344,115125,0,1750997786,13877.863219909988,8.348213789999136,53086.11626904 2025-06-27,04:16:28.000,178,11083303,115165,0,1750997787,13878.051836589999,8.362312049997854,53086.07434632 2025-06-27,04:16:29.000,178,11083328,114925,0,1750997788,13878.31455268,8.327066400001058,53086.14421752 2025-06-27,04:16:30.000,178,11083367,114805,0,1750997789,13878.577268770001,8.404606830001285,53086.20011448001 2025-06-27,04:16:31.000,178,11083321,114805,0,1750997790,13878.833248549992,8.411655960000644,53086.22107584001 2025-06-27,04:16:32.000,178,11083330,114685,0,1750997791,13879.122909879989,8.453950740004075,53086.29793416001 2025-06-27,04:16:33.000,178,11083336,114645,0,1750997792,13879.378889659994,8.468049000002793,53086.26299856 2025-06-27,04:16:34.000,178,11083370,115285,0,1750997793,13879.66855098999,8.460999870003434,53086.325882640005 2025-06-27,04:16:35.000,178,11083343,115165,0,1750997794,13879.897585530001,8.482147260001511,53086.4516508 2025-06-27,04:16:36.000,178,11083363,114965,0,1750997795,13880.092938519992,8.482147260001511,53086.51453488001 2025-06-27,04:16:37.000,178,11083386,115045,0,1750997796,13880.254609959993,8.510343779998948,53086.58440608001 2025-06-27,04:16:38.000,178,11083400,115045,0,1750997797,13880.389336159998,8.503294649999589,53086.710174240005 2025-06-27,04:16:39.000,178,11083380,114885,0,1750997798,13880.557743909994,8.531491170004301,53086.80799392 2025-06-27,04:16:40.000,178,11083371,115045,0,1750997799,13880.70594272999,8.503294649999589,53086.9058136 2025-06-27,04:16:41.000,178,11083363,114845,0,1750997800,13880.78677844999,8.601982469997893,53086.98267192 2025-06-27,04:16:42.000,178,11083379,115005,0,1750997801,13880.901295719996,8.601982469997893,53086.98965904001 2025-06-27,04:16:43.000,178,11083343,115165,0,1750997802,13880.968658819991,8.637228120001964,53087.10145296 2025-06-27,04:16:44.000,178,11083296,114845,0,1750997803,13881.022549299996,8.693621160004113,53087.23420824001 2025-06-27,04:16:45.000,178,11083318,115085,0,1750997804,13881.096648710001,8.742965069999627,53087.32504080001 2025-06-27,04:16:46.000,178,11083330,114965,0,1750997805,13881.150539189992,8.778210720003699,53087.38792488 2025-06-27,04:16:47.000,178,11083360,115045,0,1750997806,13881.238111220002,8.876898540002003,53087.41587336 2025-06-27,04:16:48.000,178,11083307,115125,0,1750997807,13881.339155870002,8.883947670001362,53087.50670592 2025-06-27,04:16:49.000,178,11083331,115005,0,1750997808,13881.433464209993,8.940340710003511,53087.5346544 2025-06-27,04:16:50.000,178,11083352,114805,0,1750997809,13881.473882069993,8.989684619999025,53087.63946120001 2025-06-27,04:16:51.000,178,11083360,115125,0,1750997810,13881.581663029989,9.039028530001815,53087.716319520005 2025-06-27,04:16:52.000,178,11083372,115005,0,1750997811,13881.635553509994,9.067225049999251,53087.73728088001 2025-06-27,04:16:53.000,178,11083413,115045,0,1750997812,13881.662498749989,9.158863739998196,53087.8141392 2025-06-27,04:16:54.000,178,11083372,114965,0,1750997813,13881.716389229994,9.236404169998423,53087.85606192001 2025-06-27,04:16:55.000,178,11083369,115085,0,1750997814,13881.777016019994,9.31394459999865,53087.932920240004 2025-06-27,04:16:56.000,178,11083400,114965,0,1750997815,13881.82417018999,9.35623938000208,53087.9888172 2025-06-27,04:16:57.000,178,11083312,115045,0,1750997816,13881.918478529995,9.48312371999782,53087.9888172 2025-06-27,04:16:58.000,178,11083332,115045,0,1750997817,13881.99257794,9.553615019998688,53088.08663688 2025-06-27,04:16:59.000,178,11083414,115005,0,1750997818,13882.0329958,9.666401100002986,53088.19144368001 2025-06-27,04:17:00.000,178,11083389,115045,0,1750997819,13882.12730413999,9.76508892000129,53088.18445656 2025-06-27,04:17:01.000,178,11083348,114965,0,1750997820,13882.15424938,9.821481960003439,53088.338173200005 2025-06-27,04:17:02.000,178,11083349,115045,0,1750997821,13882.241821409996,9.906071520003024,53088.35913456001 2025-06-27,04:17:03.000,178,11083372,115005,0,1750997822,13882.336129750001,9.983611950003251,53088.44996712001 2025-06-27,04:17:04.000,178,11083339,114965,0,1750997823,13882.457383330002,10.04705412000476,53088.51983832 2025-06-27,04:17:05.000,178,11083340,115005,0,1750997824,13882.558427980002,10.068201510002837,53088.624645120006 2025-06-27,04:17:06.000,178,11083413,114925,0,1750997825,13882.672945249993,10.054103250004118,53088.7574004 2025-06-27,04:17:07.000,178,11083379,114925,0,1750997826,13882.760517279989,10.068201510002837,53088.74342616001 2025-06-27,04:17:08.000,178,11083423,115005,0,1750997827,13882.814407759994,10.075250640002196,53088.79932312 2025-06-27,04:17:09.000,178,11083392,114845,0,1750997828,13882.935661339994,10.040004989998124,53088.90412992001 2025-06-27,04:17:10.000,178,11083337,115125,0,1750997829,13882.996288129994,10.054103250004118,53088.960026880006 2025-06-27,04:17:11.000,178,11083390,114965,0,1750997830,13883.097332779995,10.018857600000047,53089.05085944001 2025-06-27,04:17:12.000,178,11083365,115165,0,1750997831,13883.12427801999,9.99771021000197,53089.04387232 2025-06-27,04:17:13.000,178,11083329,115045,0,1750997832,13883.12427801999,10.068201510002837,53089.14867912001 2025-06-27,04:17:14.000,178,11083328,114925,0,1750997833,13883.198377429995,10.089348900000914,53089.21855032001 2025-06-27,04:17:15.000,178,11083353,115045,0,1750997834,13883.157959569995,10.16688933000114,53089.26047304 2025-06-27,04:17:16.000,178,11083366,115085,0,1750997835,13883.117541709995,10.251478890000726,53089.32335712 2025-06-27,04:17:17.000,178,11083390,114925,0,1750997836,13883.00976075,10.35721583999839,53089.344318480005 2025-06-27,04:17:18.000,178,11083372,115125,0,1750997837,13882.888507169999,10.470001920002687,53089.407202559996 2025-06-27,04:17:19.000,178,11083333,115005,0,1750997838,13882.821144069989,10.561640610001632,53089.442138160004 2025-06-27,04:17:20.000,178,11083357,115045,0,1750997839,13882.706626799998,10.695574080004008,53089.45611240001 2025-06-27,04:17:21.000,178,11083410,115085,0,1750997840,13882.612318459993,10.787212770002952,53089.48406088001 2025-06-27,04:17:22.000,178,11083394,115085,0,1750997841,13882.464119639997,10.85065494000446,53089.54694496 2025-06-27,04:17:23.000,178,11083390,115045,0,1750997842,13882.423701779997,10.892949720000615,53089.5259836 2025-06-27,04:17:24.000,178,11083356,114925,0,1750997843,13882.390020229992,10.977539280000201,53089.61681616 2025-06-27,04:17:25.000,178,11083368,115005,0,1750997844,13882.383283919997,10.970490150000842,53089.630790400006 2025-06-27,04:17:26.000,178,11083396,115165,0,1750997845,13882.376547610002,10.907047979999334,53089.72162296001 2025-06-27,04:17:27.000,178,11083365,115005,0,1750997846,13882.356338680001,10.885900590001256,53089.67271312001 2025-06-27,04:17:28.000,178,11083349,114885,0,1750997847,13882.464119639997,10.885900590001256,53089.79149416001 2025-06-27,04:17:29.000,178,11083398,114885,0,1750997848,13882.464119639997,10.787212770002952,53089.847391120005 2025-06-27,04:17:30.000,178,11083363,115285,0,1750997849,13882.477592260002,10.75901624999824,53089.86835248001 2025-06-27,04:17:31.000,178,11083350,114925,0,1750997850,13882.491064879992,10.766065380004875,53089.93822368001 2025-06-27,04:17:32.000,178,11083346,115045,0,1750997851,13882.538219050002,10.730819730000803,53089.95219792 2025-06-27,04:17:33.000,178,11083362,115085,0,1750997852,13882.504537499997,10.75196711999888,53090.02206912 2025-06-27,04:17:34.000,178,11083389,115005,0,1750997853,13882.443910709997,10.737868860000162,53090.10591456001 2025-06-27,04:17:35.000,178,11083396,115045,0,1750997854,13882.349602369992,10.766065380004875,53090.08495320001 2025-06-27,04:17:36.000,178,11083414,114885,0,1750997855,13882.214876170001,10.843605809997825,53090.14085016 2025-06-27,04:17:37.000,178,11083390,114845,0,1750997856,13882.100358899996,10.921146239998052,53090.21770848 2025-06-27,04:17:38.000,178,11083413,115045,0,1750997857,13881.93195115,10.98458840999956,53090.25264408001 2025-06-27,04:17:39.000,178,11083348,114805,0,1750997858,13881.79048864,11.048030580001068,53090.280592560004 2025-06-27,04:17:40.000,178,11083410,114765,0,1750997859,13881.622080889989,11.181964050003444,53090.29456680001 2025-06-27,04:17:41.000,178,11083313,115085,0,1750997860,13881.494090999993,11.252455350004311,53090.35745088 2025-06-27,04:17:42.000,178,11083403,115045,0,1750997861,13881.271792769992,11.322946649997903,53090.38539936 2025-06-27,04:17:43.000,178,11083441,115205,0,1750997862,13881.130330259992,11.407536210004764,53090.45527056 2025-06-27,04:17:44.000,178,11083338,115005,0,1750997863,13880.988867749991,11.4357327300022,53090.448283440004 2025-06-27,04:17:45.000,178,11083350,115045,0,1750997864,13880.840668929995,11.449830990000919,53090.44129632001 2025-06-27,04:17:46.000,178,11083354,115245,0,1750997865,13880.7530969,11.520322290001786,53090.45527056 2025-06-27,04:17:47.000,178,11083357,115205,0,1750997866,13880.62510700999,11.527371420001145,53090.49719328 2025-06-27,04:17:48.000,178,11083340,114925,0,1750997867,13880.537534979994,11.527371420001145,53090.52514176 2025-06-27,04:17:49.000,178,11083378,115045,0,1750997868,13880.476908189994,11.470978379998996,53090.49719328 2025-06-27,04:17:50.000,178,11083387,115085,0,1750997869,13880.369127229998,11.463929249999637,53090.5041804 2025-06-27,04:17:51.000,178,11083341,114845,0,1750997870,13880.234401029993,11.506224030003068,53090.518154640005 2025-06-27,04:17:52.000,178,11083398,115045,0,1750997871,13880.140092690002,11.485076639997715,53090.53911600001 2025-06-27,04:17:53.000,178,11083398,115085,0,1750997872,13880.045784349997,11.463929249999637,53090.469244800006 2025-06-27,04:17:54.000,178,11083371,115045,0,1750997873,13880.018839110002,11.428683600002842,53090.45527056 2025-06-27,04:17:55.000,178,11083334,114845,0,1750997874,13879.904321839997,11.358192300001974,53090.49020616001 2025-06-27,04:17:56.000,178,11083387,114845,0,1750997875,13879.762859329996,11.358192300001974,53090.45527056 2025-06-27,04:17:57.000,178,11083360,114925,0,1750997876,13879.621396819995,11.322946649997903,53090.46225768001 2025-06-27,04:17:58.000,178,11083393,115005,0,1750997877,13879.520352169995,11.294750130000466,53090.4343092 2025-06-27,04:17:59.000,178,11083335,115005,0,1750997878,13879.37215335,11.280651870001748,53090.413347839996 2025-06-27,04:18:00.000,178,11083351,115005,0,1750997879,13879.210481909999,11.203111440001521,53090.350463760005 2025-06-27,04:18:01.000,178,11083375,114885,0,1750997880,13879.008392609998,11.16081665999809,53090.30854104 2025-06-27,04:18:02.000,178,11083372,115045,0,1750997881,13878.860193790002,11.132620140000654,53090.26661832 2025-06-27,04:18:03.000,178,11083312,115005,0,1750997882,13878.610950319991,11.012784930004273,53090.23866984 2025-06-27,04:18:04.000,178,11083341,114845,0,1750997883,13878.482960429996,10.928195370004687,53090.23866984 2025-06-27,04:18:05.000,178,11083370,114685,0,1750997884,13878.35497054,10.829507549999107,53090.19674712 2025-06-27,04:18:06.000,178,11083338,115045,0,1750997885,13878.260662199995,10.787212770002952,53090.17578576001 2025-06-27,04:18:07.000,178,11083307,114685,0,1750997886,13878.031627659999,10.730819730000803,53090.112901680004 2025-06-27,04:18:08.000,178,11083351,115005,0,1750997887,13877.816065739993,10.6321319100025,53090.05700472001 2025-06-27,04:18:09.000,178,11083399,114885,0,1750997888,13877.600503820002,10.519345829998201,53090.02206912 2025-06-27,04:18:10.000,178,11083328,114925,0,1750997889,13877.378205590001,10.378363230003743,53089.98713352001 2025-06-27,04:18:11.000,178,11083398,114925,0,1750997890,13877.182852599995,10.314921060002234,53089.97315928 2025-06-27,04:18:12.000,178,11083382,115085,0,1750997891,13876.98749960999,10.300822800003516,53089.910275199996 2025-06-27,04:18:13.000,178,11083401,115005,0,1750997892,13876.771937689999,10.258528020000085,53089.777519920004 2025-06-27,04:18:14.000,178,11083334,115045,0,1750997893,13876.576584699993,10.300822800003516,53089.742584319996 2025-06-27,04:18:15.000,178,11083295,115005,0,1750997894,13876.374495399992,10.307871930002875,53089.69367448 2025-06-27,04:18:16.000,178,11083378,115005,0,1750997895,13876.152197169991,10.385412360003102,53089.630790400006 2025-06-27,04:18:17.000,178,11083413,115005,0,1750997896,13875.89621739,10.39951062000182,53089.512009360005 2025-06-27,04:18:18.000,178,11083396,114925,0,1750997897,13875.633501299999,10.406559750001179,53089.463099520006 2025-06-27,04:18:19.000,178,11083343,114525,0,1750997898,13875.438148309993,10.44885453000461,53089.33034424 2025-06-27,04:18:20.000,178,11083390,114885,0,1750997899,13875.229322699997,10.455903660003969,53089.26746016001 2025-06-27,04:18:21.000,178,11083341,115005,0,1750997900,13875.013760779992,10.512296699998842,53089.18361472 2025-06-27,04:18:22.000,178,11083332,115005,0,1750997901,13874.83861672,10.533444090004195,53089.127717760006 2025-06-27,04:18:23.000,178,11083363,115005,0,1750997902,13874.71062682999,10.596886259998428,53089.01592384 2025-06-27,04:18:24.000,178,11083363,115005,0,1750997903,13874.582636939995,10.58278799999971,53088.91111704001 2025-06-27,04:18:25.000,178,11083311,115245,0,1750997904,13874.461383359994,10.603935389997787,53088.84823296 2025-06-27,04:18:26.000,178,11083372,115205,0,1750997905,13874.454647049999,10.596886259998428,53088.771374640004 2025-06-27,04:18:27.000,178,11083339,115005,0,1750997906,13874.319920849994,10.653279300000577,53088.63861936 2025-06-27,04:18:28.000,178,11083330,114845,0,1750997907,13874.218876199993,10.660328429999936,53088.603683760004 2025-06-27,04:18:29.000,178,11083352,115045,0,1750997908,13874.191930959998,10.716721470002085,53088.5128512 2025-06-27,04:18:30.000,178,11083322,114685,0,1750997909,13874.084150000002,10.695574080004008,53088.44996712001 2025-06-27,04:18:31.000,178,11083432,115045,0,1750997910,13873.969632729997,10.766065380004875,53088.39407016 2025-06-27,04:18:32.000,178,11083372,114925,0,1750997911,13873.956160109992,10.794261900002311,53088.35214744 2025-06-27,04:18:33.000,178,11083362,114805,0,1750997912,13873.841642840001,10.829507549999107,53088.31022472001 2025-06-27,04:18:34.000,178,11083338,114965,0,1750997913,13873.929214869997,10.871802330002538,53088.22637928 2025-06-27,04:18:35.000,178,11083328,114925,0,1750997914,13873.989841659997,10.921146239998052,53088.17746944 2025-06-27,04:18:36.000,178,11083438,114925,0,1750997915,13874.036995829993,10.99163753999892,53088.13554672 2025-06-27,04:18:37.000,178,11083396,114925,0,1750997916,13874.030259519997,11.104423620003217,53088.07964976 2025-06-27,04:18:38.000,178,11083394,115125,0,1750997917,13874.138040479993,11.196062310002162,53088.10759824 2025-06-27,04:18:39.000,178,11083302,114925,0,1750997918,13874.225612509988,11.238357089998317,53088.00977856 2025-06-27,04:18:40.000,178,11083352,115125,0,1750997919,13874.286239299989,11.301799259999825,53087.953881600006 2025-06-27,04:18:41.000,178,11083299,114925,0,1750997920,13874.387283949989,11.337044910003897,53087.953881600006 2025-06-27,04:18:42.000,178,11083394,114845,0,1750997921,13874.50853752999,11.38638881999941,53087.96785584 2025-06-27,04:18:43.000,178,11083339,114845,0,1750997922,13874.643263729995,11.44278186000156,53087.96785584 2025-06-27,04:18:44.000,178,11083323,114845,0,1750997923,13874.73757207,11.44278186000156,53088.002791440005 2025-06-27,04:18:45.000,178,11083353,114965,0,1750997924,13874.75104468999,11.583764460003295,53087.953881600006 2025-06-27,04:18:46.000,178,11083317,114925,0,1750997925,13874.81840779,11.717697929998394,53087.97484296001 2025-06-27,04:18:47.000,178,11083340,114845,0,1750997926,13874.905979819996,11.908024440002919,53087.98183008 2025-06-27,04:18:48.000,178,11083306,115045,0,1750997927,13875.040706020001,12.063105300003372,53087.9888172 2025-06-27,04:18:49.000,178,11083325,115045,0,1750997928,13875.229322699997,12.218186160003825,53087.96086872 2025-06-27,04:18:50.000,178,11083352,114525,0,1750997929,13875.215850079992,12.359168759998283,53088.002791440005 2025-06-27,04:18:51.000,178,11083353,114965,0,1750997930,13875.209113769997,12.570642660000885,53087.97484296001 2025-06-27,04:18:52.000,178,11083325,114965,0,1750997931,13875.209113769997,12.71867439000198,53087.97484296001 2025-06-27,04:18:53.000,178,11083355,114765,0,1750997932,13875.269740559997,12.880804380001791,53087.9888172 2025-06-27,04:18:54.000,178,11083350,114645,0,1750997933,13875.444884619988,12.93719742000394,53087.94689448001 2025-06-27,04:18:55.000,178,11083328,114765,0,1750997934,13875.552665579999,12.993590459998813,53087.96785584 2025-06-27,04:18:56.000,178,11083370,115005,0,1750997935,13875.76822749999,13.035885240002244,53087.99580432001 2025-06-27,04:18:57.000,178,11083373,114965,0,1750997936,13875.99052572999,12.958344810002018,53087.953881600006 2025-06-27,04:18:58.000,178,11083313,114885,0,1750997937,13876.246505509996,12.909000899999228,53087.953881600006 2025-06-27,04:18:59.000,178,11083385,115085,0,1750997938,13876.529430529998,12.824411339999642,53087.90497176001 2025-06-27,04:19:00.000,178,11083346,114925,0,1750997939,13876.859509719994,12.676379609998548,53087.98183008 2025-06-27,04:19:01.000,178,11083330,114965,0,1750997940,13877.223270459996,12.47900397000194,53087.98183008 2025-06-27,04:19:02.000,178,11083371,114965,0,1750997941,13877.640921680002,12.274579199998698,53087.94689448001 2025-06-27,04:19:03.000,178,11083326,115005,0,1750997942,13878.17309017,12.112449209998886,53088.02375280001 2025-06-27,04:19:04.000,178,11083338,114765,0,1750997943,13878.752412829992,11.992614000002504,53088.02375280001 2025-06-27,04:19:05.000,178,11083331,115285,0,1750997944,13879.33173549,11.823434880003333,53088.07266264001 2025-06-27,04:19:06.000,178,11083346,114925,0,1750997945,13879.830222429991,11.654255760004162,53088.11458536001 2025-06-27,04:19:07.000,178,11083325,114765,0,1750997946,13880.193983169993,11.513273160002427,53088.23336640001 2025-06-27,04:19:08.000,178,11083347,114805,0,1750997947,13880.63184332,11.513273160002427,53088.35214744 2025-06-27,04:19:09.000,178,11083371,114845,0,1750997948,13881.083176089996,11.463929249999637,53088.40804440001 2025-06-27,04:19:10.000,178,11083363,114845,0,1750997949,13881.359364800002,11.4357327300022,53088.49188984 2025-06-27,04:19:11.000,178,11083335,114845,0,1750997950,13881.662498749989,11.39343794999877,53088.54079968 2025-06-27,04:19:12.000,178,11083358,115125,0,1750997951,13881.918478529995,11.478027509998356,53088.73643904001 2025-06-27,04:19:13.000,178,11083323,114685,0,1750997952,13882.12730413999,11.470978379998996,53088.86220720001 2025-06-27,04:19:14.000,178,11083373,115005,0,1750997953,13882.275502960001,11.44278186000156,53088.960026880006 2025-06-27,04:19:15.000,178,11083357,114965,0,1750997954,13882.457383330002,11.39343794999877,53089.19060184 2025-06-27,04:19:16.000,178,11083377,115005,0,1750997955,13882.625791079998,11.372290560000692,53089.28842152001 2025-06-27,04:19:17.000,178,11083316,114925,0,1750997956,13882.875034549994,11.39343794999877,53089.42816392 2025-06-27,04:19:18.000,178,11083374,115045,0,1750997957,13883.117541709995,11.4357327300022,53089.560919200005 2025-06-27,04:19:19.000,178,11083380,114965,0,1750997958,13883.380257799996,11.407536210004764,53089.742584319996 2025-06-27,04:19:20.000,178,11083343,114845,0,1750997959,13883.555401860001,11.351143170002615,53089.83341688 2025-06-27,04:19:21.000,178,11083388,115085,0,1750997960,13883.764227469997,11.344094040003256,53090.08495320001 2025-06-27,04:19:22.000,178,11083353,114885,0,1750997961,13883.999998319989,11.358192300001974,53090.245656959996 2025-06-27,04:19:23.000,178,11083374,115165,0,1750997962,13884.18187868999,11.358192300001974,53090.40636072 2025-06-27,04:19:24.000,178,11083367,115085,0,1750997963,13884.30986858,11.329995780004538,53090.56007736001 2025-06-27,04:19:25.000,178,11083363,114685,0,1750997964,13884.50522156999,11.26655361000303,53090.67187128 2025-06-27,04:19:26.000,178,11083366,114925,0,1750997965,13884.5927936,11.26655361000303,53090.84654928001 2025-06-27,04:19:27.000,178,11083382,114725,0,1750997966,13884.700574559996,11.287701000001107,53090.972317440006 2025-06-27,04:19:28.000,178,11083322,115125,0,1750997967,13884.774673970001,11.315897519998543,53091.1679568 2025-06-27,04:19:29.000,178,11083386,115205,0,1750997968,13884.808355519992,11.273602740002389,53091.29372496 2025-06-27,04:19:30.000,178,11083359,114965,0,1750997969,13884.835300760002,11.238357089998317,53091.475390080006 2025-06-27,04:19:31.000,178,11083385,115005,0,1750997970,13884.821828139997,11.181964050003444,53091.573209760005 2025-06-27,04:19:32.000,178,11083382,114925,0,1750997971,13884.943081719997,11.125571010001295,53091.74788776 2025-06-27,04:19:33.000,178,11083351,115125,0,1750997972,13884.902663859997,11.03393232000235,53091.859681680005 2025-06-27,04:19:34.000,178,11083335,114965,0,1750997973,13884.895927550002,10.928195370004687,53092.027372560005 2025-06-27,04:19:35.000,178,11083337,115005,0,1750997974,13884.916136480002,10.892949720000615,53092.22999904 2025-06-27,04:19:36.000,178,11083351,114885,0,1750997975,13884.801619209997,10.80836016000103,53092.40467704001 2025-06-27,04:19:37.000,178,11083366,114845,0,1750997976,13884.714047180001,10.75901624999824,53092.54441944 2025-06-27,04:19:38.000,178,11083335,115045,0,1750997977,13884.693838250001,10.75901624999824,53092.698136080005 2025-06-27,04:19:39.000,178,11083357,115005,0,1750997978,13884.559112049996,10.737868860000162,53092.80993000001 2025-06-27,04:19:40.000,178,11083373,114805,0,1750997979,13884.397440609995,10.716721470002085,53092.9496724 2025-06-27,04:19:41.000,178,11083339,115085,0,1750997980,13884.255978099995,10.723770600001444,53093.06845344 2025-06-27,04:19:42.000,178,11083404,115085,0,1750997981,13884.101042969989,10.780163640003593,53093.21518296 2025-06-27,04:19:43.000,178,11083359,115045,0,1750997982,13883.872008429993,10.892949720000615,53093.34095112001 2025-06-27,04:19:44.000,178,11083374,114845,0,1750997983,13883.663182819997,11.005735800004913,53093.50165488 2025-06-27,04:19:45.000,178,11083373,114925,0,1750997984,13883.454357210001,11.21016057000088,53093.64139728 2025-06-27,04:19:46.000,178,11083370,114885,0,1750997985,13883.08386015999,11.358192300001974,53093.76017832 2025-06-27,04:19:47.000,178,11083379,114885,0,1750997986,13882.686417869998,11.520322290001786,53093.86498512001 2025-06-27,04:19:48.000,178,11083326,115005,0,1750997987,13882.363074989997,11.67540315000224,53093.9977404 2025-06-27,04:19:49.000,178,11083327,115285,0,1750997988,13882.11383152,11.85163140000077,53094.10953432001 2025-06-27,04:19:50.000,178,11083332,115045,0,1750997989,13881.8309065,12.041957909998018,53094.1724184 2025-06-27,04:19:51.000,178,11083319,114965,0,1750997990,13881.601871959989,12.232284420002543,53094.22831536001 2025-06-27,04:19:52.000,178,11083327,114965,0,1750997991,13881.413255279993,12.422610929999792,53094.305173680004 2025-06-27,04:19:53.000,178,11083340,114805,0,1750997992,13881.211165979992,12.612937440004316,53094.44491608001 2025-06-27,04:19:54.000,178,11083378,115005,0,1750997993,13881.069703469992,12.824411339999642,53094.493825920006 2025-06-27,04:19:55.000,178,11083346,114965,0,1750997994,13880.82719630999,13.035885240002244,53094.57767136 2025-06-27,04:19:56.000,178,11083375,114845,0,1750997995,13880.638579629995,13.212113490000775,53094.661516800006 2025-06-27,04:19:57.000,178,11083323,115125,0,1750997996,13880.48364449999,13.381292609999946,53094.73837512 2025-06-27,04:19:58.000,178,11083318,115205,0,1750997997,13880.241137339988,13.585717380003189,53094.80125920001 2025-06-27,04:19:59.000,178,11083341,115085,0,1750997998,13880.153565309993,13.733749110004283,53094.85016904001 2025-06-27,04:20:00.000,178,11083375,114925,0,1750997999,13880.005366489997,13.909977360002813,53094.88510464 2025-06-27,04:20:01.000,178,11083334,114805,0,1750998000,13879.938003390002,14.093254740000702,53094.92004024001 2025-06-27,04:20:02.000,178,11083409,114765,0,1750998001,13879.897585530001,14.255384730000515,53095.00388568 2025-06-27,04:20:03.000,178,11083357,114645,0,1750998002,13879.850431359991,14.480956890001835,53094.996898560006 2025-06-27,04:20:04.000,178,11083356,114885,0,1750998003,13879.890849219992,14.593742969998857,53095.01785992001 2025-06-27,04:20:05.000,178,11083400,115045,0,1750998004,13879.938003390002,14.784069480003382,53095.094718240005 2025-06-27,04:20:06.000,178,11083407,114925,0,1750998005,13880.018839110002,14.967346860001271,53095.11567960001 2025-06-27,04:20:07.000,178,11083377,115045,0,1750998006,13880.072729589992,15.122427720001724,53095.18555080001 2025-06-27,04:20:08.000,178,11083376,114845,0,1750998007,13880.106411139997,15.20701728000131,53095.17157656 2025-06-27,04:20:09.000,178,11083361,115205,0,1750998008,13880.140092690002,15.362098140001763,53095.23446064001 2025-06-27,04:20:10.000,178,11083364,115045,0,1750998009,13880.187246859998,15.587670300003083,53095.22747352 2025-06-27,04:20:11.000,178,11083374,115045,0,1750998010,13880.247873649998,15.799144199998409,53095.22747352 2025-06-27,04:20:12.000,178,11083405,114765,0,1750998011,13880.335445679993,15.940126800000144,53095.26939624 2025-06-27,04:20:13.000,178,11083331,114965,0,1750998012,13880.402808779989,16.13045331000467,53095.27638336 2025-06-27,04:20:14.000,178,11083348,114925,0,1750998013,13880.456699259994,16.278485039998486,53095.29734472 2025-06-27,04:20:15.000,178,11083383,114845,0,1750998014,13880.463435569989,16.46176242000365,53095.311318960004 2025-06-27,04:20:16.000,178,11083332,114685,0,1750998015,13880.52406235999,16.581597630000033,53095.2903576 2025-06-27,04:20:17.000,178,11083363,114685,0,1750998016,13880.63184332,16.729629360001127,53095.360228800004 2025-06-27,04:20:18.000,178,11083419,115005,0,1750998017,13880.71267904,16.800120660001994,53095.25542200001 2025-06-27,04:20:19.000,178,11083324,114685,0,1750998018,13880.81372369,16.905857609999657,53095.262409120005 2025-06-27,04:20:20.000,178,11083387,115165,0,1750998019,13880.90803202999,17.00454542999796,53095.262409120005 2025-06-27,04:20:21.000,178,11083322,114685,0,1750998020,13881.062967159996,17.1102823800029,53095.23446064001 2025-06-27,04:20:22.000,178,11083300,114765,0,1750998021,13881.170748119992,17.17372455000441,53095.22747352 2025-06-27,04:20:23.000,178,11083321,114805,0,1750998022,13881.318946940002,17.159626289998414,53095.2204864 2025-06-27,04:20:24.000,178,11083363,114965,0,1750998023,13881.480618379988,17.201921070001845,53095.27638336 2025-06-27,04:20:25.000,178,11083335,115005,0,1750998024,13881.689443989999,17.187822810003127,53095.22747352 2025-06-27,04:20:26.000,178,11083325,114685,0,1750998025,13881.89153329,17.201921070001845,53095.192537920004 2025-06-27,04:20:27.000,178,11083294,115165,0,1750998026,13882.12730413999,17.23011758999928,53095.11567960001 2025-06-27,04:20:28.000,178,11083325,114845,0,1750998027,13882.336129750001,17.265363240003353,53095.12965384 2025-06-27,04:20:29.000,178,11083369,114845,0,1750998028,13882.518010120002,17.208970200001204,53095.05978264 2025-06-27,04:20:30.000,178,11083358,115165,0,1750998029,13882.726835729998,17.131429770000977,53095.06676976001 2025-06-27,04:20:31.000,178,11083297,114965,0,1750998030,13882.92218871999,17.138478900000337,53095.024847040004 2025-06-27,04:20:32.000,178,11083297,115045,0,1750998031,13883.137750639995,17.152577159999055,53095.0108728 2025-06-27,04:20:33.000,178,11083330,114885,0,1750998032,13883.30615838999,17.159626289998414,53095.0108728 2025-06-27,04:20:34.000,178,11083290,114885,0,1750998033,13883.494775070001,17.145528029999696,53095.0108728 2025-06-27,04:20:35.000,178,11083397,115245,0,1750998034,13883.602556029997,17.10323325000354,53094.92004024001 2025-06-27,04:20:36.000,178,11083332,115085,0,1750998035,13883.764227469997,17.152577159999055,53094.906066 2025-06-27,04:20:37.000,178,11083342,114885,0,1750998036,13883.946107839998,17.089134990004823,53094.92004024001 2025-06-27,04:20:38.000,178,11083301,114925,0,1750998037,13884.16166975999,17.089134990004823,53094.829207680006 2025-06-27,04:20:39.000,178,11083325,115045,0,1750998038,13884.3907043,17.152577159999055,53094.81523344 2025-06-27,04:20:40.000,178,11083400,114925,0,1750998039,13884.673629320001,17.194871940002486,53094.829207680006 2025-06-27,04:20:41.000,178,11083318,115005,0,1750998040,13884.949818029992,17.23716671999864,53094.829207680006 2025-06-27,04:20:42.000,178,11083317,114845,0,1750998041,13885.131698399993,17.27946150000207,53094.759336480005 2025-06-27,04:20:43.000,178,11083304,114885,0,1750998042,13885.40788711,17.223068459999922,53094.78029784001 2025-06-27,04:20:44.000,178,11083329,114965,0,1750998043,13885.66386688999,17.307658019999508,53094.80125920001 2025-06-27,04:20:45.000,178,11083313,114885,0,1750998044,13885.933319290001,17.265363240003353,53094.80125920001 2025-06-27,04:20:46.000,178,11083377,115205,0,1750998045,13886.162353829997,17.152577159999055,53094.85016904001 2025-06-27,04:20:47.000,178,11083330,114965,0,1750998046,13886.452015159994,17.07503672999883,53094.85016904001 2025-06-27,04:20:48.000,178,11083382,115245,0,1750998047,13886.80903959,17.046840210001392,53094.878117520006 2025-06-27,04:20:49.000,178,11083355,115085,0,1750998048,13887.118909849996,16.93405413000437,53094.92004024001 2025-06-27,04:20:50.000,178,11083371,114685,0,1750998049,13887.502879519998,16.89175935000094,53094.94798872001 2025-06-27,04:20:51.000,178,11083379,114725,0,1750998050,13887.893585499995,16.83536630999879,53094.996898560006 2025-06-27,04:20:52.000,178,11083313,114925,0,1750998051,13888.230401,16.70143284000369,53094.96895008001 2025-06-27,04:20:53.000,178,11083350,114885,0,1750998052,13888.520062329997,16.59569588999875,53095.01785992001 2025-06-27,04:20:54.000,178,11083370,115045,0,1750998053,13888.708679009993,16.48290981000173,53095.080744 2025-06-27,04:20:55.000,178,11083347,114925,0,1750998054,13888.944449859999,16.356025469998713,53095.12266672 2025-06-27,04:20:56.000,178,11083356,114925,0,1750998055,13889.173484399995,16.20094460999826,53095.2204864 2025-06-27,04:20:57.000,178,11083316,114685,0,1750998056,13889.32168321999,16.045863749997807,53095.27638336 2025-06-27,04:20:58.000,178,11083294,114725,0,1750998057,13889.40925525,15.968323320004856,53095.381190160006 2025-06-27,04:20:59.000,178,11083364,114885,0,1750998058,13889.44967311,15.869635499999276,53095.3951644 2025-06-27,04:21:00.000,178,11083330,114685,0,1750998059,13889.42946418,15.721603769998183,53095.43708712 2025-06-27,04:21:01.000,178,11083364,115005,0,1750998060,13889.38904632,15.56652290999773,53095.499971200006 2025-06-27,04:21:02.000,178,11083361,114885,0,1750998061,13889.274529049995,15.481933349998144,53095.58381664 2025-06-27,04:21:03.000,178,11083356,115045,0,1750998062,13889.13980284999,15.347999880003044,53095.6746492 2025-06-27,04:21:04.000,178,11083385,114925,0,1750998063,13888.944449859999,15.270459450002818,53095.6746492 2025-06-27,04:21:05.000,178,11083376,114925,0,1750998064,13888.829932589993,15.122427720001724,53095.72355904 2025-06-27,04:21:06.000,178,11083391,115005,0,1750998065,13888.674997460002,15.044887290001498,53095.80041736 2025-06-27,04:21:07.000,178,11083313,114765,0,1750998066,13888.452699230002,15.044887290001498,53095.84234008 2025-06-27,04:21:08.000,178,11083346,114845,0,1750998067,13888.27081886,14.995543379998708,53095.82137872 2025-06-27,04:21:09.000,178,11083381,114845,0,1750998068,13888.075465869995,14.903904689999763,53095.87028856 2025-06-27,04:21:10.000,178,11083345,115045,0,1750998069,13887.88684919,14.833413389998896,53095.87727568001 2025-06-27,04:21:11.000,178,11083303,115085,0,1750998070,13887.651078339994,14.762922089998028,53095.87727568001 2025-06-27,04:21:12.000,178,11083368,114925,0,1750998071,13887.395098560002,14.713578180002514,53095.85631432001 2025-06-27,04:21:13.000,178,11083358,115005,0,1750998072,13887.186272949992,14.762922089998028,53095.863301440004 2025-06-27,04:21:14.000,178,11083386,114885,0,1750998073,13887.004392579991,14.720627310001873,53095.884262800006 2025-06-27,04:21:15.000,178,11083297,115045,0,1750998074,13886.78209434999,14.671283399999083,53095.835352960006 2025-06-27,04:21:16.000,178,11083358,115045,0,1750998075,13886.519378259989,14.607841230004851,53095.75849464001 2025-06-27,04:21:17.000,178,11083342,114685,0,1750998076,13886.283607409998,14.488006020001194,53095.73753328001 2025-06-27,04:21:18.000,178,11083374,114965,0,1750998077,13886.088254419992,14.368170810004813,53095.68862344001 2025-06-27,04:21:19.000,178,11083358,114685,0,1750998078,13885.892901430001,14.304728640003304,53095.667662080006 2025-06-27,04:21:20.000,178,11083280,115045,0,1750998079,13885.58303116999,14.206040819997725,53095.58381664 2025-06-27,04:21:21.000,178,11083340,114925,0,1750998080,13885.353996629994,14.177844300000288,53095.59080376001 2025-06-27,04:21:22.000,178,11083306,115085,0,1750998081,13885.030653749993,14.050959960004548,53095.499971200006 2025-06-27,04:21:23.000,178,11083338,114925,0,1750998082,13884.761201349997,13.945223009999609,53095.44407424 2025-06-27,04:21:24.000,178,11083324,115085,0,1750998083,13884.47154002,13.909977360002813,53095.3951644 2025-06-27,04:21:25.000,178,11083314,114885,0,1750998084,13884.18187868999,13.818338670003868,53095.32529320001 2025-06-27,04:21:26.000,178,11083372,115125,0,1750998085,13883.824854259998,13.719650849998288,53095.24144776 2025-06-27,04:21:27.000,178,11083327,115205,0,1750998086,13883.508247689992,13.592766510002548,53095.18555080001 2025-06-27,04:21:28.000,178,11083370,114965,0,1750998087,13883.117541709995,13.536373470000399,53095.08773112001 2025-06-27,04:21:29.000,178,11083363,115085,0,1750998088,13882.794198829994,13.444734780001454,53095.00388568 2025-06-27,04:21:30.000,178,11083298,115045,0,1750998089,13882.423701779997,13.381292609999946,53094.86414328 2025-06-27,04:21:31.000,178,11083329,114725,0,1750998090,13882.140776759996,13.30375217999972,53094.7663236 2025-06-27,04:21:32.000,178,11083294,115045,0,1750998091,13881.85111543,13.247359140004846,53094.689465280004 2025-06-27,04:21:33.000,178,11083275,115125,0,1750998092,13881.521036239988,13.205064360001415,53094.591645600005 2025-06-27,04:21:34.000,178,11083313,114805,0,1750998093,13881.298738010002,13.12047480000183,53094.4519032 2025-06-27,04:21:35.000,178,11083318,115085,0,1750998094,13881.042758229996,13.099327410003752,53094.29119944 2025-06-27,04:21:36.000,178,11083310,114925,0,1750998095,13880.800251069995,13.028836110002885,53094.2422896 2025-06-27,04:21:37.000,178,11083303,115205,0,1750998096,13880.63184332,12.979492200000095,53094.11652144 2025-06-27,04:21:38.000,178,11083298,114885,0,1750998097,13880.449962949999,13.06408175999968,53093.990753280006 2025-06-27,04:21:39.000,178,11083322,114845,0,1750998098,13880.281555199988,13.099327410003752,53093.88594648 2025-06-27,04:21:40.000,178,11083286,114885,0,1750998099,13880.012102799992,13.07113088999904,53093.76716544 2025-06-27,04:21:41.000,178,11083301,115045,0,1750998100,13879.77633195,13.06408175999968,53093.64838440001 2025-06-27,04:21:42.000,178,11083299,114845,0,1750998101,13879.520352169995,13.06408175999968,53093.4737064 2025-06-27,04:21:43.000,178,11083322,114885,0,1750998102,13879.291317629999,13.11342567000247,53093.368899600006 2025-06-27,04:21:44.000,178,11083362,114725,0,1750998103,13879.116173569993,13.212113490000775,53093.18723448 2025-06-27,04:21:45.000,178,11083330,115085,0,1750998104,13878.941029510002,13.212113490000775,53093.07544056001 2025-06-27,04:21:46.000,178,11083307,115365,0,1750998105,13878.698522350001,13.233260879998852,53092.865826960006 2025-06-27,04:21:47.000,178,11083350,115045,0,1750998106,13878.47622412,13.275555660002283,53092.698136080005 2025-06-27,04:21:48.000,178,11083337,115205,0,1750998107,13878.28760743999,13.35309609000251,53092.509483840004 2025-06-27,04:21:49.000,178,11083293,114925,0,1750998108,13878.22698064999,13.409489130004658,53092.43262552001 2025-06-27,04:21:50.000,178,11083360,114845,0,1750998109,13878.20677171999,13.416538260004018,53092.2509604 2025-06-27,04:21:51.000,178,11083253,115085,0,1750998110,13878.11246338,13.444734780001454,53092.11820512001 2025-06-27,04:21:52.000,178,11083281,115125,0,1750998111,13878.08551813999,13.451783910000813,53091.97147560001 2025-06-27,04:21:53.000,178,11083302,114885,0,1750998112,13878.119199689994,13.52227521000168,53091.859681680005 2025-06-27,04:21:54.000,178,11083282,114965,0,1750998113,13878.30781636999,13.606864770001266,53091.71295216001 2025-06-27,04:21:55.000,178,11083279,115005,0,1750998114,13878.301080059995,13.747847370003,53091.60814536 2025-06-27,04:21:56.000,178,11083304,115005,0,1750998115,13878.442542569996,13.761945630001719,53091.46141584 2025-06-27,04:21:57.000,178,11083373,115125,0,1750998116,13878.49643305,13.825387800003227,53091.31468632 2025-06-27,04:21:58.000,178,11083311,115005,0,1750998117,13878.590741389991,13.888829970004736,53091.21686664 2025-06-27,04:21:59.000,178,11083361,115045,0,1750998118,13878.752412829992,13.98751779000304,53091.0980856 2025-06-27,04:22:00.000,178,11083286,114925,0,1750998119,13878.900611650002,14.029812569999194,53090.98629168 2025-06-27,04:22:01.000,178,11083287,114925,0,1750998120,13879.089228329998,14.100303870000062,53090.916420479996 2025-06-27,04:22:02.000,178,11083287,114685,0,1750998121,13879.250899769999,14.058009090003907,53090.853536400005 2025-06-27,04:22:03.000,178,11083347,115005,0,1750998122,13879.479934309995,14.100303870000062,53090.76969096 2025-06-27,04:22:04.000,178,11083315,115005,0,1750998123,13879.6752873,14.135549520004133,53090.70680688001 2025-06-27,04:22:05.000,178,11083317,115045,0,1750998124,13879.964948629997,14.220139080003719,53090.567064480005 2025-06-27,04:22:06.000,178,11083316,114885,0,1750998125,13880.187246859998,14.255384730000515,53090.54610312 2025-06-27,04:22:07.000,178,11083340,115045,0,1750998126,13880.48364449999,14.276532119998592,53090.53212888 2025-06-27,04:22:08.000,178,11083323,114645,0,1750998127,13880.74636058999,14.262433859999874,53090.48321904 2025-06-27,04:22:09.000,178,11083340,114965,0,1750998128,13881.056230850001,14.262433859999874,53090.49020616001 2025-06-27,04:22:10.000,178,11083331,114845,0,1750998129,13881.318946940002,14.311777770002664,53090.45527056 2025-06-27,04:22:11.000,178,11083363,114765,0,1750998130,13881.547981479998,14.283581249997951,53090.35745088 2025-06-27,04:22:12.000,178,11083347,115045,0,1750998131,13881.837642809995,14.269482989999233,53090.42033496001 2025-06-27,04:22:13.000,178,11083371,115205,0,1750998132,13882.12730413999,14.262433859999874,53090.44129632001 2025-06-27,04:22:14.000,178,11083370,114845,0,1750998133,13882.336129750001,14.206040819997725,53090.399373600005 2025-06-27,04:22:15.000,178,11083345,115045,0,1750998134,13882.619054770003,14.184893429999647,53090.42732208 2025-06-27,04:22:16.000,178,11083362,115085,0,1750998135,13882.90197978999,14.206040819997725,53090.44129632001 2025-06-27,04:22:17.000,178,11083334,114885,0,1750998136,13883.22532266999,14.198991689998365,53090.44129632001 2025-06-27,04:22:18.000,178,11083351,114885,0,1750998137,13883.440884589996,14.149647780002852,53090.45527056 2025-06-27,04:22:19.000,178,11083388,114965,0,1750998138,13883.568874479992,14.121451259998139,53090.53911600001 2025-06-27,04:22:20.000,178,11083321,114645,0,1750998139,13883.791172709993,14.121451259998139,53090.56007736001 2025-06-27,04:22:21.000,178,11083377,115045,0,1750998140,13883.959580459989,14.15669691000221,53090.567064480005 2025-06-27,04:22:22.000,178,11083371,114805,0,1750998141,13884.20208761999,14.206040819997725,53090.615974320004 2025-06-27,04:22:23.000,178,11083314,115045,0,1750998142,13884.38396798999,14.248335600001155,53090.65789704001 2025-06-27,04:22:24.000,178,11083373,114925,0,1750998143,13884.55237574,14.283581249997951,53090.74174248 2025-06-27,04:22:25.000,178,11083335,114805,0,1750998144,13884.761201349997,14.325876030001382,53090.81161368 2025-06-27,04:22:26.000,178,11083356,115085,0,1750998145,13884.895927550002,14.354072549998818,53090.83956216 2025-06-27,04:22:27.000,178,11083338,115005,0,1750998146,13885.091280539993,14.34702341999946,53090.93738184 2025-06-27,04:22:28.000,178,11083328,114885,0,1750998147,13885.273160909994,14.403416460001608,53090.96533032001 2025-06-27,04:22:29.000,178,11083311,115125,0,1750998148,13885.44156865999,14.368170810004813,53091.09109848001 2025-06-27,04:22:30.000,178,11083305,115125,0,1750998149,13885.596503789995,14.375219940004172,53091.15398256 2025-06-27,04:22:31.000,178,11083355,114805,0,1750998150,13885.68407581999,14.361121679998178,53091.2028924 2025-06-27,04:22:32.000,178,11083323,114965,0,1750998151,13885.76491153999,14.368170810004813,53091.27975072001 2025-06-27,04:22:33.000,178,11083369,114565,0,1750998152,13885.926582979992,14.318826900002023,53091.3426348 2025-06-27,04:22:34.000,178,11083378,115045,0,1750998153,13886.061309179997,14.290630380004586,53091.46840296001 2025-06-27,04:22:35.000,178,11083323,114725,0,1750998154,13886.101727039997,14.262433859999874,53091.46840296001 2025-06-27,04:22:36.000,178,11083334,114925,0,1750998155,13886.182562759997,14.198991689998365,53091.58019688 2025-06-27,04:22:37.000,178,11083371,115005,0,1750998156,13886.243189549998,14.16374604000157,53091.71295216001 2025-06-27,04:22:38.000,178,11083366,114885,0,1750998157,13886.317288959988,14.079156480001984,53091.71993928 2025-06-27,04:22:39.000,178,11083337,115285,0,1750998158,13886.350970509993,14.036861699998553,53091.810771840006 2025-06-27,04:22:40.000,178,11083343,115045,0,1750998159,13886.384652059998,13.93112475000089,53091.908591520005 2025-06-27,04:22:41.000,178,11083330,115085,0,1750998160,13886.505905639999,13.846535190001305,53091.99243696 2025-06-27,04:22:42.000,178,11083331,114925,0,1750998161,13886.53958718999,13.75489650000236,53092.0413468 2025-06-27,04:22:43.000,178,11083335,114725,0,1750998162,13886.55979611999,13.698503460000211,53092.146153600006 2025-06-27,04:22:44.000,178,11083358,114885,0,1750998163,13886.532850879994,13.57866825000383,53092.22301192 2025-06-27,04:22:45.000,178,11083359,114885,0,1750998164,13886.499169329989,13.536373470000399,53092.292883120004 2025-06-27,04:22:46.000,178,11083336,115165,0,1750998165,13886.499169329989,13.458833040000172,53092.39768992 2025-06-27,04:22:47.000,178,11083323,114805,0,1750998166,13886.445278849998,13.381292609999946,53092.46756112 2025-06-27,04:22:48.000,178,11083282,114845,0,1750998167,13886.411597299993,13.409489130004658,53092.50249672001 2025-06-27,04:22:49.000,178,11083349,114925,0,1750998168,13886.364443129998,13.381292609999946,53092.635252 2025-06-27,04:22:50.000,178,11083285,115005,0,1750998169,13886.283607409998,13.29670305000036,53092.72608456 2025-06-27,04:22:51.000,178,11083292,115045,0,1750998170,13886.169090139992,13.247359140004846,53092.7749944 2025-06-27,04:22:52.000,178,11083306,114845,0,1750998171,13886.047836559992,13.240310009998211,53092.82390424 2025-06-27,04:22:53.000,178,11083295,114925,0,1750998172,13886.020891319997,13.190966100002697,53092.914736800005 2025-06-27,04:22:54.000,178,11083315,114525,0,1750998173,13885.946791909992,13.148671319999266,53093.0195436 2025-06-27,04:22:55.000,178,11083279,114925,0,1750998174,13885.906374049991,13.092278280004393,53093.033517840006 2025-06-27,04:22:56.000,178,11083302,114885,0,1750998175,13885.845747259991,13.099327410003752,53093.12435040001 2025-06-27,04:22:57.000,178,11083368,114925,0,1750998176,13885.77164785,13.06408175999968,53093.2291572 2025-06-27,04:22:58.000,178,11083296,115085,0,1750998177,13885.65039427,13.049983500000963,53093.32697688 2025-06-27,04:22:59.000,178,11083310,115045,0,1750998178,13885.54934962,13.007688720004808,53093.38287384 2025-06-27,04:23:00.000,178,11083371,114965,0,1750998179,13885.44830497,13.007688720004808,53093.43178368 2025-06-27,04:23:01.000,178,11083301,115165,0,1750998180,13885.327051389999,12.930148290004581,53093.536590480006 2025-06-27,04:23:02.000,178,11083304,114885,0,1750998181,13885.185588879998,12.831460469999001,53093.59248744 2025-06-27,04:23:03.000,178,11083304,114845,0,1750998182,13885.064335299998,12.760969169998134,53093.655371520006 2025-06-27,04:23:04.000,178,11083354,114805,0,1750998183,13884.868982309992,12.697527000003902,53093.7182556 2025-06-27,04:23:05.000,178,11083347,115085,0,1750998184,13884.767937659992,12.634084830002394,53093.76716544 2025-06-27,04:23:06.000,178,11083305,115165,0,1750998185,13884.646684079991,12.577691790000245,53093.871972240006 2025-06-27,04:23:07.000,178,11083316,114925,0,1750998186,13884.48501263999,12.53539701000409,53093.90690784 2025-06-27,04:23:08.000,178,11083305,115005,0,1750998187,13884.32334119999,12.47900397000194,53093.91389496001 2025-06-27,04:23:09.000,178,11083350,114725,0,1750998188,13884.134724519994,12.43670918999851,53093.990753280006 2025-06-27,04:23:10.000,178,11083331,114965,0,1750998189,13883.925898909998,12.42966005999915,53094.039663120006 2025-06-27,04:23:11.000,178,11083277,115005,0,1750998190,13883.791172709993,12.42966005999915,53094.10953432001 2025-06-27,04:23:12.000,178,11083330,115045,0,1750998191,13883.616028650002,12.338021370000206,53094.09556008 2025-06-27,04:23:13.000,178,11083295,115085,0,1750998192,13883.467829829991,12.380316150003637,53094.14446992 2025-06-27,04:23:14.000,178,11083327,114925,0,1750998193,13883.360048869996,12.42966005999915,53094.15145704001 2025-06-27,04:23:15.000,178,11083345,115085,0,1750998194,13883.26574052999,12.457856580003863,53094.15145704001 2025-06-27,04:23:16.000,178,11083373,114845,0,1750998195,13883.24553159999,12.493102230000659,53094.15145704001 2025-06-27,04:23:17.000,178,11083313,114845,0,1750998196,13883.17143219,12.507200489999377,53094.19337976 2025-06-27,04:23:18.000,178,11083340,114685,0,1750998197,13883.117541709995,12.549495270002808,53094.19337976 2025-06-27,04:23:19.000,178,11083368,114845,0,1750998198,13883.09059647,12.634084830002394,53094.186392640004 2025-06-27,04:23:20.000,178,11083402,115085,0,1750998199,13883.117541709995,12.683428739997908,53094.20036688001 2025-06-27,04:23:21.000,178,11083306,114965,0,1750998200,13883.157959569995,12.732772650000697,53094.2422896 2025-06-27,04:23:22.000,178,11083350,114845,0,1750998201,13883.137750639995,12.803263950001565,53094.256263840005 2025-06-27,04:23:23.000,178,11083296,114685,0,1750998202,13883.198377429995,12.916050029998587,53094.27722520001 2025-06-27,04:23:24.000,178,11083354,114565,0,1750998203,13883.29268577,13.028836110002885,53094.36805776001 2025-06-27,04:23:25.000,178,11083309,115125,0,1750998204,13883.33310363,13.042934370001603,53094.29818656001 2025-06-27,04:23:26.000,178,11083298,115125,0,1750998205,13883.407203039991,13.127523930001189,53094.34010928 2025-06-27,04:23:27.000,178,11083296,115045,0,1750998206,13883.494775070001,13.183916970003338,53094.3121608 2025-06-27,04:23:28.000,178,11083342,114685,0,1750998207,13883.589083409992,13.226211749999493,53094.39600624001 2025-06-27,04:23:29.000,178,11083374,114845,0,1750998208,13883.710336989992,13.247359140004846,53094.40998048 2025-06-27,04:23:30.000,178,11083392,115125,0,1750998209,13883.919162599988,13.34604696000315,53094.52876152 2025-06-27,04:23:31.000,178,11083319,114845,0,1750998210,13884.060625109989,13.402439999998023,53094.542735760006 2025-06-27,04:23:32.000,178,11083348,115085,0,1750998211,13884.22229654999,13.381292609999946,53094.55671 2025-06-27,04:23:33.000,178,11083401,114845,0,1750998212,13884.44459477999,13.451783910000813,53094.710426640006 2025-06-27,04:23:34.000,178,11083302,115125,0,1750998213,13884.646684079991,13.487029560004885,53094.689465280004 2025-06-27,04:23:35.000,178,11083347,114765,0,1750998214,13884.815091830002,13.557520859998476,53094.79427208 2025-06-27,04:23:36.000,178,11083355,114885,0,1750998215,13885.003708509998,13.642110419998062,53094.85016904001 2025-06-27,04:23:37.000,178,11083352,114765,0,1750998216,13885.172116259993,13.719650849998288,53094.878117520006 2025-06-27,04:23:38.000,178,11083363,115045,0,1750998217,13885.327051389999,13.832436930002586,53094.95497584 2025-06-27,04:23:39.000,178,11083383,114885,0,1750998218,13885.48198651999,13.8817808399981,53095.10170536 2025-06-27,04:23:40.000,178,11083338,115045,0,1750998219,13885.58303116999,13.924075620001531,53095.08773112001 2025-06-27,04:23:41.000,178,11083343,115085,0,1750998220,13885.74470260999,14.015714310000476,53095.22747352 2025-06-27,04:23:42.000,178,11083353,114685,0,1750998221,13885.872692500001,14.079156480001984,53095.31830608 2025-06-27,04:23:43.000,178,11083343,114885,0,1750998222,13886.014155010002,14.10735299999942,53095.32529320001 2025-06-27,04:23:44.000,178,11083434,115045,0,1750998223,13886.202771689997,14.234237340002437,53095.44407424 2025-06-27,04:23:45.000,178,11083380,115125,0,1750998224,13886.404860989998,14.361121679998178,53095.548881040006 2025-06-27,04:23:46.000,178,11083382,114885,0,1750998225,13886.566532429999,14.424563849999686,53095.63272648 2025-06-27,04:23:47.000,178,11083413,114805,0,1750998226,13886.80230327999,14.502104279999912,53095.73054616 2025-06-27,04:23:48.000,178,11083427,114805,0,1750998227,13887.05154675,14.579644710000139,53095.80041736 2025-06-27,04:23:49.000,178,11083409,115125,0,1750998228,13887.226690809992,14.692430790004437,53095.90522416001 2025-06-27,04:23:50.000,178,11083373,115045,0,1750998229,13887.563506309998,14.833413389998896,53095.9890696 2025-06-27,04:23:51.000,178,11083393,114965,0,1750998230,13887.83969501999,14.903904689999763,53096.051953680006 2025-06-27,04:23:52.000,178,11083372,115005,0,1750998231,13888.08220217999,14.946199470003194,53096.149773360004 2025-06-27,04:23:53.000,178,11083409,114725,0,1750998232,13888.378599819996,15.051936420000857,53096.30349 2025-06-27,04:23:54.000,178,11083433,115045,0,1750998233,13888.749096869993,15.115378590002365,53096.4432324 2025-06-27,04:23:55.000,178,11083390,114725,0,1750998234,13889.133066539995,15.19996815000195,53096.54105208 2025-06-27,04:23:56.000,178,11083435,114685,0,1750998235,13889.436200489996,15.333901620004326,53096.66682024001 2025-06-27,04:23:57.000,178,11083471,115045,0,1750998236,13889.725861819992,15.418491180003912,53096.76463992001 2025-06-27,04:23:58.000,178,11083422,114725,0,1750998237,13890.022259459998,15.510129870002856,53096.92534368 2025-06-27,04:23:59.000,178,11083424,115085,0,1750998238,13890.31865709999,15.56652290999773,53097.02316336 2025-06-27,04:24:00.000,178,11083431,115125,0,1750998239,13890.62852736,15.60881769000116,53097.19085424 2025-06-27,04:24:01.000,178,11083445,114845,0,1750998240,13890.897979759997,15.700456380000105,53097.31662240001 2025-06-27,04:24:02.000,178,11083470,114885,0,1750998241,13891.147223229993,15.693407250000746,53097.526236 2025-06-27,04:24:03.000,178,11083466,114925,0,1750998242,13891.41667562999,15.79209506999905,53097.63104280001 2025-06-27,04:24:04.000,178,11083447,114765,0,1750998243,13891.61876492999,15.848488110001199,53097.826682160005 2025-06-27,04:24:05.000,178,11083449,115045,0,1750998244,13891.874744709996,15.911930280002707,53097.92450184 2025-06-27,04:24:06.000,178,11083450,114725,0,1750998245,13892.090306630002,15.982421580003574,53098.1201412 2025-06-27,04:24:07.000,178,11083477,114965,0,1750998246,13892.339550099998,16.02471635999973,53098.24590936 2025-06-27,04:24:08.000,178,11083445,114685,0,1750998247,13892.521430469998,16.109305919999315,53098.39263888001 2025-06-27,04:24:09.000,178,11083414,115005,0,1750998248,13892.72351977,16.20094460999826,53098.567316880006 2025-06-27,04:24:10.000,178,11083474,115085,0,1750998249,13892.91887275999,16.29963243000384,53098.783917600005 2025-06-27,04:24:11.000,178,11083429,114805,0,1750998250,13893.154643609996,16.363074599998072,53098.90968576 2025-06-27,04:24:12.000,178,11083483,115045,0,1750998251,13893.309578740002,16.447664159997657,53099.09135088001 2025-06-27,04:24:13.000,178,11083457,115085,0,1750998252,13893.491459110002,16.553401110002596,53099.30096448 2025-06-27,04:24:14.000,178,11083430,115045,0,1750998253,13893.626185309993,16.616843280004105,53099.46166824 2025-06-27,04:24:15.000,178,11083502,115045,0,1750998254,13893.774384129989,16.757825879998563,53099.69224320001 2025-06-27,04:24:16.000,178,11083510,114925,0,1750998255,13893.909110329994,16.89175935000094,53099.80403712 2025-06-27,04:24:17.000,178,11083432,114845,0,1750998256,13894.08425439,17.011594560004596,53100.006663600005 2025-06-27,04:24:18.000,178,11083376,114685,0,1750998257,13894.232453209996,17.06093847000011,53100.1813416 2025-06-27,04:24:19.000,178,11083471,114845,0,1750998258,13894.387388340001,17.223068459999922,53100.36999384 2025-06-27,04:24:20.000,178,11083488,115085,0,1750998259,13894.528850850002,17.307658019999508,53100.53069760001 2025-06-27,04:24:21.000,178,11083465,115005,0,1750998260,13894.703994909993,17.392247579999093,53100.78922104001 2025-06-27,04:24:22.000,178,11083442,114965,0,1750998261,13894.885875279993,17.46978800999932,53100.90800208001 2025-06-27,04:24:23.000,178,11083446,114925,0,1750998262,13895.027337789994,17.5684758300049,53101.03377024001 2025-06-27,04:24:24.000,178,11083472,114845,0,1750998263,13895.22269078,17.596672350002336,53101.180499760005 2025-06-27,04:24:25.000,178,11083457,115005,0,1750998264,13895.330471739995,17.624868869999773,53101.36915200001 2025-06-27,04:24:26.000,178,11083492,115005,0,1750998265,13895.47867055999,17.70945842999936,53101.50190728 2025-06-27,04:24:27.000,178,11083506,115285,0,1750998266,13895.593187829996,17.772900600000867,53101.59273984 2025-06-27,04:24:28.000,178,11083478,114885,0,1750998267,13895.680759859992,17.74470408000343,53101.753443600006 2025-06-27,04:24:29.000,178,11083478,115085,0,1750998268,13895.802013439992,17.822244510003657,53101.95607008 2025-06-27,04:24:30.000,178,11083494,114845,0,1750998269,13895.882849159992,17.9138832000026,53102.088825360006 2025-06-27,04:24:31.000,178,11083442,115045,0,1750998270,13895.950212260002,17.88568667999789,53102.22158064 2025-06-27,04:24:32.000,178,11083451,115085,0,1750998271,13895.963684879993,17.9138832000026,53102.354335920005 2025-06-27,04:24:33.000,178,11083520,115045,0,1750998272,13896.037784289998,17.93503059000068,53102.46612984001 2025-06-27,04:24:34.000,178,11083468,114885,0,1750998273,13896.010839049988,17.956177979998756,53102.5569624 2025-06-27,04:24:35.000,178,11083451,114805,0,1750998274,13896.064729529993,17.97732537000411,53102.68273056001 2025-06-27,04:24:36.000,178,11083496,115245,0,1750998275,13896.125356319993,18.040767539998342,53102.766576 2025-06-27,04:24:37.000,178,11083478,114965,0,1750998276,13896.132092629989,18.083062320001773,53102.87836992001 2025-06-27,04:24:38.000,178,11083433,115005,0,1750998277,13896.111883699989,18.195848399998795,53102.96920248001 2025-06-27,04:24:39.000,178,11083486,114765,0,1750998278,13896.111883699989,18.231094050002866,53103.03907368 2025-06-27,04:24:40.000,178,11083472,114685,0,1750998279,13896.084938459993,18.252241440000944,53103.122919120004 2025-06-27,04:24:41.000,178,11083535,114845,0,1750998280,13896.084938459993,18.259290570000303,53103.22772592 2025-06-27,04:24:42.000,178,11083462,115045,0,1750998281,13896.051256909988,18.294536220004375,53103.36746832 2025-06-27,04:24:43.000,178,11083462,114965,0,1750998282,13896.078202149998,18.33683100000053,53103.430352400006 2025-06-27,04:24:44.000,178,11083548,114965,0,1750998283,13896.111883699989,18.32978187000117,53103.43733952 2025-06-27,04:24:45.000,178,11083462,115045,0,1750998284,13896.125356319993,18.38617491000332,53103.5351592 2025-06-27,04:24:46.000,178,11083521,114925,0,1750998285,13896.192719419989,18.421420560000115,53103.625991760004 2025-06-27,04:24:47.000,178,11083547,115085,0,1750998286,13896.266818829994,18.463715340003546,53103.63297888 2025-06-27,04:24:48.000,178,11083522,114885,0,1750998287,13896.280291449999,18.407322300001397,53103.70285008 2025-06-27,04:24:49.000,178,11083466,115005,0,1750998288,13896.3813361,18.37912578000396,53103.75175992 2025-06-27,04:24:50.000,178,11083481,115125,0,1750998289,13896.489117059995,18.3720766500046,53103.7797084 2025-06-27,04:24:51.000,178,11083502,115365,0,1750998290,13896.66426112,18.484862730001623,53103.814644000006 2025-06-27,04:24:52.000,178,11083469,114845,0,1750998291,13896.69794266999,18.639943590002076,53103.87752808 2025-06-27,04:24:53.000,178,11083461,115125,0,1750998292,13896.68447005,18.675189239998872,53103.89150232 2025-06-27,04:24:54.000,178,11083471,114645,0,1750998293,13896.805723630001,18.590599679999286,53103.95438640001 2025-06-27,04:24:55.000,178,11083488,115045,0,1750998294,13896.980867689992,18.55535403000249,53103.89150232 2025-06-27,04:24:56.000,178,11083478,114965,0,1750998295,13897.068439720002,18.604697939998005,53104.00329624001 2025-06-27,04:24:57.000,178,11083455,114925,0,1750998296,13897.135802819997,18.675189239998872,53103.982334880006 2025-06-27,04:24:58.000,178,11083469,115045,0,1750998297,13897.250320089988,18.759778799998458,53104.0591932 2025-06-27,04:24:59.000,178,11083456,114805,0,1750998298,13897.432200459989,18.766827929997817,53104.101115920006 2025-06-27,04:25:00.000,178,11083487,115045,0,1750998299,13897.63428975999,18.73158228000102,53104.07316744001 2025-06-27,04:25:01.000,178,11083454,114965,0,1750998300,13897.79596119999,18.724533150001662,53104.04521896 2025-06-27,04:25:02.000,178,11083493,115045,0,1750998301,13897.92395109,18.68223836999823,53104.150025760006 2025-06-27,04:25:03.000,178,11083448,115085,0,1750998302,13898.152985629997,18.710434890002944,53104.15701288 2025-06-27,04:25:04.000,178,11083457,114845,0,1750998303,13898.355074929997,18.632894460002717,53104.21290984 2025-06-27,04:25:05.000,178,11083449,114885,0,1750998304,13898.570636849989,18.696336630004225,53104.24085832001 2025-06-27,04:25:06.000,178,11083467,115005,0,1750998305,13898.705363049994,18.78092619000381,53104.35265224 2025-06-27,04:25:07.000,178,11083532,114685,0,1750998306,13898.826616629995,18.816171840000607,53104.39457496 2025-06-27,04:25:08.000,178,11083458,114845,0,1750998307,13899.03544223999,18.893712270000833,53104.42951056001 2025-06-27,04:25:09.000,178,11083508,115005,0,1750998308,13899.244267850001,18.936007050004264,53104.54130448 2025-06-27,04:25:10.000,178,11083441,114925,0,1750998309,13899.345312500001,18.97125270000106,53104.63912416 2025-06-27,04:25:11.000,178,11083497,115005,0,1750998310,13899.439620839992,19.02059661000385,53104.66707264 2025-06-27,04:25:12.000,178,11083503,115245,0,1750998311,13899.587819660002,19.08403877999808,53104.74393096001 2025-06-27,04:25:13.000,178,11083488,114845,0,1750998312,13899.756227409998,19.18977573000302,53104.799827920004 2025-06-27,04:25:14.000,178,11083465,114725,0,1750998313,13899.830326819989,19.239119639998535,53104.869699120005 2025-06-27,04:25:15.000,178,11083470,114765,0,1750998314,13899.99199825999,19.288463550001325,53104.98149304001 2025-06-27,04:25:16.000,178,11083487,114965,0,1750998315,13900.05936136,19.344856590003474,53105.00944152001 2025-06-27,04:25:17.000,178,11083492,114925,0,1750998316,13900.066097669995,19.42944615000306,53105.04437712 2025-06-27,04:25:18.000,178,11083480,115005,0,1750998317,13900.14019708,19.506986580003286,53105.12123544 2025-06-27,04:25:19.000,178,11083469,115085,0,1750998318,13900.29513220999,19.5563304899988,53105.212068 2025-06-27,04:25:20.000,178,11083435,114685,0,1750998319,13900.409649479996,19.619772660000308,53105.33084904 2025-06-27,04:25:21.000,178,11083439,114765,0,1750998320,13900.578057229992,19.619772660000308,53105.386746 2025-06-27,04:25:22.000,178,11083447,114845,0,1750998321,13900.665629260002,19.676165700002457,53105.42866872 2025-06-27,04:25:23.000,178,11083438,114925,0,1750998322,13900.685838190002,19.732558740004606,53105.42866872 2025-06-27,04:25:24.000,178,11083411,114805,0,1750998323,13900.759937599993,19.83124656000291,53105.491552800006 2025-06-27,04:25:25.000,178,11083408,114845,0,1750998324,13900.955290589998,19.79600090999884,53105.57539824 2025-06-27,04:25:26.000,178,11083436,114965,0,1750998325,13901.177588819999,19.810099170004833,53105.659243680006 2025-06-27,04:25:27.000,178,11083435,115005,0,1750998326,13901.35273287999,19.81714830000419,53105.736102 2025-06-27,04:25:28.000,178,11083425,114885,0,1750998327,13901.568294799996,19.810099170004833,53105.85488304 2025-06-27,04:25:29.000,178,11083477,115085,0,1750998328,13901.763647790001,19.83124656000291,53105.96667696001 2025-06-27,04:25:30.000,178,11083399,114685,0,1750998329,13901.918582919992,19.894688730004418,53106.00161256 2025-06-27,04:25:31.000,178,11083431,115045,0,1750998330,13902.127408529988,19.887639599997783,53106.06449664001 2025-06-27,04:25:32.000,178,11083474,115045,0,1750998331,13902.275607349999,19.866492209999706,53106.14834208 2025-06-27,04:25:33.000,178,11083490,114925,0,1750998332,13902.45075140999,19.77485352000076,53106.23917464 2025-06-27,04:25:34.000,178,11083471,115045,0,1750998333,13902.585477609995,19.78190265000012,53106.30205872001 2025-06-27,04:25:35.000,178,11083419,114925,0,1750998334,13902.69999488,19.760755260002043,53106.42083976001 2025-06-27,04:25:36.000,178,11083520,115205,0,1750998335,13902.908820489996,19.697313090000534,53106.5046852 2025-06-27,04:25:37.000,178,11083471,114685,0,1750998336,13903.110909789997,19.619772660000308,53106.546607920005 2025-06-27,04:25:38.000,178,11083514,115045,0,1750998337,13903.272581229998,19.59862527000223,53106.665388960006 2025-06-27,04:25:39.000,178,11083409,114685,0,1750998338,13903.373625879998,19.528133970001363,53106.70731168001 2025-06-27,04:25:40.000,178,11083384,115045,0,1750998339,13903.488143149989,19.464691799999855,53106.75622152001 2025-06-27,04:25:41.000,178,11083468,115165,0,1750998340,13903.622869349994,19.358954850002192,53106.8191056 2025-06-27,04:25:42.000,178,11083543,114925,0,1750998341,13903.69696876,19.274365290002606,53106.92391240001 2025-06-27,04:25:43.000,178,11083475,114845,0,1750998342,13903.77780448,19.18977573000302,53107.05666768 2025-06-27,04:25:44.000,178,11083405,115125,0,1750998343,13903.81148602999,19.14043182000023,53107.11256464001 2025-06-27,04:25:45.000,178,11083436,114845,0,1750998344,13903.845167579995,19.076989649998723,53107.18942296001 2025-06-27,04:25:46.000,178,11083457,114685,0,1750998345,13903.845167579995,19.02059661000385,53107.266281280004 2025-06-27,04:25:47.000,178,11083434,114845,0,1750998346,13903.83169495999,18.97830183000042,53107.315191120004 2025-06-27,04:25:48.000,178,11083453,114965,0,1750998347,13903.81822234,18.943056180003623,53107.37807520001 2025-06-27,04:25:49.000,178,11083400,115005,0,1750998348,13903.804749719995,18.90781052999955,53107.41999792 2025-06-27,04:25:50.000,178,11083432,114685,0,1750998349,13903.77106816999,18.858466620004037,53107.60865016 2025-06-27,04:25:51.000,178,11083413,114845,0,1750998350,13903.744122929995,18.816171840000607,53107.62961152 2025-06-27,04:25:52.000,178,11083402,114525,0,1750998351,13903.683496139995,18.78092619000381,53107.69249560001 2025-06-27,04:25:53.000,178,11083438,114965,0,1750998352,13903.58918779999,18.78092619000381,53107.74140544001 2025-06-27,04:25:54.000,178,11083450,114685,0,1750998353,13903.528561009989,18.717484020002303,53107.82525088 2025-06-27,04:25:55.000,178,11083417,114765,0,1750998354,13903.393834809998,18.73863141000038,53107.9021092 2025-06-27,04:25:56.000,178,11083491,115005,0,1750998355,13903.306262779988,18.78092619000381,53107.96499328 2025-06-27,04:25:57.000,178,11083504,115005,0,1750998356,13903.225427060002,18.79502445000253,53107.9719804 2025-06-27,04:25:58.000,178,11083478,114925,0,1750998357,13903.063755620002,18.816171840000607,53108.07678720001 2025-06-27,04:25:59.000,178,11083515,114925,0,1750998358,13902.982919900001,18.80207358000189,53108.153645520004 2025-06-27,04:26:00.000,178,11083469,115045,0,1750998359,13902.747149049996,18.837319229998684,53108.18858112 2025-06-27,04:26:01.000,178,11083517,114965,0,1750998360,13902.65957702,18.80207358000189,53108.18858112 2025-06-27,04:26:02.000,178,11083490,114765,0,1750998361,13902.57200498999,18.893712270000833,53108.20954248 2025-06-27,04:26:03.000,178,11083522,114885,0,1750998362,13902.484432959995,18.999449219998496,53108.24447808001 2025-06-27,04:26:04.000,178,11083410,114845,0,1750998363,13902.36991568999,19.112235300002794,53108.181594 2025-06-27,04:26:05.000,178,11083483,114845,0,1750998364,13902.289079969989,19.19682486000238,53108.23749096 2025-06-27,04:26:06.000,178,11083470,115005,0,1750998365,13902.154353769998,19.274365290002606,53108.26543944001 2025-06-27,04:26:07.000,178,11083497,114925,0,1750998366,13902.093726979998,19.401249629998347,53108.30037504 2025-06-27,04:26:08.000,178,11083456,114845,0,1750998367,13902.019627569993,19.43649528000242,53108.31434928001 2025-06-27,04:26:09.000,178,11083435,115045,0,1750998368,13901.992682329997,19.457642670000496,53108.27941368 2025-06-27,04:26:10.000,178,11083399,114965,0,1750998369,13901.905110300002,19.471740929999214,53108.26543944001 2025-06-27,04:26:11.000,178,11083467,114925,0,1750998370,13901.945528160002,19.499937450003927,53108.26543944001 2025-06-27,04:26:12.000,178,11083476,114965,0,1750998371,13901.911846609997,19.5563304899988,53108.30037504 2025-06-27,04:26:13.000,178,11083452,115005,0,1750998372,13901.952264469997,19.577477880004153,53108.272426560005 2025-06-27,04:26:14.000,178,11083502,114845,0,1750998373,13902.060045429993,19.647969179997745,53108.23050384 2025-06-27,04:26:15.000,178,11083422,115085,0,1750998374,13902.107199599988,19.704362219999894,53108.181594 2025-06-27,04:26:16.000,178,11083494,114885,0,1750998375,13902.167826389988,19.7678043900014,53108.21652960001 2025-06-27,04:26:17.000,178,11083504,114725,0,1750998376,13902.214980559998,19.78895177999948,53108.19556824001 2025-06-27,04:26:18.000,178,11083525,114885,0,1750998377,13902.167826389988,19.739607870003965,53108.16761976001 2025-06-27,04:26:19.000,178,11083483,115245,0,1750998378,13902.167826389988,19.732558740004606,53108.181594 2025-06-27,04:26:20.000,178,11083448,115045,0,1750998379,13902.080254359993,19.683214830001816,53108.153645520004 2025-06-27,04:26:21.000,178,11083500,115005,0,1750998380,13902.060045429993,19.633870919999026,53108.08377432 2025-06-27,04:26:22.000,178,11083490,114605,0,1750998381,13901.999418639993,19.5563304899988,53108.11870992001 2025-06-27,04:26:23.000,178,11083469,114885,0,1750998382,13901.932055539997,19.43649528000242,53108.02089024 2025-06-27,04:26:24.000,178,11083460,114885,0,1750998383,13901.891637679997,19.330758330004755,53108.02089024 2025-06-27,04:26:25.000,178,11083463,115125,0,1750998384,13901.871428749997,19.161579209998308,53107.95101904001 2025-06-27,04:26:26.000,178,11083434,115005,0,1750998385,13901.891637679997,19.048793130001286,53107.888134960005 2025-06-27,04:26:27.000,178,11083404,114925,0,1750998386,13901.837747199992,18.879614010002115,53107.83223800001 2025-06-27,04:26:28.000,178,11083433,115205,0,1750998387,13901.837747199992,18.710434890002944,53107.80428952 2025-06-27,04:26:29.000,178,11083441,114885,0,1750998388,13901.804065650002,18.56945229000121,53107.77634104 2025-06-27,04:26:30.000,178,11083446,115165,0,1750998389,13901.736702549992,18.463715340003546,53107.671534240006 2025-06-27,04:26:31.000,178,11083443,115045,0,1750998390,13901.62218528,18.34388012999989,53107.622624400006 2025-06-27,04:26:32.000,178,11083405,114765,0,1750998391,13901.588503729996,18.231094050002866,53107.58070168 2025-06-27,04:26:33.000,178,11083481,114885,0,1750998392,13901.49419538999,18.11830796999857,53107.5178176 2025-06-27,04:26:34.000,178,11083495,114845,0,1750998393,13901.366205499995,18.054865800004336,53107.46890776 2025-06-27,04:26:35.000,178,11083379,115045,0,1750998394,13901.25168822999,17.98437450000347,53107.37807520001 2025-06-27,04:26:36.000,178,11083455,114685,0,1750998395,13901.21127036999,17.97027624000475,53107.30121688 2025-06-27,04:26:37.000,178,11083458,114845,0,1750998396,13901.137170959999,17.850441030001093,53107.2732684 2025-06-27,04:26:38.000,178,11083470,114845,0,1750998397,13901.022653689994,17.772900600000867,53107.2033972 2025-06-27,04:26:39.000,178,11083494,114885,0,1750998398,13900.941817969993,17.730605820004712,53107.10557752 2025-06-27,04:26:40.000,178,11083470,115165,0,1750998399,13900.800355459993,17.681261910001922,53107.04269344001 2025-06-27,04:26:41.000,178,11083481,114965,0,1750998400,13900.732992359997,17.64601625999785,53106.98679648 2025-06-27,04:26:42.000,178,11083452,114965,0,1750998401,13900.658892949992,17.561426699998265,53106.8889768 2025-06-27,04:26:43.000,178,11083462,115045,0,1750998402,13900.571320919997,17.497984530004032,53106.8889768 2025-06-27,04:26:44.000,178,11083466,115125,0,1750998403,13900.510694129996,17.40634583999781,53106.72827304 2025-06-27,04:26:45.000,178,11083442,114965,0,1750998404,13900.396176859991,17.40634583999781,53106.6793632 2025-06-27,04:26:46.000,178,11083440,115205,0,1750998405,13900.28165959,17.378149320000375,53106.63744048001 2025-06-27,04:26:47.000,178,11083423,114965,0,1750998406,13900.2210328,17.378149320000375,53106.546607920005 2025-06-27,04:26:48.000,178,11083428,115045,0,1750998407,13900.07957029,17.34995280000294,53106.49071096001 2025-06-27,04:26:49.000,178,11083415,114925,0,1750998408,13899.985261949994,17.371100190001016,53106.37192992001 2025-06-27,04:26:50.000,178,11083386,115205,0,1750998409,13899.864008369994,17.392247579999093,53106.2950716 2025-06-27,04:26:51.000,178,11083442,115085,0,1750998410,13899.810117889989,17.427493230003165,53106.2950716 2025-06-27,04:26:52.000,178,11083411,114885,0,1750998411,13899.688864309988,17.448640620001242,53106.17629056 2025-06-27,04:26:53.000,178,11083470,114885,0,1750998412,13899.661919069993,17.51913192000211,53106.12738072 2025-06-27,04:26:54.000,178,11083394,115085,0,1750998413,13899.601292279993,17.561426699998265,53106.00161256 2025-06-27,04:26:55.000,178,11083427,114685,0,1750998414,13899.547401800002,17.653065390004485,53105.973664080004 2025-06-27,04:26:56.000,178,11083408,114845,0,1750998415,13899.520456559992,17.7024093,53105.973664080004 2025-06-27,04:26:57.000,178,11083441,114965,0,1750998416,13899.533929179997,17.786998859999585,53105.90379288 2025-06-27,04:26:58.000,178,11083399,114965,0,1750998417,13899.493511319997,17.850441030001093,53105.8409088 2025-06-27,04:26:59.000,178,11083390,115125,0,1750998418,13899.466566080002,17.98437450000347,53105.778024720006 2025-06-27,04:27:00.000,178,11083428,115045,0,1750998419,13899.520456559992,18.0478166699977,53105.778024720006 2025-06-27,04:27:01.000,178,11083395,114885,0,1750998420,13899.540665489993,18.14650449000328,53105.79898608001 2025-06-27,04:27:02.000,178,11083429,115045,0,1750998421,13899.560874419993,18.202897529998154,53105.76405048 2025-06-27,04:27:03.000,178,11083423,115045,0,1750998422,13899.614764899998,18.252241440000944,53105.78501184 2025-06-27,04:27:04.000,178,11083401,115085,0,1750998423,13899.695600619998,18.238143180002226,53105.77103760001 2025-06-27,04:27:05.000,178,11083418,114965,0,1750998424,13899.783172649994,18.266339699999662,53105.778024720006 2025-06-27,04:27:06.000,178,11083452,114965,0,1750998425,13899.864008369994,18.266339699999662,53105.79199896 2025-06-27,04:27:07.000,178,11083464,114885,0,1750998426,13900.0189435,18.252241440000944,53105.83392168 2025-06-27,04:27:08.000,178,11083468,114925,0,1750998427,13900.23450541999,18.259290570000303,53105.875844400005 2025-06-27,04:27:09.000,178,11083432,115045,0,1750998428,13900.416385789991,18.216995790004148,53105.91078 2025-06-27,04:27:10.000,178,11083352,115205,0,1750998429,13900.598266159992,18.167651880001358,53105.89680576001 2025-06-27,04:27:11.000,178,11083437,114845,0,1750998430,13900.854245939998,18.054865800004336,53105.994625440006 2025-06-27,04:27:12.000,178,11083365,115045,0,1750998431,13900.995708449998,17.892735810004524,53106.07148376 2025-06-27,04:27:13.000,178,11083377,114805,0,1750998432,13901.090016789989,17.7024093,53106.06449664001 2025-06-27,04:27:14.000,178,11083404,115045,0,1750998433,13901.27863347,17.554377569998906,53106.18327768001 2025-06-27,04:27:15.000,178,11083471,114845,0,1750998434,13901.43356859999,17.364051060001657,53106.23917464 2025-06-27,04:27:16.000,178,11083436,114885,0,1750998435,13901.628921589996,17.244215849998,53106.2950716 2025-06-27,04:27:17.000,178,11083451,114925,0,1750998436,13901.716493619992,17.145528029999696,53106.37192992001 2025-06-27,04:27:18.000,178,11083384,114685,0,1750998437,13901.837747199992,17.032741950002674,53106.42083976001 2025-06-27,04:27:19.000,178,11083389,114885,0,1750998438,13901.884901370002,16.927004999997735,53106.51865944001 2025-06-27,04:27:20.000,178,11083410,115045,0,1750998439,13901.918582919992,16.82831717999943,53106.546607920005 2025-06-27,04:27:21.000,178,11083480,114605,0,1750998440,13901.898373989992,16.687334579997696,53106.60949200001 2025-06-27,04:27:22.000,178,11083479,114805,0,1750998441,13901.871428749997,16.525204589997884,53106.70032456 2025-06-27,04:27:23.000,178,11083496,114845,0,1750998442,13901.790593029997,16.41946764000022,53106.75622152001 2025-06-27,04:27:24.000,178,11083402,114925,0,1750998443,13901.676075759991,16.29963243000384,53106.784170000006 2025-06-27,04:27:25.000,178,11083378,114685,0,1750998444,13901.595240039991,16.151600700002746,53106.85404120001 2025-06-27,04:27:26.000,178,11083401,115085,0,1750998445,13901.47398645999,16.0599620100038,53106.87500256001 2025-06-27,04:27:27.000,178,11083434,115045,0,1750998446,13901.33252394999,15.954225059998862,53106.93788664 2025-06-27,04:27:28.000,178,11083468,114965,0,1750998447,13901.25168822999,15.897832020003989,53106.930899520004 2025-06-27,04:27:29.000,178,11083484,114765,0,1750998448,13901.164116199994,15.827340720003122,53106.98679648 2025-06-27,04:27:30.000,178,11083390,114885,0,1750998449,13901.009181069989,15.728652900004818,53106.99378360001 2025-06-27,04:27:31.000,178,11083427,114525,0,1750998450,13900.887927489988,15.65816160000395,53107.03570632 2025-06-27,04:27:32.000,178,11083476,115125,0,1750998451,13900.759937599993,15.65816160000395,53106.99378360001 2025-06-27,04:27:33.000,178,11083459,115245,0,1750998452,13900.611738779997,15.56652290999773,53107.09160328001 2025-06-27,04:27:34.000,178,11083412,114685,0,1750998453,13900.490485199996,15.510129870002856,53107.09160328001 2025-06-27,04:27:35.000,178,11083401,114965,0,1750998454,13900.396176859991,15.43963857000199,53107.12653888 2025-06-27,04:27:36.000,178,11083475,114965,0,1750998455,13900.23450541999,15.369147270001122,53107.168461600006 2025-06-27,04:27:37.000,178,11083442,114845,0,1750998456,13900.16040601,15.38324552999984,53107.21038432001 2025-06-27,04:27:38.000,178,11083443,114845,0,1750998457,13900.03915243,15.326852489997691,53107.18942296001 2025-06-27,04:27:39.000,178,11083456,114925,0,1750998458,13899.884217299994,15.319803359998332,53107.18243584 2025-06-27,04:27:40.000,178,11083440,114885,0,1750998459,13899.729282169988,15.242262929998105,53107.2033972 2025-06-27,04:27:41.000,178,11083457,114685,0,1750998460,13899.628237520003,15.228164669999387,53107.2033972 2025-06-27,04:27:42.000,178,11083436,115005,0,1750998461,13899.493511319997,15.15062423999916,53107.25929416001 2025-06-27,04:27:43.000,178,11083437,114965,0,1750998462,13899.331839879997,15.108329460003006,53107.217371440005 2025-06-27,04:27:44.000,178,11083460,115125,0,1750998463,13899.244267850001,15.044887290001498,53107.23134568 2025-06-27,04:27:45.000,178,11083383,115005,0,1750998464,13899.16343213,14.946199470003194,53107.17544872 2025-06-27,04:27:46.000,178,11083450,115485,0,1750998465,13899.10280534,14.910953819999122,53107.23134568 2025-06-27,04:27:47.000,178,11083467,114845,0,1750998466,13899.05565116999,14.918002949998481,53107.2033972 2025-06-27,04:27:48.000,178,11083409,114965,0,1750998467,13898.97481544999,14.903904689999763,53107.23833280001 2025-06-27,04:27:49.000,178,11083412,115045,0,1750998468,13898.95460651999,14.861609910003608,53107.17544872 2025-06-27,04:27:50.000,178,11083450,115005,0,1750998469,13898.826616629995,14.777020350004022,53107.21038432001 2025-06-27,04:27:51.000,178,11083481,115045,0,1750998470,13898.718835669999,14.7981677400021,53107.16147448001 2025-06-27,04:27:52.000,178,11083395,115045,0,1750998471,13898.563900539993,14.805216870001459,53107.217371440005 2025-06-27,04:27:53.000,178,11083380,114805,0,1750998472,13898.496537439998,14.812266000000818,53107.21038432001 2025-06-27,04:27:54.000,178,11083386,114845,0,1750998473,13898.382020169993,14.833413389998896,53107.168461600006 2025-06-27,04:27:55.000,178,11083387,114965,0,1750998474,13898.254030279997,14.79111861000274,53107.12653888 2025-06-27,04:27:56.000,178,11083408,114765,0,1750998475,13898.051940979996,14.826364259999536,53107.14051312001 2025-06-27,04:27:57.000,178,11083427,114965,0,1750998476,13897.88353323,14.79111861000274,53107.16147448001 2025-06-27,04:27:58.000,178,11083402,114965,0,1750998477,13897.748807029995,14.833413389998896,53107.07762904 2025-06-27,04:27:59.000,178,11083403,115005,0,1750998478,13897.60060821,14.833413389998896,53107.12653888 2025-06-27,04:28:00.000,178,11083454,114965,0,1750998479,13897.411991529989,14.896855560000404,53107.0636548 2025-06-27,04:28:01.000,178,11083432,115085,0,1750998480,13897.257056399998,14.861609910003608,53107.01474496 2025-06-27,04:28:02.000,178,11083441,115205,0,1750998481,13897.142539129993,14.875708170002326,53106.94487376001 2025-06-27,04:28:03.000,178,11083427,115045,0,1750998482,13897.028021860002,14.868659040002967,53106.951860880006 2025-06-27,04:28:04.000,178,11083455,114885,0,1750998483,13896.886559350001,14.896855560000404,53106.85404120001 2025-06-27,04:28:05.000,178,11083364,115005,0,1750998484,13896.772042079996,14.903904689999763,53106.8191056 2025-06-27,04:28:06.000,178,11083461,114965,0,1750998485,13896.691206359996,14.967346860001271,53106.763208640004 2025-06-27,04:28:07.000,178,11083440,114925,0,1750998486,13896.630579569995,14.939150340003835,53106.70731168001 2025-06-27,04:28:08.000,178,11083413,114685,0,1750998487,13896.70467898,15.002592509998067,53106.60250488 2025-06-27,04:28:09.000,178,11083431,114925,0,1750998488,13896.731624219996,15.080132939998293,53106.56058216 2025-06-27,04:28:10.000,178,11083380,114885,0,1750998489,13896.792251009996,15.143575109999801,53106.427826880004 2025-06-27,04:28:11.000,178,11083385,114965,0,1750998490,13896.772042079996,15.235213799998746,53106.38590416 2025-06-27,04:28:12.000,178,11083416,115045,0,1750998491,13896.859614109992,15.333901620004326,53106.3649428 2025-06-27,04:28:13.000,178,11083340,115005,0,1750998492,13896.953922449997,15.38324552999984,53106.2950716 2025-06-27,04:28:14.000,178,11083377,115005,0,1750998493,13896.974131379997,15.446687700001348,53106.24616176 2025-06-27,04:28:15.000,178,11083411,115205,0,1750998494,13897.061703409992,15.552424649999011,53106.23917464 2025-06-27,04:28:16.000,178,11083351,114885,0,1750998495,13897.115593889997,15.594719430002442,53106.23218752001 2025-06-27,04:28:17.000,178,11083453,115005,0,1750998496,13897.156011749998,15.61586682000052,53106.14834208 2025-06-27,04:28:18.000,178,11083338,114925,0,1750998497,13897.203165919993,15.601768560001801,53106.10641936001 2025-06-27,04:28:19.000,178,11083396,115005,0,1750998498,13897.277265329998,15.60881769000116,53106.113406480006 2025-06-27,04:28:20.000,178,11083358,114685,0,1750998499,13897.371573669989,15.594719430002442,53106.043535280005 2025-06-27,04:28:21.000,178,11083422,114725,0,1750998500,13897.432200459989,15.601768560001801,53106.02257392 2025-06-27,04:28:22.000,178,11083352,115005,0,1750998501,13897.566926659994,15.545375519999652,53106.02257392 2025-06-27,04:28:23.000,178,11083409,115045,0,1750998502,13897.63428975999,15.411442050004553,53105.96667696001 2025-06-27,04:28:24.000,178,11083393,114765,0,1750998503,13897.72186179,15.355049010002404,53105.91776712001 2025-06-27,04:28:25.000,178,11083363,115125,0,1750998504,13897.849851679995,15.242262929998105,53105.93174136 2025-06-27,04:28:26.000,178,11083346,114725,0,1750998505,13897.937423709991,15.108329460003006,53105.86885728001 2025-06-27,04:28:27.000,178,11083358,114965,0,1750998506,13898.018259429991,14.932101210004475,53105.826934560006 2025-06-27,04:28:28.000,178,11083375,114965,0,1750998507,13898.085622530001,14.805216870001459,53105.85488304 2025-06-27,04:28:29.000,178,11083363,114925,0,1750998508,13898.206876110002,14.713578180002514,53105.778024720006 2025-06-27,04:28:30.000,178,11083385,115005,0,1750998509,13898.361811239993,14.636037750002288,53105.78501184 2025-06-27,04:28:31.000,178,11083418,114845,0,1750998510,13898.435910649998,14.61489036000421,53105.79199896 2025-06-27,04:28:32.000,178,11083405,114645,0,1750998511,13898.408965410003,14.628988620002929,53105.708153520005 2025-06-27,04:28:33.000,178,11083391,115005,0,1750998512,13898.456119579998,14.650136010001006,53105.72911488001 2025-06-27,04:28:34.000,178,11083405,114885,0,1750998513,13898.496537439998,14.734725570000592,53105.659243680006 2025-06-27,04:28:35.000,178,11083407,115245,0,1750998514,13898.469592199988,14.727676440001233,53105.62430808 2025-06-27,04:28:36.000,178,11083412,114845,0,1750998515,13898.435910649998,14.727676440001233,53105.70116640001 2025-06-27,04:28:37.000,178,11083371,114965,0,1750998516,13898.348338620002,14.699479920003796,53105.67321792 2025-06-27,04:28:38.000,178,11083410,114765,0,1750998517,13898.213612419997,14.664234269999724,53105.71514064 2025-06-27,04:28:39.000,178,11083356,115005,0,1750998518,13898.099095149992,14.678332529998443,53105.60334672001 2025-06-27,04:28:40.000,178,11083386,114685,0,1750998519,13898.024995740001,14.720627310001873,53105.54744976 2025-06-27,04:28:41.000,178,11083375,114885,0,1750998520,13897.977841569991,14.727676440001233,53105.50552704 2025-06-27,04:28:42.000,178,11083346,114805,0,1750998521,13897.8633243,14.762922089998028,53105.47757856 2025-06-27,04:28:43.000,178,11083301,115045,0,1750998522,13897.84311537,14.734725570000592,53105.47757856 2025-06-27,04:28:44.000,178,11083362,115085,0,1750998523,13897.88353323,14.762922089998028,53105.470591440004 2025-06-27,04:28:45.000,178,11083403,115045,0,1750998524,13897.91721477999,14.755872959998669,53105.41469448001 2025-06-27,04:28:46.000,178,11083393,115005,0,1750998525,13897.87679691999,14.734725570000592,53105.39373312001 2025-06-27,04:28:47.000,178,11083384,114925,0,1750998526,13897.84311537,14.727676440001233,53105.3518104 2025-06-27,04:28:48.000,178,11083418,114885,0,1750998527,13897.84311537,14.699479920003796,53105.34482328001 2025-06-27,04:28:49.000,178,11083380,115245,0,1750998528,13897.80269751,14.692430790004437,53105.26796496001 2025-06-27,04:28:50.000,178,11083352,115085,0,1750998529,13897.849851679995,14.699479920003796,53105.253990720004 2025-06-27,04:28:51.000,178,11083367,114965,0,1750998530,13897.789224889995,14.762922089998028,53105.2819392 2025-06-27,04:28:52.000,178,11083409,115045,0,1750998531,13897.76227965,14.861609910003608,53105.205080880005 2025-06-27,04:28:53.000,178,11083379,114965,0,1750998532,13897.76227965,14.918002949998481,53105.19809376001 2025-06-27,04:28:54.000,178,11083359,114645,0,1750998533,13897.73533440999,15.03078903000278,53105.23302936 2025-06-27,04:28:55.000,178,11083318,114765,0,1750998534,13897.748807029995,15.066034679999575,53105.135209680004 2025-06-27,04:28:56.000,178,11083342,115045,0,1750998535,13897.667971309995,15.235213799998746,53105.156171040006 2025-06-27,04:28:57.000,178,11083399,114965,0,1750998536,13897.667971309995,15.284557710001536,53105.107261200006 2025-06-27,04:28:58.000,178,11083339,114885,0,1750998537,13897.56019035,15.411442050004553,53105.12123544 2025-06-27,04:28:59.000,178,11083398,114685,0,1750998538,13897.459145699999,15.61586682000052,53105.05835136001 2025-06-27,04:29:00.000,178,11083388,114485,0,1750998539,13897.364837359994,15.749800290002895,53105.05835136001 2025-06-27,04:29:01.000,178,11083366,114885,0,1750998540,13897.317683189998,15.89078289000463,53105.086299840004 2025-06-27,04:29:02.000,178,11083433,114885,0,1750998541,13897.263792709993,16.003568970001652,53105.037390000005 2025-06-27,04:29:03.000,178,11083312,114965,0,1750998542,13897.162748059993,16.109305919999315,53105.01642864 2025-06-27,04:29:04.000,178,11083347,114965,0,1750998543,13897.108857580002,16.285534169997845,53104.95354456 2025-06-27,04:29:05.000,178,11083361,114965,0,1750998544,13897.102121269992,16.43356589999894,53104.88367336 2025-06-27,04:29:06.000,178,11083383,114885,0,1750998545,13897.061703409992,16.560450240001956,53104.85572488 2025-06-27,04:29:07.000,178,11083358,114845,0,1750998546,13896.987604000002,16.70143284000369,53104.89066048001 2025-06-27,04:29:08.000,178,11083330,114885,0,1750998547,13896.886559350001,16.863562830003502,53104.869699120005 2025-06-27,04:29:09.000,178,11083345,114725,0,1750998548,13896.859614109992,16.976348910000524,53104.79284080001 2025-06-27,04:29:10.000,178,11083370,114965,0,1750998549,13896.812459939996,17.06093847000011,53104.79284080001 2025-06-27,04:29:11.000,178,11083344,115085,0,1750998550,13896.846141490001,17.23716671999864,53104.702008240005 2025-06-27,04:29:12.000,178,11083339,115045,0,1750998551,13896.805723630001,17.23716671999864,53104.72995672 2025-06-27,04:29:13.000,178,11083345,114725,0,1750998552,13896.879823039992,17.251264980004635,53104.688034 2025-06-27,04:29:14.000,178,11083370,114845,0,1750998553,13896.873086729996,17.307658019999508,53104.66008552 2025-06-27,04:29:15.000,178,11083334,115125,0,1750998554,13896.900031969992,17.378149320000375,53104.632137040004 2025-06-27,04:29:16.000,178,11083377,114685,0,1750998555,13896.926977210001,17.46978800999932,53104.534317360005 2025-06-27,04:29:17.000,178,11083390,115125,0,1750998556,13896.953922449997,17.533230180000828,53104.52034312 2025-06-27,04:29:18.000,178,11083330,114845,0,1750998557,13896.960658759992,17.589623220002977,53104.42951056001 2025-06-27,04:29:19.000,178,11083398,114805,0,1750998558,13897.028021860002,17.7024093,53104.40156208 2025-06-27,04:29:20.000,178,11083368,115005,0,1750998559,13897.095384959997,17.829293640003016,53104.32470376 2025-06-27,04:29:21.000,178,11083361,115045,0,1750998560,13897.108857580002,17.899784940003883,53104.317716640006 2025-06-27,04:29:22.000,178,11083410,114805,0,1750998561,13897.189693300003,17.963227109998115,53104.2338712 2025-06-27,04:29:23.000,178,11083342,115045,0,1750998562,13897.189693300003,17.98437450000347,53104.198935600005 2025-06-27,04:29:24.000,178,11083391,114965,0,1750998563,13897.169484370002,17.998472760002187,53104.14303864001 2025-06-27,04:29:25.000,178,11083409,114845,0,1750998564,13897.203165919993,17.949128849999397,53104.09412880001 2025-06-27,04:29:26.000,178,11083333,114845,0,1750998565,13897.142539129993,17.942079720000038,53103.97534776001 2025-06-27,04:29:27.000,178,11083382,114885,0,1750998566,13897.129066510002,17.88568667999789,53103.9194508 2025-06-27,04:29:28.000,178,11083370,115005,0,1750998567,13897.075176029997,17.829293640003016,53103.85656672001 2025-06-27,04:29:29.000,178,11083348,115125,0,1750998568,13897.041494479992,17.765851470001508,53103.75874704001 2025-06-27,04:29:30.000,178,11083346,115125,0,1750998569,13897.007812930002,17.667163650003204,53103.65394024 2025-06-27,04:29:31.000,178,11083358,115125,0,1750998570,13897.041494479992,17.582574090003618,53103.59105616001 2025-06-27,04:29:32.000,178,11083400,115125,0,1750998571,13897.028021860002,17.51208279000275,53103.51419784 2025-06-27,04:29:33.000,178,11083408,114885,0,1750998572,13897.054967099997,17.51208279000275,53103.3954168 2025-06-27,04:29:34.000,178,11083353,115045,0,1750998573,13897.088648650002,17.51208279000275,53103.3255456 2025-06-27,04:29:35.000,178,11083419,115045,0,1750998574,13897.162748059993,17.51208279000275,53103.2207388 2025-06-27,04:29:36.000,178,11083387,114925,0,1750998575,13897.176220679998,17.483886269998038,53103.1508676 2025-06-27,04:29:37.000,178,11083349,114685,0,1750998576,13897.176220679998,17.46273887999996,53102.99016384 2025-06-27,04:29:38.000,178,11083363,114765,0,1750998577,13897.209902229988,17.448640620001242,53102.91330552 2025-06-27,04:29:39.000,178,11083395,114885,0,1750998578,13897.317683189998,17.490935400004673,53102.75260176001 2025-06-27,04:29:40.000,178,11083390,115045,0,1750998579,13897.438936769999,17.52618105000147,53102.703691919996 2025-06-27,04:29:41.000,178,11083342,114885,0,1750998580,13897.49282724999,17.596672350002336,53102.58491088001 2025-06-27,04:29:42.000,178,11083378,114965,0,1750998581,13897.62081714,17.617819740000414,53102.54298816001 2025-06-27,04:29:43.000,178,11083405,114765,0,1750998582,13897.72186179,17.624868869999773,53102.45914272 2025-06-27,04:29:44.000,178,11083407,114925,0,1750998583,13897.708389169995,17.63896712999849,53102.34036168 2025-06-27,04:29:45.000,178,11083342,114885,0,1750998584,13897.74207072,17.589623220002977,53102.256516240006 2025-06-27,04:29:46.000,178,11083392,114845,0,1750998585,13897.72186179,17.51913192000211,53102.14472232 2025-06-27,04:29:47.000,178,11083343,114805,0,1750998586,13897.748807029995,17.420444100003806,53102.137735200005 2025-06-27,04:29:48.000,178,11083416,115005,0,1750998587,13897.708389169995,17.413394970004447,53102.032928399996 2025-06-27,04:29:49.000,178,11083349,114805,0,1750998588,13897.769015959995,17.413394970004447,53101.97703144 2025-06-27,04:29:50.000,178,11083386,114925,0,1750998589,13897.809433819995,17.399296709998453,53101.97703144 2025-06-27,04:29:51.000,178,11083408,115005,0,1750998590,13897.809433819995,17.30060889000015,53101.90716024 2025-06-27,04:29:52.000,178,11083417,114725,0,1750998591,13897.78248858,17.251264980004635,53101.7883792 2025-06-27,04:29:53.000,178,11083336,114965,0,1750998592,13897.77575226999,17.216019330000563,53101.753443600006 2025-06-27,04:29:54.000,178,11083435,114845,0,1750998593,13897.728598099995,17.089134990004823,53101.69055952 2025-06-27,04:29:55.000,178,11083364,114605,0,1750998594,13897.68144393,16.997496299998602,53101.59972696 2025-06-27,04:29:56.000,178,11083412,115005,0,1750998595,13897.661235,16.969299780001165,53101.52286864 2025-06-27,04:29:57.000,178,11083429,114845,0,1750998596,13897.526508799994,16.87061196000286,53101.418061840006 2025-06-27,04:29:58.000,178,11083389,114885,0,1750998597,13897.47261831999,16.800120660001994,53101.4040876 2025-06-27,04:29:59.000,178,11083462,114845,0,1750998598,13897.405255219994,16.771924140004558,53101.27831944 2025-06-27,04:30:00.000,178,11083387,114725,0,1750998599,13897.358101049998,16.70848197000305,53101.20844824 2025-06-27,04:30:01.000,178,11083390,114965,0,1750998600,13897.257056399998,16.609794150004745,53101.14556416 2025-06-27,04:30:02.000,178,11083413,115205,0,1750998601,13897.176220679998,16.553401110002596,53101.00582176001 2025-06-27,04:30:03.000,178,11083426,114805,0,1750998602,13897.081912339992,16.47586068000237,53100.90101496 2025-06-27,04:30:04.000,178,11083420,114845,0,1750998603,13896.980867689992,16.42651676999958,53100.88704072001 2025-06-27,04:30:05.000,178,11083399,115005,0,1750998604,13896.913504589997,16.377172860004066,53100.75428544 2025-06-27,04:30:06.000,178,11083398,115005,0,1750998605,13896.832668869996,16.348976339999354,53100.7053756 2025-06-27,04:30:07.000,178,11083373,115165,0,1750998606,13896.72488791,16.341927209999994,53100.64249152 2025-06-27,04:30:08.000,178,11083377,114925,0,1750998607,13896.60363433,16.327828950001276,53100.60755592 2025-06-27,04:30:09.000,178,11083369,114765,0,1750998608,13896.53627122999,16.341927209999994,53100.53768472 2025-06-27,04:30:10.000,178,11083350,114925,0,1750998609,13896.42175396,16.29258330000448,53100.44685216 2025-06-27,04:30:11.000,178,11083407,114925,0,1750998610,13896.320709309999,16.341927209999994,53100.47480064 2025-06-27,04:30:12.000,178,11083375,115205,0,1750998611,13896.246609899994,16.348976339999354,53100.4258908 2025-06-27,04:30:13.000,178,11083390,114765,0,1750998612,13896.206192039994,16.384221990003425,53100.356019599996 2025-06-27,04:30:14.000,178,11083383,114765,0,1750998613,13896.138828939998,16.405369380001503,53100.27916128 2025-06-27,04:30:15.000,178,11083455,115005,0,1750998614,13896.185983109994,16.334878080000635,53100.21627720001 2025-06-27,04:30:16.000,178,11083367,115085,0,1750998615,13896.233137279989,16.348976339999354,53100.20230296 2025-06-27,04:30:17.000,178,11083395,114685,0,1750998616,13896.239873589999,16.363074599998072,53100.15339312 2025-06-27,04:30:18.000,178,11083434,114885,0,1750998617,13896.300500379999,16.348976339999354,53100.125444640005 2025-06-27,04:30:19.000,178,11083374,114925,0,1750998618,13896.31397299999,16.370123730004707,53100.06954768001 2025-06-27,04:30:20.000,178,11083370,114885,0,1750998619,13896.29376406999,16.341927209999994,53100.02762496001 2025-06-27,04:30:21.000,178,11083344,115125,0,1750998620,13896.347654549994,16.334878080000635,53099.99967648001 2025-06-27,04:30:22.000,178,11083358,114805,0,1750998621,13896.347654549994,16.29963243000384,53099.96474088 2025-06-27,04:30:23.000,178,11083363,115205,0,1750998622,13896.300500379999,16.25733765000041,53099.92281816 2025-06-27,04:30:24.000,178,11083409,114845,0,1750998623,13896.246609899994,16.18684634999954,53099.84595984 2025-06-27,04:30:25.000,178,11083328,114725,0,1750998624,13896.179246799999,16.179797220000182,53099.84595984 2025-06-27,04:30:26.000,178,11083327,115045,0,1750998625,13896.152301559989,16.151600700002746,53099.87390832 2025-06-27,04:30:27.000,178,11083372,114685,0,1750998626,13896.098411079998,16.151600700002746,53099.83198560001 2025-06-27,04:30:28.000,178,11083384,115165,0,1750998627,13896.037784289998,16.137502440004027,53099.84595984 2025-06-27,04:30:29.000,178,11083400,114965,0,1750998628,13895.977157499998,16.151600700002746,53099.80403712 2025-06-27,04:30:30.000,178,11083332,114885,0,1750998629,13895.754859269997,16.18684634999954,53099.80403712 2025-06-27,04:30:31.000,178,11083341,114845,0,1750998630,13895.539297349991,16.24323939000169,53099.78307576001 2025-06-27,04:30:32.000,178,11083367,115005,0,1750998631,13895.29679018999,16.215042870004254,53099.80403712 2025-06-27,04:30:33.000,178,11083373,114845,0,1750998632,13895.101437199999,16.24323939000169,53099.68525608001 2025-06-27,04:30:34.000,178,11083358,114725,0,1750998633,13894.926293139994,16.264386779999768,53099.69923032 2025-06-27,04:30:35.000,178,11083341,114725,0,1750998634,13894.730940150002,16.264386779999768,53099.63634624 2025-06-27,04:30:36.000,178,11083419,114725,0,1750998635,13894.515378229997,16.271435909999127,53099.55948792 2025-06-27,04:30:37.000,178,11083389,114925,0,1750998636,13894.340234169991,16.334878080000635,53099.51057808 2025-06-27,04:30:38.000,178,11083360,115045,0,1750998637,13894.151617489995,16.348976339999354,53099.41974552 2025-06-27,04:30:39.000,178,11083348,115005,0,1750998638,13893.98320974,16.370123730004707,53099.405771280006 2025-06-27,04:30:40.000,178,11083410,115005,0,1750998639,13893.727229959994,16.384221990003425,53099.32192584 2025-06-27,04:30:41.000,178,11083364,114925,0,1750998640,13893.612712689988,16.370123730004707,53099.286990240005 2025-06-27,04:30:42.000,178,11083388,114845,0,1750998641,13893.612712689988,16.42651676999958,53099.2031448 2025-06-27,04:30:43.000,178,11083339,114925,0,1750998642,13893.673339479988,16.48290981000173,53099.11231224001 2025-06-27,04:30:44.000,178,11083365,114645,0,1750998643,13893.639657929998,16.48290981000173,53099.05641528 2025-06-27,04:30:45.000,178,11083349,115045,0,1750998644,13893.545349589993,16.59569588999875,53099.02147968001 2025-06-27,04:30:46.000,178,11083354,114845,0,1750998645,13893.592503759988,16.66618718999962,53098.881737280004 2025-06-27,04:30:47.000,178,11083384,114925,0,1750998646,13893.673339479988,16.771924140004558,53098.79789184 2025-06-27,04:30:48.000,178,11083396,114805,0,1750998647,13893.680075789998,16.863562830003502,53098.76994336 2025-06-27,04:30:49.000,178,11083397,115125,0,1750998648,13893.646394239993,16.955201520002447,53098.65814944001 2025-06-27,04:30:50.000,178,11083313,114765,0,1750998649,13893.619448999998,17.082085859998188,53098.59526536 2025-06-27,04:30:51.000,178,11083356,115045,0,1750998650,13893.605976379993,17.208970200001204,53098.53238128 2025-06-27,04:30:52.000,178,11083354,115045,0,1750998651,13893.626185309993,17.32880541000486,53098.448535840005 2025-06-27,04:30:53.000,178,11083373,114805,0,1750998652,13893.619448999998,17.385198449999734,53098.329754800005 2025-06-27,04:30:54.000,178,11083325,115005,0,1750998653,13893.599240069998,17.51208279000275,53098.2598836 2025-06-27,04:30:55.000,178,11083381,114925,0,1750998654,13893.504931729993,17.596672350002336,53098.14808968 2025-06-27,04:30:56.000,178,11083383,115045,0,1750998655,13893.403887079992,17.68831104000128,53098.03629576001 2025-06-27,04:30:57.000,178,11083330,115165,0,1750998656,13893.356732909997,17.801097119998303,53097.91751472001 2025-06-27,04:30:58.000,178,11083421,114885,0,1750998657,13893.424096009992,17.794047989998944,53097.85463064 2025-06-27,04:30:59.000,178,11083370,115045,0,1750998658,13893.376941839997,17.794047989998944,53097.74982384001 2025-06-27,04:31:00.000,178,11083372,115005,0,1750998659,13893.302842429992,17.73765495000407,53097.64501704 2025-06-27,04:31:01.000,178,11083415,115045,0,1750998660,13893.302842429992,17.786998859999585,53097.56815872 2025-06-27,04:31:02.000,178,11083390,114885,0,1750998661,13893.477986489997,17.822244510003657,53097.4563648 2025-06-27,04:31:03.000,178,11083342,114925,0,1750998662,13893.693548409989,17.801097119998303,53097.30264816 2025-06-27,04:31:04.000,178,11083359,114885,0,1750998663,13893.808065679994,17.829293640003016,53097.19085424 2025-06-27,04:31:05.000,178,11083332,114645,0,1750998664,13893.909110329994,17.949128849999397,53097.07906032001 2025-06-27,04:31:06.000,178,11083335,114725,0,1750998665,13893.929319259994,18.068964060003054,53096.9672664 2025-06-27,04:31:07.000,178,11083367,114925,0,1750998666,13893.929319259994,18.14650449000328,53096.86245960001 2025-06-27,04:31:08.000,178,11083410,115045,0,1750998667,13894.07751807999,18.195848399998795,53096.76463992001 2025-06-27,04:31:09.000,178,11083333,115245,0,1750998668,13894.34697048,18.238143180002226,53096.722717200006 2025-06-27,04:31:10.000,178,11083360,114925,0,1750998669,13894.589477640002,18.315683610002452,53096.61092328 2025-06-27,04:31:11.000,178,11083387,114845,0,1750998670,13894.899347899998,18.52010837999842,53096.56201344 2025-06-27,04:31:12.000,178,11083381,114925,0,1750998671,13895.20248185,18.710434890002944,53096.49214224 2025-06-27,04:31:13.000,178,11083338,114965,0,1750998672,13895.599924139991,18.900761400000192,53096.46419376 2025-06-27,04:31:14.000,178,11083449,114685,0,1750998673,13895.896321779997,19.08403877999808,53096.42925816001 2025-06-27,04:31:15.000,178,11083348,115125,0,1750998674,13896.29376406999,19.337807460004115,53096.41528392 2025-06-27,04:31:16.000,178,11083354,114685,0,1750998675,13896.67773373999,19.59157614000287,53096.4432324 2025-06-27,04:31:17.000,178,11083321,114885,0,1750998676,13897.088648650002,19.915836120002496,53096.47118088 2025-06-27,04:31:18.000,178,11083313,114725,0,1750998677,13897.587135589994,20.2259978400034,53096.54105208 2025-06-27,04:31:19.000,178,11083340,114845,0,1750998678,13898.152985629997,20.557306950002385,53096.63188464 2025-06-27,04:31:20.000,178,11083335,115205,0,1750998679,13898.786198769994,20.86041954000393,53096.68079448 2025-06-27,04:31:21.000,178,11083368,114925,0,1750998680,13899.372257739997,21.149433869999484,53096.76463992001 2025-06-27,04:31:22.000,178,11083389,115005,0,1750998681,13899.958316709999,21.47369384999911,53096.91835656 2025-06-27,04:31:23.000,178,11083359,115125,0,1750998682,13900.665629260002,21.776806440000655,53096.99521488 2025-06-27,04:31:24.000,178,11083345,114765,0,1750998683,13901.39315073999,22.04467337999813,53097.14893152001 2025-06-27,04:31:25.000,178,11083335,114965,0,1750998684,13902.194771629998,22.227950760003296,53097.393480720006 2025-06-27,04:31:26.000,178,11083326,114885,0,1750998685,13902.929029419996,22.50286683000013,53097.58912008 2025-06-27,04:31:27.000,178,11083331,114965,0,1750998686,13903.67675983,22.74253725000017,53097.75681096 2025-06-27,04:31:28.000,178,11083336,114685,0,1750998687,13904.377336069992,22.91171636999934,53098.03629576001 2025-06-27,04:31:29.000,178,11083378,114885,0,1750998688,13905.07117599999,23.010404189997644,53098.231935120006 2025-06-27,04:31:30.000,178,11083311,114805,0,1750998689,13905.690916519998,23.123190270001942,53098.546355520004 2025-06-27,04:31:31.000,178,11083383,115005,0,1750998690,13906.39149275999,23.264172870003677,53098.8188532 2025-06-27,04:31:32.000,178,11083361,114925,0,1750998691,13907.031442209998,23.334664170004544,53099.119299360005 2025-06-27,04:31:33.000,178,11083361,114645,0,1750998692,13907.583819629996,23.35581156000262,53099.4127584 2025-06-27,04:31:34.000,178,11083324,114685,0,1750998693,13908.055361329993,23.334664170004544,53099.720191680004 2025-06-27,04:31:35.000,178,11083386,115005,0,1750998694,13908.40564944999,23.30646764999983,53100.06954768001 2025-06-27,04:31:36.000,178,11083346,114725,0,1750998695,13908.661629229995,23.264172870003677,53100.36999384 2025-06-27,04:31:37.000,178,11083390,115005,0,1750998696,13908.87719115,23.19368157000281,53100.64249152 2025-06-27,04:31:38.000,178,11083294,114885,0,1750998697,13908.991708419991,23.010404189997644,53100.93595056001 2025-06-27,04:31:39.000,178,11083344,114605,0,1750998698,13909.106225689997,22.834175939999113,53101.21543536 2025-06-27,04:31:40.000,178,11083338,114845,0,1750998699,13909.112961999992,22.587456389999716,53101.50889440001 2025-06-27,04:31:41.000,178,11083349,114885,0,1750998700,13909.106225689997,22.368933359997754,53101.753443600006 2025-06-27,04:31:42.000,178,11083323,114805,0,1750998701,13909.005181039996,22.10106642000028,53102.00497992 2025-06-27,04:31:43.000,178,11083405,115045,0,1750998702,13908.81656436,21.762708180001937,53102.19363216 2025-06-27,04:31:44.000,178,11083330,114885,0,1750998703,13908.53363934,21.445497330001672,53102.34734880001 2025-06-27,04:31:45.000,178,11083385,114925,0,1750998704,13908.250714319998,21.085991699997976,53102.54298816001 2025-06-27,04:31:46.000,178,11083325,115045,0,1750998705,13907.873480959992,20.76878084999771,53102.67574344 2025-06-27,04:31:47.000,178,11083254,115205,0,1750998706,13907.401939259995,20.40927522000129,53102.857408560005 2025-06-27,04:31:48.000,178,11083324,114765,0,1750998707,13906.849561839997,20.042720459998236,53102.99016384 2025-06-27,04:31:49.000,178,11083311,114925,0,1750998708,13906.263502869995,19.753706130002683,53103.04606080001 2025-06-27,04:31:50.000,178,11083365,114805,0,1750998709,13905.529245079997,19.43649528000242,53103.15785472 2025-06-27,04:31:51.000,178,11083314,114685,0,1750998710,13904.720887879994,19.19682486000238,53103.22772592 2025-06-27,04:31:52.000,178,11083380,114925,0,1750998711,13903.87884913,18.97125270000106,53103.19977744 2025-06-27,04:31:53.000,178,11083371,114885,0,1750998712,13902.942502040001,18.766827929997817,53103.16484184001 2025-06-27,04:31:54.000,178,11083323,114965,0,1750998713,13901.938791849992,18.49896099000034,53103.122919120004 2025-06-27,04:31:55.000,178,11083341,114845,0,1750998714,13900.908136419988,18.32273274000181,53103.10195776 2025-06-27,04:31:56.000,178,11083289,115005,0,1750998715,13899.816854199998,18.20994666000479,53102.98317672 2025-06-27,04:31:57.000,178,11083358,114965,0,1750998716,13898.725571979994,18.132406230004563,53102.941254 2025-06-27,04:31:58.000,178,11083338,114925,0,1750998717,13897.661235,18.040767539998342,53102.72465328 2025-06-27,04:31:59.000,178,11083327,114925,0,1750998718,13896.738360529991,18.033718409998983,53102.61984648 2025-06-27,04:32:00.000,178,11083323,114685,0,1750998719,13895.674023549996,17.963227109998115,53102.45914272 2025-06-27,04:32:01.000,178,11083278,114525,0,1750998720,13894.710731220002,17.906834070003242,53102.27049048 2025-06-27,04:32:02.000,178,11083349,114845,0,1750998721,13893.888901399994,17.899784940003883,53102.05388976 2025-06-27,04:32:03.000,178,11083358,114645,0,1750998722,13892.992972169995,17.87863754999853,53101.900173120004 2025-06-27,04:32:04.000,178,11083369,114925,0,1750998723,13892.177878659997,17.808146249997662,53101.697546639996 2025-06-27,04:32:05.000,178,11083378,114965,0,1750998724,13891.403203009999,17.74470408000343,53101.48094592 2025-06-27,04:32:06.000,178,11083312,114885,0,1750998725,13890.641999979991,17.801097119998303,53101.2643452 2025-06-27,04:32:07.000,178,11083331,114765,0,1750998726,13889.934687429988,17.88568667999789,53101.11062856 2025-06-27,04:32:08.000,178,11083334,114685,0,1750998727,13889.28800167,17.92798146000132,53100.82415664 2025-06-27,04:32:09.000,178,11083346,114845,0,1750998728,13888.722151629998,18.068964060003054,53100.57262032001 2025-06-27,04:32:10.000,178,11083320,114645,0,1750998729,13888.136092659995,18.15355362000264,53100.342045360005 2025-06-27,04:32:11.000,178,11083334,115005,0,1750998730,13887.617396789989,18.238143180002226,53100.06954768001 2025-06-27,04:32:12.000,178,11083354,114765,0,1750998731,13887.091964610001,18.414371430000756,53099.838972720005 2025-06-27,04:32:13.000,178,11083351,114765,0,1750998732,13886.613686599994,18.527157509997778,53099.59442352001 2025-06-27,04:32:14.000,178,11083362,114565,0,1750998733,13886.142144899997,18.689287500004866,53099.35686144001 2025-06-27,04:32:15.000,178,11083378,114965,0,1750998734,13885.73122999,18.886663140001474,53099.11231224001 2025-06-27,04:32:16.000,178,11083312,115005,0,1750998735,13885.42809604,19.126333560001513,53098.84680168001 2025-06-27,04:32:17.000,178,11083370,115045,0,1750998736,13885.252951979994,19.302561810000043,53098.60923960001 2025-06-27,04:32:18.000,178,11083355,114805,0,1750998737,13885.084544229998,19.443544410001778,53098.399626000006 2025-06-27,04:32:19.000,178,11083373,114885,0,1750998738,13884.902663859997,19.619772660000308,53098.14110256 2025-06-27,04:32:20.000,178,11083311,114885,0,1750998739,13884.862245999997,19.803050039998197,53097.91751472001 2025-06-27,04:32:21.000,178,11083328,115045,0,1750998740,13884.855509690002,20.042720459998236,53097.75681096 2025-06-27,04:32:22.000,178,11083330,114885,0,1750998741,13884.936345410002,20.19075218999933,53097.50527464001 2025-06-27,04:32:23.000,178,11083352,114685,0,1750998742,13885.077807919988,20.324685660001705,53097.25373832 2025-06-27,04:32:24.000,178,11083375,114925,0,1750998743,13885.212534119994,20.46566826000344,53097.09303456 2025-06-27,04:32:25.000,178,11083313,114845,0,1750998744,13885.279897219989,20.64189651000197,53096.88342096001 2025-06-27,04:32:26.000,178,11083364,114925,0,1750998745,13885.44830497,20.804026500001783,53096.771627040005 2025-06-27,04:32:27.000,178,11083360,115045,0,1750998746,13885.6706032,21.029598660003103,53096.555026320006 2025-06-27,04:32:28.000,178,11083363,114885,0,1750998747,13885.926582979992,21.184679520003556,53096.436245280005 2025-06-27,04:32:29.000,178,11083309,114925,0,1750998748,13886.101727039997,21.346809510003368,53096.268554400005 2025-06-27,04:32:30.000,178,11083410,114845,0,1750998749,13886.377915749988,21.572381670004688,53096.15676048 2025-06-27,04:32:31.000,178,11083312,115045,0,1750998750,13886.60021397999,21.8684451299996,53096.030992320004 2025-06-27,04:32:32.000,178,11083354,115045,0,1750998751,13886.916820549995,22.164508590001788,53095.9191984 2025-06-27,04:32:33.000,178,11083378,114645,0,1750998752,13887.206481879992,22.404179010001826,53095.78644312001 2025-06-27,04:32:34.000,178,11083303,114965,0,1750998753,13887.422043799997,22.587456389999716,53095.68163632 2025-06-27,04:32:35.000,178,11083384,115125,0,1750998754,13887.711705129994,22.7848320300036,53095.59080376001 2025-06-27,04:32:36.000,178,11083387,114885,0,1750998755,13887.873376569994,22.9187654999987,53095.479009840004 2025-06-27,04:32:37.000,178,11083367,114965,0,1750998756,13888.075465869995,23.08794461999787,53095.381190160006 2025-06-27,04:32:38.000,178,11083371,114965,0,1750998757,13888.317973029996,23.214828960000887,53095.31830608 2025-06-27,04:32:39.000,178,11083306,114885,0,1750998758,13888.547007569992,23.235976349998964,53095.25542200001 2025-06-27,04:32:40.000,178,11083396,115125,0,1750998759,13888.715415319988,23.235976349998964,53095.12965384 2025-06-27,04:32:41.000,178,11083322,115005,0,1750998760,13888.870350449994,23.278271130002395,53095.10869248 2025-06-27,04:32:42.000,178,11083395,114885,0,1750998761,13888.890559379994,23.31351677999919,53094.93401448 2025-06-27,04:32:43.000,178,11083324,114885,0,1750998762,13888.944449859999,23.36286069000198,53094.808246320004 2025-06-27,04:32:44.000,178,11083392,114885,0,1750998763,13889.13980284999,23.384008080000058,53094.70343952001 2025-06-27,04:32:45.000,178,11083334,114485,0,1750998764,13889.335155839995,23.341713300003903,53094.59863272 2025-06-27,04:32:46.000,178,11083351,115045,0,1750998765,13889.570926690001,23.285320260001754,53094.493825920006 2025-06-27,04:32:47.000,178,11083385,114925,0,1750998766,13889.719125509997,23.214828960000887,53094.43094184 2025-06-27,04:32:48.000,178,11083402,114845,0,1750998767,13889.968368979993,23.235976349998964,53094.305173680004 2025-06-27,04:32:49.000,178,11083395,114845,0,1750998768,13890.103095179998,23.165485049998097,53094.24927672001 2025-06-27,04:32:50.000,178,11083395,114645,0,1750998769,13890.29844816999,23.073846359999152,53094.16543128 2025-06-27,04:32:51.000,178,11083330,115045,0,1750998770,13890.534219019995,22.982207670000207,53094.04665024 2025-06-27,04:32:52.000,178,11083312,114845,0,1750998771,13890.756517249996,22.77073377000488,53093.96280480001 2025-06-27,04:32:53.000,178,11083373,114885,0,1750998772,13890.918188689997,22.580407260000356,53093.91389496001 2025-06-27,04:32:54.000,178,11083350,115005,0,1750998773,13891.127014299993,22.453522920004616,53093.78113968 2025-06-27,04:32:55.000,178,11083361,114685,0,1750998774,13891.403203009999,22.31254032000288,53093.72524272001 2025-06-27,04:32:56.000,178,11083409,114925,0,1750998775,13891.61876492999,22.13631207000435,53093.683320000004 2025-06-27,04:32:57.000,178,11083393,114885,0,1750998776,13891.82085422999,21.945985559999826,53093.62043592 2025-06-27,04:32:58.000,178,11083417,115285,0,1750998777,13892.029679840001,21.833199480002804,53093.55755184001 2025-06-27,04:32:59.000,178,11083393,114845,0,1750998778,13892.211560210002,21.727462529997865,53093.466719280004 2025-06-27,04:33:00.000,178,11083407,114805,0,1750998779,13892.400176889998,21.565332539998053,53093.43877080001 2025-06-27,04:33:01.000,178,11083387,115125,0,1750998780,13892.467539989993,21.47369384999911,53093.4038352 2025-06-27,04:33:02.000,178,11083286,114885,0,1750998781,13892.575320949989,21.410251680004876,53093.42479656 2025-06-27,04:33:03.000,178,11083349,114765,0,1750998782,13892.72351977,21.353858640002727,53093.4038352 2025-06-27,04:33:04.000,178,11083421,114845,0,1750998783,13892.85824596999,21.297465600000578,53093.38287384 2025-06-27,04:33:05.000,178,11083409,115085,0,1750998784,13892.96602693,21.297465600000578,53093.45274504 2025-06-27,04:33:06.000,178,11083382,114725,0,1750998785,13892.972763239995,21.33271125000465,53093.487680640006 2025-06-27,04:33:07.000,178,11083331,115125,0,1750998786,13893.073807889996,21.396153419998882,53093.57851320001 2025-06-27,04:33:08.000,178,11083351,114685,0,1750998787,13893.181588849991,21.389104289999523,53093.62742304001 2025-06-27,04:33:09.000,178,11083325,114805,0,1750998788,13893.222006709992,21.40320254999824,53093.655371520006 2025-06-27,04:33:10.000,178,11083392,114885,0,1750998789,13893.282633499992,21.487792109997827,53093.76017832 2025-06-27,04:33:11.000,178,11083444,114765,0,1750998790,13893.262424569992,21.572381670004688,53093.802101040004 2025-06-27,04:33:12.000,178,11083369,114725,0,1750998791,13893.154643609996,21.7345116600045,53093.920882080005 2025-06-27,04:33:13.000,178,11083436,114725,0,1750998792,13893.06707158,21.882543389998318,53094.0676116 2025-06-27,04:33:14.000,178,11083384,114765,0,1750998793,13892.84477335,22.065820770003484,53094.137482800004 2025-06-27,04:33:15.000,178,11083436,114845,0,1750998794,13892.642684049999,22.256147280000732,53094.26325096 2025-06-27,04:33:16.000,178,11083359,114885,0,1750998795,13892.265450689993,22.425326399999904,53094.36107064 2025-06-27,04:33:17.000,178,11083337,114885,0,1750998796,13891.834326849996,22.629751170003146,53094.493825920006 2025-06-27,04:33:18.000,178,11083382,115045,0,1750998797,13891.335839909989,22.95401115000277,53094.61260696001 2025-06-27,04:33:19.000,178,11083398,114845,0,1750998798,13890.884507139992,23.30646764999983,53094.68247816001 2025-06-27,04:33:20.000,178,11083397,114845,0,1750998799,13890.372547579995,23.503843290003715,53094.78029784001 2025-06-27,04:33:21.000,178,11083351,114925,0,1750998800,13889.853851710002,23.637776759998815,53094.86414328 2025-06-27,04:33:22.000,178,11083383,114765,0,1750998801,13889.254320119995,23.658924150004168,53094.96196296 2025-06-27,04:33:23.000,178,11083375,114925,0,1750998802,13888.668261149993,23.701218930000323,53095.03183416 2025-06-27,04:33:24.000,178,11083402,115005,0,1750998803,13888.176510519996,23.81400501000462,53095.094718240005 2025-06-27,04:33:25.000,178,11083459,114805,0,1750998804,13887.597187859988,23.912692830002925,53095.080744 2025-06-27,04:33:26.000,178,11083386,114765,0,1750998805,13887.017865199996,24.00433152000187,53095.05978264 2025-06-27,04:33:27.000,178,11083377,114525,0,1750998806,13886.472224089994,23.983184130003792,53095.03183416 2025-06-27,04:33:28.000,178,11083445,114925,0,1750998807,13885.906374049991,23.933840220001002,53095.05978264 2025-06-27,04:33:29.000,178,11083432,114565,0,1750998808,13885.306842459999,23.96203673999844,53094.98292432 2025-06-27,04:33:30.000,178,11083494,114965,0,1750998809,13884.734256110001,23.95498760999908,53094.91305312 2025-06-27,04:33:31.000,178,11083432,115085,0,1750998810,13884.22229654999,23.933840220001002,53094.878117520006 2025-06-27,04:33:32.000,178,11083351,114845,0,1750998811,13883.683391749997,23.856299790000776,53094.75234936001 2025-06-27,04:33:33.000,178,11083378,114685,0,1750998812,13883.097332779995,23.877447179998853,53094.67549104 2025-06-27,04:33:34.000,178,11083453,115005,0,1750998813,13882.565164289997,23.969085869997798,53094.55671 2025-06-27,04:33:35.000,178,11083510,114885,0,1750998814,13882.080149969996,24.032528039999306,53094.43094184 2025-06-27,04:33:36.000,178,11083424,114685,0,1750998815,13881.453673139993,24.00433152000187,53094.326135040006 2025-06-27,04:33:37.000,178,11083443,114925,0,1750998816,13880.840668929995,23.933840220001002,53094.13049568001 2025-06-27,04:33:38.000,178,11083421,114685,0,1750998817,13880.214192099993,24.081871950002096,53094.00472752 2025-06-27,04:33:39.000,178,11083439,114965,0,1750998818,13879.60792419999,24.074822820002737,53093.7881268 2025-06-27,04:33:40.000,178,11083449,114605,0,1750998819,13878.920820580002,24.117117599998892,53093.62043592 2025-06-27,04:33:41.000,178,11083388,114885,0,1750998820,13878.30781636999,24.17351064000104,53093.4038352 2025-06-27,04:33:42.000,178,11083460,114685,0,1750998821,13877.701548470002,24.18760889999976,53093.250118560005 2025-06-27,04:33:43.000,178,11083407,114685,0,1750998822,13877.04812639999,24.21580542000447,53093.05447920001 2025-06-27,04:33:44.000,178,11083435,114685,0,1750998823,13876.435122189992,24.208756289997837,53092.80993000001 2025-06-27,04:33:45.000,178,11083437,114725,0,1750998824,13875.963580489995,24.208756289997837,53092.51647096 2025-06-27,04:33:46.000,178,11083444,114685,0,1750998825,13875.518984029994,24.159412380002323,53092.30685736001 2025-06-27,04:33:47.000,178,11083450,114925,0,1750998826,13875.013760779992,24.081871950002096,53092.006411200004 2025-06-27,04:33:48.000,178,11083452,114845,0,1750998827,13874.59610956,24.06072456000402,53091.73391352001 2025-06-27,04:33:49.000,178,11083443,114725,0,1750998828,13874.212139889998,24.025478909999947,53091.4823772 2025-06-27,04:33:50.000,178,11083451,114965,0,1750998829,13873.922478560002,23.95498760999908,53091.16096968001 2025-06-27,04:33:51.000,178,11083416,114725,0,1750998830,13873.53850889,23.849250660001417,53090.92340760001 2025-06-27,04:33:52.000,178,11083395,114965,0,1750998831,13873.28926541999,23.750562840003113,53090.59501296 2025-06-27,04:33:53.000,178,11083442,115005,0,1750998832,13872.972658849998,23.567285459997947,53090.29456680001 2025-06-27,04:33:54.000,178,11083458,114765,0,1750998833,13872.608898109997,23.461548510000284,53090.02905624 2025-06-27,04:33:55.000,178,11083476,115045,0,1750998834,13872.467435599996,23.341713300003903,53089.665726 2025-06-27,04:33:56.000,178,11083420,114885,0,1750998835,13872.224928439995,23.13728853000066,53089.32335712 2025-06-27,04:33:57.000,178,11083413,114605,0,1750998836,13872.002630209994,23.109092010003224,53089.02291096 2025-06-27,04:33:58.000,178,11083453,114845,0,1750998837,13871.773595669998,23.123190270001942,53088.76438752001 2025-06-27,04:33:59.000,178,11083478,115245,0,1750998838,13871.558033749992,22.996305929998925,53088.42900576001 2025-06-27,04:34:00.000,178,11083442,114645,0,1750998839,13871.403098620001,22.982207670000207,53088.0586884 2025-06-27,04:34:01.000,178,11083448,114925,0,1750998840,13871.335735519991,23.038600710002356,53087.70234528 2025-06-27,04:34:02.000,178,11083409,115005,0,1750998841,13871.227954559996,23.031551580002997,53087.40189912001 2025-06-27,04:34:03.000,178,11083459,115165,0,1750998842,13871.15385514999,23.038600710002356,53087.13638856001 2025-06-27,04:34:04.000,178,11083492,115045,0,1750998843,13871.18080039,23.123190270001942,53086.7660712 2025-06-27,04:34:05.000,178,11083470,114885,0,1750998844,13871.24142718,23.214828960000887,53086.45863792 2025-06-27,04:34:06.000,178,11083517,114765,0,1750998845,13871.349208139996,23.292369390001113,53086.20011448001 2025-06-27,04:34:07.000,178,11083459,114885,0,1750998846,13871.382889690001,23.461548510000284,53085.95556528 2025-06-27,04:34:08.000,178,11083431,114765,0,1750998847,13871.584978990002,23.468597639999643,53085.71800320001 2025-06-27,04:34:09.000,178,11083423,114885,0,1750998848,13871.854431389998,23.41220460000477,53085.44550552 2025-06-27,04:34:10.000,178,11083414,115005,0,1750998849,13872.11714748,23.433351990002848,53085.21493056001 2025-06-27,04:34:11.000,178,11083438,115045,0,1750998850,13872.366390949996,23.48974502999772,53085.02627832001 2025-06-27,04:34:12.000,178,11083487,114925,0,1750998851,13872.622370730001,23.665973280003527,53084.83063896 2025-06-27,04:34:13.000,178,11083501,115205,0,1750998852,13872.925504679988,23.77171023000119,53084.60705112 2025-06-27,04:34:14.000,178,11083434,114845,0,1750998853,13873.242111249994,23.77171023000119,53084.411411760004 2025-06-27,04:34:15.000,178,11083480,114765,0,1750998854,13873.57219043999,23.76466110000183,53084.20179816 2025-06-27,04:34:16.000,178,11083412,114765,0,1750998855,13873.828170219997,23.799906749998627,53084.04109440001 2025-06-27,04:34:17.000,178,11083399,114965,0,1750998856,13873.962896420002,23.919741960002284,53083.929300480006 2025-06-27,04:34:18.000,178,11083418,114965,0,1750998857,13874.279502989993,24.039577169998665,53083.78955808 2025-06-27,04:34:19.000,178,11083418,115085,0,1750998858,13874.623054799995,24.06072456000402,53083.6568028 2025-06-27,04:34:20.000,178,11083480,114685,0,1750998859,13874.872298269991,24.145314120003604,53083.48911192 2025-06-27,04:34:21.000,178,11083439,114885,0,1750998860,13875.148486979997,24.22990368000319,53083.39827936001 2025-06-27,04:34:22.000,178,11083470,114685,0,1750998861,13875.492038789998,24.265149329999986,53083.31443392 2025-06-27,04:34:23.000,178,11083536,114885,0,1750998862,13875.81538167,24.314493240002776,53083.20264000001 2025-06-27,04:34:24.000,178,11083434,114925,0,1750998863,13876.138724550001,24.335640630000853,53083.14674304 2025-06-27,04:34:25.000,178,11083403,114725,0,1750998864,13876.509221599998,24.40613193000172,53083.08385896001 2025-06-27,04:34:26.000,178,11083416,115005,0,1750998865,13876.94708174999,24.547114530003455,53083.05591048 2025-06-27,04:34:27.000,178,11083404,114725,0,1750998866,13877.304106179996,24.610556699997687,53082.99302640001 2025-06-27,04:34:28.000,178,11083461,114965,0,1750998867,13877.667866919997,24.673998869999195,53083.00700064 2025-06-27,04:34:29.000,178,11083412,115045,0,1750998868,13877.964264559989,24.779735820004134,53082.97905216 2025-06-27,04:34:30.000,178,11083459,115085,0,1750998869,13878.22698064999,24.927767549997952,53083.00001352 2025-06-27,04:34:31.000,178,11083434,114765,0,1750998870,13878.637895560001,25.10399580000376,53082.97905216 2025-06-27,04:34:32.000,178,11083396,114885,0,1750998871,13878.934293199993,25.244978399998217,53083.027962 2025-06-27,04:34:33.000,178,11083444,115045,0,1750998872,13879.250899769999,25.378911870000593,53083.027962 2025-06-27,04:34:34.000,178,11083410,114925,0,1750998873,13879.54729740999,25.49169795000489,53083.05591048 2025-06-27,04:34:35.000,178,11083449,114685,0,1750998874,13879.897585530001,25.61858229000063,53083.08385896001 2025-06-27,04:34:36.000,178,11083455,115045,0,1750998875,13880.321973059989,25.759564890002366,53083.20264000001 2025-06-27,04:34:37.000,178,11083456,114765,0,1750998876,13880.72615165999,25.86530184000003,53083.307446800005 2025-06-27,04:34:38.000,178,11083441,115005,0,1750998877,13881.096648710001,25.9005474900041,53083.36334376 2025-06-27,04:34:39.000,178,11083411,114725,0,1750998878,13881.453673139993,25.985137050003686,53083.50308616 2025-06-27,04:34:40.000,178,11083395,115045,0,1750998879,13881.857851739995,26.04857921999792,53083.63584144001 2025-06-27,04:34:41.000,178,11083408,114845,0,1750998880,13882.275502960001,26.07677574000263,53083.75462248001 2025-06-27,04:34:42.000,178,11083410,114765,0,1750998881,13882.679681559988,26.07677574000263,53083.978210320005 2025-06-27,04:34:43.000,178,11083428,114925,0,1750998882,13883.1108054,26.09087400000135,53084.05506864 2025-06-27,04:34:44.000,178,11083409,114925,0,1750998883,13883.41393935,26.13316878000478,53084.20878528001 2025-06-27,04:34:45.000,178,11083443,115045,0,1750998884,13883.717073300002,26.168414430001576,53084.3904504 2025-06-27,04:34:46.000,178,11083419,114685,0,1750998885,13884.033679869994,26.175463560000935,53084.54416704001 2025-06-27,04:34:47.000,178,11083384,114885,0,1750998886,13884.41091323,26.08382487000199,53084.73980640001 2025-06-27,04:34:48.000,178,11083420,114805,0,1750998887,13884.754465040001,26.08382487000199,53084.984355600005 2025-06-27,04:34:49.000,178,11083347,114845,0,1750998888,13885.071071609993,26.119070519998786,53085.14505936001 2025-06-27,04:34:50.000,178,11083399,115125,0,1750998889,13885.273160909994,26.112021389999427,53085.37563432 2025-06-27,04:34:51.000,178,11083441,114885,0,1750998890,13885.455041279994,26.126119649998145,53085.59922216001 2025-06-27,04:34:52.000,178,11083436,114685,0,1750998891,13885.52240437999,26.13316878000478,53085.80184864 2025-06-27,04:34:53.000,178,11083389,114445,0,1750998892,13885.56282223999,26.224807470003725,53085.96953952 2025-06-27,04:34:54.000,178,11083374,114765,0,1750998893,13885.52914069,26.281200509998598,53086.11626904 2025-06-27,04:34:55.000,178,11083360,114965,0,1750998894,13885.50893176,26.351691809999465,53086.34684400001 2025-06-27,04:34:56.000,178,11083373,115045,0,1750998895,13885.42809604,26.344642680000106,53086.54947048 2025-06-27,04:34:57.000,178,11083384,115085,0,1750998896,13885.34052400999,26.365790069998184,53086.710174240005 2025-06-27,04:34:58.000,178,11083382,114725,0,1750998897,13885.178852569989,26.386937460003537,53086.89183936001 2025-06-27,04:34:59.000,178,11083418,114765,0,1750998898,13885.057598990003,26.344642680000106,53087.07350448 2025-06-27,04:35:00.000,178,11083393,114925,0,1750998899,13884.828564449992,26.344642680000106,53087.24119536 2025-06-27,04:35:01.000,178,11083344,114925,0,1750998900,13884.55237574,26.365790069998184,53087.4647832 2025-06-27,04:35:02.000,178,11083455,114845,0,1750998901,13884.397440609995,26.330544420001388,53087.52766728 2025-06-27,04:35:03.000,178,11083374,114685,0,1750998902,13884.215560239994,26.30234790000395,53087.70933240001 2025-06-27,04:35:04.000,178,11083351,115005,0,1750998903,13884.006734629998,26.245954860001802,53087.8141392 2025-06-27,04:35:05.000,178,11083392,114925,0,1750998904,13883.764227469997,26.196610949999013,53087.918946 2025-06-27,04:35:06.000,178,11083368,114885,0,1750998905,13883.548665549992,26.14021791000414,53088.02375280001 2025-06-27,04:35:07.000,178,11083456,114685,0,1750998906,13883.35331256,26.09087400000135,53088.11458536001 2025-06-27,04:35:08.000,178,11083403,114845,0,1750998907,13883.20511373999,26.02743182999984,53088.24035352001 2025-06-27,04:35:09.000,178,11083418,114845,0,1750998908,13883.05017861,25.928744010001537,53088.31721184 2025-06-27,04:35:10.000,178,11083372,115045,0,1750998909,13882.881770859989,25.92169488000218,53088.42900576001 2025-06-27,04:35:11.000,178,11083339,115045,0,1750998910,13882.800935139989,25.91464575000282,53088.46394136 2025-06-27,04:35:12.000,178,11083361,114885,0,1750998911,13882.699890489988,25.92169488000218,53088.56176104 2025-06-27,04:35:13.000,178,11083343,114885,0,1750998912,13882.524746429997,25.928744010001537,53088.61067088 2025-06-27,04:35:14.000,178,11083351,114965,0,1750998913,13882.390020229992,25.963989659998333,53088.70849056 2025-06-27,04:35:15.000,178,11083395,114965,0,1750998914,13882.241821409996,25.999235310002405,53088.7574004 2025-06-27,04:35:16.000,178,11083420,114925,0,1750998915,13882.01278687,26.04857921999792,53088.80631024 2025-06-27,04:35:17.000,178,11083423,114925,0,1750998916,13881.80396125999,26.189561819999653,53088.84823296 2025-06-27,04:35:18.000,178,11083417,114885,0,1750998917,13881.588399339998,26.351691809999465,53088.88316856001 2025-06-27,04:35:19.000,178,11083398,114805,0,1750998918,13881.305474319997,26.577263970000786,53088.94605264 2025-06-27,04:35:20.000,178,11083426,114765,0,1750998919,13881.123593949997,26.746443089999957,53088.97400112 2025-06-27,04:35:21.000,178,11083372,114885,0,1750998920,13880.97539513,27.042506550002145,53089.01592384 2025-06-27,04:35:22.000,178,11083376,114845,0,1750998921,13880.83393262,27.239882189998752,53089.06483368 2025-06-27,04:35:23.000,178,11083369,114685,0,1750998922,13880.81372369,27.423159570003918,53089.09976928001 2025-06-27,04:35:24.000,178,11083393,115085,0,1750998923,13880.81372369,27.669879120003316,53089.141692 2025-06-27,04:35:25.000,178,11083425,114965,0,1750998924,13880.82719630999,27.874303889999283,53089.127717760006 2025-06-27,04:35:26.000,178,11083408,114925,0,1750998925,13880.941713579996,28.057581270004448,53089.2115632 2025-06-27,04:35:27.000,178,11083375,115045,0,1750998926,13880.921504649996,28.247907780001697,53089.19060184 2025-06-27,04:35:28.000,178,11083359,115045,0,1750998927,13880.93497727,28.39593951000279,53089.239511679996 2025-06-27,04:35:29.000,178,11083419,114805,0,1750998928,13880.988867749991,28.508725589999813,53089.21855032001 2025-06-27,04:35:30.000,178,11083450,114685,0,1750998929,13881.089912399992,28.5933151499994,53089.24649880001 2025-06-27,04:35:31.000,178,11083414,114765,0,1750998930,13881.123593949997,28.692002969997702,53089.2115632 2025-06-27,04:35:32.000,178,11083399,114925,0,1750998931,13881.251583839992,28.741346880000492,53089.24649880001 2025-06-27,04:35:33.000,178,11083407,115045,0,1750998932,13881.285265389997,28.832985569999437,53089.16964048001 2025-06-27,04:35:34.000,178,11083384,115045,0,1750998933,13881.386310039998,28.952820780003094,53089.2115632 2025-06-27,04:35:35.000,178,11083404,114925,0,1750998934,13881.507563619998,29.065606860000116,53089.24649880001 2025-06-27,04:35:36.000,178,11083395,114685,0,1750998935,13881.588399339998,29.136098160000984,53089.26746016001 2025-06-27,04:35:37.000,178,11083411,115045,0,1750998936,13881.669235059999,29.185442070003774,53089.25348592 2025-06-27,04:35:38.000,178,11083384,115045,0,1750998937,13881.82417018999,29.248884239998006,53089.24649880001 2025-06-27,04:35:39.000,178,11083371,114885,0,1750998938,13881.99257794,29.248884239998006,53089.14867912001 2025-06-27,04:35:40.000,178,11083449,114965,0,1750998939,13882.080149969996,29.298228150000796,53089.21855032001 2025-06-27,04:35:41.000,178,11083373,114845,0,1750998940,13882.19466724,29.40396509999846,53089.18361472 2025-06-27,04:35:42.000,178,11083367,114925,0,1750998941,13882.302448199996,29.45330901000125,53089.19060184 2025-06-27,04:35:43.000,178,11083345,114805,0,1750998942,13882.423701779997,29.474456399999326,53089.127717760006 2025-06-27,04:35:44.000,178,11083336,114885,0,1750998943,13882.558427980002,29.45330901000125,53089.14867912001 2025-06-27,04:35:45.000,178,11083396,114685,0,1750998944,13882.747044659998,29.411014229997818,53089.21855032001 2025-06-27,04:35:46.000,178,11083387,115085,0,1750998945,13882.908716099999,29.347572060003586,53089.24649880001 2025-06-27,04:35:47.000,178,11083410,114725,0,1750998946,13883.097332779995,29.368719450001663,53089.2115632 2025-06-27,04:35:48.000,178,11083376,114965,0,1750998947,13883.35331256,29.375768580001022,53089.23252456 2025-06-27,04:35:49.000,178,11083398,114685,0,1750998948,13883.508247689992,29.347572060003586,53089.25348592 2025-06-27,04:35:50.000,178,11083375,114805,0,1750998949,13883.750754849993,29.319375539998873,53089.31637000001 2025-06-27,04:35:51.000,178,11083348,115045,0,1750998950,13884.053888799994,29.291179020001437,53089.344318480005 2025-06-27,04:35:52.000,178,11083331,114965,0,1750998951,13884.24250547999,29.291179020001437,53089.33733136001 2025-06-27,04:35:53.000,178,11083391,115005,0,1750998952,13884.53216681,29.234785979999288,53089.41418968001 2025-06-27,04:35:54.000,178,11083360,115125,0,1750998953,13884.794882900002,29.199540330002492,53089.45611240001 2025-06-27,04:35:55.000,178,11083425,114965,0,1750998954,13885.044126369998,29.192491200003133,53089.48406088001 2025-06-27,04:35:56.000,178,11083345,114965,0,1750998955,13885.273160909994,29.143147290000343,53089.53995784 2025-06-27,04:35:57.000,178,11083404,114765,0,1750998956,13885.455041279994,29.20658946000185,53089.58188056001 2025-06-27,04:35:58.000,178,11083341,114965,0,1750998957,13885.697548439995,29.234785979999288,53089.67271312001 2025-06-27,04:35:59.000,178,11083353,114565,0,1750998958,13885.899637739996,29.291179020001437,53089.7355972 2025-06-27,04:36:00.000,178,11083423,114805,0,1750998959,13886.054572870002,29.291179020001437,53089.81944264001 2025-06-27,04:36:01.000,178,11083402,114965,0,1750998960,13886.249925859993,29.25593337000464,53089.93822368001 2025-06-27,04:36:02.000,178,11083434,114725,0,1750998961,13886.391388369993,29.21363859000121,53089.945210800004 2025-06-27,04:36:03.000,178,11083397,114885,0,1750998962,13886.60021397999,29.17134380999778,53090.04303048 2025-06-27,04:36:04.000,178,11083400,115005,0,1750998963,13886.78209434999,29.107901640003547,53090.09194032 2025-06-27,04:36:05.000,178,11083331,114925,0,1750998964,13886.977447339996,29.058557730000757,53090.16181152 2025-06-27,04:36:06.000,178,11083302,114765,0,1750998965,13887.05154675,29.03741034000268,53090.28757968 2025-06-27,04:36:07.000,178,11083324,114885,0,1750998966,13887.091964610001,28.99511555999925,53090.32251528001 2025-06-27,04:36:08.000,178,11083347,115005,0,1750998967,13887.193009260001,29.03036121000332,53090.469244800006 2025-06-27,04:36:09.000,178,11083340,115125,0,1750998968,13887.219954499997,29.058557730000757,53090.48321904 2025-06-27,04:36:10.000,178,11083391,114925,0,1750998969,13887.213218190001,29.04445947000204,53090.5740516 2025-06-27,04:36:11.000,178,11083368,114645,0,1750998970,13887.186272949992,29.02331208000396,53090.60200008 2025-06-27,04:36:12.000,178,11083360,114685,0,1750998971,13887.105437229991,28.98101730000053,53090.636935680006 2025-06-27,04:36:13.000,178,11083338,114765,0,1750998972,13886.997656269996,28.903476870000304,53090.69283264 2025-06-27,04:36:14.000,178,11083393,114725,0,1750998973,13886.90334792999,28.896427740000945,53090.783665200004 2025-06-27,04:36:15.000,178,11083359,115045,0,1750998974,13886.795566969995,28.952820780003094,53090.81161368 2025-06-27,04:36:16.000,178,11083362,115005,0,1750998975,13886.68778601,28.966919040001812,53090.83257504 2025-06-27,04:36:17.000,178,11083364,114965,0,1750998976,13886.566532429999,28.98806642999989,53090.853536400005 2025-06-27,04:36:18.000,178,11083352,115045,0,1750998977,13886.478960399989,28.97396817000117,53090.79065232 2025-06-27,04:36:19.000,178,11083303,115005,0,1750998978,13886.337497889988,28.945771650003735,53090.8186008 2025-06-27,04:36:20.000,178,11083303,114645,0,1750998979,13886.115199660002,28.952820780003094,53090.83956216 2025-06-27,04:36:21.000,178,11083294,114885,0,1750998980,13885.953528220001,28.966919040001812,53090.888472 2025-06-27,04:36:22.000,178,11083330,115045,0,1750998981,13885.785120469991,28.92462425999838,53090.84654928001 2025-06-27,04:36:23.000,178,11083357,115045,0,1750998982,13885.576294859995,28.97396817000117,53090.76969096 2025-06-27,04:36:24.000,178,11083374,115125,0,1750998983,13885.414623419994,28.98101730000053,53090.81161368 2025-06-27,04:36:25.000,178,11083376,114685,0,1750998984,13885.259688289989,29.03741034000268,53090.77667808001 2025-06-27,04:36:26.000,178,11083303,114805,0,1750998985,13885.017181130002,29.072655989999475,53090.734755360005 2025-06-27,04:36:27.000,178,11083307,114765,0,1750998986,13884.815091830002,29.09380338000483,53090.70680688001 2025-06-27,04:36:28.000,178,11083313,114765,0,1750998987,13884.599529909996,29.086754249998194,53090.74174248 2025-06-27,04:36:29.000,178,11083323,114565,0,1750998988,13884.40417691999,29.065606860000116,53090.60898720001 2025-06-27,04:36:30.000,178,11083334,114845,0,1750998989,13884.20208761999,29.114950770002906,53090.54610312 2025-06-27,04:36:31.000,178,11083360,114365,0,1750998990,13883.999998319989,29.107901640003547,53090.48321904 2025-06-27,04:36:32.000,178,11083360,114725,0,1750998991,13883.838326880003,29.09380338000483,53090.49020616001 2025-06-27,04:36:33.000,178,11083367,114725,0,1750998992,13883.690128059992,29.03741034000268,53090.4343092 2025-06-27,04:36:34.000,178,11083301,114685,0,1750998993,13883.535192930001,29.04445947000204,53090.399373600005 2025-06-27,04:36:35.000,178,11083350,114725,0,1750998994,13883.380257799996,29.051508600001398,53090.32251528001 2025-06-27,04:36:36.000,178,11083299,114925,0,1750998995,13883.22532266999,29.03741034000268,53090.28757968 2025-06-27,04:36:37.000,178,11083376,114605,0,1750998996,13883.08386015999,29.016262950004602,53090.245656959996 2025-06-27,04:36:38.000,178,11083325,114725,0,1750998997,13883.05017861,28.98806642999989,53090.22469560001 2025-06-27,04:36:39.000,178,11083351,114605,0,1750998998,13882.955870269994,29.03036121000332,53090.16879864 2025-06-27,04:36:40.000,178,11083336,115005,0,1750998999,13882.92218871999,29.02331208000396,53090.063991840005 2025-06-27,04:36:41.000,178,11083303,114925,0,1750999000,13882.800935139989,29.079705119998835,53090.00110776 2025-06-27,04:36:42.000,178,11083284,114885,0,1750999001,13882.753780969993,29.129049030001624,53089.945210800004 2025-06-27,04:36:43.000,178,11083344,115005,0,1750999002,13882.753780969993,29.234785979999288,53089.966172160006 2025-06-27,04:36:44.000,178,11083343,114885,0,1750999003,13882.767253589998,29.319375539998873,53089.90328808 2025-06-27,04:36:45.000,178,11083373,114725,0,1750999004,13882.747044659998,29.44625988000189,53089.8054684 2025-06-27,04:36:46.000,178,11083338,115085,0,1750999005,13882.787462519998,29.530849440001475,53089.78450704 2025-06-27,04:36:47.000,178,11083364,114845,0,1750999006,13882.814407759994,29.544947700000193,53089.777519920004 2025-06-27,04:36:48.000,178,11083311,114925,0,1750999007,13882.854825619994,29.66478291000385,53089.71463584 2025-06-27,04:36:49.000,178,11083377,114965,0,1750999008,13882.881770859989,29.735274210004718,53089.665726 2025-06-27,04:36:50.000,178,11083284,114805,0,1750999009,13882.908716099999,29.81281463999767,53089.665726 2025-06-27,04:36:51.000,178,11083353,114845,0,1750999010,13882.949133959999,29.90445333000389,53089.64476464 2025-06-27,04:36:52.000,178,11083339,114845,0,1750999011,13882.96260657999,30.059534190004342,53089.574893439996 2025-06-27,04:36:53.000,178,11083386,114805,0,1750999012,13883.04344229999,30.151172880003287,53089.609829040004 2025-06-27,04:36:54.000,178,11083322,114965,0,1750999013,13883.02996968,30.172320270001364,53089.56790632 2025-06-27,04:36:55.000,178,11083372,115045,0,1750999014,13883.15122326,30.24986070000159,53089.55393208001 2025-06-27,04:36:56.000,178,11083337,114925,0,1750999015,13883.198377429995,30.327401130001817,53089.58188056001 2025-06-27,04:36:57.000,178,11083363,114765,0,1750999016,13883.22532266999,30.376745040004607,53089.50502224001 2025-06-27,04:36:58.000,178,11083377,115285,0,1750999017,13883.37352149,30.461334600004193,53089.463099520006 2025-06-27,04:36:59.000,178,11083367,114685,0,1750999018,13883.474566140001,30.531825899997784,53089.44912528 2025-06-27,04:37:00.000,178,11083369,114885,0,1750999019,13883.616028650002,30.581169810000574,53089.38624120001 2025-06-27,04:37:01.000,178,11083366,114605,0,1750999020,13883.737282230002,30.637562850002723,53089.38624120001 2025-06-27,04:37:02.000,178,11083319,114965,0,1750999021,13883.905689979998,30.764447189998464,53089.393228320005 2025-06-27,04:37:03.000,178,11083349,114885,0,1750999022,13884.047152489999,30.820840230000613,53089.38624120001 2025-06-27,04:37:04.000,178,11083348,114925,0,1750999023,13884.276187029995,30.912478919999558,53089.35829272 2025-06-27,04:37:05.000,178,11083343,114925,0,1750999024,13884.52543049999,30.982970220000425,53089.37226696 2025-06-27,04:37:06.000,178,11083379,114885,0,1750999025,13884.754465040001,31.032314130003215,53089.37226696 2025-06-27,04:37:07.000,178,11083330,115005,0,1750999026,13885.057598990003,31.088707169998088,53089.393228320005 2025-06-27,04:37:08.000,178,11083320,114845,0,1750999027,13885.286633529999,31.173296729997674,53089.45611240001 2025-06-27,04:37:09.000,178,11083356,114845,0,1750999028,13885.58303116999,31.208542380001745,53089.50502224001 2025-06-27,04:37:10.000,178,11083326,114965,0,1750999029,13885.818802019996,31.279033680002613,53089.50502224001 2025-06-27,04:37:11.000,178,11083380,114685,0,1750999030,13886.007418699992,31.363623240002198,53089.58886768 2025-06-27,04:37:12.000,178,11083369,114925,0,1750999031,13886.222980619998,31.448212800001784,53089.65175176001 2025-06-27,04:37:13.000,178,11083353,115045,0,1750999032,13886.445278849998,31.48345844999858,53089.76354568 2025-06-27,04:37:14.000,178,11083300,114845,0,1750999033,13886.64063183999,31.448212800001784,53089.742584319996 2025-06-27,04:37:15.000,178,11083358,114725,0,1750999034,13886.76188541999,31.497556710004574,53089.74957144001 2025-06-27,04:37:16.000,178,11083359,114925,0,1750999035,13886.88987531,31.5750971400048,53089.91726232001 2025-06-27,04:37:17.000,178,11083363,115045,0,1750999036,13886.977447339996,31.596244530002878,53089.98713352001 2025-06-27,04:37:18.000,178,11083360,114685,0,1750999037,13887.065019369991,31.659686700004386,53090.07097896 2025-06-27,04:37:19.000,178,11083309,114965,0,1750999038,13887.172800330001,31.673784960003104,53090.09194032 2025-06-27,04:37:20.000,178,11083387,114845,0,1750999039,13887.193009260001,31.75837452000269,53090.07097896 2025-06-27,04:37:21.000,178,11083324,114805,0,1750999040,13887.186272949992,31.835914950002916,53090.19674712 2025-06-27,04:37:22.000,178,11083356,114725,0,1750999041,13887.287317599992,31.828865820003557,53090.22469560001 2025-06-27,04:37:23.000,178,11083317,114845,0,1750999042,13887.347944389992,31.850013210001634,53090.34347664001 2025-06-27,04:37:24.000,178,11083376,114845,0,1750999043,13887.415307490002,31.842964080002275,53090.364438 2025-06-27,04:37:25.000,178,11083325,114685,0,1750999044,13887.489406899993,31.87820972999907,53090.45527056 2025-06-27,04:37:26.000,178,11083373,114725,0,1750999045,13887.496143209988,31.899357120004424,53090.49719328 2025-06-27,04:37:27.000,178,11083361,114805,0,1750999046,13887.678023579989,31.92755364000186,53090.581038719996 2025-06-27,04:37:28.000,178,11083337,114845,0,1750999047,13887.792540849994,31.97689755000465,53090.60898720001 2025-06-27,04:37:29.000,178,11083367,114805,0,1750999048,13887.92726705,32.05443798000488,53090.636935680006 2025-06-27,04:37:30.000,178,11083323,114405,0,1750999049,13888.04178431999,32.18837144999998,53090.685845520005 2025-06-27,04:37:31.000,178,11083348,114965,0,1750999050,13888.115883729995,32.301157530004275,53090.82558792001 2025-06-27,04:37:32.000,178,11083352,114805,0,1750999051,13888.18324682999,32.40689448000194,53090.90943336 2025-06-27,04:37:33.000,178,11083354,114805,0,1750999052,13888.297764099996,32.46328752000409,53090.9583432 2025-06-27,04:37:34.000,178,11083309,114685,0,1750999053,13888.412281370001,32.53377881999768,53091.04218864001 2025-06-27,04:37:35.000,178,11083346,115045,0,1750999054,13888.526798639992,32.69590881000477,53091.10507272 2025-06-27,04:37:36.000,178,11083325,114845,0,1750999055,13888.621106979997,32.90738271000009,53091.140008320006 2025-06-27,04:37:37.000,178,11083325,114845,0,1750999056,13888.661524839998,33.05541444000119,53091.1679568 2025-06-27,04:37:38.000,178,11083372,114685,0,1750999057,13888.654788530002,33.19639704000292,53091.188918160005 2025-06-27,04:37:39.000,178,11083320,114685,0,1750999058,13888.749096869993,33.33033050999802,53091.24481512 2025-06-27,04:37:40.000,178,11083418,114885,0,1750999059,13888.688470079993,33.50655876000383,53091.3426348 2025-06-27,04:37:41.000,178,11083325,115005,0,1750999060,13888.701942699998,33.63344309999957,53091.38455752 2025-06-27,04:37:42.000,178,11083306,114965,0,1750999061,13888.755833179988,33.746229180003866,53091.50333856 2025-06-27,04:37:43.000,178,11083330,114845,0,1750999062,13888.816459969989,33.81672048000473,53091.55923552 2025-06-27,04:37:44.000,178,11083336,114805,0,1750999063,13888.897295689989,33.90131004000432,53091.62910672 2025-06-27,04:37:45.000,178,11083312,115045,0,1750999064,13888.924240929999,33.99999786000262,53091.67102944 2025-06-27,04:37:46.000,178,11083354,114805,0,1750999065,13888.991604029994,34.03524350999942,53091.754874879996 2025-06-27,04:37:47.000,178,11083317,114845,0,1750999066,13889.03875819999,34.098685680000926,53091.789810480004 2025-06-27,04:37:48.000,178,11083310,114845,0,1750999067,13889.13980284999,34.17622611000115,53091.8666688 2025-06-27,04:37:49.000,178,11083305,114965,0,1750999068,13889.22737488,34.169176980001794,53091.96448848 2025-06-27,04:37:50.000,178,11083341,114885,0,1750999069,13889.254320119995,34.24671741000202,53092.027372560005 2025-06-27,04:37:51.000,178,11083376,115085,0,1750999070,13889.26779274,34.2326191500033,53092.13916648001 2025-06-27,04:37:52.000,178,11083363,114925,0,1750999071,13889.28800167,34.345405230000324,53092.195063440005 2025-06-27,04:37:53.000,178,11083349,115045,0,1750999072,13889.26105642999,34.45114217999799,53092.27890888 2025-06-27,04:37:54.000,178,11083331,114725,0,1750999073,13889.34189214999,34.58507565000036,53092.36974144 2025-06-27,04:37:55.000,178,11083348,114805,0,1750999074,13889.335155839995,34.66966520999995,53092.40467704001 2025-06-27,04:37:56.000,178,11083321,114805,0,1750999075,13889.26105642999,34.83179519999976,53092.47454824001 2025-06-27,04:37:57.000,178,11083326,114685,0,1750999076,13889.173484399995,35.01507257999765,53092.54441944 2025-06-27,04:37:58.000,178,11083380,114685,0,1750999077,13889.032021889994,35.17720257000474,53092.61429064 2025-06-27,04:37:59.000,178,11083349,115045,0,1750999078,13888.957922479989,35.34638169000391,53092.66320048 2025-06-27,04:38:00.000,178,11083372,114845,0,1750999079,13888.796251039988,35.52260994000244,53092.71211032 2025-06-27,04:38:01.000,178,11083327,114885,0,1750999080,13888.695206390003,35.6283468900001,53092.83787848001 2025-06-27,04:38:02.000,178,11083307,114845,0,1750999081,13888.614370670002,35.74818210000376,53092.83089136 2025-06-27,04:38:03.000,178,11083380,114925,0,1750999082,13888.520062329997,35.825722530003986,53092.90076256 2025-06-27,04:38:04.000,178,11083397,114765,0,1750999083,13888.371863510001,35.825722530003986,53092.97762088001 2025-06-27,04:38:05.000,178,11083398,114845,0,1750999084,13888.365127199992,35.783427750000556,53093.06146632 2025-06-27,04:38:06.000,178,11083312,114805,0,1750999085,13888.25060993,35.81162426999799,53093.033517840006 2025-06-27,04:38:07.000,178,11083354,115045,0,1750999086,13888.264082549991,35.825722530003986,53093.06146632 2025-06-27,04:38:08.000,178,11083425,114645,0,1750999087,13888.304500409991,35.76932949000184,53093.10338904001 2025-06-27,04:38:09.000,178,11083372,114645,0,1750999088,13888.317973029996,35.71998557999905,53093.14531176001 2025-06-27,04:38:10.000,178,11083327,115245,0,1750999089,13888.351654580001,35.67064167000353,53093.19422160001 2025-06-27,04:38:11.000,178,11083386,114845,0,1750999090,13888.405545059992,35.67064167000353,53093.25710568 2025-06-27,04:38:12.000,178,11083318,114725,0,1750999091,13888.452699230002,35.6283468900001,53093.28505416 2025-06-27,04:38:13.000,178,11083357,114805,0,1750999092,13888.513326020002,35.614248630001384,53093.32697688 2025-06-27,04:38:14.000,178,11083376,115205,0,1750999093,13888.587425429992,35.58605211000395,53093.38986096001 2025-06-27,04:38:15.000,178,11083413,114885,0,1750999094,13888.634579600002,35.6283468900001,53093.43178368 2025-06-27,04:38:16.000,178,11083418,114965,0,1750999095,13888.728887939993,35.67064167000353,53093.45973216001 2025-06-27,04:38:17.000,178,11083389,114685,0,1750999096,13888.681733769998,35.71293644999969,53093.50864200001 2025-06-27,04:38:18.000,178,11083345,115085,0,1750999097,13888.648052219993,35.75523123000312,53093.55056472 2025-06-27,04:38:19.000,178,11083422,115045,0,1750999098,13888.641315909998,35.81162426999799,53093.59248744 2025-06-27,04:38:20.000,178,11083397,114885,0,1750999099,13888.634579600002,35.90326296000421,53093.57851320001 2025-06-27,04:38:21.000,178,11083415,114925,0,1750999100,13888.526798639992,36.03719642999931,53093.64838440001 2025-06-27,04:38:22.000,178,11083418,114885,0,1750999101,13888.412281370001,36.14293338000425,53093.64139728 2025-06-27,04:38:23.000,178,11083386,114805,0,1750999102,13888.324709339991,36.26981771999999,53093.67633288001 2025-06-27,04:38:24.000,178,11083428,114845,0,1750999103,13888.10914742,36.36145640999894,53093.71126848 2025-06-27,04:38:25.000,178,11083409,115005,0,1750999104,13887.96768491,36.424898580000445,53093.64838440001 2025-06-27,04:38:26.000,178,11083360,114885,0,1750999105,13887.738650369989,36.51653726999939,53093.704281360006 2025-06-27,04:38:27.000,178,11083361,115045,0,1750999106,13887.637605719989,36.62932335000369,53093.704281360006 2025-06-27,04:38:29.000,178,11083382,115045,0,1750999108,13887.287317599992,36.78440421000414,53093.78113968 2025-06-27,04:38:30.000,178,11083378,114965,0,1750999109,13887.125646159991,36.89719029000116,53093.753191200005 2025-06-27,04:38:31.000,178,11083388,114925,0,1750999110,13886.916820549995,36.91833767999924,53093.76017832 2025-06-27,04:38:32.000,178,11083393,115045,0,1750999111,13886.82924852,37.01702550000482,53093.67633288001 2025-06-27,04:38:33.000,178,11083439,114845,0,1750999112,13886.78209434999,37.04522202000226,53093.655371520006 2025-06-27,04:38:34.000,178,11083361,114685,0,1750999113,13886.694522319995,37.12276245000248,53093.64838440001 2025-06-27,04:38:35.000,178,11083424,115005,0,1750999114,13886.72820387,37.172106359998,53093.62742304001 2025-06-27,04:38:36.000,178,11083366,114965,0,1750999115,13886.694522319995,37.19325375000335,53093.6134488 2025-06-27,04:38:37.000,178,11083386,114805,0,1750999116,13886.674313389994,37.24964678999822,53093.56453896 2025-06-27,04:38:38.000,178,11083417,115005,0,1750999117,13886.755149109995,37.277843310002936,53093.55056472 2025-06-27,04:38:39.000,178,11083417,114965,0,1750999118,13886.876402689995,37.35538374000316,53093.57152608 2025-06-27,04:38:40.000,178,11083367,115205,0,1750999119,13886.86966638,37.411776779998036,53093.536590480006 2025-06-27,04:38:41.000,178,11083439,115045,0,1750999120,13886.96397471999,37.4822680799989,53093.49466776 2025-06-27,04:38:42.000,178,11083412,114605,0,1750999121,13887.01112889,37.53866112000105,53093.45274504 2025-06-27,04:38:43.000,178,11083443,115085,0,1750999122,13887.065019369991,37.55275937999977,53093.48069352001 2025-06-27,04:38:44.000,178,11083388,114885,0,1750999123,13887.139118779996,37.67259459000343,53093.4737064 2025-06-27,04:38:45.000,178,11083424,114885,0,1750999124,13887.139118779996,37.7289876299983,53093.45973216001 2025-06-27,04:38:46.000,178,11083438,114725,0,1750999125,13887.152591400001,37.80652805999853,53093.45973216001 2025-06-27,04:38:47.000,178,11083434,114845,0,1750999126,13887.206481879992,37.926363270002184,53093.417809440005 2025-06-27,04:38:48.000,178,11083439,115045,0,1750999127,13887.233427120002,38.053247609997925,53093.487680640006 2025-06-27,04:38:49.000,178,11083415,114885,0,1750999128,13887.273844980002,38.12373890999879,53093.5435776 2025-06-27,04:38:50.000,178,11083355,114805,0,1750999129,13887.294053910002,38.21537759999774,53093.5435776 2025-06-27,04:38:51.000,178,11083396,114925,0,1750999130,13887.320999149997,38.335212810001394,53093.585500320005 2025-06-27,04:38:52.000,178,11083397,114685,0,1750999131,13887.374889630002,38.46209715000441,53093.50864200001 2025-06-27,04:38:53.000,178,11083447,114805,0,1750999132,13887.442252729998,38.560784970002715,53093.50864200001 2025-06-27,04:38:54.000,178,11083403,114685,0,1750999133,13887.529824759993,38.680620179999096,53093.62043592 2025-06-27,04:38:55.000,178,11083424,114845,0,1750999134,13887.563506309998,38.71586583000317,53093.62742304001 2025-06-27,04:38:56.000,178,11083440,114885,0,1750999135,13887.610660479993,38.80750452000211,53093.66235864 2025-06-27,04:38:57.000,178,11083437,115005,0,1750999136,13887.630869409993,38.906192340000416,53093.704281360006 2025-06-27,04:38:58.000,178,11083442,115045,0,1750999137,13887.745386679999,38.962585380002565,53093.76716544 2025-06-27,04:38:59.000,178,11083381,115045,0,1750999138,13887.83969501999,39.01192928999808,53093.7182556 2025-06-27,04:39:00.000,178,11083410,114685,0,1750999139,13887.92726705,39.1035679800043,53093.753191200005 2025-06-27,04:39:01.000,178,11083395,114885,0,1750999140,13888.115883729995,39.152911889999814,53093.802101040004 2025-06-27,04:39:02.000,178,11083466,114725,0,1750999141,13888.223664689991,39.195206670003245,53093.823062400006 2025-06-27,04:39:03.000,178,11083485,114885,0,1750999142,13888.324709339991,39.24455057999876,53093.802101040004 2025-06-27,04:39:04.000,178,11083359,114885,0,1750999143,13888.459435539997,39.28684536000219,53093.84402376001 2025-06-27,04:39:05.000,178,11083447,114685,0,1750999144,13888.607634359993,39.3502875300037,53093.88594648 2025-06-27,04:39:06.000,178,11083451,114925,0,1750999145,13888.755833179988,39.448975350002,53093.91389496001 2025-06-27,04:39:07.000,178,11083430,115125,0,1750999146,13888.877086759989,39.547663170000305,53093.91389496001 2025-06-27,04:39:08.000,178,11083432,114565,0,1750999147,13888.910768309994,39.61815447000117,53093.89293360001 2025-06-27,04:39:09.000,178,11083482,114805,0,1750999148,13888.944449859999,39.723891419998836,53093.94883056 2025-06-27,04:39:10.000,178,11083468,114765,0,1750999149,13888.924240929999,39.87897227999929,53093.91389496001 2025-06-27,04:39:11.000,178,11083422,115005,0,1750999150,13888.910768309994,39.97061096999823,53093.920882080005 2025-06-27,04:39:12.000,178,11083437,114885,0,1750999151,13888.856877829989,40.175035740001476,53093.89992072 2025-06-27,04:39:13.000,178,11083403,114645,0,1750999152,13888.701942699998,40.29487094999786,53093.89293360001 2025-06-27,04:39:14.000,178,11083430,114845,0,1750999153,13888.641315909998,40.43585354999959,53093.84402376001 2025-06-27,04:39:15.000,178,11083427,114885,0,1750999154,13888.499853399997,40.56978702000197,53093.823062400006 2025-06-27,04:39:16.000,178,11083464,114485,0,1750999155,13888.452699230002,40.68257309999899,53093.823062400006 2025-06-27,04:39:17.000,178,11083426,114885,0,1750999156,13888.371863510001,40.816506570001366,53093.823062400006 2025-06-27,04:39:18.000,178,11083432,114805,0,1750999157,13888.344918269991,40.93634177999775,53093.72524272001 2025-06-27,04:39:19.000,178,11083426,114965,0,1750999158,13888.297764099996,40.992734819999896,53093.66934576 2025-06-27,04:39:20.000,178,11083417,114725,0,1750999159,13888.277555169996,41.02798047000397,53093.64139728 2025-06-27,04:39:21.000,178,11083495,114885,0,1750999160,13888.344918269991,41.07732437999948,53093.59248744 2025-06-27,04:39:22.000,178,11083496,114845,0,1750999161,13888.466171849992,41.07027525000012,53093.585500320005 2025-06-27,04:39:23.000,178,11083465,114725,0,1750999162,13888.580689119997,41.02093134000461,53093.49466776 2025-06-27,04:39:24.000,178,11083443,114845,0,1750999163,13888.654788530002,41.006833079998614,53093.43178368 2025-06-27,04:39:25.000,178,11083437,114925,0,1750999164,13888.802987349998,40.9574891700031,53093.347938240004 2025-06-27,04:39:26.000,178,11083497,114845,0,1750999165,13888.910768309994,40.89404700000159,53093.299028400004 2025-06-27,04:39:27.000,178,11083503,114925,0,1750999166,13888.984867719999,40.879948740002874,53093.201208720006 2025-06-27,04:39:28.000,178,11083427,114845,0,1750999167,13889.07917605999,40.83765395999944,53093.201208720006 2025-06-27,04:39:29.000,178,11083482,114525,0,1750999168,13889.18022070999,40.830604830000084,53093.09640192 2025-06-27,04:39:30.000,178,11083507,114805,0,1750999169,13889.18695702,40.830604830000084,53093.04749208 2025-06-27,04:39:31.000,178,11083507,114645,0,1750999170,13889.213902259995,40.80240831000265,53092.94268528 2025-06-27,04:39:32.000,178,11083512,114565,0,1750999171,13889.24084749999,40.8447030899988,53092.89377544 2025-06-27,04:39:33.000,178,11083458,114805,0,1750999172,13889.13980284999,40.858801350004796,53092.83089136 2025-06-27,04:39:34.000,178,11083447,114845,0,1750999173,13889.052230819994,40.95044004000374,53092.78198152 2025-06-27,04:39:35.000,178,11083507,114765,0,1750999174,13888.877086759989,41.01388220999797,53092.69114896001 2025-06-27,04:39:36.000,178,11083488,115005,0,1750999175,13888.762569489998,41.07027525000012,53092.62127776001 2025-06-27,04:39:37.000,178,11083525,114765,0,1750999176,13888.587425429992,41.16191393999907,53092.55839368 2025-06-27,04:39:38.000,178,11083520,114765,0,1750999177,13888.405545059992,41.176012199997786,53092.46756112 2025-06-27,04:39:39.000,178,11083488,115125,0,1750999178,13888.20345575999,41.26060176000465,53092.460574000004 2025-06-27,04:39:40.000,178,11083533,114925,0,1750999179,13888.06872956,41.25355262999801,53092.37672856 2025-06-27,04:39:41.000,178,11083490,114925,0,1750999180,13887.90032180999,41.2042087200025,53092.25794752 2025-06-27,04:39:42.000,178,11083498,114925,0,1750999181,13887.77906822999,41.21125785000186,53092.195063440005 2025-06-27,04:39:43.000,178,11083509,114725,0,1750999182,13887.603924169998,41.225356110000575,53092.18807632001 2025-06-27,04:39:44.000,178,11083516,114925,0,1750999183,13887.381625939997,41.19715959000314,53092.06230816 2025-06-27,04:39:45.000,178,11083513,114765,0,1750999184,13887.199745569997,41.19011046000378,53091.96448848 2025-06-27,04:39:46.000,178,11083499,115005,0,1750999185,13886.97071103,41.14781568000035,53091.88763016 2025-06-27,04:39:47.000,178,11083518,114685,0,1750999186,13886.755149109995,41.12666829000227,53091.77583624 2025-06-27,04:39:48.000,178,11083555,115125,0,1750999187,13886.566532429999,41.15486480999971,53091.73391352001 2025-06-27,04:39:49.000,178,11083549,114925,0,1750999188,13886.364443129998,41.16191393999907,53091.61513248001 2025-06-27,04:39:50.000,178,11083566,114965,0,1750999189,13886.108463349992,41.2042087200025,53091.50333856 2025-06-27,04:39:51.000,178,11083541,114845,0,1750999190,13885.805329399991,41.19011046000378,53091.356609040005 2025-06-27,04:39:52.000,178,11083521,114885,0,1750999191,13885.576294859995,41.29584741000144,53091.188918160005 2025-06-27,04:39:53.000,178,11083534,114845,0,1750999192,13885.333787699994,41.35928958000295,53091.04917576 2025-06-27,04:39:54.000,178,11083507,114685,0,1750999193,13885.071071609993,41.415682619997824,53090.93738184 2025-06-27,04:39:55.000,178,11083523,114845,0,1750999194,13884.747728729992,41.43683001000318,53090.783665200004 2025-06-27,04:39:56.000,178,11083531,114445,0,1750999195,13884.46480370999,41.54256696000084,53090.62994856001 2025-06-27,04:39:57.000,178,11083525,115045,0,1750999196,13884.215560239994,41.6624021700045,53090.42732208 2025-06-27,04:39:58.000,178,11083553,114925,0,1750999197,13883.952844149993,41.7610899900028,53090.280592560004 2025-06-27,04:39:59.000,178,11083555,114725,0,1750999198,13883.636237580002,41.909121720003895,53090.077966079996 2025-06-27,04:40:00.000,178,11083532,114765,0,1750999199,13883.366785179991,42.036006059999636,53089.88931384001 2025-06-27,04:40:01.000,178,11083507,114885,0,1750999200,13883.00302443999,42.15584127000329,53089.679700240005 2025-06-27,04:40:02.000,178,11083594,115005,0,1750999201,13882.713363109993,42.282725609999034,53089.5259836 2025-06-27,04:40:03.000,178,11083564,114725,0,1750999202,13882.403492849997,42.4660029900042,53089.344318480005 2025-06-27,04:40:04.000,178,11083564,114885,0,1750999203,13882.12730413999,42.58583820000058,53089.07182080001 2025-06-27,04:40:05.000,178,11083567,114965,0,1750999204,13881.837642809995,42.733869930001674,53088.91810416 2025-06-27,04:40:06.000,178,11083491,114685,0,1750999205,13881.534508859993,42.853705139998056,53088.6525936 2025-06-27,04:40:07.000,178,11083521,114925,0,1750999206,13881.278529080002,43.02993339000386,53088.40804440001 2025-06-27,04:40:08.000,178,11083491,115085,0,1750999207,13881.009076679991,43.10747382000409,53088.24734064 2025-06-27,04:40:09.000,178,11083514,114965,0,1750999208,13880.80698737999,43.19911251000303,53088.00977856 2025-06-27,04:40:10.000,178,11083548,115085,0,1750999209,13880.59142546,43.27665294000326,53087.73728088001 2025-06-27,04:40:11.000,178,11083563,114845,0,1750999210,13880.443226639989,43.311898590000055,53087.51369304 2025-06-27,04:40:12.000,178,11083540,114885,0,1750999211,13880.234401029993,43.311898590000055,53087.27613096001 2025-06-27,04:40:13.000,178,11083498,114845,0,1750999212,13880.039048040002,43.311898590000055,53086.996646160005 2025-06-27,04:40:14.000,178,11083526,114965,0,1750999213,13879.938003390002,43.354193370003486,53086.74510984 2025-06-27,04:40:15.000,178,11083558,114885,0,1750999214,13879.863903979996,43.32599684999877,53086.41671520001 2025-06-27,04:40:16.000,178,11083607,114525,0,1750999215,13879.749386709991,43.2696038100039,53086.14421752 2025-06-27,04:40:17.000,178,11083579,114645,0,1750999216,13879.62813312999,43.17091598999832,53085.89966832 2025-06-27,04:40:18.000,178,11083528,114925,0,1750999217,13879.51361586,43.12157208000281,53085.66210624 2025-06-27,04:40:19.000,178,11083543,115125,0,1750999218,13879.34520810999,43.079277299999376,53085.32672448 2025-06-27,04:40:20.000,178,11083517,114685,0,1750999219,13879.223954529989,43.05108078000194,53085.04723968001 2025-06-27,04:40:21.000,178,11083583,115045,0,1750999220,13879.156591429994,43.07222817000002,53084.8446132 2025-06-27,04:40:22.000,178,11083516,114965,0,1750999221,13879.008392609998,43.05108078000194,53084.54416704001 2025-06-27,04:40:23.000,178,11083523,114885,0,1750999222,13878.846721169997,42.99468773999979,53084.264682240006 2025-06-27,04:40:24.000,178,11083508,114845,0,1750999223,13878.732203899992,43.0228842600045,53083.95724896 2025-06-27,04:40:25.000,178,11083503,114885,0,1750999224,13878.610950319991,43.00878599999851,53083.69872552 2025-06-27,04:40:26.000,178,11083509,115085,0,1750999225,13878.462751499996,43.01583512999787,53083.44020208 2025-06-27,04:40:27.000,178,11083554,114685,0,1750999226,13878.3953884,43.02993339000386,53083.11180744001 2025-06-27,04:40:28.000,178,11083518,114765,0,1750999227,13878.32802529999,43.03698252000322,53082.83930976 2025-06-27,04:40:29.000,178,11083534,114885,0,1750999228,13878.27413482,42.99468773999979,53082.587773440006 2025-06-27,04:40:30.000,178,11083521,114845,0,1750999229,13878.240453269995,43.01583512999787,53082.31527576 2025-06-27,04:40:31.000,178,11083530,114765,0,1750999230,13878.24718957999,42.97354035000171,53082.07072656 2025-06-27,04:40:32.000,178,11083539,114845,0,1750999231,13878.31455268,42.945343830004276,53081.798228880005 2025-06-27,04:40:33.000,178,11083510,114765,0,1750999232,13878.361706849995,42.895999920001486,53081.53970544 2025-06-27,04:40:34.000,178,11083521,115005,0,1750999233,13878.34823422999,42.83960687999934,53081.2113108 2025-06-27,04:40:35.000,178,11083506,114525,0,1750999234,13878.442542569996,42.83960687999934,53081.008684320004 2025-06-27,04:40:36.000,178,11083505,114965,0,1750999235,13878.597477700001,42.76206644999911,53080.73618664001 2025-06-27,04:40:37.000,178,11083506,114765,0,1750999236,13878.698522350001,42.76911557999847,53080.470676079996 2025-06-27,04:40:38.000,178,11083500,114925,0,1750999237,13878.907347959997,42.7127225400036,53080.240101120005 2025-06-27,04:40:39.000,178,11083544,114765,0,1750999238,13879.075755709993,42.719771670002956,53079.99555192001 2025-06-27,04:40:40.000,178,11083540,114925,0,1750999239,13879.217218219994,42.69157514999824,53079.77895120001 2025-06-27,04:40:41.000,178,11083552,115005,0,1750999240,13879.419307519995,42.7127225400036,53079.54138912001 2025-06-27,04:40:42.000,178,11083507,114805,0,1750999241,13879.560770029995,42.677476889999525,53079.352736880006 2025-06-27,04:40:43.000,178,11083513,114925,0,1750999242,13879.641605749996,42.719771670002956,53079.05229072 2025-06-27,04:40:44.000,178,11083471,115085,0,1750999243,13879.810013499991,42.74796819000039,53078.86363848 2025-06-27,04:40:45.000,178,11083541,114845,0,1750999244,13879.924530769997,42.79026297000382,53078.60511504001 2025-06-27,04:40:46.000,178,11083541,114965,0,1750999245,13880.045784349997,42.74796819000039,53078.40248856 2025-06-27,04:40:47.000,178,11083599,115085,0,1750999246,13880.113147449993,42.726820800002315,53078.14396512 2025-06-27,04:40:48.000,178,11083501,114965,0,1750999247,13880.268082579998,42.733869930001674,53078.03217120001 2025-06-27,04:40:49.000,178,11083484,115005,0,1750999248,13880.396072469994,42.69862428000488,53077.76666064001 2025-06-27,04:40:50.000,178,11083551,114845,0,1750999249,13880.470171879999,42.64223124000273,53077.58499552 2025-06-27,04:40:51.000,178,11083589,114685,0,1750999250,13880.577952839994,42.5646908100025,53077.36140768001 2025-06-27,04:40:52.000,178,11083548,114885,0,1750999251,13880.67226118,42.51534689999971,53077.221665280005 2025-06-27,04:40:53.000,178,11083576,114845,0,1750999252,13880.78677844999,42.47305212000356,53077.02602592001 2025-06-27,04:40:54.000,178,11083521,114925,0,1750999253,13880.86761416999,42.43075734000013,53076.8443608 2025-06-27,04:40:55.000,178,11083537,114765,0,1750999254,13881.002340369996,42.3532169099999,53076.71160552001 2025-06-27,04:40:56.000,178,11083557,114965,0,1750999255,13881.029285609991,42.30387300000439,53076.501991920006 2025-06-27,04:40:57.000,178,11083557,114845,0,1750999256,13881.096648710001,42.317971260003105,53076.334301040006 2025-06-27,04:40:58.000,178,11083567,114845,0,1750999257,13881.137066570001,42.3532169099999,53076.18757152001 2025-06-27,04:40:59.000,178,11083502,114845,0,1750999258,13881.177484430002,42.38846256000397,53076.04084200001 2025-06-27,04:41:00.000,178,11083490,115045,0,1750999259,13881.211165979992,42.41665908000141,53075.85218976001 2025-06-27,04:41:01.000,178,11083534,115005,0,1750999260,13881.197693360002,42.444855599998846,53075.691486 2025-06-27,04:41:02.000,178,11083555,114885,0,1750999261,13881.238111220002,42.51534689999971,53075.495846640006 2025-06-27,04:41:03.000,178,11083549,114685,0,1750999262,13881.271792769992,42.57878907000122,53075.36309136 2025-06-27,04:41:04.000,178,11083551,115045,0,1750999263,13881.332419559993,42.677476889999525,53075.258284560005 2025-06-27,04:41:05.000,178,11083500,114725,0,1750999264,13881.352628489993,42.75501731999975,53075.06264520001 2025-06-27,04:41:06.000,178,11083510,114685,0,1750999265,13881.393046349993,42.86075427000469,53074.95085128 2025-06-27,04:41:07.000,178,11083572,114885,0,1750999266,13881.500827309988,42.92419643999892,53074.79014752 2025-06-27,04:41:08.000,178,11083533,114885,0,1750999267,13881.527772549998,42.952392960003635,53074.67835360001 2025-06-27,04:41:09.000,178,11083594,114765,0,1750999268,13881.601871959989,43.086326429998735,53074.53162408001 2025-06-27,04:41:10.000,178,11083520,115165,0,1750999269,13881.696180299994,43.086326429998735,53074.40585592 2025-06-27,04:41:11.000,178,11083515,114725,0,1750999270,13881.80396125999,43.16386685999896,53074.23816504 2025-06-27,04:41:12.000,178,11083604,114765,0,1750999271,13881.93195115,43.17091598999832,53074.14034536 2025-06-27,04:41:13.000,178,11083532,114765,0,1750999272,13882.05320473,43.24845641999855,53073.92374464 2025-06-27,04:41:14.000,178,11083521,114965,0,1750999273,13882.12730413999,43.29780033000134,53073.85387344 2025-06-27,04:41:15.000,178,11083569,114925,0,1750999274,13882.248557719991,43.29780033000134,53073.68618256 2025-06-27,04:41:16.000,178,11083604,114685,0,1750999275,13882.336129750001,43.318947719999414,53073.56740152 2025-06-27,04:41:17.000,178,11083567,114885,0,1750999276,13882.430438089992,43.29780033000134,53073.39971064 2025-06-27,04:41:18.000,178,11083563,114845,0,1750999277,13882.544955359997,43.318947719999414,53073.294903840004 2025-06-27,04:41:19.000,178,11083521,114925,0,1750999278,13882.679681559988,43.32599684999877,53073.1062516 2025-06-27,04:41:20.000,178,11083550,114845,0,1750999279,13882.760517279989,43.32599684999877,53072.959522080004 2025-06-27,04:41:21.000,178,11083537,114885,0,1750999280,13882.861561929989,43.318947719999414,53072.812792560006 2025-06-27,04:41:22.000,178,11083552,114725,0,1750999281,13882.935661339994,43.32599684999877,53072.58920472001 2025-06-27,04:41:23.000,178,11083578,115005,0,1750999282,13883.016497059994,43.32599684999877,53072.48439792 2025-06-27,04:41:24.000,178,11083499,114645,0,1750999283,13883.056914919995,43.304849460000696,53072.38657824 2025-06-27,04:41:25.000,178,11083543,114885,0,1750999284,13883.14448694999,43.318947719999414,53072.20491312 2025-06-27,04:41:26.000,178,11083573,114885,0,1750999285,13883.218586359995,43.318947719999414,53072.16997752 2025-06-27,04:41:27.000,178,11083554,115005,0,1750999286,13883.259004219995,43.304849460000696,53071.94638968001 2025-06-27,04:41:28.000,178,11083563,114925,0,1750999287,13883.33310363,43.33304597999813,53071.82062152 2025-06-27,04:41:29.000,178,11083549,115125,0,1750999288,13883.39373042,43.304849460000696,53071.64594352 2025-06-27,04:41:30.000,178,11083540,114925,0,1750999289,13883.488038759991,43.311898590000055,53071.44331704001 2025-06-27,04:41:31.000,178,11083575,115125,0,1750999290,13883.609292339992,43.26255468000454,53071.36645872 2025-06-27,04:41:32.000,178,11083577,114685,0,1750999291,13883.717073300002,43.23435815999983,53071.19876784 2025-06-27,04:41:33.000,178,11083543,114885,0,1750999292,13883.851799499993,43.21321077000175,53071.0450512 2025-06-27,04:41:34.000,178,11083536,115205,0,1750999293,13883.952844149993,43.16386685999896,53070.92627016 2025-06-27,04:41:35.000,178,11083579,114925,0,1750999294,13883.993262009993,43.16386685999896,53070.74460504001 2025-06-27,04:41:36.000,178,11083518,114805,0,1750999295,13884.074097729994,43.142719470000884,53070.61883688 2025-06-27,04:41:37.000,178,11083556,114765,0,1750999296,13884.134724519994,43.12157208000281,53070.48608160001 2025-06-27,04:41:38.000,178,11083506,114845,0,1750999297,13884.154933449994,43.02993339000386,53070.33236496 2025-06-27,04:41:39.000,178,11083526,114885,0,1750999298,13884.148197139999,43.00878599999851,53070.0668544 2025-06-27,04:41:40.000,178,11083535,114845,0,1750999299,13884.168406069999,42.945343830004276,53069.927112 2025-06-27,04:41:41.000,178,11083544,114845,0,1750999300,13884.28292333999,42.92419643999892,53069.8223052 2025-06-27,04:41:42.000,178,11083551,114725,0,1750999301,13884.34355012999,42.895999920001486,53069.66160144 2025-06-27,04:41:43.000,178,11083496,114445,0,1750999302,13884.41091323,42.86075427000469,53069.45198784001 2025-06-27,04:41:44.000,178,11083468,114685,0,1750999303,13884.559112049996,42.83960687999934,53069.291284080005 2025-06-27,04:41:45.000,178,11083522,114885,0,1750999304,13884.720783489996,42.77616470999783,53069.172503040005 2025-06-27,04:41:46.000,178,11083566,114885,0,1750999305,13884.943081719997,42.69157514999824,53069.08167048 2025-06-27,04:41:47.000,178,11083553,114805,0,1750999306,13885.077807919988,42.62108385000465,53068.906992480006 2025-06-27,04:41:48.000,178,11083495,114605,0,1750999307,13885.320315079989,42.51534689999971,53068.718340240004 2025-06-27,04:41:49.000,178,11083476,115045,0,1750999308,13885.52914069,42.41665908000141,53068.529688 2025-06-27,04:41:50.000,178,11083491,114525,0,1750999309,13885.70428474999,42.33206952000182,53068.37597136001 2025-06-27,04:41:51.000,178,11083497,114925,0,1750999310,13885.906374049991,42.17698866000137,53068.24321608 2025-06-27,04:41:52.000,178,11083554,114925,0,1750999311,13886.081518109997,42.05715344999771,53068.117447920005 2025-06-27,04:41:53.000,178,11083540,114845,0,1750999312,13886.216244310002,41.96551475999877,53067.949757040005 2025-06-27,04:41:54.000,178,11083444,114885,0,1750999313,13886.344234199998,41.82453216000431,53067.74713056 2025-06-27,04:41:55.000,178,11083493,114885,0,1750999314,13886.472224089994,41.76813912000216,53067.63533664001 2025-06-27,04:41:56.000,178,11083510,114925,0,1750999315,13886.553059809994,41.71174608000001,53067.48860712001 2025-06-27,04:41:57.000,178,11083519,114845,0,1750999316,13886.62715922,41.6624021700045,53067.42572304 2025-06-27,04:41:58.000,178,11083474,114885,0,1750999317,13886.70799494,41.6483039099985,53067.278993520005 2025-06-27,04:41:59.000,178,11083471,114845,0,1750999318,13886.82251220999,41.59191087000363,53067.13925112 2025-06-27,04:42:00.000,178,11083539,115245,0,1750999319,13886.92355685999,41.66945130000386,53066.943611760005 2025-06-27,04:42:01.000,178,11083469,115005,0,1750999320,13887.071755680001,41.641254779999144,53066.81784360001 2025-06-27,04:42:02.000,178,11083526,114965,0,1750999321,13887.139118779996,41.683549560002575,53066.7130368 2025-06-27,04:42:03.000,178,11083497,114885,0,1750999322,13887.233427120002,41.739942600004724,53066.538358800004 2025-06-27,04:42:04.000,178,11083433,114805,0,1750999323,13887.314262840002,41.72584433999873,53066.45451336 2025-06-27,04:42:05.000,178,11083482,115045,0,1750999324,13887.341208079997,41.72584433999873,53066.30079672 2025-06-27,04:42:06.000,178,11083436,115045,0,1750999325,13887.408571179993,41.70469695000065,53066.23791264 2025-06-27,04:42:07.000,178,11083474,114685,0,1750999326,13887.448989039993,41.71174608000001,53066.12611872001 2025-06-27,04:42:08.000,178,11083489,115045,0,1750999327,13887.550033689993,41.72584433999873,53065.95144072 2025-06-27,04:42:09.000,178,11083470,114845,0,1750999328,13887.529824759993,41.690598690001934,53065.818685440005 2025-06-27,04:42:10.000,178,11083433,115005,0,1750999329,13887.570242619993,41.676500430003216,53065.769775600005 2025-06-27,04:42:11.000,178,11083436,114765,0,1750999330,13887.570242619993,41.627156520000426,53065.6300332 2025-06-27,04:42:12.000,178,11083477,115085,0,1750999331,13887.570242619993,41.58486174000427,53065.47631656001 2025-06-27,04:42:13.000,178,11083442,114645,0,1750999332,13887.563506309998,41.54256696000084,53065.39945824 2025-06-27,04:42:14.000,178,11083402,114885,0,1750999333,13887.563506309998,41.58486174000427,53065.28766432001 2025-06-27,04:42:15.000,178,11083408,115045,0,1750999334,13887.590451549993,41.55666521999956,53065.196831760004 2025-06-27,04:42:16.000,178,11083381,114845,0,1750999335,13887.570242619993,41.52141957000276,53065.08503784 2025-06-27,04:42:17.000,178,11083437,114565,0,1750999336,13887.529824759993,41.500272180004686,53064.95926968 2025-06-27,04:42:18.000,178,11083488,115045,0,1750999337,13887.509615829993,41.52141957000276,53064.93830832 2025-06-27,04:42:19.000,178,11083417,114405,0,1750999338,13887.516352139988,41.514370440003404,53064.77061744 2025-06-27,04:42:20.000,178,11083460,114805,0,1750999339,13887.489406899993,41.54256696000084,53064.66581064001 2025-06-27,04:42:21.000,178,11083408,114845,0,1750999340,13887.442252729998,41.59896000000299,53064.53305536 2025-06-27,04:42:22.000,178,11083415,114925,0,1750999341,13887.381625939997,41.627156520000426,53064.41427432 2025-06-27,04:42:23.000,178,11083440,115045,0,1750999342,13887.395098560002,41.72584433999873,53064.35139024001 2025-06-27,04:42:24.000,178,11083411,114685,0,1750999343,13887.334471770002,41.78223738000088,53064.14876376 2025-06-27,04:42:25.000,178,11083426,114845,0,1750999344,13887.354680700002,41.902072590004536,53064.0579312 2025-06-27,04:42:26.000,178,11083417,114845,0,1750999345,13887.320999149997,41.99371128000348,53064.00203424 2025-06-27,04:42:27.000,178,11083451,115045,0,1750999346,13887.260372359997,42.07125171000371,53063.855304720004 2025-06-27,04:42:28.000,178,11083420,114885,0,1750999347,13887.206481879992,42.099448230001144,53063.77145928 2025-06-27,04:42:29.000,178,11083463,115245,0,1750999348,13887.118909849996,42.16289040000265,53063.708575200006 2025-06-27,04:42:30.000,178,11083401,114845,0,1750999349,13887.085228299991,42.22633257000416,53063.61774264 2025-06-27,04:42:31.000,178,11083392,114925,0,1750999350,13887.01112889,42.310922130003746,53063.5688328 2025-06-27,04:42:32.000,178,11083446,114885,0,1750999351,13886.93029317,42.29682386999775,53063.43607752 2025-06-27,04:42:33.000,178,11083432,114845,0,1750999352,13886.84945745,42.38141343000461,53063.36620632001 2025-06-27,04:42:34.000,178,11083324,114805,0,1750999353,13886.78883066,42.40960995000205,53063.2194768 2025-06-27,04:42:35.000,178,11083389,114885,0,1750999354,13886.714731249995,42.40960995000205,53063.19851544001 2025-06-27,04:42:36.000,178,11083384,114645,0,1750999355,13886.633895529994,42.45895386000484,53063.06576016 2025-06-27,04:42:37.000,178,11083350,114885,0,1750999356,13886.573268739994,42.40960995000205,53062.967940480004 2025-06-27,04:42:38.000,178,11083402,115045,0,1750999357,13886.512641949994,42.41665908000141,53062.92601776 2025-06-27,04:42:39.000,178,11083375,114805,0,1750999358,13886.411597299993,42.42370821000077,53062.821210960006 2025-06-27,04:42:40.000,178,11083414,114805,0,1750999359,13886.364443129998,42.451904729998205,53062.72339128001 2025-06-27,04:42:41.000,178,11083379,114685,0,1750999360,13886.310552649993,42.5646908100025,53062.61159736 2025-06-27,04:42:42.000,178,11083413,114805,0,1750999361,13886.222980619998,42.53649428999779,53062.47884208001 2025-06-27,04:42:43.000,178,11083436,114725,0,1750999362,13886.162353829997,42.550592550003785,53062.40198376 2025-06-27,04:42:44.000,178,11083421,114565,0,1750999363,13886.034363940002,42.58583820000058,53062.297176960004 2025-06-27,04:42:45.000,178,11083411,114885,0,1750999364,13885.933319290001,42.59288732999994,53062.17140880001 2025-06-27,04:42:46.000,178,11083378,114925,0,1750999365,13885.81206571,42.62813298000401,53062.12249896001 2025-06-27,04:42:47.000,178,11083371,114685,0,1750999366,13885.717757369996,42.684526019998884,53061.96878232 2025-06-27,04:42:48.000,178,11083416,114885,0,1750999367,13885.58303116999,42.670427760000166,53061.87794976 2025-06-27,04:42:49.000,178,11083388,114885,0,1750999368,13885.4685139,42.74091906000103,53061.78013008 2025-06-27,04:42:50.000,178,11083401,114845,0,1750999369,13885.327051389999,42.733869930001674,53061.65436192 2025-06-27,04:42:51.000,178,11083399,114845,0,1750999370,13885.232743049994,42.726820800002315,53061.59846496001 2025-06-27,04:42:52.000,178,11083400,114685,0,1750999371,13885.151907329993,42.76911557999847,53061.38885136 2025-06-27,04:42:53.000,178,11083400,114805,0,1750999372,13885.111489469993,42.77616470999783,53061.25609608 2025-06-27,04:42:54.000,178,11083407,114885,0,1750999373,13885.037390060003,42.8114103600019,53061.172250640004 2025-06-27,04:42:55.000,178,11083365,114845,0,1750999374,13884.996972200002,42.81845949000126,53061.025521120006 2025-06-27,04:42:56.000,178,11083400,114685,0,1750999375,13884.929609099992,42.83960687999934,53060.87879160001 2025-06-27,04:42:57.000,178,11083373,114685,0,1750999376,13884.963290649997,42.846656009998696,53060.76699768 2025-06-27,04:42:58.000,178,11083389,114725,0,1750999377,13884.996972200002,42.853705139998056,53060.66219088001 2025-06-27,04:42:59.000,178,11083359,114765,0,1750999378,13885.044126369998,42.86780340000405,53060.44559016001 2025-06-27,04:43:00.000,178,11083395,114845,0,1750999379,13885.111489469993,42.917147309999564,53060.34777048001 2025-06-27,04:43:01.000,178,11083350,114685,0,1750999380,13885.091280539993,42.88895079000213,53060.18007960001 2025-06-27,04:43:02.000,178,11083375,114645,0,1750999381,13885.199061499989,42.895999920001486,53060.04033720001 2025-06-27,04:43:03.000,178,11083454,114845,0,1750999382,13885.232743049994,42.88895079000213,53059.8656592 2025-06-27,04:43:04.000,178,11083400,114965,0,1750999383,13885.327051389999,42.93829470000492,53059.851684960006 2025-06-27,04:43:05.000,178,11083412,114765,0,1750999384,13885.40788711,42.87485253000341,53059.74687816 2025-06-27,04:43:06.000,178,11083428,115045,0,1750999385,13885.54261330999,42.903049050000845,53059.60014864 2025-06-27,04:43:07.000,178,11083363,114805,0,1750999386,13885.60324009999,42.83960687999934,53059.46040624001 2025-06-27,04:43:08.000,178,11083399,114965,0,1750999387,13885.72449367999,42.79731210000318,53059.31367672 2025-06-27,04:43:09.000,178,11083363,114805,0,1750999388,13885.72449367999,42.80436123000254,53059.18790856 2025-06-27,04:43:10.000,178,11083402,114965,0,1750999389,13885.83227464,42.733869930001674,53059.062140400005 2025-06-27,04:43:11.000,178,11083344,114765,0,1750999390,13885.899637739996,42.66337863000081,53058.964320720006 2025-06-27,04:43:12.000,178,11083387,114645,0,1750999391,13885.973737150001,42.61403471999802,53058.87348816 2025-06-27,04:43:13.000,178,11083454,114685,0,1750999392,13886.115199660002,42.550592550003785,53058.76169424 2025-06-27,04:43:14.000,178,11083376,114645,0,1750999393,13886.175826450002,42.494199510001636,53058.63592608 2025-06-27,04:43:15.000,178,11083332,114845,0,1750999394,13886.243189549998,42.41665908000141,53058.53111928001 2025-06-27,04:43:16.000,178,11083408,114925,0,1750999395,13886.303816339998,42.325020390002464,53058.398364 2025-06-27,04:43:17.000,178,11083435,114725,0,1750999396,13886.371179439993,42.24043083000288,53058.293557200006 2025-06-27,04:43:18.000,178,11083405,114765,0,1750999397,13886.445278849998,42.092399100001785,53058.16080192 2025-06-27,04:43:19.000,178,11083353,114965,0,1750999398,13886.512641949994,42.01485867000156,53058.11189208 2025-06-27,04:43:20.000,178,11083341,114605,0,1750999399,13886.606950289999,41.82453216000431,53058.007085280005 2025-06-27,04:43:21.000,178,11083382,115205,0,1750999400,13886.68104969999,41.71879520999937,53057.902278479996 2025-06-27,04:43:22.000,178,11083411,114845,0,1750999401,13886.7484128,41.62010739000107,53057.82542016 2025-06-27,04:43:23.000,178,11083375,114685,0,1750999402,13886.84272113999,41.52846870000212,53057.734587599996 2025-06-27,04:43:24.000,178,11083359,115005,0,1750999403,13886.88987531,41.38748610000039,53057.64375504001 2025-06-27,04:43:25.000,178,11083362,114845,0,1750999404,13886.896611619995,41.239454369999294,53057.51099976 2025-06-27,04:43:26.000,178,11083383,115005,0,1750999405,13886.92355685999,41.0914226399982,53057.399205839996 2025-06-27,04:43:27.000,178,11083394,114885,0,1750999406,13887.017865199996,40.94339091000438,53057.34330888 2025-06-27,04:43:28.000,178,11083385,114605,0,1750999407,13887.078491989996,40.78831005000393,53057.25946344001 2025-06-27,04:43:29.000,178,11083298,114965,0,1750999408,13887.105437229991,40.68257309999899,53057.13369528 2025-06-27,04:43:30.000,178,11083323,114805,0,1750999409,13887.091964610001,40.640278320002835,53057.02190136001 2025-06-27,04:43:31.000,178,11083354,114885,0,1750999410,13887.098700919996,40.52749223999854,53056.94504304001 2025-06-27,04:43:32.000,178,11083386,114645,0,1750999411,13887.078491989996,40.421755290000874,53056.833249120005 2025-06-27,04:43:33.000,178,11083380,114805,0,1750999412,13887.03133782,40.2878218199985,53056.7913264 2025-06-27,04:43:34.000,178,11083293,114765,0,1750999413,13887.024601509991,40.189134000000195,53056.67254536 2025-06-27,04:43:35.000,178,11083297,114765,0,1750999414,13887.004392579991,40.09044618000189,53056.616648400006 2025-06-27,04:43:36.000,178,11083333,115045,0,1750999415,13886.957238409996,40.01995488000102,53056.53280296 2025-06-27,04:43:37.000,178,11083370,114725,0,1750999416,13886.876402689995,39.93536532000144,53056.379086320005 2025-06-27,04:43:38.000,178,11083390,114885,0,1750999417,13886.82924852,39.81553010999778,53056.37209920001 2025-06-27,04:43:39.000,178,11083343,114845,0,1750999418,13886.74167648999,39.80143184999906,53056.23235680001 2025-06-27,04:43:40.000,178,11083302,114965,0,1750999419,13886.68104969999,39.73798968000483,53056.162485600005 2025-06-27,04:43:41.000,178,11083369,114845,0,1750999420,13886.55979611999,39.68159664000268,53056.09960152 2025-06-27,04:43:42.000,178,11083286,114885,0,1750999421,13886.478960399989,39.64635098999861,53055.98082048 2025-06-27,04:43:43.000,178,11083292,114685,0,1750999422,13886.391388369993,39.604056210002454,53055.876013680005 2025-06-27,04:43:44.000,178,11083320,114885,0,1750999423,13886.249925859993,39.51946665000287,53055.78518112 2025-06-27,04:43:45.000,178,11083348,115045,0,1750999424,13886.155617520002,39.491270129998156,53055.6733872 2025-06-27,04:43:46.000,178,11083387,114805,0,1750999425,13886.054572870002,39.39963143999921,53055.589541760004 2025-06-27,04:43:47.000,178,11083340,114925,0,1750999426,13885.933319290001,39.34323840000434,53055.50569632 2025-06-27,04:43:48.000,178,11083326,114525,0,1750999427,13885.839010949996,39.20930493000196,53055.38691528001 2025-06-27,04:43:49.000,178,11083350,114845,0,1750999428,13885.75143892,39.17405927999789,53055.26813424001 2025-06-27,04:43:50.000,178,11083295,114765,0,1750999429,13885.697548439995,39.06832233000023,53055.23319864 2025-06-27,04:43:51.000,178,11083332,114885,0,1750999430,13885.657130579995,38.955536250003206,53055.05852064001 2025-06-27,04:43:52.000,178,11083335,115005,0,1750999431,13885.66386688999,38.82865191000019,53054.96070096001 2025-06-27,04:43:53.000,178,11083294,114885,0,1750999432,13885.616712719995,38.63832540000294,53054.869868400005 2025-06-27,04:43:54.000,178,11083322,114925,0,1750999433,13885.63018534,38.49029367000185,53054.77903584 2025-06-27,04:43:55.000,178,11083285,115085,0,1750999434,13885.58976748,38.39160585000354,53054.69519040001 2025-06-27,04:43:56.000,178,11083325,115205,0,1750999435,13885.576294859995,38.31406542000332,53054.64628056001 2025-06-27,04:43:57.000,178,11083301,115045,0,1750999436,13885.54934962,38.20127933999902,53054.49955104 2025-06-27,04:43:58.000,178,11083315,114885,0,1750999437,13885.48198651999,38.13078803999815,53054.46461544 2025-06-27,04:43:59.000,178,11083307,114565,0,1750999438,13885.414623419994,38.06734587000392,53054.40173136 2025-06-27,04:44:00.000,178,11083327,114885,0,1750999439,13885.333787699994,38.02505109000049,53054.3458344 2025-06-27,04:44:01.000,178,11083333,114885,0,1750999440,13885.212534119994,38.01800196000113,53054.24102760001 2025-06-27,04:44:02.000,178,11083318,114525,0,1750999441,13885.124962089998,37.98275631000433,53054.17814352 2025-06-27,04:44:03.000,178,11083367,114965,0,1750999442,13885.003708509998,37.98275631000433,53054.03840112 2025-06-27,04:44:04.000,178,11083381,114765,0,1750999443,13884.956554340002,37.94751066000026,53054.02442688001 2025-06-27,04:44:05.000,178,11083284,114685,0,1750999444,13884.828564449992,37.919314140002825,53053.912632960004 2025-06-27,04:44:06.000,178,11083343,114925,0,1750999445,13884.747728729992,37.94751066000026,53053.8218004 2025-06-27,04:44:07.000,178,11083295,114725,0,1750999446,13884.673629320001,37.90521588000411,53053.814813280005 2025-06-27,04:44:08.000,178,11083312,114805,0,1750999447,13884.606266219991,37.79947892999917,53053.73795496001 2025-06-27,04:44:09.000,178,11083352,115045,0,1750999448,13884.559112049996,37.743085890004295,53053.598212560006 2025-06-27,04:44:10.000,178,11083369,114805,0,1750999449,13884.53216681,37.60210329000256,53053.59122544001 2025-06-27,04:44:11.000,178,11083340,114725,0,1750999450,13884.52543049999,37.4963663400049,53053.40257320001 2025-06-27,04:44:12.000,178,11083254,115005,0,1750999451,13884.565848359991,37.44702243000211,53053.3676376 2025-06-27,04:44:13.000,178,11083280,114765,0,1750999452,13884.586057289991,37.36948200000188,53053.32571488 2025-06-27,04:44:14.000,178,11083323,114805,0,1750999453,13884.639947769996,37.24964678999822,53053.2278952 2025-06-27,04:44:15.000,178,11083308,114685,0,1750999454,13884.673629320001,37.21440114000143,53053.16501112001 2025-06-27,04:44:16.000,178,11083289,114885,0,1750999455,13884.714047180001,37.08751679999841,53053.10212704 2025-06-27,04:44:17.000,178,11083289,114725,0,1750999456,13884.801619209997,37.002927239998826,53053.08116568 2025-06-27,04:44:18.000,178,11083326,114725,0,1750999457,13884.815091830002,36.90423942000052,53052.976358880005 2025-06-27,04:44:19.000,178,11083342,114765,0,1750999458,13884.889191239992,36.86194464000437,53052.94142328 2025-06-27,04:44:20.000,178,11083356,115045,0,1750999459,13884.922872789997,36.77735508000478,53052.86456496 2025-06-27,04:44:21.000,178,11083289,114845,0,1750999460,13884.875718620002,36.699814650004555,53052.75277104001 2025-06-27,04:44:22.000,178,11083335,114885,0,1750999461,13884.882454929997,36.650470740001765,53052.65495136 2025-06-27,04:44:23.000,178,11083364,114885,0,1750999462,13884.916136480002,36.5799794400009,53052.62700288 2025-06-27,04:44:24.000,178,11083321,114845,0,1750999463,13884.909400169992,36.56588118000218,53052.48726048 2025-06-27,04:44:25.000,178,11083249,114605,0,1750999464,13884.929609099992,36.55883205000282,53052.473286240005 2025-06-27,04:44:26.000,178,11083348,114845,0,1750999465,13884.895927550002,36.50243901000067,53052.305595360005 2025-06-27,04:44:27.000,178,11083345,114885,0,1750999466,13884.895927550002,36.481291620002594,53052.305595360005 2025-06-27,04:44:28.000,178,11083308,114725,0,1750999467,13884.855509690002,36.38965293000365,53052.22174992 2025-06-27,04:44:29.000,178,11083297,114925,0,1750999468,13884.868982309992,36.38260380000429,53052.11694312 2025-06-27,04:44:30.000,178,11083324,114765,0,1750999469,13884.875718620002,36.35440727999958,53052.088994640006 2025-06-27,04:44:31.000,178,11083303,114725,0,1750999470,13884.895927550002,36.30506337000406,53052.0051492 2025-06-27,04:44:32.000,178,11083340,115085,0,1750999471,13884.922872789997,36.17817903000105,53051.970213600005 2025-06-27,04:44:33.000,178,11083329,114685,0,1750999472,13884.956554340002,36.10768773000018,53051.86540680001 2025-06-27,04:44:34.000,178,11083315,114605,0,1750999473,13885.003708509998,36.03014729999995,53051.77457424001 2025-06-27,04:44:35.000,178,11083364,114765,0,1750999474,13885.044126369998,35.91736122000293,53051.704703040006 2025-06-27,04:44:36.000,178,11083288,114965,0,1750999475,13885.064335299998,35.839820790002705,53051.60688336001 2025-06-27,04:44:37.000,178,11083304,114725,0,1750999476,13885.091280539993,35.69178906000161,53051.50906368001 2025-06-27,04:44:38.000,178,11083301,114725,0,1750999477,13885.091280539993,35.59310124000331,53051.48810232001 2025-06-27,04:44:39.000,178,11083307,114805,0,1750999478,13885.124962089998,35.45211864000157,53051.43220536 2025-06-27,04:44:40.000,178,11083330,114845,0,1750999479,13885.071071609993,35.325234299998556,53051.34137280001 2025-06-27,04:44:41.000,178,11083375,114885,0,1750999480,13885.017181130002,35.1701534399981,53051.22259176001 2025-06-27,04:44:42.000,178,11083291,115005,0,1750999481,13885.050862679993,35.04326910000236,53051.12477208001 2025-06-27,04:44:43.000,178,11083289,114885,0,1750999482,13885.030653749993,34.916384759999346,53051.061888000004 2025-06-27,04:44:44.000,178,11083321,114845,0,1750999483,13884.983499579997,34.803598680002324,53050.92913272 2025-06-27,04:44:45.000,178,11083322,114685,0,1750999484,13884.970026959993,34.65556695000123,53050.85926152001 2025-06-27,04:44:46.000,178,11083315,114765,0,1750999485,13884.976763270002,34.58507565000036,53050.80336456 2025-06-27,04:44:47.000,178,11083291,115045,0,1750999486,13884.909400169992,34.53573174000485,53050.73349336 2025-06-27,04:44:48.000,178,11083259,114885,0,1750999487,13884.855509690002,34.45114217999799,53050.70554488 2025-06-27,04:44:49.000,178,11083324,114925,0,1750999488,13884.808355519992,34.3665526199984,53050.58676384 2025-06-27,04:44:50.000,178,11083353,115005,0,1750999489,13884.767937659992,34.35245435999968,53050.49593128 2025-06-27,04:44:51.000,178,11083335,114645,0,1750999490,13884.714047180001,34.32425784000225,53050.3981116 2025-06-27,04:44:52.000,178,11083295,114925,0,1750999491,13884.734256110001,34.2678648000001,53050.31426616001 2025-06-27,04:44:53.000,178,11083288,114685,0,1750999492,13884.687101939991,34.20442262999859,53050.244394960006 2025-06-27,04:44:54.000,178,11083310,114685,0,1750999493,13884.680365629996,34.19032436999987,53050.18151088 2025-06-27,04:44:55.000,178,11083328,114525,0,1750999494,13884.687101939991,34.148029590003716,53050.06971696001 2025-06-27,04:44:56.000,178,11083274,115085,0,1750999495,13884.646684079991,34.17622611000115,53050.006832880004 2025-06-27,04:44:57.000,178,11083246,114925,0,1750999496,13884.63321146,34.162127850002435,53050.01382 2025-06-27,04:44:58.000,178,11083285,115045,0,1750999497,13884.61300253,34.105734810000286,53049.909013200006 2025-06-27,04:44:59.000,178,11083282,115045,0,1750999498,13884.606266219991,34.098685680000926,53049.839142000004 2025-06-27,04:45:00.000,178,11083309,115045,0,1750999499,13884.61300253,34.105734810000286,53049.7692708 2025-06-27,04:45:01.000,178,11083268,114605,0,1750999500,13884.559112049996,34.098685680000926,53049.68542536001 2025-06-27,04:45:02.000,178,11083300,114685,0,1750999501,13884.50522156999,34.0211452500007,53049.63651552 2025-06-27,04:45:03.000,178,11083326,114805,0,1750999502,13884.498485259996,34.0211452500007,53049.573631440006 2025-06-27,04:45:04.000,178,11083266,114725,0,1750999503,13884.42438584999,33.96475220999855,53049.489786 2025-06-27,04:45:05.000,178,11083290,115085,0,1750999504,13884.357022749995,33.929506560001755,53049.35004360001 2025-06-27,04:45:06.000,178,11083263,114885,0,1750999505,13884.28292333999,33.922457430002396,53049.35004360001 2025-06-27,04:45:07.000,178,11083291,114885,0,1750999506,13884.26271440999,33.85196613000153,53049.27318528 2025-06-27,04:45:08.000,178,11083273,115005,0,1750999507,13884.235769169994,33.83786787000281,53049.217288320004 2025-06-27,04:45:09.000,178,11083259,114965,0,1750999508,13884.20208761999,33.83081874000345,53049.14043000001 2025-06-27,04:45:10.000,178,11083316,114965,0,1750999509,13884.175142379994,33.81672048000473,53049.07754592 2025-06-27,04:45:11.000,178,11083271,114845,0,1750999510,13884.154933449994,33.76737657000194,53049.000687600004 2025-06-27,04:45:12.000,178,11083246,114765,0,1750999511,13884.060625109989,33.73918005000451,53048.97972624 2025-06-27,04:45:13.000,178,11083240,114925,0,1750999512,13883.999998319989,33.696885270001076,53048.90985504 2025-06-27,04:45:14.000,178,11083258,114685,0,1750999513,13883.939371529988,33.703934400000435,53048.8609452 2025-06-27,04:45:15.000,178,11083235,114885,0,1750999514,13883.838326880003,33.71803265999915,53048.74216416 2025-06-27,04:45:16.000,178,11083281,114605,0,1750999515,13883.750754849993,33.68983614000172,53048.67229296 2025-06-27,04:45:17.000,178,11083288,115045,0,1750999516,13883.690128059992,33.647541359998286,53048.60242176 2025-06-27,04:45:18.000,178,11083250,114805,0,1750999517,13883.602556029997,33.647541359998286,53048.52556344 2025-06-27,04:45:19.000,178,11083245,115045,0,1750999518,13883.589083409992,33.61229571000149,53048.42774376 2025-06-27,04:45:20.000,178,11083237,114765,0,1750999519,13883.562138169997,33.5629517999987,53048.378833920004 2025-06-27,04:45:21.000,178,11083216,114805,0,1750999520,13883.575610790002,33.5629517999987,53048.28800136 2025-06-27,04:45:22.000,178,11083208,114725,0,1750999521,13883.555401860001,33.527706150001904,53048.1971688 2025-06-27,04:45:23.000,178,11083240,114885,0,1750999522,13883.535192930001,33.464263980000396,53048.14127184 2025-06-27,04:45:24.000,178,11083219,114605,0,1750999523,13883.609292339992,33.37262529000145,53047.994542320004 2025-06-27,04:45:25.000,178,11083267,114885,0,1750999524,13883.609292339992,33.37262529000145,53047.95960672 2025-06-27,04:45:26.000,178,11083248,114805,0,1750999525,13883.703600679997,33.351477900003374,53047.86877416001 2025-06-27,04:45:27.000,178,11083238,114885,0,1750999526,13883.683391749997,33.351477900003374,53047.81986432001 2025-06-27,04:45:28.000,178,11083205,114805,0,1750999527,13883.669919129992,33.32328137999866,53047.7080704 2025-06-27,04:45:29.000,178,11083205,114605,0,1750999528,13883.717073300002,33.23164268999972,53047.610250720005 2025-06-27,04:45:30.000,178,11083160,114845,0,1750999529,13883.730545919992,33.1822987800042,53047.568328 2025-06-27,04:45:31.000,178,11083184,114725,0,1750999530,13883.730545919992,33.111807480003336,53047.50544392001 2025-06-27,04:45:32.000,178,11083163,115045,0,1750999531,13883.723809609997,33.062463570000546,53047.47050832 2025-06-27,04:45:33.000,178,11083158,114885,0,1750999532,13883.683391749997,33.04131618000247,53047.38666288001 2025-06-27,04:45:34.000,178,11083145,114685,0,1750999533,13883.656446510002,32.94967749000352,53047.29583032001 2025-06-27,04:45:35.000,178,11083195,114845,0,1750999534,13883.589083409992,32.942628360004164,53047.26788184001 2025-06-27,04:45:36.000,178,11083243,114805,0,1750999535,13883.514984000001,32.86508793000394,53047.21198488 2025-06-27,04:45:37.000,178,11083205,114725,0,1750999536,13883.461093519996,32.82279315000051,53047.14910080001 2025-06-27,04:45:38.000,178,11083169,114965,0,1750999537,13883.33310363,32.759350979999,53047.14211368 2025-06-27,04:45:39.000,178,11083202,114805,0,1750999538,13883.21185005,32.759350979999,53047.02333264 2025-06-27,04:45:40.000,178,11083172,114805,0,1750999539,13883.10406908999,32.67476141999941,53047.009358400006 2025-06-27,04:45:41.000,178,11083209,114685,0,1750999540,13883.02323336999,32.63951577000262,53046.87660312 2025-06-27,04:45:42.000,178,11083236,114925,0,1750999541,13882.861561929989,32.57607360000111,53046.785770559996 2025-06-27,04:45:43.000,178,11083198,115085,0,1750999542,13882.767253589998,32.55492621000303,53046.75782208 2025-06-27,04:45:44.000,178,11083203,114965,0,1750999543,13882.652736319993,32.49853317000088,53046.71589936001 2025-06-27,04:45:45.000,178,11083153,114885,0,1750999544,13882.497801190002,32.435090999999375,53046.62506680001 2025-06-27,04:45:46.000,178,11083227,114645,0,1750999545,13882.322657129997,32.36459969999851,53046.47833728001 2025-06-27,04:45:47.000,178,11083197,114805,0,1750999546,13882.208139859991,32.35050143999979,53046.450388799996 2025-06-27,04:45:48.000,178,11083242,114725,0,1750999547,13882.09362259,32.294108400004916,53046.387504720005 2025-06-27,04:45:49.000,178,11083177,114645,0,1750999548,13881.97236901,32.28001013999892,53046.25474944 2025-06-27,04:45:50.000,178,11083144,115045,0,1750999549,13881.817433879994,32.27296100999956,53046.170904000006 2025-06-27,04:45:51.000,178,11083235,114845,0,1750999550,13881.709652919999,32.23066623000341,53046.05911008 2025-06-27,04:45:52.000,178,11083186,114885,0,1750999551,13881.615344579994,32.23066623000341,53046.02417448001 2025-06-27,04:45:53.000,178,11083201,114725,0,1750999552,13881.541245169989,32.16017493000254,53045.884432080005 2025-06-27,04:45:54.000,178,11083193,114885,0,1750999553,13881.480618379988,32.14607667000382,53045.79359952 2025-06-27,04:45:55.000,178,11083118,114885,0,1750999554,13881.406518969998,32.11083101999975,53045.72372832 2025-06-27,04:45:56.000,178,11083234,114805,0,1750999555,13881.332419559993,32.09673276000103,53045.65385712 2025-06-27,04:45:57.000,178,11083171,114965,0,1750999556,13881.244847529997,32.08968363000167,53045.5769988 2025-06-27,04:45:58.000,178,11083212,114885,0,1750999557,13881.157275500002,32.08968363000167,53045.430269280005 2025-06-27,04:45:59.000,178,11083181,115045,0,1750999558,13881.116857640001,32.10378189000039,53045.3673852 2025-06-27,04:46:00.000,178,11083188,114885,0,1750999559,13881.062967159996,32.15312580000318,53045.297514 2025-06-27,04:46:01.000,178,11083187,114885,0,1750999560,13880.968658819991,32.202469709998695,53045.20668144001 2025-06-27,04:46:02.000,178,11083168,114685,0,1750999561,13880.89455941,32.22361710000405,53045.17174584 2025-06-27,04:46:03.000,178,11083178,114605,0,1750999562,13880.77330583,32.308206660003634,53045.11584888001 2025-06-27,04:46:04.000,178,11083154,114645,0,1750999563,13880.68573379999,32.38574709000386,53045.05995192 2025-06-27,04:46:05.000,178,11083192,114885,0,1750999564,13880.61163439,32.38574709000386,53044.9830936 2025-06-27,04:46:06.000,178,11083226,114965,0,1750999565,13880.50385342999,32.39279622000322,53044.95514512 2025-06-27,04:46:07.000,178,11083183,114845,0,1750999566,13880.402808779989,32.40689448000194,53044.88527392 2025-06-27,04:46:08.000,178,11083212,114845,0,1750999567,13880.375863539994,32.4139436100013,53044.77348000001 2025-06-27,04:46:09.000,178,11083133,114565,0,1750999568,13880.315236749993,32.435090999999375,53044.75251864001 2025-06-27,04:46:10.000,178,11083143,115005,0,1750999569,13880.261346269988,32.38574709000386,53044.6686732 2025-06-27,04:46:11.000,178,11083179,115125,0,1750999570,13880.187246859998,32.33640318000107,53044.598802 2025-06-27,04:46:12.000,178,11083162,114845,0,1750999571,13880.167037929998,32.258862750000844,53044.48700808001 2025-06-27,04:46:13.000,178,11083179,114885,0,1750999572,13880.140092690002,32.21656797000469,53044.44508536001 2025-06-27,04:46:14.000,178,11083169,114645,0,1750999573,13880.072729589992,32.23066623000341,53044.43809824001 2025-06-27,04:46:15.000,178,11083158,114765,0,1750999574,13880.072729589992,32.195420579999336,53044.31931720001 2025-06-27,04:46:16.000,178,11083204,115005,0,1750999575,13880.032311729992,32.18837144999998,53044.29136872 2025-06-27,04:46:17.000,178,11083197,115005,0,1750999576,13880.005366489997,32.202469709998695,53044.22848464001 2025-06-27,04:46:18.000,178,11083130,114605,0,1750999577,13879.951476009992,32.16017493000254,53044.23547176 2025-06-27,04:46:19.000,178,11083179,114765,0,1750999578,13879.890849219992,32.23771536000277,53044.18656192 2025-06-27,04:46:20.000,178,11083182,114925,0,1750999579,13879.75612302,32.28001013999892,53044.13066496001 2025-06-27,04:46:21.000,178,11083147,114925,0,1750999580,13879.742650399996,32.34345231000043,53044.10271648001 2025-06-27,04:46:22.000,178,11083154,114525,0,1750999581,13879.661814679996,32.40689448000194,53044.074768 2025-06-27,04:46:23.000,178,11083197,114685,0,1750999582,13879.54729740999,32.51968055999896,53044.03284528001 2025-06-27,04:46:24.000,178,11083162,114685,0,1750999583,13879.46646168999,32.59017185999983,53043.93502560001 2025-06-27,04:46:25.000,178,11083160,114685,0,1750999584,13879.39236228,32.69590881000477,53043.872141520005 2025-06-27,04:46:26.000,178,11083146,114765,0,1750999585,13879.378889659994,32.86508793000394,53043.80925744 2025-06-27,04:46:27.000,178,11083203,114845,0,1750999586,13879.39236228,32.942628360004164,53043.78130896 2025-06-27,04:46:28.000,178,11083233,114885,0,1750999587,13879.39236228,33.04131618000247,53043.81624456001 2025-06-27,04:46:29.000,178,11083193,114965,0,1750999588,13879.419307519995,33.118856610002695,53043.73938624 2025-06-27,04:46:30.000,178,11083156,114965,0,1750999589,13879.41257121,33.20344617000228,53043.73239912 2025-06-27,04:46:31.000,178,11083230,114885,0,1750999590,13879.459725379995,33.217544430001,53043.71143776 2025-06-27,04:46:32.000,178,11083239,114925,0,1750999591,13879.459725379995,33.252790079997794,53043.66951504 2025-06-27,04:46:33.000,178,11083164,114685,0,1750999592,13879.520352169995,33.25983921000443,53043.68348928 2025-06-27,04:46:34.000,178,11083177,114805,0,1750999593,13879.54729740999,33.295084860001225,53043.64156656 2025-06-27,04:46:35.000,178,11083188,115125,0,1750999594,13879.57424265,33.33033050999802,53043.64156656 2025-06-27,04:46:36.000,178,11083257,115045,0,1750999595,13879.661814679996,33.33033050999802,53043.585669600005 2025-06-27,04:46:37.000,178,11083185,114645,0,1750999596,13879.702232539996,33.3162322499993,53043.55772112001 2025-06-27,04:46:38.000,178,11083180,114845,0,1750999597,13879.73591409,33.32328137999866,53043.50881128001 2025-06-27,04:46:39.000,178,11083127,114925,0,1750999598,13879.850431359991,33.295084860001225,53043.52977264001 2025-06-27,04:46:40.000,178,11083251,114765,0,1750999599,13879.951476009992,33.295084860001225,53043.48086280001 2025-06-27,04:46:41.000,178,11083140,114685,0,1750999600,13880.052520659992,33.252790079997794,53043.466888560004 2025-06-27,04:46:42.000,178,11083132,114845,0,1750999601,13880.146828999998,33.288035730001866,53043.376056 2025-06-27,04:46:43.000,178,11083238,114925,0,1750999602,13880.207455789998,33.22459356000036,53043.376056 2025-06-27,04:46:44.000,178,11083211,114685,0,1750999603,13880.295027819993,33.21049530000164,53043.34112040001 2025-06-27,04:46:45.000,178,11083219,114805,0,1750999604,13880.369127229998,33.16115138999885,53043.3061848 2025-06-27,04:46:46.000,178,11083147,114725,0,1750999605,13880.443226639989,33.14000400000077,53043.27124920001 2025-06-27,04:46:47.000,178,11083232,114885,0,1750999606,13880.470171879999,33.125905740002054,53043.2363136 2025-06-27,04:46:48.000,178,11083177,115005,0,1750999607,13880.517326049994,33.111807480003336,53043.24330072001 2025-06-27,04:46:49.000,178,11083243,114965,0,1750999608,13880.57121653,33.09770922000462,53043.19439088001 2025-06-27,04:46:50.000,178,11083152,115045,0,1750999609,13880.577952839994,33.13295487000141,53043.1664424 2025-06-27,04:46:51.000,178,11083228,114765,0,1750999610,13880.62510700999,33.13295487000141,53043.14548104001 2025-06-27,04:46:52.000,178,11083194,114765,0,1750999611,13880.64531593999,33.118856610002695,53043.08958408 2025-06-27,04:46:53.000,178,11083154,114765,0,1750999612,13880.67226118,33.111807480003336,53043.04067424 2025-06-27,04:46:54.000,178,11083139,114685,0,1750999613,13880.638579629995,33.09770922000462,53042.984777280006 2025-06-27,04:46:55.000,178,11083181,114525,0,1750999614,13880.62510700999,33.09066008999798,53043.00573864001 2025-06-27,04:46:56.000,178,11083252,114725,0,1750999615,13880.577952839994,32.99197226999968,53042.80311216 2025-06-27,04:46:57.000,178,11083110,114845,0,1750999616,13880.5510076,32.95672662000288,53042.83804776001 2025-06-27,04:46:58.000,178,11083132,114805,0,1750999617,13880.530798669999,32.893284450001374,53042.77516368 2025-06-27,04:46:59.000,178,11083199,114805,0,1750999618,13880.48364449999,32.843940539998584,53042.75420232 2025-06-27,04:47:00.000,178,11083168,114965,0,1750999619,13880.456699259994,32.717056200002844,53042.70529248 2025-06-27,04:47:01.000,178,11083123,115045,0,1750999620,13880.402808779989,32.604270119998546,53042.6074728 2025-06-27,04:47:02.000,178,11083153,114885,0,1750999621,13880.382599849989,32.55492621000303,53042.57253720001 2025-06-27,04:47:03.000,178,11083159,114965,0,1750999622,13880.369127229998,32.435090999999375,53042.48869176 2025-06-27,04:47:04.000,178,11083174,114725,0,1750999623,13880.355654609994,32.32935405000171,53042.460743280004 2025-06-27,04:47:05.000,178,11083176,114805,0,1750999624,13880.315236749993,32.2659118800002,53042.41882056 2025-06-27,04:47:06.000,178,11083144,114765,0,1750999625,13880.254609959993,32.22361710000405,53042.32100088 2025-06-27,04:47:07.000,178,11083150,114925,0,1750999626,13880.254609959993,32.13902754000446,53042.314013760006 2025-06-27,04:47:08.000,178,11083196,114805,0,1750999627,13880.207455789998,32.082634500002314,53042.25112968 2025-06-27,04:47:09.000,178,11083181,114685,0,1750999628,13880.119883760002,31.955750159999297,53042.16728424001 2025-06-27,04:47:10.000,178,11083132,114805,0,1750999629,13880.052520659992,31.913455380003143,53042.06946456001 2025-06-27,04:47:11.000,178,11083121,114885,0,1750999630,13880.018839110002,31.835914950002916,53041.96465776 2025-06-27,04:47:12.000,178,11083170,115005,0,1750999631,13880.086202209997,31.75132539000333,53041.92273504001 2025-06-27,04:47:13.000,178,11083134,115125,0,1750999632,13880.079465900002,31.71607973999926,53041.83190248001 2025-06-27,04:47:14.000,178,11083171,114645,0,1750999633,13880.099674830002,31.65263756999775,53041.79696688 2025-06-27,04:47:15.000,178,11083136,114405,0,1750999634,13880.099674830002,31.568048009998165,53041.72010856 2025-06-27,04:47:16.000,178,11083201,114925,0,1750999635,13880.160301620002,31.53985149000073,53041.65023736 2025-06-27,04:47:17.000,178,11083184,114685,0,1750999636,13880.187246859998,31.47640931999922,53041.54543056001 2025-06-27,04:47:18.000,178,11083150,114885,0,1750999637,13880.254609959993,31.441163670002425,53041.51748208001 2025-06-27,04:47:19.000,178,11083133,115005,0,1750999638,13880.321973059989,31.377721500000916,53041.41267528 2025-06-27,04:47:20.000,178,11083152,115045,0,1750999639,13880.436490329994,31.34247585000412,53041.39171392 2025-06-27,04:47:21.000,178,11083170,114885,0,1750999640,13880.463435569989,31.29313194000133,53041.307868480006 2025-06-27,04:47:22.000,178,11083244,114885,0,1750999641,13880.497117119994,31.229689769999823,53041.26594576 2025-06-27,04:47:23.000,178,11083161,114765,0,1750999642,13880.59142546,31.145100210000237,53041.19607456 2025-06-27,04:47:24.000,178,11083137,114685,0,1750999643,13880.68573379999,31.1169036900028,53041.23101016001 2025-06-27,04:47:25.000,178,11083175,115045,0,1750999644,13880.73288797,31.06755978000001,53041.12620336 2025-06-27,04:47:26.000,178,11083113,114765,0,1750999645,13880.84740523999,30.94772457000363,53041.08428064001 2025-06-27,04:47:27.000,178,11083121,114805,0,1750999646,13880.91476834,30.856085880004684,53041.11222912001 2025-06-27,04:47:28.000,178,11083169,115085,0,1750999647,13880.93497727,30.778545450004458,53041.0353708 2025-06-27,04:47:29.000,178,11083114,114885,0,1750999648,13880.995604060001,30.736250670001027,53041.01440944001 2025-06-27,04:47:30.000,178,11083156,114885,0,1750999649,13881.089912399992,30.6587102400008,53040.96549960001 2025-06-27,04:47:31.000,178,11083137,114685,0,1750999650,13881.150539189992,30.574120680001215,53040.96549960001 2025-06-27,04:47:32.000,178,11083170,114845,0,1750999651,13881.204429669997,30.53887503000442,53040.923576880006 2025-06-27,04:47:33.000,178,11083169,114725,0,1750999652,13881.238111220002,30.43313807999948,53040.853705680005 2025-06-27,04:47:34.000,178,11083111,114805,0,1750999653,13881.258320150002,30.327401130001817,53040.87466704001 2025-06-27,04:47:35.000,178,11083098,114765,0,1750999654,13881.312210629992,30.278057219999027,53040.81877008 2025-06-27,04:47:36.000,178,11083191,114845,0,1750999655,13881.393046349993,30.221664180004154,53040.76287312 2025-06-27,04:47:37.000,178,11083132,114845,0,1750999656,13881.440200519988,30.2005167899988,53040.76287312 2025-06-27,04:47:38.000,178,11083151,114805,0,1750999657,13881.514299929993,30.115927229999215,53040.76986024 2025-06-27,04:47:39.000,178,11083110,114685,0,1750999658,13881.547981479998,30.122976359998574,53040.755886000006 2025-06-27,04:47:40.000,178,11083163,115125,0,1750999659,13881.615344579994,30.07363245000306,53040.7209504 2025-06-27,04:47:41.000,178,11083132,114685,0,1750999660,13881.655762439994,30.07363245000306,53040.69998904 2025-06-27,04:47:42.000,178,11083134,114845,0,1750999661,13881.662498749989,30.01723941000091,53040.67204056 2025-06-27,04:47:43.000,178,11083171,114805,0,1750999662,13881.716389229994,30.010190280001552,53040.637104960006 2025-06-27,04:47:44.000,178,11083117,114725,0,1750999663,13881.78375232999,29.932649850001326,53040.616143600004 2025-06-27,04:47:45.000,178,11083089,114685,0,1750999664,13881.817433879994,29.869207679999818,53040.67204056 2025-06-27,04:47:46.000,178,11083117,114645,0,1750999665,13881.8309065,29.833962030003022,53040.616143600004 2025-06-27,04:47:47.000,178,11083168,114605,0,1750999666,13881.85111543,29.770519860001514,53040.567233760004 2025-06-27,04:47:48.000,178,11083113,114925,0,1750999667,13881.92521483999,29.728225079998083,53040.56024664001 2025-06-27,04:47:49.000,178,11083102,114725,0,1750999668,13881.96563269999,29.692979430001287,53040.49736256 2025-06-27,04:47:50.000,178,11083103,114845,0,1750999669,13881.96563269999,29.6083898700017,53040.469414080006 2025-06-27,04:47:51.000,178,11083117,114685,0,1750999670,13882.019523179995,29.530849440001475,53040.49736256 2025-06-27,04:47:52.000,178,11083140,114965,0,1750999671,13882.00605055999,29.460358140000608,53040.448452720004 2025-06-27,04:47:53.000,178,11083141,114885,0,1750999672,13882.01278687,29.368719450001663,53040.40653 2025-06-27,04:47:54.000,178,11083084,114725,0,1750999673,13882.019523179995,29.305277280000155,53040.350633040005 2025-06-27,04:47:55.000,178,11083145,114725,0,1750999674,13882.019523179995,29.22068772000057,53040.35762016 2025-06-27,04:47:56.000,178,11083177,114645,0,1750999675,13882.05320473,29.185442070003774,53040.34364592001 2025-06-27,04:47:57.000,178,11083081,114685,0,1750999676,13882.06667734999,29.107901640003547,53040.28774896 2025-06-27,04:47:58.000,178,11083123,114925,0,1750999677,13882.120567829996,29.016262950004602,53040.301723200006 2025-06-27,04:47:59.000,178,11083040,114885,0,1750999678,13882.09362259,28.952820780003094,53040.2667876 2025-06-27,04:48:00.000,178,11083058,114845,0,1750999679,13882.120567829996,28.903476870000304,53040.20390352001 2025-06-27,04:48:01.000,178,11083147,114885,0,1750999680,13882.147513069991,28.86823122000351,53040.21787776 2025-06-27,04:48:02.000,178,11083116,115045,0,1750999681,13882.214876170001,28.790690790003282,53040.21089064 2025-06-27,04:48:03.000,178,11083138,114725,0,1750999682,13882.248557719991,28.741346880000492,53040.0921096 2025-06-27,04:48:04.000,178,11083074,115005,0,1750999683,13882.248557719991,28.656757320000906,53040.07813536001 2025-06-27,04:48:05.000,178,11083091,114765,0,1750999684,13882.268766649991,28.61446254000475,53040.03621264001 2025-06-27,04:48:06.000,178,11083076,115005,0,1750999685,13882.363074989997,28.57216776000132,53040.04319976 2025-06-27,04:48:07.000,178,11083105,114885,0,1750999686,13882.363074989997,28.57216776000132,53040.03621264001 2025-06-27,04:48:08.000,178,11083047,114805,0,1750999687,13882.342866059997,28.508725589999813,53040.015251280005 2025-06-27,04:48:09.000,178,11083030,114885,0,1750999688,13882.288975579992,28.480529070002376,53039.95935432001 2025-06-27,04:48:10.000,178,11083064,114685,0,1750999689,13882.228348789991,28.381841250004072,53039.92441872 2025-06-27,04:48:11.000,178,11083108,114725,0,1750999690,13882.221612479996,28.367742989998078,53039.92441872 2025-06-27,04:48:12.000,178,11083025,114845,0,1750999691,13882.214876170001,28.325448210001923,53039.87550888 2025-06-27,04:48:13.000,178,11083092,114885,0,1750999692,13882.10709520999,28.205612999998266,53039.798650560006 2025-06-27,04:48:14.000,178,11083018,114765,0,1750999693,13882.01278687,28.149219960003393,53039.74275360001 2025-06-27,04:48:15.000,178,11083055,114725,0,1750999694,13882.01278687,28.036433879999095,53039.71480512 2025-06-27,04:48:16.000,178,11083092,114605,0,1750999695,13881.91174222,27.923647800002072,53039.64493392 2025-06-27,04:48:17.000,178,11083046,114765,0,1750999696,13881.89153329,27.839058240002487,53039.609998320004 2025-06-27,04:48:18.000,178,11083112,114765,0,1750999697,13881.89153329,27.733321290004824,53039.51916576 2025-06-27,04:48:19.000,178,11083018,114485,0,1750999698,13881.95216008,27.648731729997962,53039.463268800006 2025-06-27,04:48:20.000,178,11083013,114885,0,1750999699,13881.97236901,27.472503479999432,53039.37942336 2025-06-27,04:48:21.000,178,11083073,114365,0,1750999700,13881.97236901,27.380864790000487,53039.358462 2025-06-27,04:48:22.000,178,11083083,114885,0,1750999701,13882.09362259,27.324471749998338,53039.274616560004 2025-06-27,04:48:23.000,178,11083042,114605,0,1750999702,13882.06667734999,27.253980450004747,53039.19077112 2025-06-27,04:48:24.000,178,11083028,114845,0,1750999703,13882.100358899996,27.12004698000237,53039.09295144 2025-06-27,04:48:25.000,178,11083034,114525,0,1750999704,13882.059941039995,27.098899590004294,53039.03006736001 2025-06-27,04:48:26.000,178,11082985,115045,0,1750999705,13882.0329958,27.007260899998073,53038.9741704 2025-06-27,04:48:27.000,178,11083022,114845,0,1750999706,13881.999314249995,26.90857307999977,53038.92526056 2025-06-27,04:48:28.000,178,11083056,114685,0,1750999707,13881.979105319995,26.823983520000183,53038.86237648001 2025-06-27,04:48:29.000,178,11083050,114805,0,1750999708,13881.857851739995,26.73234483000124,53038.76455680001 2025-06-27,04:48:30.000,178,11082989,114765,0,1750999709,13881.76354339999,26.619558750004217,53038.7296212 2025-06-27,04:48:31.000,178,11083070,114645,0,1750999710,13881.669235059999,26.55611658000271,53038.70865984 2025-06-27,04:48:32.000,178,11083070,114685,0,1750999711,13881.561454099989,26.4926744100012,53038.575904560006 2025-06-27,04:48:33.000,178,11083028,114965,0,1750999712,13881.467145759998,26.393986590002896,53038.47109776 2025-06-27,04:48:34.000,178,11083054,114805,0,1750999713,13881.399782660003,26.32349529000203,53038.387252320004 2025-06-27,04:48:35.000,178,11082987,115005,0,1750999714,13881.386310039998,26.217758340004366,53038.35231672 2025-06-27,04:48:36.000,178,11083023,114725,0,1750999715,13881.332419559993,26.154316170002858,53038.240522800006 2025-06-27,04:48:37.000,178,11083007,114605,0,1750999716,13881.244847529997,26.0344809599992,53038.2055872 2025-06-27,04:48:38.000,178,11082983,114685,0,1750999717,13881.150539189992,25.949891399999615,53038.12872888 2025-06-27,04:48:39.000,178,11083001,114845,0,1750999718,13881.143802879997,25.85120358000131,53038.051870560004 2025-06-27,04:48:40.000,178,11082999,114685,0,1750999719,13881.143802879997,25.787761409999803,53037.94706376001 2025-06-27,04:48:41.000,178,11083001,114925,0,1750999720,13881.110121329992,25.724319239998295,53037.905141040006 2025-06-27,04:48:42.000,178,11083024,114845,0,1750999721,13881.137066570001,25.66792620000342,53037.835269840005 2025-06-27,04:48:43.000,178,11083001,114805,0,1750999722,13881.089912399992,25.653827940004703,53037.737450160006 2025-06-27,04:48:44.000,178,11083033,114765,0,1750999723,13881.076439780001,25.526943600001687,53037.66059184001 2025-06-27,04:48:45.000,178,11082992,114805,0,1750999724,13881.076439780001,25.541041860000405,53037.61168200001 2025-06-27,04:48:46.000,178,11082996,114685,0,1750999725,13881.049494539991,25.477599689998897,53037.49290096001 2025-06-27,04:48:47.000,178,11082978,114805,0,1750999726,13881.062967159996,25.49874708000425,53037.47193960001 2025-06-27,04:48:48.000,178,11082916,115045,0,1750999727,13881.022549299996,25.49169795000489,53037.37411992001 2025-06-27,04:48:49.000,178,11082931,114685,0,1750999728,13880.982131439996,25.49874708000425,53037.35315856001 2025-06-27,04:48:50.000,178,11083008,114965,0,1750999729,13880.968658819991,25.470550559999538,53037.32521008001 2025-06-27,04:48:51.000,178,11082968,115005,0,1750999730,13880.90803202999,25.46350143000018,53037.26931312 2025-06-27,04:48:52.000,178,11083034,114405,0,1750999731,13880.79351476,25.428255780003383,53037.20642904001 2025-06-27,04:48:53.000,178,11083013,114805,0,1750999732,13880.719415349995,25.385960999999952,53037.13655784001 2025-06-27,04:48:54.000,178,11082971,114885,0,1750999733,13880.63184332,25.371862740001234,53037.15751920001 2025-06-27,04:48:55.000,178,11082996,114725,0,1750999734,13880.537534979994,25.350715350003156,53037.15751920001 2025-06-27,04:48:56.000,178,11082922,114645,0,1750999735,13880.416281399994,25.329567959997803,53037.14354496 2025-06-27,04:48:57.000,178,11083017,114925,0,1750999736,13880.295027819993,25.301371440000366,53037.08066088 2025-06-27,04:48:58.000,178,11082954,114685,0,1750999737,13880.187246859998,25.301371440000366,53037.03175104 2025-06-27,04:48:59.000,178,11082955,114365,0,1750999738,13880.099674830002,25.25907666000421,53037.045725280004 2025-06-27,04:49:00.000,178,11082943,114765,0,1750999739,13879.931267079992,25.27317492000293,53037.03873816001 2025-06-27,04:49:01.000,178,11082955,114685,0,1750999740,13879.769595639991,25.252027530004852,53036.97585408 2025-06-27,04:49:02.000,178,11082973,114845,0,1750999741,13879.69549623,25.2308801399995,53036.96187984 2025-06-27,04:49:03.000,178,11082971,114845,0,1750999742,13879.580978959995,25.244978399998217,53036.926944240004 2025-06-27,04:49:04.000,178,11082916,114645,0,1750999743,13879.419307519995,25.202683620002063,53036.88502152 2025-06-27,04:49:05.000,178,11083046,114685,0,1750999744,13879.291317629999,25.22383101000014,53036.85707304 2025-06-27,04:49:06.000,178,11082968,114765,0,1750999745,13879.176800359994,25.16038883999863,53036.829124560005 2025-06-27,04:49:07.000,178,11082940,114725,0,1750999746,13879.015128919993,25.16038883999863,53036.8081632 2025-06-27,04:49:08.000,178,11082998,114965,0,1750999747,13878.866930099997,25.132192320001195,53036.738292 2025-06-27,04:49:09.000,178,11082868,114925,0,1750999748,13878.725467589997,25.10399580000376,53036.710343520004 2025-06-27,04:49:10.000,178,11082986,115045,0,1750999749,13878.644631869996,25.0969466700044,53036.65444656001 2025-06-27,04:49:11.000,178,11083019,114925,0,1750999750,13878.523378289996,25.075799279999046,53036.612523840005 2025-06-27,04:49:12.000,178,11082925,115045,0,1750999751,13878.45601519,25.082848409998405,53036.65444656001 2025-06-27,04:49:13.000,178,11082954,114685,0,1750999752,13878.37517947,25.012357110004814,53036.612523840005 2025-06-27,04:49:14.000,178,11082907,115125,0,1750999753,13878.260662199995,24.963013200002024,53036.5985496 2025-06-27,04:49:15.000,178,11083005,114925,0,1750999754,13878.200035409995,24.948914940003306,53036.63348520001 2025-06-27,04:49:16.000,178,11082940,114645,0,1750999755,13878.13267231,24.899571030000516,53036.53566552001 2025-06-27,04:49:17.000,178,11082956,115045,0,1750999756,13878.031627659999,24.86432538000372,53036.4588072 2025-06-27,04:49:18.000,178,11083004,114805,0,1750999757,13877.957528249994,24.744490170000063,53036.4588072 2025-06-27,04:49:19.000,178,11082988,114885,0,1750999758,13877.883428839988,24.716293650002626,53036.41688448001 2025-06-27,04:49:20.000,178,11082915,114885,0,1750999759,13877.775647879993,24.673998869999195,53036.34701328001 2025-06-27,04:49:21.000,178,11082970,114685,0,1750999760,13877.674603229992,24.652851480001118,53036.31906480001 2025-06-27,04:49:22.000,178,11083011,114565,0,1750999761,13877.587031199997,24.610556699997687,53036.26316784 2025-06-27,04:49:23.000,178,11082926,114805,0,1750999762,13877.499459170002,24.568261920001532,53036.214258 2025-06-27,04:49:24.000,178,11082939,114685,0,1750999763,13877.398414520001,24.568261920001532,53036.17932240001 2025-06-27,04:49:25.000,178,11083007,114565,0,1750999764,13877.23674308,24.518918009998742,53036.11643832 2025-06-27,04:49:26.000,178,11082998,114805,0,1750999765,13877.102016879995,24.483672360001947,53036.05355424001 2025-06-27,04:49:27.000,178,11082935,114685,0,1750999766,13876.94708174999,24.448426709997875,53035.990670160005 2025-06-27,04:49:28.000,178,11082958,114765,0,1750999767,13876.86624602999,24.441377579998516,53035.8998376 2025-06-27,04:49:29.000,178,11082993,114845,0,1750999768,13876.731519829998,24.342689760000212,53035.88586336001 2025-06-27,04:49:30.000,178,11082932,114605,0,1750999769,13876.664156729988,24.293345850004698,53035.81599216001 2025-06-27,04:49:31.000,178,11082928,114925,0,1750999770,13876.509221599998,24.251051070001267,53035.7600952 2025-06-27,04:49:32.000,178,11082983,115045,0,1750999771,13876.401440640002,24.1805597700004,53035.71118536 2025-06-27,04:49:33.000,178,11082975,114605,0,1750999772,13876.286923369997,24.12416672999825,53035.64131416 2025-06-27,04:49:34.000,178,11082939,114765,0,1750999773,13876.226296579996,24.046626299998024,53035.57843008001 2025-06-27,04:49:35.000,178,11082956,114885,0,1750999774,13876.145460859996,23.96203673999844,53035.487597520005 2025-06-27,04:49:36.000,178,11082996,114645,0,1750999775,13876.01747097,23.898594570004207,53035.389777840006 2025-06-27,04:49:37.000,178,11082935,114805,0,1750999776,13875.99052572999,23.82810327000334,53035.389777840006 2025-06-27,04:49:38.000,178,11082929,114645,0,1750999777,13875.90969000999,23.76466110000183,53035.29894528 2025-06-27,04:49:39.000,178,11082951,114685,0,1750999778,13875.822117979995,23.687120670001605,53035.20811272 2025-06-27,04:49:40.000,178,11082961,114565,0,1750999779,13875.74801856999,23.54613806999987,53035.15920288 2025-06-27,04:49:41.000,178,11082971,114645,0,1750999780,13875.653710229999,23.567285459997947,53035.01247336 2025-06-27,04:49:42.000,178,11082921,114885,0,1750999781,13875.599819749994,23.48974502999772,53034.92862792001 2025-06-27,04:49:43.000,178,11082953,114525,0,1750999782,13875.492038789998,23.348762430003262,53034.85875672001 2025-06-27,04:49:44.000,178,11082981,114885,0,1750999783,13875.411203069998,23.32761503999791,53034.83779536001 2025-06-27,04:49:45.000,178,11082940,114725,0,1750999784,13875.330367349998,23.285320260001754,53034.7469628 2025-06-27,04:49:46.000,178,11082966,114805,0,1750999785,13875.276476869993,23.278271130002395,53034.70504008 2025-06-27,04:49:47.000,178,11082940,114845,0,1750999786,13875.155223289992,23.235976349998964,53034.67010448001 2025-06-27,04:49:48.000,178,11082984,114805,0,1750999787,13874.993551849991,23.250074609997682,53034.54433632001 2025-06-27,04:49:49.000,178,11082950,114965,0,1750999788,13874.91945244,23.214828960000887,53034.46049088 2025-06-27,04:49:50.000,178,11082928,114925,0,1750999789,13874.784726239996,23.158435919998738,53034.43952952 2025-06-27,04:49:51.000,178,11082966,114925,0,1750999790,13874.62979110999,23.102042880003864,53034.39061968 2025-06-27,04:49:52.000,178,11082900,114725,0,1750999791,13874.50853752999,23.031551580002997,53034.34170984 2025-06-27,04:49:53.000,178,11082915,114565,0,1750999792,13874.346866089989,22.96106028000213,53034.25087728 2025-06-27,04:49:54.000,178,11082965,114885,0,1750999793,13874.218876199993,22.834175939999113,53034.16703184001 2025-06-27,04:49:55.000,178,11082909,114605,0,1750999794,13874.050468449997,22.827126809999754,53034.05523792 2025-06-27,04:49:56.000,178,11082913,114485,0,1750999795,13873.996577969992,22.749586379999528,53034.0133152 2025-06-27,04:49:57.000,178,11082934,114725,0,1750999796,13873.861851770002,22.650898560001224,53033.95043112001 2025-06-27,04:49:58.000,178,11082958,114885,0,1750999797,13873.801224980001,22.55221074000292,53033.93645688 2025-06-27,04:49:59.000,178,11082921,114965,0,1750999798,13873.686707709996,22.44647378999798,53033.85261144001 2025-06-27,04:50:00.000,178,11082900,114485,0,1750999799,13873.686707709996,22.354835099999036,53033.78972736 2025-06-27,04:50:01.000,178,11082933,114725,0,1750999800,13873.585663059996,22.31958945000224,53033.77575312 2025-06-27,04:50:02.000,178,11082914,114645,0,1750999801,13873.53850889,22.227950760003296,53033.691907680004 2025-06-27,04:50:03.000,178,11082880,115085,0,1750999802,13873.51829996,22.171557720001147,53033.64998496 2025-06-27,04:50:04.000,178,11082899,114685,0,1750999803,13873.484618409995,22.122213809998357,53033.58710088001 2025-06-27,04:50:05.000,178,11082943,114685,0,1750999804,13873.45767317,22.079919030002202,53033.5591524 2025-06-27,04:50:06.000,178,11082867,114845,0,1750999805,13873.49809103,22.023525990000053,53033.55216528 2025-06-27,04:50:07.000,178,11082959,114605,0,1750999806,13873.49809103,21.97418208000454,53033.51722968001 2025-06-27,04:50:08.000,178,11082942,114725,0,1750999807,13873.464409479995,21.931887300001108,53033.48229408 2025-06-27,04:50:09.000,178,11082891,114565,0,1750999808,13873.444200549995,21.847297740001522,53033.48229408 2025-06-27,04:50:10.000,178,11082893,114605,0,1750999809,13873.464409479995,21.797953829998733,53033.55216528 2025-06-27,04:50:11.000,178,11082967,114805,0,1750999810,13873.41725531,21.74860992000322,53033.49626832001 2025-06-27,04:50:12.000,178,11082913,114605,0,1750999811,13873.464409479995,21.671069490002992,53033.48928120001 2025-06-27,04:50:13.000,178,11082860,114725,0,1750999812,13873.444200549995,21.593529060002766,53033.48229408 2025-06-27,04:50:14.000,178,11082949,115005,0,1750999813,13873.39704638,21.544185149999976,53033.51024256 2025-06-27,04:50:15.000,178,11082913,114605,0,1750999814,13873.37683745,21.45254646000103,53033.51024256 2025-06-27,04:50:16.000,178,11082866,114885,0,1750999815,13873.29600173,21.353858640002727,53033.48928120001 2025-06-27,04:50:17.000,178,11082906,114885,0,1750999816,13873.22863862999,21.255170820004423,53033.51024256 2025-06-27,04:50:18.000,178,11082856,114925,0,1750999817,13873.120857669994,21.21992517000035,53033.48229408 2025-06-27,04:50:19.000,178,11082865,114725,0,1750999818,13873.013076709998,21.128286480001407,53033.56613952001 2025-06-27,04:50:20.000,178,11082875,114685,0,1750999819,13872.864877890002,21.10713909000333,53033.60806224 2025-06-27,04:50:21.000,178,11082937,114685,0,1750999820,13872.716679069992,21.05779518000054,53033.53819104001 2025-06-27,04:50:22.000,178,11082908,114685,0,1750999821,13872.528062389996,21.036647790002462,53033.61504936001 2025-06-27,04:50:23.000,178,11082873,114645,0,1750999822,13872.42028143,21.029598660003103,53033.65697208001 2025-06-27,04:50:24.000,178,11082844,114525,0,1750999823,13872.31923678,21.05779518000054,53033.68492056001 2025-06-27,04:50:25.000,178,11082954,114845,0,1750999824,13872.15756534,21.0648443099999,53033.67793344 2025-06-27,04:50:26.000,178,11082861,114845,0,1750999825,13872.063256999994,21.10713909000333,53033.67793344 2025-06-27,04:50:27.000,178,11082868,114645,0,1750999826,13871.98915758999,21.11418822000269,53033.67793344 2025-06-27,04:50:28.000,178,11082880,114685,0,1750999827,13871.894849249999,21.142384740000125,53033.768766 2025-06-27,04:50:29.000,178,11082899,115085,0,1750999828,13871.827486149989,21.121237350002048,53033.75479176001 2025-06-27,04:50:30.000,178,11082835,114805,0,1750999829,13871.766859359988,21.121237350002048,53033.78972736 2025-06-27,04:50:31.000,178,11082879,114885,0,1750999830,13871.719705189993,21.142384740000125,53033.810688720005 2025-06-27,04:50:32.000,178,11082931,114925,0,1750999831,13871.719705189993,21.163532129998202,53033.880559920006 2025-06-27,04:50:33.000,178,11082859,114525,0,1750999832,13871.679287329993,21.128286480001407,53033.90152128001 2025-06-27,04:50:34.000,178,11082850,114605,0,1750999833,13871.625396850002,21.121237350002048,53033.91549552 2025-06-27,04:50:35.000,178,11082915,114885,0,1750999834,13871.605187920002,21.10008996000397,53033.978379600005 2025-06-27,04:50:36.000,178,11082885,114885,0,1750999835,13871.558033749992,21.036647790002462,53034.0133152 2025-06-27,04:50:37.000,178,11082862,114685,0,1750999836,13871.564770060002,21.04369692000182,53034.05523792 2025-06-27,04:50:38.000,178,11082888,114685,0,1750999837,13871.510879579997,21.029598660003103,53034.06222504 2025-06-27,04:50:39.000,178,11082904,114965,0,1750999838,13871.450252789997,21.00140213999839,53034.12510912 2025-06-27,04:50:40.000,178,11082863,114605,0,1750999839,13871.403098620001,21.00140213999839,53034.215941680006 2025-06-27,04:50:41.000,178,11082846,114765,0,1750999840,13871.349208139996,21.015500400004385,53034.27183864 2025-06-27,04:50:42.000,178,11082889,114925,0,1750999841,13871.234690869991,21.022549530003744,53034.34869696 2025-06-27,04:50:43.000,178,11082851,114805,0,1750999842,13871.11343728999,21.022549530003744,53034.42555528001 2025-06-27,04:50:44.000,178,11082880,114765,0,1750999843,13870.99892002,21.071893439999258,53034.432542400005 2025-06-27,04:50:45.000,178,11082889,115085,0,1750999844,13870.93829323,21.078942569998617,53034.48843936 2025-06-27,04:50:46.000,178,11082890,114805,0,1750999845,13870.87766644,21.085991699997976,53034.54433632001 2025-06-27,04:50:47.000,178,11082796,114965,0,1750999846,13870.83724858,21.09304083000461,53034.64215600001 2025-06-27,04:50:48.000,178,11082895,114725,0,1750999847,13870.85072119999,21.135335610000766,53034.69106584001 2025-06-27,04:50:49.000,178,11082901,114725,0,1750999848,13870.817039649999,21.085991699997976,53034.75394992 2025-06-27,04:50:50.000,178,11082838,114765,0,1750999849,13870.763149169994,21.015500400004385,53034.80285976 2025-06-27,04:50:51.000,178,11082865,114965,0,1750999850,13870.756412859999,20.952058230002876,53034.87273096 2025-06-27,04:50:52.000,178,11082879,114765,0,1750999851,13870.709258689989,20.923861709998164,53034.94260216 2025-06-27,04:50:53.000,178,11082876,114725,0,1750999852,13870.628422969989,20.923861709998164,53035.04042184 2025-06-27,04:50:54.000,178,11082790,115005,0,1750999853,13870.581268799993,20.952058230002876,53035.103305920005 2025-06-27,04:50:55.000,178,11082870,114885,0,1750999854,13870.567796179988,20.895665190000727,53035.15920288 2025-06-27,04:50:56.000,178,11082859,114725,0,1750999855,13870.493696769998,20.902714320000086,53035.21509984001 2025-06-27,04:50:57.000,178,11082859,114885,0,1750999856,13870.453278909998,20.888616060001368,53035.29894528 2025-06-27,04:50:58.000,178,11082815,114765,0,1750999857,13870.379179499992,20.86041954000393,53035.39676496 2025-06-27,04:50:59.000,178,11082820,114605,0,1750999858,13870.352234259997,20.916812579998805,53035.43170056001 2025-06-27,04:51:00.000,178,11082806,114885,0,1750999859,13870.332025329997,20.888616060001368,53035.41772632 2025-06-27,04:51:01.000,178,11082799,114845,0,1750999860,13870.291607469997,20.888616060001368,53035.45266192 2025-06-27,04:51:02.000,178,11082796,114725,0,1750999861,13870.305080090002,20.923861709998164,53035.536507360004 2025-06-27,04:51:03.000,178,11082841,114845,0,1750999862,13870.264662230002,20.966156490001595,53035.61336568 2025-06-27,04:51:04.000,178,11082792,114765,0,1750999863,13870.204035440001,20.987303879999672,53035.63432704 2025-06-27,04:51:05.000,178,11082866,114885,0,1750999864,13870.177090199992,21.015500400004385,53035.655288400005 2025-06-27,04:51:06.000,178,11082847,114725,0,1750999865,13870.096254479991,21.022549530003744,53035.74612096001 2025-06-27,04:51:07.000,178,11082850,114925,0,1750999866,13870.035627689991,21.085991699997976,53035.78105656 2025-06-27,04:51:08.000,178,11082822,114845,0,1750999867,13870.049100309996,21.121237350002048,53035.80201792 2025-06-27,04:51:09.000,178,11082843,114725,0,1750999868,13870.00194614,21.177630390004197,53035.8299664 2025-06-27,04:51:10.000,178,11082826,114605,0,1750999869,13869.97500089999,21.29041647000122,53035.94874744 2025-06-27,04:51:11.000,178,11082819,114845,0,1750999870,13869.96152828,21.33271125000465,53035.95573456 2025-06-27,04:51:12.000,178,11082789,114725,0,1750999871,13870.00194614,21.353858640002727,53036.01163152001 2025-06-27,04:51:13.000,178,11082862,114645,0,1750999872,13870.02215507,21.382055160000164,53036.0745156 2025-06-27,04:51:14.000,178,11082777,114685,0,1750999873,13870.055836619991,21.438448200002313,53036.09547696 2025-06-27,04:51:15.000,178,11082778,114605,0,1750999874,13870.069309239996,21.480742979998467,53036.17932240001 2025-06-27,04:51:16.000,178,11082849,114525,0,1750999875,13870.102990790001,21.45254646000103,53036.24919360001 2025-06-27,04:51:17.000,178,11082876,114885,0,1750999876,13870.170353889996,21.375006030000804,53036.25618072 2025-06-27,04:51:18.000,178,11082850,114805,0,1750999877,13870.210771749997,21.26926908000314,53036.31207768 2025-06-27,04:51:19.000,178,11082754,114805,0,1750999878,13870.177090199992,21.184679520003556,53036.34701328001 2025-06-27,04:51:20.000,178,11082837,114685,0,1750999879,13870.190562819997,21.10008996000397,53036.374961760004 2025-06-27,04:51:21.000,178,11082803,114725,0,1750999880,13870.170353889996,20.99435300999903,53036.507717039996 2025-06-27,04:51:22.000,178,11082819,114765,0,1750999881,13870.170353889996,20.87451780000265,53036.507717039996 2025-06-27,04:51:23.000,178,11082841,114765,0,1750999882,13870.109727099996,20.76173171999835,53036.563614000006 2025-06-27,04:51:24.000,178,11082791,114885,0,1750999883,13870.028891379996,20.64189651000197,53036.57060112 2025-06-27,04:51:25.000,178,11082810,114805,0,1750999884,13869.927846729996,20.493864780000877,53036.61951096 2025-06-27,04:51:26.000,178,11082836,114845,0,1750999885,13869.806593149995,20.40927522000129,53036.64745944 2025-06-27,04:51:27.000,178,11082840,114965,0,1750999886,13869.604503849994,20.28944001000491,53036.65444656001 2025-06-27,04:51:28.000,178,11082769,114925,0,1750999887,13869.469777649989,20.24714523000148,53036.6684208 2025-06-27,04:51:29.000,178,11082823,114845,0,1750999888,13869.409150859989,20.148457410003175,53036.731304880006 2025-06-27,04:51:30.000,178,11082812,114925,0,1750999889,13869.207061560002,20.05681872000423,53036.78720184 2025-06-27,04:51:31.000,178,11082809,114685,0,1750999890,13869.092544289997,19.993376550002722,53036.81515032 2025-06-27,04:51:32.000,178,11082816,114885,0,1750999891,13868.944345470001,19.929934380001214,53036.8430988 2025-06-27,04:51:33.000,178,11082834,114725,0,1750999892,13868.789410339996,19.81714830000419,53036.85707304 2025-06-27,04:51:34.000,178,11082768,114885,0,1750999893,13868.66142045,19.78190265000012,53036.89200864001 2025-06-27,04:51:35.000,178,11082796,114845,0,1750999894,13868.55363948999,19.626821789999667,53036.8430988 2025-06-27,04:51:36.000,178,11082829,114685,0,1750999895,13868.45259483999,19.5563304899988,53036.90598288 2025-06-27,04:51:37.000,178,11082801,114965,0,1750999896,13868.378495429999,19.5563304899988,53036.86406016 2025-06-27,04:51:38.000,178,11082811,114725,0,1750999897,13868.230296609989,19.521084840002004,53036.96886696001 2025-06-27,04:51:39.000,178,11082797,114765,0,1750999898,13868.149460889988,19.492888320004568,53036.89200864001 2025-06-27,04:51:40.000,178,11082759,114685,0,1750999899,13868.075361479998,19.4223970200037,53036.93393136 2025-06-27,04:51:41.000,178,11082764,114885,0,1750999900,13868.014734689998,19.42944615000306,53036.91995712001 2025-06-27,04:51:42.000,178,11082807,114605,0,1750999901,13867.832854319997,19.38010224000027,53036.90598288 2025-06-27,04:51:43.000,178,11082833,114645,0,1750999902,13867.684655500001,19.358954850002192,53036.926944240004 2025-06-27,04:51:44.000,178,11082811,114845,0,1750999903,13867.58361085,19.351905720002833,53036.93393136 2025-06-27,04:51:45.000,178,11082794,114925,0,1750999904,13867.489302509995,19.309610939999402,53036.95489272 2025-06-27,04:51:46.000,178,11082823,114845,0,1750999905,13867.36131262,19.281414420001965,53036.96187984 2025-06-27,04:51:47.000,178,11082755,114885,0,1750999906,13867.24005904,19.260267030003888,53036.98982832001 2025-06-27,04:51:48.000,178,11082770,114805,0,1750999907,13867.085123909994,19.210923120001098,53037.00380256 2025-06-27,04:51:49.000,178,11082817,114645,0,1750999908,13866.876298299998,19.232070509999176,53036.96187984 2025-06-27,04:51:50.000,178,11082771,114885,0,1750999909,13866.768517340002,19.25321790000453,53037.00380256 2025-06-27,04:51:51.000,178,11082836,114965,0,1750999910,13866.579900659992,19.239119639998535,53037.01777680001 2025-06-27,04:51:52.000,178,11082785,114805,0,1750999911,13866.391283979996,19.20387399000174,53037.01777680001 2025-06-27,04:51:53.000,178,11082819,114765,0,1750999912,13866.2026673,19.20387399000174,53037.045725280004 2025-06-27,04:51:54.000,178,11082729,115045,0,1750999913,13866.168985749995,19.168628339997667,53037.01078968 2025-06-27,04:51:55.000,178,11082769,114885,0,1750999914,13866.07467740999,19.14043182000023,53037.03175104 2025-06-27,04:51:56.000,178,11082799,114645,0,1750999915,13865.960160139999,19.161579209998308,53036.996815440005 2025-06-27,04:51:57.000,178,11082788,114765,0,1750999916,13865.852379179989,19.175677470004302,53037.02476392 2025-06-27,04:51:58.000,178,11082810,114965,0,1750999917,13865.791752389989,19.210923120001098,53037.01078968 2025-06-27,04:51:59.000,178,11082820,114725,0,1750999918,13865.751334529989,19.232070509999176,53037.03873816001 2025-06-27,04:52:00.000,178,11082769,114685,0,1750999919,13865.758070839998,19.274365290002606,53037.01777680001 2025-06-27,04:52:01.000,178,11082747,114565,0,1750999920,13865.704180359993,19.36600398000155,53037.00380256 2025-06-27,04:52:02.000,178,11082854,115005,0,1750999921,13865.731125599988,19.450593540001137,53037.00380256 2025-06-27,04:52:03.000,178,11082779,114685,0,1750999922,13865.737861909998,19.54928135999944,53036.96187984 2025-06-27,04:52:04.000,178,11082727,114845,0,1750999923,13865.690707739988,19.65501831000438,53036.97585408 2025-06-27,04:52:05.000,178,11082792,114805,0,1750999924,13865.717652979998,19.7678043900014,53037.03873816001 2025-06-27,04:52:06.000,178,11082820,114805,0,1750999925,13865.704180359993,19.852393950000987,53037.0527124 2025-06-27,04:52:07.000,178,11082796,114965,0,1750999926,13865.683971429993,19.922885250001855,53037.07367376 2025-06-27,04:52:08.000,178,11082805,114725,0,1750999927,13865.636817259998,20.028622199999518,53037.066686640006 2025-06-27,04:52:09.000,178,11082794,114805,0,1750999928,13865.589663090002,20.106162629999744,53037.10860936001 2025-06-27,04:52:10.000,178,11082771,114885,0,1750999929,13865.596399399998,20.19075218999933,53037.19944192 2025-06-27,04:52:11.000,178,11082770,114725,0,1750999930,13865.495354749997,20.261243490000197,53037.1924548 2025-06-27,04:52:12.000,178,11082796,114685,0,1750999931,13865.441464269992,20.36698043999786,53037.20642904001 2025-06-27,04:52:13.000,178,11082773,114925,0,1750999932,13865.347155930001,20.42337348000001,53037.24835176 2025-06-27,04:52:14.000,178,11082756,114685,0,1750999933,13865.198957109991,20.47976652000216,53037.27630024001 2025-06-27,04:52:15.000,178,11082816,114965,0,1750999934,13865.07770352999,20.515012169998954,53037.30424872001 2025-06-27,04:52:16.000,178,11082770,114885,0,1750999935,13864.990131499995,20.613699990004534,53037.31822296 2025-06-27,04:52:17.000,178,11082765,114925,0,1750999936,13864.94297733,20.70533868000348,53037.32521008001 2025-06-27,04:52:18.000,178,11082812,114365,0,1750999937,13864.99686780999,20.782879110003705,53037.36014568 2025-06-27,04:52:19.000,178,11082786,114645,0,1750999938,13864.949713639995,20.86041954000393,53037.2972616 2025-06-27,04:52:20.000,178,11082823,114765,0,1750999939,13864.96318626,20.987303879999672,53037.33918432 2025-06-27,04:52:21.000,178,11082724,114805,0,1750999940,13865.01707673999,21.121237350002048,53037.381107040004 2025-06-27,04:52:22.000,178,11082812,114565,0,1750999941,13865.030549359995,21.255170820004423,53037.32521008001 2025-06-27,04:52:23.000,178,11082782,115005,0,1750999942,13865.05749459999,21.33271125000465,53037.32521008001 2025-06-27,04:52:24.000,178,11082794,114725,0,1750999943,13865.138330319991,21.410251680004876,53037.41604264 2025-06-27,04:52:25.000,178,11082809,114725,0,1750999944,13865.219166039991,21.537136020000617,53037.40905552 2025-06-27,04:52:26.000,178,11082744,114565,0,1750999945,13865.326947000001,21.544185149999976,53037.437004 2025-06-27,04:52:27.000,178,11082708,114525,0,1750999946,13865.374101169997,21.621725580000202,53037.47193960001 2025-06-27,04:52:28.000,178,11082830,114725,0,1750999947,13865.441464269992,21.664020360003633,53037.45796536 2025-06-27,04:52:29.000,178,11082741,114885,0,1750999948,13865.549245230002,21.68516775000171,53037.499888080005 2025-06-27,04:52:30.000,178,11082813,114845,0,1750999949,13865.630080950003,21.671069490002992,53037.51386232 2025-06-27,04:52:31.000,178,11082800,114805,0,1750999950,13865.737861909998,21.720413399998506,53037.52084944001 2025-06-27,04:52:32.000,178,11082768,114685,0,1750999951,13865.825433939994,21.68516775000171,53037.53482368 2025-06-27,04:52:33.000,178,11082801,115125,0,1750999952,13865.872588109989,21.649922100004915,53037.597707760004 2025-06-27,04:52:34.000,178,11082776,114685,0,1750999953,13866.01405061999,21.600578190002125,53037.55578504 2025-06-27,04:52:35.000,178,11082792,114885,0,1750999954,13866.15551312999,21.558283409998694,53037.51386232 2025-06-27,04:52:36.000,178,11082710,114805,0,1750999955,13866.29697563999,21.50189037000382,53037.53482368 2025-06-27,04:52:37.000,178,11082816,114845,0,1750999956,13866.472119699996,21.438448200002313,53037.52084944001 2025-06-27,04:52:38.000,178,11082782,114885,0,1750999957,13866.728099480002,21.367956900001445,53037.569759280006 2025-06-27,04:52:39.000,178,11082730,115005,0,1750999958,13866.869561989988,21.325662119998015,53037.58373352 2025-06-27,04:52:40.000,178,11082752,114885,0,1750999959,13867.078387599999,21.297465600000578,53037.70950168001 2025-06-27,04:52:41.000,178,11082808,115005,0,1750999960,13867.327631069995,21.255170820004423,53037.70950168001 2025-06-27,04:52:42.000,178,11082821,114725,0,1750999961,13867.549929299996,21.248121689997788,53037.82828272001 2025-06-27,04:52:43.000,178,11082775,114805,0,1750999962,13867.758754909992,21.255170820004423,53037.77937288001 2025-06-27,04:52:44.000,178,11082776,114565,0,1750999963,13867.947371590002,21.2763182100025,53037.87020544 2025-06-27,04:52:45.000,178,11082754,115165,0,1750999964,13868.156197199998,21.262219950003782,53037.97501224001 2025-06-27,04:52:46.000,178,11082701,114645,0,1750999965,13868.378495429999,21.33271125000465,53037.99597360001 2025-06-27,04:52:47.000,178,11082759,114805,0,1750999966,13868.62100259,21.417300810004235,53038.09379328001 2025-06-27,04:52:48.000,178,11082730,115005,0,1750999967,13868.769201409996,21.50189037000382,53038.17763872 2025-06-27,04:52:49.000,178,11082667,114885,0,1750999968,13868.984763330001,21.579430800004047,53038.19860008 2025-06-27,04:52:50.000,178,11082767,114765,0,1750999969,13869.166643700002,21.67811862000235,53038.30340688 2025-06-27,04:52:51.000,178,11082739,114725,0,1750999970,13869.341787759993,21.74860992000322,53038.42917504001 2025-06-27,04:52:52.000,178,11082784,114845,0,1750999971,13869.510195509989,21.819101220004086,53038.603853040004 2025-06-27,04:52:53.000,178,11082703,114565,0,1750999972,13869.665130639994,21.812052090004727,53038.70167272 2025-06-27,04:52:54.000,178,11082745,114845,0,1750999973,13869.90090149,21.826150350003445,53038.84840224 2025-06-27,04:52:55.000,178,11082730,114965,0,1750999974,13870.082781860001,21.90369078000367,53038.939234800004 2025-06-27,04:52:56.000,178,11082702,114765,0,1750999975,13870.358970569992,21.981231210003898,53039.078977200006 2025-06-27,04:52:57.000,178,11082760,114645,0,1750999976,13870.588005109988,21.967132949997904,53039.16980976001 2025-06-27,04:52:58.000,178,11082723,114765,0,1750999977,13870.803567029994,21.931887300001108,53039.33750064001 2025-06-27,04:52:59.000,178,11082684,114765,0,1750999978,13871.046074189995,21.896641650004312,53039.49121728 2025-06-27,04:53:00.000,178,11082744,114765,0,1750999979,13871.24142718,21.833199480002804,53039.66589528 2025-06-27,04:53:01.000,178,11082785,114685,0,1750999980,13871.456989099992,21.783855570000014,53039.76371496 2025-06-27,04:53:02.000,178,11082752,114725,0,1750999981,13871.645605780002,21.74860992000322,53039.91044448001 2025-06-27,04:53:03.000,178,11082705,114645,0,1750999982,13871.888112939989,21.7345116600045,53040.10608384001 2025-06-27,04:53:04.000,178,11082697,114685,0,1750999983,13872.02957544999,21.68516775000171,53040.23883912 2025-06-27,04:53:05.000,178,11082694,114885,0,1750999984,13872.164301649995,21.63582383999892,53040.35762016 2025-06-27,04:53:06.000,178,11082718,114885,0,1750999985,13872.27208260999,21.600578190002125,53040.51133680001 2025-06-27,04:53:07.000,178,11082745,115005,0,1750999986,13872.346182019995,21.614676450000843,53040.616143600004 2025-06-27,04:53:08.000,178,11082691,114725,0,1750999987,13872.41354511999,21.572381670004688,53040.81877008 2025-06-27,04:53:09.000,178,11082732,114765,0,1750999988,13872.528062389996,21.572381670004688,53040.95851248 2025-06-27,04:53:10.000,178,11082744,114725,0,1750999989,13872.548271319996,21.537136020000617,53041.07729352 2025-06-27,04:53:11.000,178,11082718,114765,0,1750999990,13872.602161800001,21.558283409998694,53041.258958640006 2025-06-27,04:53:12.000,178,11082754,114485,0,1750999991,13872.649315969997,21.551234279999335,53041.426649520006 2025-06-27,04:53:13.000,178,11082719,114805,0,1750999992,13872.629107039997,21.579430800004047,53041.60831464 2025-06-27,04:53:14.000,178,11082664,114885,0,1750999993,13872.629107039997,21.593529060002766,53041.66421160001 2025-06-27,04:53:15.000,178,11082749,114685,0,1750999994,13872.635843349992,21.572381670004688,53041.789979760004 2025-06-27,04:53:16.000,178,11082720,114725,0,1750999995,13872.561743940001,21.600578190002125,53041.978632000006 2025-06-27,04:53:17.000,178,11082698,114965,0,1750999996,13872.487644529996,21.62877470999956,53042.11138728 2025-06-27,04:53:18.000,178,11082719,114685,0,1750999997,13872.453962979991,21.649922100004915,53042.2231812 2025-06-27,04:53:19.000,178,11082688,115045,0,1750999998,13872.39333618999,21.706315139999788,53042.362923600005 2025-06-27,04:53:20.000,178,11082698,114965,0,1750999999,13872.35965464,21.755659050002578,53042.50266600001 2025-06-27,04:53:21.000,178,11082699,114685,0,1751000000,13872.35965464,21.80500295999809,53042.60048568001 2025-06-27,04:53:22.000,178,11082708,114725,0,1751000001,13872.31250046999,21.90369078000367,53042.70529248 2025-06-27,04:53:23.000,178,11082706,114685,0,1751000002,13872.31250046999,21.931887300001108,53042.865996240005 2025-06-27,04:53:24.000,178,11082668,114925,0,1751000003,13872.29229153999,22.009427730001335,53042.97080304 2025-06-27,04:53:25.000,178,11082719,114765,0,1751000004,13872.21819213,22.04467337999813,53043.12451968001 2025-06-27,04:53:26.000,178,11082726,114885,0,1751000005,13872.204719509995,22.08696816000156,53043.27823632 2025-06-27,04:53:27.000,178,11082704,114965,0,1751000006,13872.103674859994,22.115164679998998,53043.369068880005 2025-06-27,04:53:28.000,178,11082734,114525,0,1751000007,13871.995893899999,22.10106642000028,53043.49483704 2025-06-27,04:53:29.000,178,11082730,114765,0,1751000008,13871.814013529998,22.122213809998357,53043.57169536 2025-06-27,04:53:30.000,178,11082738,115045,0,1751000009,13871.699496259993,22.13631207000435,53043.655540800006 2025-06-27,04:53:31.000,178,11082699,114605,0,1751000010,13871.591715299997,22.10106642000028,53043.78130896 2025-06-27,04:53:32.000,178,11082647,114845,0,1751000011,13871.463725410002,22.058771640004124,53043.83720592 2025-06-27,04:53:33.000,178,11082719,114525,0,1751000012,13871.22121825,22.023525990000053,53043.93502560001 2025-06-27,04:53:34.000,178,11082735,114685,0,1751000013,13871.03933788,21.981231210003898,53044.04681952 2025-06-27,04:53:35.000,178,11082693,114765,0,1751000014,13870.803567029994,21.931887300001108,53044.10970360001 2025-06-27,04:53:36.000,178,11082707,114765,0,1751000015,13870.554323559998,21.91778904000239,53044.22848464001 2025-06-27,04:53:37.000,178,11082764,114725,0,1751000016,13870.325289020002,21.8684451299996,53044.22149752 2025-06-27,04:53:38.000,178,11082721,114805,0,1751000017,13870.170353889996,21.85434687000088,53044.26342024 2025-06-27,04:53:39.000,178,11082651,114725,0,1751000018,13870.02215507,21.80500295999809,53044.31233008 2025-06-27,04:53:40.000,178,11082701,114805,0,1751000019,13869.86048363,21.776806440000655,53044.36822704001 2025-06-27,04:53:41.000,178,11082668,114485,0,1751000020,13869.745966359995,21.769757310001296,53044.33329144 2025-06-27,04:53:42.000,178,11082722,115045,0,1751000021,13869.61797647,21.74860992000322,53044.45207248 2025-06-27,04:53:43.000,178,11082664,114725,0,1751000022,13869.503459199994,21.62877470999956,53044.473033840004 2025-06-27,04:53:44.000,178,11082657,114645,0,1751000023,13869.388941929989,21.607627320001484,53044.48002096 2025-06-27,04:53:45.000,178,11082669,114805,0,1751000024,13869.281160969993,21.558283409998694,53044.48002096 2025-06-27,04:53:46.000,178,11082645,114685,0,1751000025,13869.260952039993,21.544185149999976,53044.55687928 2025-06-27,04:53:47.000,178,11082686,115045,0,1751000026,13869.213797869998,21.45254646000103,53044.56386640001 2025-06-27,04:53:48.000,178,11082663,114765,0,1751000027,13869.092544289997,21.360907770002086,53044.62675048 2025-06-27,04:53:49.000,178,11082670,114725,0,1751000028,13869.018444879992,21.375006030000804,53044.63373760001 2025-06-27,04:53:50.000,178,11082696,114645,0,1751000029,13868.910663919996,21.297465600000578,53044.64771184 2025-06-27,04:53:51.000,178,11082709,114685,0,1751000030,13868.863509750001,21.24107255999843,53044.69662168 2025-06-27,04:53:52.000,178,11082664,114725,0,1751000031,13868.850037129996,21.205826910001633,53044.75251864001 2025-06-27,04:53:53.000,178,11082690,114565,0,1751000032,13868.728783549996,21.198777780002274,53044.759505760005 2025-06-27,04:53:54.000,178,11082679,114965,0,1751000033,13868.61426627999,21.156482999998843,53044.78046712001 2025-06-27,04:53:55.000,178,11082674,114685,0,1751000034,13868.45933115,21.11418822000269,53044.81540272 2025-06-27,04:53:56.000,178,11082703,114885,0,1751000035,13868.41891329,21.156482999998843,53044.80142848001 2025-06-27,04:53:57.000,178,11082641,114765,0,1751000036,13868.35155018999,21.212876040000992,53044.80142848001 2025-06-27,04:53:58.000,178,11082664,114845,0,1751000037,13868.257241849999,21.21992517000035,53044.80142848001 2025-06-27,04:53:59.000,178,11082674,114725,0,1751000038,13868.109043029988,21.248121689997788,53044.87129968001 2025-06-27,04:54:00.000,178,11082688,114645,0,1751000039,13867.940635279992,21.255170820004423,53044.878286800005 2025-06-27,04:54:01.000,178,11082638,114685,0,1751000040,13867.832854319997,21.33976038000401,53044.9132224 2025-06-27,04:54:02.000,178,11082665,114645,0,1751000041,13867.691391809996,21.311563859999296,53044.96213224 2025-06-27,04:54:03.000,178,11082631,114725,0,1751000042,13867.549929299996,21.382055160000164,53044.99008072001 2025-06-27,04:54:04.000,178,11082679,114805,0,1751000043,13867.327631069995,21.480742979998467,53045.03200344 2025-06-27,04:54:05.000,178,11082667,114845,0,1751000044,13867.246795349994,21.558283409998694,53045.10187464 2025-06-27,04:54:06.000,178,11082640,115245,0,1751000045,13867.15248700999,21.558283409998694,53045.11584888001 2025-06-27,04:54:07.000,178,11082686,114605,0,1751000046,13866.997551879998,21.586479930003406,53045.12982312 2025-06-27,04:54:08.000,178,11082650,114685,0,1751000047,13866.883034609993,21.565332539998053,53045.143797360004 2025-06-27,04:54:09.000,178,11082656,114605,0,1751000048,13866.748308410002,21.600578190002125,53045.143797360004 2025-06-27,04:54:10.000,178,11082684,114845,0,1751000049,13866.701154239992,21.593529060002766,53045.17174584 2025-06-27,04:54:11.000,178,11082674,115045,0,1751000050,13866.613582209997,21.558283409998694,53045.17873296 2025-06-27,04:54:12.000,178,11082643,114725,0,1751000051,13866.559691729992,21.51598863000254,53045.19969432 2025-06-27,04:54:13.000,178,11082612,114725,0,1751000052,13866.472119699996,21.47369384999911,53045.24161704 2025-06-27,04:54:14.000,178,11082709,114605,0,1751000053,13866.398020289991,21.389104289999523,53045.26956552 2025-06-27,04:54:15.000,178,11082693,115165,0,1751000054,13866.229612539995,21.29041647000122,53045.24860416 2025-06-27,04:54:16.000,178,11082616,114645,0,1751000055,13866.148776819995,21.177630390004197,53045.31847536 2025-06-27,04:54:17.000,178,11082688,114725,0,1751000056,13865.99384168999,21.0648443099999,53045.311488240004 2025-06-27,04:54:18.000,178,11082619,114765,0,1751000057,13865.832170249989,20.966156490001595,53045.26956552 2025-06-27,04:54:19.000,178,11082678,114845,0,1751000058,13865.589663090002,20.83927214999858,53045.30450112001 2025-06-27,04:54:20.000,178,11082684,114845,0,1751000059,13865.340419619992,20.782879110003705,53045.30450112001 2025-06-27,04:54:21.000,178,11082655,114845,0,1751000060,13865.05749459999,20.740584330000274,53045.30450112001 2025-06-27,04:54:22.000,178,11082622,114605,0,1751000061,13864.700470169999,20.677142159998766,53045.26956552 2025-06-27,04:54:23.000,178,11082564,114645,0,1751000062,13864.404072529993,20.65599477000069,53045.213668560005 2025-06-27,04:54:24.000,178,11082639,114885,0,1751000063,13864.073993339996,20.69828955000412,53045.20668144001 2025-06-27,04:54:25.000,178,11082696,114765,0,1751000064,13863.811277249995,20.70533868000348,53045.17873296 2025-06-27,04:54:26.000,178,11082641,115005,0,1751000065,13863.440780199999,20.719436940002197,53045.11584888001 2025-06-27,04:54:27.000,178,11082592,114885,0,1751000066,13863.070283150002,20.76878084999771,53045.08091328 2025-06-27,04:54:28.000,178,11082625,114565,0,1751000067,13862.773885509996,20.796977370002423,53045.06693904001 2025-06-27,04:54:29.000,178,11082684,114485,0,1751000068,13862.46401525,20.9309108400048,53045.108861759996 2025-06-27,04:54:30.000,178,11082675,114885,0,1751000069,13862.160881299998,20.987303879999672,53044.9830936 2025-06-27,04:54:31.000,178,11082602,114525,0,1751000070,13861.837538419997,21.10713909000333,53044.96213224 2025-06-27,04:54:32.000,178,11082687,114885,0,1751000071,13861.574822329996,21.191728650002915,53044.88527392 2025-06-27,04:54:33.000,178,11082631,114845,0,1751000072,13861.34578779,21.297465600000578,53044.8433512 2025-06-27,04:54:34.000,178,11082598,114965,0,1751000073,13861.103280629999,21.389104289999523,53044.79444136 2025-06-27,04:54:35.000,178,11082657,114685,0,1751000074,13860.975290739989,21.50189037000382,53044.710595920005 2025-06-27,04:54:36.000,178,11082618,114725,0,1751000075,13860.793410369988,21.530086890001257,53044.69662168 2025-06-27,04:54:37.000,178,11082620,114885,0,1751000076,13860.591321070002,21.614676450000843,53044.65469896001 2025-06-27,04:54:38.000,178,11082638,114605,0,1751000077,13860.470067490001,21.664020360003633,53044.62675048 2025-06-27,04:54:39.000,178,11082640,114765,0,1751000078,13860.342077599991,21.769757310001296,53044.56386640001 2025-06-27,04:54:40.000,178,11082601,114765,0,1751000079,13860.234296639996,21.819101220004086,53044.50796944 2025-06-27,04:54:41.000,178,11082653,114805,0,1751000080,13860.173669849995,21.896641650004312,53044.4590596 2025-06-27,04:54:42.000,178,11082586,114765,0,1751000081,13859.99852578999,21.91778904000239,53044.40316264 2025-06-27,04:54:43.000,178,11082597,114845,0,1751000082,13859.910953759994,21.967132949997904,53044.36822704001 2025-06-27,04:54:44.000,178,11082604,115125,0,1751000083,13859.85706327999,22.009427730001335,53044.256433120005 2025-06-27,04:54:45.000,178,11082662,114845,0,1751000084,13859.809909109994,22.072869900002843,53044.27040736001 2025-06-27,04:54:46.000,178,11082668,114445,0,1751000085,13859.756018629989,22.129262939997716,53044.19354904 2025-06-27,04:54:47.000,178,11082705,114885,0,1751000086,13859.681919219998,22.206803369997942,53044.22149752 2025-06-27,04:54:48.000,178,11082675,114645,0,1751000087,13859.641501359998,22.220901630003937,53044.137652080004 2025-06-27,04:54:49.000,178,11082669,114685,0,1751000088,13859.634765049988,22.340736840000318,53044.11669072 2025-06-27,04:54:50.000,178,11082607,114645,0,1751000089,13859.553929330003,22.347785969999677,53044.05380664 2025-06-27,04:54:51.000,178,11082635,114765,0,1751000090,13859.520247779998,22.38303162000375,53044.01887104 2025-06-27,04:54:52.000,178,11082679,114685,0,1751000091,13859.486566229993,22.432375529999263,53043.94201272001 2025-06-27,04:54:53.000,178,11082636,114685,0,1751000092,13859.446148369992,22.54516161000356,53043.872141520005 2025-06-27,04:54:54.000,178,11082660,114805,0,1751000093,13859.331631100002,22.650898560001224,53043.83720592 2025-06-27,04:54:55.000,178,11082611,114845,0,1751000094,13859.237322759996,22.693193340004655,53043.823231680006 2025-06-27,04:54:56.000,178,11082629,114885,0,1751000095,13859.190168590001,22.763684639998246,53043.823231680006 2025-06-27,04:54:57.000,178,11082658,114645,0,1751000096,13859.176695969996,22.77073377000488,53043.78130896 2025-06-27,04:54:58.000,178,11082624,114765,0,1751000097,13859.149750730001,22.855323330004467,53043.71842488 2025-06-27,04:54:59.000,178,11082567,114965,0,1751000098,13859.1295418,22.9187654999987,53043.6904764 2025-06-27,04:55:00.000,178,11082639,114525,0,1751000099,13859.163223349991,22.9187654999987,53043.655540800006 2025-06-27,04:55:01.000,178,11082643,114965,0,1751000100,13859.156487039996,22.90466723999998,53043.61361808 2025-06-27,04:55:02.000,178,11082670,114805,0,1751000101,13859.223850139992,22.890568980001262,53043.64156656 2025-06-27,04:55:03.000,178,11082614,114605,0,1751000102,13859.237322759996,22.862372460003826,53043.634579440004 2025-06-27,04:55:04.000,178,11082633,114925,0,1751000103,13859.297949549997,22.862372460003826,53043.56470824 2025-06-27,04:55:05.000,178,11082650,114885,0,1751000104,13859.331631100002,22.841225069998472,53043.57169536 2025-06-27,04:55:06.000,178,11082603,114685,0,1751000105,13859.345103719992,22.7848320300036,53043.56470824 2025-06-27,04:55:07.000,178,11082660,114645,0,1751000106,13859.412466820002,22.756635509998887,53043.48086280001 2025-06-27,04:55:08.000,178,11082651,114845,0,1751000107,13859.425939439992,22.714340730002732,53043.487849920006 2025-06-27,04:55:09.000,178,11082554,114525,0,1751000108,13859.405730509992,22.72843899000145,53043.52278552 2025-06-27,04:55:10.000,178,11082589,114965,0,1751000109,13859.412466820002,22.72138986000209,53043.47387568 2025-06-27,04:55:11.000,178,11082620,114805,0,1751000110,13859.432675750002,22.700242470004014,53043.48086280001 2025-06-27,04:55:12.000,178,11082595,114645,0,1751000111,13859.473093610002,22.664996819999942,53043.466888560004 2025-06-27,04:55:13.000,178,11082566,115045,0,1751000112,13859.520247779998,22.693193340004655,53043.487849920006 2025-06-27,04:55:14.000,178,11082567,114845,0,1751000113,13859.567401949993,22.707291600003373,53043.4459272 2025-06-27,04:55:15.000,178,11082620,114805,0,1751000114,13859.695391839989,22.72843899000145,53043.41099160001 2025-06-27,04:55:16.000,178,11082562,114965,0,1751000115,13859.715600769989,22.756635509998887,53043.417978720005 2025-06-27,04:55:17.000,178,11082591,114805,0,1751000116,13859.843590659999,22.763684639998246,53043.45291432 2025-06-27,04:55:18.000,178,11082580,115045,0,1751000117,13859.991789479995,22.756635509998887,53043.45990144001 2025-06-27,04:55:19.000,178,11082632,114765,0,1751000118,13860.06588889,22.7848320300036,53043.466888560004 2025-06-27,04:55:20.000,178,11082650,114645,0,1751000119,13860.20061508999,22.763684639998246,53043.45990144001 2025-06-27,04:55:21.000,178,11082621,114885,0,1751000120,13860.342077599991,22.79188116000296,53043.45990144001 2025-06-27,04:55:22.000,178,11082585,114765,0,1751000121,13860.476803799997,22.763684639998246,53043.550734 2025-06-27,04:55:23.000,178,11082616,114805,0,1751000122,13860.557639519997,22.707291600003373,53043.536759760005 2025-06-27,04:55:24.000,178,11082643,114565,0,1751000123,13860.651947860002,22.74253725000017,53043.54374688 2025-06-27,04:55:25.000,178,11082642,114685,0,1751000124,13860.638475239997,22.74253725000017,53043.57169536 2025-06-27,04:55:26.000,178,11082602,115085,0,1751000125,13860.678893099997,22.72138986000209,53043.55772112001 2025-06-27,04:55:27.000,178,11082637,114645,0,1751000126,13860.692365720002,22.707291600003373,53043.54374688 2025-06-27,04:55:28.000,178,11082590,114485,0,1751000127,13860.746256199993,22.693193340004655,53043.536759760005 2025-06-27,04:55:29.000,178,11082580,114965,0,1751000128,13860.759728819998,22.707291600003373,53043.536759760005 2025-06-27,04:55:30.000,178,11082586,114605,0,1751000129,13860.786674059993,22.707291600003373,53043.61361808 2025-06-27,04:55:31.000,178,11082598,114965,0,1751000130,13860.887718709993,22.763684639998246,53043.66951504 2025-06-27,04:55:32.000,178,11082579,114885,0,1751000131,13860.880982399998,22.805979420001677,53043.66951504 2025-06-27,04:55:33.000,178,11082602,114885,0,1751000132,13860.961818119998,22.876470720002544,53043.704450640005 2025-06-27,04:55:34.000,178,11082588,114885,0,1751000133,13861.049390149994,22.95401115000277,53043.66951504 2025-06-27,04:55:35.000,178,11082606,114605,0,1751000134,13861.089808009994,23.024502450003638,53043.72541200001 2025-06-27,04:55:36.000,178,11082644,114885,0,1751000135,13861.130225869994,23.109092010003224,53043.69746352001 2025-06-27,04:55:37.000,178,11082565,114725,0,1751000136,13861.24474314,23.228927219999605,53043.78130896 2025-06-27,04:55:38.000,178,11082614,114885,0,1751000137,13861.33905147999,23.32056590999855,53043.77432184001 2025-06-27,04:55:40.000,178,11082559,114805,0,1751000139,13861.608503880001,23.510892420003074,53043.84419304001 2025-06-27,04:55:41.000,178,11082602,114765,0,1751000140,13861.729757460002,23.694169800000964,53043.94899984 2025-06-27,04:55:42.000,178,11082546,115045,0,1751000141,13861.810593180002,23.76466110000183,53044.02585816 2025-06-27,04:55:43.000,178,11082618,114685,0,1751000142,13861.965528309993,23.905643700003566,53043.990922560006 2025-06-27,04:55:44.000,178,11082583,114685,0,1751000143,13862.026155099993,23.976135000004433,53044.137652080004 2025-06-27,04:55:45.000,178,11082639,114845,0,1751000144,13862.127199749993,24.095970210000814,53044.16560056 2025-06-27,04:55:46.000,178,11082611,114565,0,1751000145,13862.181090229999,24.258100200000627,53044.256433120005 2025-06-27,04:55:47.000,178,11082593,114805,0,1751000146,13862.268662259994,24.39908280000236,53044.27739448001 2025-06-27,04:55:48.000,178,11082649,114765,0,1751000147,13862.33602535999,24.511868879999383,53044.3542528 2025-06-27,04:55:49.000,178,11082578,114685,0,1751000148,13862.38317953,24.59645843999897,53044.493995200006 2025-06-27,04:55:50.000,178,11082613,114605,0,1751000149,13862.50443311,24.63170409000304,53044.51495656001 2025-06-27,04:55:51.000,178,11082622,114805,0,1751000150,13862.55832358999,24.702195390003908,53044.64771184 2025-06-27,04:55:52.000,178,11082609,114885,0,1751000151,13862.64589562,24.793834080002853,53044.69662168 2025-06-27,04:55:53.000,178,11082600,114845,0,1751000152,13862.787358130001,24.843177989998367,53044.72457016 2025-06-27,04:55:54.000,178,11082581,114645,0,1751000153,13862.895139089997,24.913669289999234,53044.829376960006 2025-06-27,04:55:55.000,178,11082588,114525,0,1751000154,13863.056810529997,24.977111460000742,53044.941170879996 2025-06-27,04:55:56.000,178,11082607,114685,0,1751000155,13863.211745659988,25.00530797999818,53044.997067840006 2025-06-27,04:55:57.000,178,11082608,114805,0,1751000156,13863.346471859993,25.061701020000328,53045.05995192 2025-06-27,04:55:58.000,178,11082598,114885,0,1751000157,13863.47446174999,25.061701020000328,53045.17873296 2025-06-27,04:55:59.000,178,11082638,114645,0,1751000158,13863.60245164,25.125143190001836,53045.19969432 2025-06-27,04:56:00.000,178,11082590,114885,0,1751000159,13863.69675997999,25.174487100004626,53045.297514 2025-06-27,04:56:01.000,178,11082567,114525,0,1751000160,13863.851695109995,25.16743796999799,53045.38834656 2025-06-27,04:56:02.000,178,11082583,114445,0,1751000161,13863.939267139991,25.181536230003985,53045.46520488 2025-06-27,04:56:03.000,178,11082556,114725,0,1751000162,13864.026839170001,25.21678188000078,53045.59097304001 2025-06-27,04:56:04.000,178,11082644,114725,0,1751000163,13864.107674890001,25.27317492000293,53045.60494728 2025-06-27,04:56:05.000,178,11082602,114605,0,1751000164,13864.215455849997,25.315469699999085,53045.77263816 2025-06-27,04:56:06.000,178,11082583,114725,0,1751000165,13864.249137400002,25.343666220003797,53045.821548 2025-06-27,04:56:07.000,178,11082637,114725,0,1751000166,13864.296291569997,25.435304910002742,53045.89840632 2025-06-27,04:56:08.000,178,11082605,114765,0,1751000167,13864.437754079998,25.484648819998256,53046.01718736 2025-06-27,04:56:09.000,178,11082624,114525,0,1751000168,13864.498380869998,25.590385770003195,53046.14295552001 2025-06-27,04:56:10.000,178,11082574,114685,0,1751000169,13864.612898139989,25.703171850000217,53046.21282672001 2025-06-27,04:56:11.000,178,11082609,114845,0,1751000170,13864.71394278999,25.787761409999803,53046.26173656001 2025-06-27,04:56:12.000,178,11082614,114765,0,1751000171,13864.87561422999,25.87235096999939,53046.35955624001 2025-06-27,04:56:13.000,178,11082576,114445,0,1751000172,13865.02381305,26.02743182999984,53046.47135016 2025-06-27,04:56:14.000,178,11082665,114685,0,1751000173,13865.18548449,26.1472670400035,53046.63904104 2025-06-27,04:56:15.000,178,11082593,114845,0,1751000174,13865.414519029997,26.217758340004366,53046.70891224 2025-06-27,04:56:16.000,178,11082579,114645,0,1751000175,13865.603135709993,26.32349529000203,53046.81371904001 2025-06-27,04:56:17.000,178,11082606,114925,0,1751000176,13865.859115489999,26.422183110000333,53046.89756448 2025-06-27,04:56:18.000,178,11082560,114765,0,1751000177,13866.148776819995,26.513821799999278,53047.05128112001 2025-06-27,04:56:19.000,178,11082584,114725,0,1751000178,13866.438438149991,26.577263970000786,53047.107178080005 2025-06-27,04:56:20.000,178,11082626,114645,0,1751000179,13866.734835789997,26.71119744000316,53047.288843199996 2025-06-27,04:56:21.000,178,11082622,114765,0,1751000180,13867.058178669999,26.802836130002106,53047.42159848 2025-06-27,04:56:22.000,178,11082583,114685,0,1751000181,13867.33436737999,26.873327430002973,53047.54736664 2025-06-27,04:56:23.000,178,11082647,114725,0,1751000182,13867.650973949996,26.972015250001277,53047.743006 2025-06-27,04:56:24.000,178,11082558,114685,0,1751000183,13867.893481109997,27.049555680001504,53047.95960672 2025-06-27,04:56:25.000,178,11082632,114845,0,1751000184,13868.203351369993,27.049555680001504,53048.10633624001 2025-06-27,04:56:26.000,178,11082626,114805,0,1751000185,13868.405440669994,27.12004698000237,53048.30197560001 2025-06-27,04:56:27.000,178,11082586,114485,0,1751000186,13868.567112109995,27.155292629999167,53048.45569224 2025-06-27,04:56:28.000,178,11082583,114605,0,1751000187,13868.789410339996,27.13414524000109,53048.60242176 2025-06-27,04:56:29.000,178,11082622,114645,0,1751000188,13868.998235949992,27.155292629999167,53048.74216416 2025-06-27,04:56:30.000,178,11082589,114885,0,1751000189,13869.126225840002,27.17644002000452,53048.90985504 2025-06-27,04:56:31.000,178,11082586,114685,0,1751000190,13869.348524069988,27.19053828000324,53049.070558800006 2025-06-27,04:56:32.000,178,11082579,114925,0,1751000191,13869.496722889999,27.13414524000109,53049.30812088001 2025-06-27,04:56:33.000,178,11082598,114725,0,1751000192,13869.6381854,27.07070306999958,53049.524721600006 2025-06-27,04:56:34.000,178,11082604,114765,0,1751000193,13869.79985684,27.028408290003426,53049.68542536001 2025-06-27,04:56:35.000,178,11082664,114725,0,1751000194,13870.02215507,26.986113509999996,53049.89503896 2025-06-27,04:56:36.000,178,11082573,114965,0,1751000195,13870.177090199992,26.88742569000169,53050.006832880004 2025-06-27,04:56:37.000,178,11082649,114845,0,1751000196,13870.325289020002,26.823983520000183,53050.244394960006 2025-06-27,04:56:38.000,178,11082636,114525,0,1751000197,13870.547587249988,26.739393960000598,53050.41907296 2025-06-27,04:56:39.000,178,11082587,114845,0,1751000198,13870.715994999999,26.640706140002294,53050.58676384 2025-06-27,04:56:40.000,178,11082638,114605,0,1751000199,13870.904611679995,26.54906745000335,53050.77541608 2025-06-27,04:56:41.000,178,11082567,114685,0,1751000200,13871.07975574,26.45037962999777,53051.00599104001 2025-06-27,04:56:42.000,178,11082606,114725,0,1751000201,13871.18080039,26.386937460003537,53051.12477208001 2025-06-27,04:56:43.000,178,11082602,114805,0,1751000202,13871.26163611,26.31644616000267,53051.3064372 2025-06-27,04:56:44.000,178,11082582,114565,0,1751000203,13871.403098620001,26.182512690000294,53051.49508944 2025-06-27,04:56:45.000,178,11082596,114805,0,1751000204,13871.510879579997,26.126119649998145,53051.66976744 2025-06-27,04:56:46.000,178,11082618,115045,0,1751000205,13871.598451609992,26.0344809599992,53051.851432560004 2025-06-27,04:56:47.000,178,11082609,114445,0,1751000206,13871.679287329993,26.020382700000482,53052.040084800006 2025-06-27,04:56:48.000,178,11082633,114685,0,1751000207,13871.766859359988,25.992186180003046,53052.2147628 2025-06-27,04:56:49.000,178,11082652,114645,0,1751000208,13871.739914119993,25.9005474900041,53052.3894408 2025-06-27,04:56:50.000,178,11082576,114885,0,1751000209,13871.807277219988,25.879400099998747,53052.55713168 2025-06-27,04:56:51.000,178,11082603,114725,0,1751000210,13871.800540909993,25.830056190003233,53052.710848320006 2025-06-27,04:56:52.000,178,11082638,114725,0,1751000211,13871.827486149989,25.80890879999788,53052.906487680004 2025-06-27,04:56:53.000,178,11082683,114805,0,1751000212,13871.800540909993,25.73841750000429,53053.06719144001 2025-06-27,04:56:54.000,178,11082644,114725,0,1751000213,13871.807277219988,25.68202446000214,53053.17898536 2025-06-27,04:56:55.000,178,11082636,114525,0,1751000214,13871.820749839993,25.67497533000278,53053.409560320004 2025-06-27,04:56:56.000,178,11082609,114685,0,1751000215,13871.854431389998,25.660877070004062,53053.54231560001 2025-06-27,04:56:57.000,178,11082630,114685,0,1751000216,13871.894849249999,25.646778809998068,53053.696032240005 2025-06-27,04:56:58.000,178,11082620,114725,0,1751000217,13871.908321869989,25.710220979999576,53053.92660720001 2025-06-27,04:56:59.000,178,11082633,114725,0,1751000218,13871.962212349994,25.703171850000217,53053.98949128 2025-06-27,04:57:00.000,178,11082604,114725,0,1751000219,13872.002630209994,25.68202446000214,53054.18513064 2025-06-27,04:57:01.000,178,11082646,114525,0,1751000220,13872.036311759999,25.6890735900015,53054.28295032 2025-06-27,04:57:02.000,178,11082594,114885,0,1751000221,13872.123883789995,25.745466630003648,53054.44365408 2025-06-27,04:57:03.000,178,11082646,114685,0,1751000222,13872.224928439995,25.745466630003648,53054.56942224 2025-06-27,04:57:04.000,178,11082647,114645,0,1751000223,13872.29902785,25.794810539999162,53054.61134496 2025-06-27,04:57:05.000,178,11082630,114645,0,1751000224,13872.366390949996,25.773663150001084,53054.85589416 2025-06-27,04:57:06.000,178,11082642,114485,0,1751000225,13872.48090822,25.787761409999803,53054.9746752 2025-06-27,04:57:07.000,178,11082664,114605,0,1751000226,13872.561743940001,25.752515760003007,53055.1144176 2025-06-27,04:57:08.000,178,11082615,114845,0,1751000227,13872.608898109997,25.759564890002366,53055.22621152001 2025-06-27,04:57:09.000,178,11082669,114845,0,1751000228,13872.649315969997,25.773663150001084,53055.38691528001 2025-06-27,04:57:10.000,178,11082640,114565,0,1751000229,13872.635843349992,25.80185966999852,53055.47774784 2025-06-27,04:57:11.000,178,11082590,114805,0,1751000230,13872.662788590002,25.80185966999852,53055.5685804 2025-06-27,04:57:12.000,178,11082620,114885,0,1751000231,13872.669524899997,25.80890879999788,53055.6733872 2025-06-27,04:57:13.000,178,11082605,114685,0,1751000232,13872.629107039997,25.815957930004515,53055.73627128 2025-06-27,04:57:14.000,178,11082620,114765,0,1751000233,13872.561743940001,25.80890879999788,53055.88998792001 2025-06-27,04:57:15.000,178,11082660,114725,0,1751000234,13872.521326080001,25.85120358000131,53056.02973032 2025-06-27,04:57:16.000,178,11082602,114805,0,1751000235,13872.494380839991,25.745466630003648,53056.057678799996 2025-06-27,04:57:17.000,178,11082654,115085,0,1751000236,13872.447226669996,25.80185966999852,53056.162485600005 2025-06-27,04:57:18.000,178,11082621,114605,0,1751000237,13872.447226669996,25.724319239998295,53056.260305280004 2025-06-27,04:57:19.000,178,11082670,114445,0,1751000238,13872.4000725,25.703171850000217,53056.43498328 2025-06-27,04:57:20.000,178,11082718,114685,0,1751000239,13872.366390949996,25.63268054999935,53056.42100904001 2025-06-27,04:57:21.000,178,11082697,114565,0,1751000240,13872.31923678,25.590385770003195,53056.560751439996 2025-06-27,04:57:22.000,178,11082631,114725,0,1751000241,13872.35291832999,25.533992730001046,53056.616648400006 2025-06-27,04:57:23.000,178,11082638,114845,0,1751000242,13872.37312725999,25.484648819998256,53056.65857112001 2025-06-27,04:57:24.000,178,11082680,114685,0,1751000243,13872.386599879996,25.477599689998897,53056.73542944001 2025-06-27,04:57:25.000,178,11082659,115005,0,1751000244,13872.39333618999,25.385960999999952,53056.81927488 2025-06-27,04:57:26.000,178,11082711,114885,0,1751000245,13872.41354511999,25.322518829998444,53056.8611976 2025-06-27,04:57:27.000,178,11082714,114605,0,1751000246,13872.346182019995,25.27317492000293,53056.9660044 2025-06-27,04:57:28.000,178,11082586,114765,0,1751000247,13872.37986357,25.308420569999726,53056.98696576 2025-06-27,04:57:29.000,178,11082724,114685,0,1751000248,13872.406808809996,25.287273180001648,53057.0358756 2025-06-27,04:57:30.000,178,11082669,114685,0,1751000249,13872.35965464,25.301371440000366,53057.063824079996 2025-06-27,04:57:31.000,178,11082650,114725,0,1751000250,13872.31923678,25.315469699999085,53057.14068240001 2025-06-27,04:57:32.000,178,11082690,114525,0,1751000251,13872.27881892,25.343666220003797,53057.14766952 2025-06-27,04:57:33.000,178,11082710,114885,0,1751000252,13872.19124688999,25.350715350003156,53057.168630880005 2025-06-27,04:57:34.000,178,11082649,114525,0,1751000253,13872.13735641,25.40005925999867,53057.23850208001 2025-06-27,04:57:35.000,178,11082639,114845,0,1751000254,13872.063256999994,25.44940317000146,53057.2454892 2025-06-27,04:57:36.000,178,11082665,114685,0,1751000255,13872.016102829999,25.49169795000489,53057.25946344001 2025-06-27,04:57:37.000,178,11082591,114765,0,1751000256,13871.948739729989,25.49169795000489,53057.217540720005 2025-06-27,04:57:38.000,178,11082631,114845,0,1751000257,13871.894849249999,25.533992730001046,53057.25946344001 2025-06-27,04:57:39.000,178,11082719,114525,0,1751000258,13871.894849249999,25.519894470002328,53057.27343768 2025-06-27,04:57:40.000,178,11082700,114525,0,1751000259,13871.908321869989,25.51284534000297,53057.28042480001 2025-06-27,04:57:41.000,178,11082678,114445,0,1751000260,13871.881376629994,25.49169795000489,53057.27343768 2025-06-27,04:57:42.000,178,11082684,114685,0,1751000261,13871.908321869989,25.46350143000018,53057.231514959996 2025-06-27,04:57:43.000,178,11082692,114845,0,1751000262,13871.901585559994,25.435304910002742,53057.21055360001 2025-06-27,04:57:44.000,178,11082728,114765,0,1751000263,13871.96894865999,25.385960999999952,53057.19657936 2025-06-27,04:57:45.000,178,11082712,114725,0,1751000264,13871.98915758999,25.350715350003156,53057.22452784 2025-06-27,04:57:46.000,178,11082750,114685,0,1751000265,13872.002630209994,25.27317492000293,53057.18959224001 2025-06-27,04:57:47.000,178,11082602,114685,0,1751000266,13872.02957544999,25.146290579999913,53057.14068240001 2025-06-27,04:57:48.000,178,11082617,114845,0,1751000267,13872.043048069994,25.05465189000097,53057.217540720005 2025-06-27,04:57:49.000,178,11082674,115045,0,1751000268,13872.04978437999,24.955964070002665,53057.1057468 2025-06-27,04:57:50.000,178,11082686,114405,0,1751000269,13872.07672962,24.86432538000372,53057.1057468 2025-06-27,04:57:51.000,178,11082679,114765,0,1751000270,13872.09020223999,24.786784950003494,53057.08478544 2025-06-27,04:57:52.000,178,11082702,114725,0,1751000271,13872.083465929994,24.69514626000455,53057.02190136001 2025-06-27,04:57:53.000,178,11082671,114685,0,1751000272,13872.043048069994,24.58236018000025,53057.000940000005 2025-06-27,04:57:54.000,178,11082736,114565,0,1751000273,13872.022839139994,24.483672360001947,53056.97299152001 2025-06-27,04:57:55.000,178,11082665,114765,0,1751000274,13872.016102829999,24.36383714999829,53056.93805592 2025-06-27,04:57:56.000,178,11082602,114725,0,1751000275,13871.96894865999,24.265149329999986,53056.88914608 2025-06-27,04:57:57.000,178,11082651,114965,0,1751000276,13871.881376629994,24.23695281000255,53056.86818472 2025-06-27,04:57:58.000,178,11082628,114565,0,1751000277,13871.820749839993,24.110068469999533,53056.8611976 2025-06-27,04:57:59.000,178,11082615,114685,0,1751000278,13871.780331979993,24.032528039999306,53056.77735216001 2025-06-27,04:58:00.000,178,11082714,114685,0,1751000279,13871.712968879998,23.933840220001002,53056.728442319996 2025-06-27,04:58:01.000,178,11082696,114925,0,1751000280,13871.618660539993,23.863348920000135,53056.7214552 2025-06-27,04:58:02.000,178,11082652,114725,0,1751000281,13871.531088509997,23.799906749998627,53056.55376432 2025-06-27,04:58:03.000,178,11082648,114685,0,1751000282,13871.443516480002,23.7223663199984,53056.53280296 2025-06-27,04:58:04.000,178,11082689,114725,0,1751000283,13871.369417069996,23.644825889998174,53056.51882872001 2025-06-27,04:58:05.000,178,11082695,114725,0,1751000284,13871.22121825,23.567285459997947,53056.43498328 2025-06-27,04:58:06.000,178,11082627,114805,0,1751000285,13871.11343728999,23.524990680001792,53056.41402192 2025-06-27,04:58:07.000,178,11082646,115005,0,1751000286,13870.97871109,23.433351990002848,53056.3371636 2025-06-27,04:58:08.000,178,11082656,114605,0,1751000287,13870.864193819994,23.384008080000058,53056.30222800001 2025-06-27,04:58:09.000,178,11082604,114445,0,1751000288,13870.79009440999,23.334664170004544,53056.19043408 2025-06-27,04:58:10.000,178,11082656,114725,0,1751000289,13870.689049759989,23.228927219999605,53056.18344696001 2025-06-27,04:58:11.000,178,11082674,114485,0,1751000290,13870.581268799993,23.165485049998097,53056.162485600005 2025-06-27,04:58:12.000,178,11082651,114845,0,1751000291,13870.581268799993,23.15138678999938,53056.05069168 2025-06-27,04:58:13.000,178,11082685,114725,0,1751000292,13870.480224149993,23.073846359999152,53056.00178184 2025-06-27,04:58:14.000,178,11082649,114685,0,1751000293,13870.433069979998,22.982207670000207,53055.93191064 2025-06-27,04:58:15.000,178,11082687,114645,0,1751000294,13870.392652119997,22.95401115000277,53055.88998792001 2025-06-27,04:58:16.000,178,11082643,114925,0,1751000295,13870.278134849992,22.869421590003185,53055.80614248 2025-06-27,04:58:17.000,178,11082695,114845,0,1751000296,13870.311816399997,22.749586379999528,53055.7432584 2025-06-27,04:58:18.000,178,11082616,114685,0,1751000297,13870.244453300002,22.664996819999942,53055.68736144 2025-06-27,04:58:19.000,178,11082713,114765,0,1751000298,13870.244453300002,22.55221074000292,53055.61749024 2025-06-27,04:58:20.000,178,11082684,114525,0,1751000299,13870.177090199992,22.49581770000077,53055.5685804 2025-06-27,04:58:21.000,178,11082642,114805,0,1751000300,13870.076045549991,22.418277270000544,53055.51268344001 2025-06-27,04:58:22.000,178,11082649,114645,0,1751000301,13870.069309239996,22.31254032000288,53055.45678648 2025-06-27,04:58:23.000,178,11082641,115045,0,1751000302,13869.98173721,22.192705109999224,53055.39390240001 2025-06-27,04:58:24.000,178,11082694,114805,0,1751000303,13869.907637799995,22.129262939997716,53055.35197968 2025-06-27,04:58:25.000,178,11082670,114925,0,1751000304,13869.847011009995,22.03762424999877,53055.29608272001 2025-06-27,04:58:26.000,178,11082702,114605,0,1751000305,13869.745966359995,21.938936430000467,53055.24018576 2025-06-27,04:58:27.000,178,11082733,114645,0,1751000306,13869.6381854,21.90369078000367,53055.19127592 2025-06-27,04:58:28.000,178,11082651,114485,0,1751000307,13869.516931819999,21.797953829998733,53055.14935320001 2025-06-27,04:58:29.000,178,11082627,114725,0,1751000308,13869.388941929989,21.7345116600045,53055.05153352001 2025-06-27,04:58:30.000,178,11082657,115045,0,1751000309,13869.294633589998,21.63582383999892,53055.01659792 2025-06-27,04:58:31.000,178,11082715,114925,0,1751000310,13869.207061560002,21.621725580000202,53054.988649440005 2025-06-27,04:58:32.000,178,11082605,114685,0,1751000311,13869.072335359997,21.544185149999976,53054.87685552 2025-06-27,04:58:33.000,178,11082670,114685,0,1751000312,13868.957818089992,21.50189037000382,53054.820958560005 2025-06-27,04:58:34.000,178,11082665,114765,0,1751000313,13868.910663919996,21.46664471999975,53054.78602296 2025-06-27,04:58:35.000,178,11082589,114645,0,1751000314,13868.84330082,21.417300810004235,53054.68820328 2025-06-27,04:58:36.000,178,11082607,114605,0,1751000315,13868.75572878999,21.410251680004876,53054.653267680005 2025-06-27,04:58:37.000,178,11082655,114565,0,1751000316,13868.68162938,21.346809510003368,53054.54147376 2025-06-27,04:58:38.000,178,11082611,114725,0,1751000317,13868.65468413999,21.33976038000401,53054.436666960006 2025-06-27,04:58:39.000,178,11082655,114885,0,1751000318,13868.61426627999,21.29041647000122,53054.40173136 2025-06-27,04:58:40.000,178,11082617,114845,0,1751000319,13868.587321039995,21.262219950003782,53054.31089880001 2025-06-27,04:58:41.000,178,11082632,114405,0,1751000320,13868.57384841999,21.205826910001633,53054.22705336 2025-06-27,04:58:42.000,178,11082654,114845,0,1751000321,13868.57384841999,21.156482999998843,53054.17115640001 2025-06-27,04:58:43.000,178,11082648,114805,0,1751000322,13868.5603758,21.11418822000269,53054.12224656001 2025-06-27,04:58:44.000,178,11082685,114765,0,1751000323,13868.55363948999,21.078942569998617,53054.080323840004 2025-06-27,04:58:45.000,178,11082561,114925,0,1751000324,13868.607529969995,21.04369692000182,53053.98949128 2025-06-27,04:58:46.000,178,11082603,114685,0,1751000325,13868.668156759995,20.980254750000313,53053.92660720001 2025-06-27,04:58:47.000,178,11082572,114925,0,1751000326,13868.668156759995,20.973205620000954,53053.8916716 2025-06-27,04:58:48.000,178,11082620,114805,0,1751000327,13868.627738899995,20.87451780000265,53053.80083904 2025-06-27,04:58:49.000,178,11082667,114805,0,1751000328,13868.69510199999,20.789928240003064,53053.765903440006 2025-06-27,04:58:50.000,178,11082619,114725,0,1751000329,13868.67489306999,20.726486070001556,53053.696032240005 2025-06-27,04:58:51.000,178,11082633,114805,0,1751000330,13868.668156759995,20.677142159998766,53053.64013528001 2025-06-27,04:58:52.000,178,11082584,115365,0,1751000331,13868.63447520999,20.59255259999918,53053.577251200004 2025-06-27,04:58:53.000,178,11082618,114925,0,1751000332,13868.62100259,20.500913910000236,53053.53532848 2025-06-27,04:58:54.000,178,11082645,114765,0,1751000333,13868.64121152,20.42337348000001,53053.48641864 2025-06-27,04:58:55.000,178,11082633,114885,0,1751000334,13868.65468413999,20.345833049999783,53053.42353456001 2025-06-27,04:58:56.000,178,11082633,114885,0,1751000335,13868.627738899995,20.275341749998915,53053.33270200001 2025-06-27,04:58:57.000,178,11082606,114725,0,1751000336,13868.607529969995,20.24714523000148,53053.26981792 2025-06-27,04:58:58.000,178,11082627,114925,0,1751000337,13868.63447520999,20.148457410003175,53053.26981792 2025-06-27,04:58:59.000,178,11082619,114565,0,1751000338,13868.65468413999,20.106162629999744,53053.20693384001 2025-06-27,04:59:00.000,178,11082634,114565,0,1751000339,13868.64121152,20.028622199999518,53053.15103688 2025-06-27,04:59:01.000,178,11082623,114565,0,1751000340,13868.62100259,20.00747481000144,53053.06719144001 2025-06-27,04:59:02.000,178,11082591,114685,0,1751000341,13868.62100259,19.922885250001855,53053.046230080006 2025-06-27,04:59:03.000,178,11082636,114685,0,1751000342,13868.627738899995,19.901737860003777,53052.99033312 2025-06-27,04:59:04.000,178,11082569,114805,0,1751000343,13868.60079366,19.915836120002496,53052.94841040001 2025-06-27,04:59:05.000,178,11082590,114885,0,1751000344,13868.59405734999,19.81714830000419,53052.86456496 2025-06-27,04:59:06.000,178,11082640,114645,0,1751000345,13868.58058473,19.79600090999884,53052.8436036 2025-06-27,04:59:08.000,178,11082662,114685,0,1751000347,13868.668156759995,19.78190265000012,53052.738796800004 2025-06-27,04:59:09.000,178,11082567,114765,0,1751000348,13868.72204724,19.732558740004606,53052.710848320006 2025-06-27,04:59:10.000,178,11082626,114645,0,1751000349,13868.7624651,19.697313090000534,53052.68289984001 2025-06-27,04:59:11.000,178,11082567,114725,0,1751000350,13868.836564509991,19.753706130002683,53052.64796424 2025-06-27,04:59:13.000,178,11082596,114645,0,1751000352,13868.944345470001,19.760755260002043,53052.56411880001 2025-06-27,04:59:15.000,178,11082602,114525,0,1751000354,13869.213797869998,19.718460479998612,53052.473286240005 2025-06-27,04:59:16.000,178,11082567,114925,0,1751000355,13869.260952039993,19.7678043900014,53052.43835064 2025-06-27,04:59:17.000,178,11082599,114725,0,1751000356,13869.355260379998,19.760755260002043,53052.39642792001 2025-06-27,04:59:18.000,178,11082613,114925,0,1751000357,13869.516931819999,19.78895177999948,53052.41738928001 2025-06-27,04:59:19.000,178,11082559,114645,0,1751000358,13869.59103122999,19.7678043900014,53052.34751808001 2025-06-27,04:59:20.000,178,11082588,114925,0,1751000359,13869.67860326,19.77485352000076,53052.39642792001 2025-06-27,04:59:21.000,178,11082632,114725,0,1751000360,13869.79312052999,19.78895177999948,53052.31258248 2025-06-27,04:59:22.000,178,11082563,114765,0,1751000361,13869.90090149,19.810099170004833,53052.29860824001 2025-06-27,04:59:23.000,178,11082596,114605,0,1751000362,13870.055836619991,19.79600090999884,53052.41040216 2025-06-27,04:59:24.000,178,11082542,114685,0,1751000363,13870.197299129992,19.859443080000347,53052.3195696 2025-06-27,04:59:25.000,178,11082558,114805,0,1751000364,13870.338761639992,19.83829569000227,53052.34053096 2025-06-27,04:59:26.000,178,11082620,114725,0,1751000365,13870.466751530003,19.901737860003777,53052.36149232 2025-06-27,04:59:27.000,178,11082561,114685,0,1751000366,13870.574532489998,19.922885250001855,53052.36847944001 2025-06-27,04:59:28.000,178,11082625,114765,0,1751000367,13870.695786069999,19.944032639999932,53052.375466560006 2025-06-27,04:59:29.000,178,11082608,114685,0,1751000368,13870.796830719999,19.96518002999801,53052.32655672001 2025-06-27,04:59:30.000,178,11082591,114685,0,1751000369,13870.904611679995,19.929934380001214,53052.41738928001 2025-06-27,04:59:31.000,178,11082507,114805,0,1751000370,13870.924820609995,19.929934380001214,53052.459312 2025-06-27,04:59:32.000,178,11082562,115005,0,1751000371,13870.985447399995,19.95813089999865,53052.43835064 2025-06-27,04:59:33.000,178,11082611,114645,0,1751000372,13871.066283119995,19.972229160004645,53052.48027336 2025-06-27,04:59:34.000,178,11082520,114765,0,1751000373,13871.13364621999,20.035671329998877,53052.50123472 2025-06-27,04:59:35.000,178,11082566,114845,0,1751000374,13871.17406407999,20.0145239400008,53052.50123472 2025-06-27,04:59:36.000,178,11082609,114805,0,1751000375,13871.26163611,20.042720459998236,53052.57809304 2025-06-27,04:59:37.000,178,11082515,114645,0,1751000376,13871.295317659991,20.04976959000487,53052.55713168 2025-06-27,04:59:38.000,178,11082539,114765,0,1751000377,13871.349208139996,20.085015240001667,53052.67591272 2025-06-27,04:59:39.000,178,11082507,114645,0,1751000378,13871.416571239992,20.07091698000295,53052.69687408 2025-06-27,04:59:40.000,178,11082527,114725,0,1751000379,13871.436780169992,20.085015240001667,53052.68289984001 2025-06-27,04:59:41.000,178,11082526,114485,0,1751000380,13871.510879579997,20.148457410003175,53052.738796800004 2025-06-27,04:59:42.000,178,11082584,114725,0,1751000381,13871.564770060002,20.120260889998463,53052.73180968001 2025-06-27,04:59:43.000,178,11082562,114925,0,1751000382,13871.638869469993,20.155506540002534,53052.76674528 2025-06-27,04:59:44.000,178,11082557,114645,0,1751000383,13871.665814710002,20.17665393000061,53052.808668000005 2025-06-27,04:59:45.000,178,11082543,114765,0,1751000384,13871.766859359988,20.204850449998048,53052.85059072001 2025-06-27,04:59:46.000,178,11082534,114805,0,1751000385,13871.793804599998,20.24009610000212,53052.89950056001 2025-06-27,04:59:47.000,178,11082583,114365,0,1751000386,13871.867904009989,20.310587400002987,53052.96937176001 2025-06-27,04:59:48.000,178,11082595,114845,0,1751000387,13871.955476039999,20.338783920000424,53052.976358880005 2025-06-27,04:59:49.000,178,11082629,114965,0,1751000388,13872.00936651999,20.36698043999786,53052.96238464 2025-06-27,04:59:50.000,178,11082542,114805,0,1751000389,13872.06999330999,20.43042260999937,53053.0532172 2025-06-27,04:59:51.000,178,11082530,114805,0,1751000390,13872.15082902999,20.47976652000216,53053.00430736 2025-06-27,04:59:52.000,178,11082599,114525,0,1751000391,13872.23166474999,20.536159560004307,53053.01129448 2025-06-27,04:59:53.000,178,11082560,114885,0,1751000392,13872.25860999,20.627798250003252,53053.095139920006 2025-06-27,04:59:54.000,178,11082545,114885,0,1751000393,13872.325973089995,20.726486070001556,53053.16501112001 2025-06-27,04:59:55.000,178,11082550,115045,0,1751000394,13872.44049036,20.782879110003705,53053.18597248001 2025-06-27,04:59:56.000,178,11082543,114845,0,1751000395,13872.534798699991,20.846321279997937,53053.29077928 2025-06-27,04:59:57.000,178,11082553,114725,0,1751000396,13872.608898109997,20.916812579998805,53053.2977664 2025-06-27,04:59:58.000,178,11082553,114725,0,1751000397,13872.723415380002,20.959107360002236,53053.3676376 2025-06-27,04:59:59.000,178,11082537,114525,0,1751000398,13872.804251100002,21.022549530003744,53053.3676376 2025-06-27,05:00:00.000,178,11082504,114365,0,1751000399,13872.864877890002,21.05779518000054,53053.45847016 2025-06-27,05:00:01.000,178,11082582,114645,0,1751000400,13872.905295750003,21.135335610000766,53053.51436712 2025-06-27,05:00:02.000,178,11082536,114965,0,1751000401,13873.013076709998,21.191728650002915,53053.53532848 2025-06-27,05:00:03.000,178,11082536,115045,0,1751000402,13873.060230879993,21.23402342999907,53053.647122400005 2025-06-27,05:00:04.000,178,11082644,114885,0,1751000403,13873.181484459994,21.2763182100025,53053.71699360001 2025-06-27,05:00:05.000,178,11082522,114405,0,1751000404,13873.24884755999,21.304514729999937,53053.79385192 2025-06-27,05:00:06.000,178,11082603,114725,0,1751000405,13873.31621066,21.360907770002086,53053.88468448001 2025-06-27,05:00:07.000,178,11082589,114845,0,1751000406,13873.39031006999,21.438448200002313,53053.98949128 2025-06-27,05:00:08.000,178,11082544,114685,0,1751000407,13873.47114578999,21.424349940003594,53054.01743976 2025-06-27,05:00:09.000,178,11082671,114965,0,1751000408,13873.55198150999,21.445497330001672,53054.080323840004 2025-06-27,05:00:10.000,178,11082530,114965,0,1751000409,13873.585663059996,21.50893950000318,53054.17814352 2025-06-27,05:00:11.000,178,11082616,114765,0,1751000410,13873.693444019991,21.530086890001257,53054.268976080006 2025-06-27,05:00:12.000,178,11082561,114645,0,1751000411,13873.754070809991,21.565332539998053,53054.33884728001 2025-06-27,05:00:13.000,178,11082602,114605,0,1751000412,13873.801224980001,21.600578190002125,53054.37378288 2025-06-27,05:00:14.000,178,11082547,114765,0,1751000413,13873.895533319992,21.656971230004274,53054.47858968001 2025-06-27,05:00:15.000,178,11082582,114445,0,1751000414,13873.915742249992,21.720413399998506,53054.55544800001 2025-06-27,05:00:16.000,178,11082572,114845,0,1751000415,13873.989841659997,21.720413399998506,53054.66724192 2025-06-27,05:00:17.000,178,11082605,114685,0,1751000416,13874.023523210002,21.783855570000014,53054.73711312 2025-06-27,05:00:18.000,178,11082566,114445,0,1751000417,13874.043732140002,21.833199480002804,53054.79301008001 2025-06-27,05:00:19.000,178,11082627,114525,0,1751000418,13874.131304169998,21.819101220004086,53054.89082976001 2025-06-27,05:00:20.000,178,11082539,114725,0,1751000419,13874.212139889998,21.91778904000239,53054.96768808 2025-06-27,05:00:21.000,178,11082552,114685,0,1751000420,13874.306448229989,21.896641650004312,53055.01659792 2025-06-27,05:00:22.000,178,11082584,114725,0,1751000421,13874.367075019989,21.91778904000239,53055.10044336001 2025-06-27,05:00:23.000,178,11082572,114525,0,1751000422,13874.434438119999,21.988280340003257,53055.19826304001 2025-06-27,05:00:24.000,178,11082656,114725,0,1751000423,13874.54895538999,22.030575119999412,53055.28210848 2025-06-27,05:00:25.000,178,11082530,114645,0,1751000424,13874.59610956,22.03762424999877,53055.324031200005 2025-06-27,05:00:26.000,178,11082579,114685,0,1751000425,13874.683681589995,22.058771640004124,53055.428838 2025-06-27,05:00:27.000,178,11082623,114445,0,1751000426,13874.75104468999,22.065820770003484,53055.50569632 2025-06-27,05:00:28.000,178,11082577,114765,0,1751000427,13874.83861672,22.10106642000028,53055.5685804 2025-06-27,05:00:29.000,178,11082554,114725,0,1751000428,13874.885770889996,22.072869900002843,53055.6384516 2025-06-27,05:00:30.000,178,11082595,114605,0,1751000429,13874.905979819996,22.178606850000506,53055.708322800005 2025-06-27,05:00:31.000,178,11082478,114525,0,1751000430,13875.047442329997,22.213852500004577,53055.82011672001 2025-06-27,05:00:32.000,178,11082582,115045,0,1751000431,13875.114805429992,22.220901630003937,53055.924923520004 2025-06-27,05:00:33.000,178,11082543,114725,0,1751000432,13875.229322699997,22.220901630003937,53056.043704560005 2025-06-27,05:00:34.000,178,11082586,114685,0,1751000433,13875.323631040003,22.227950760003296,53056.12056288 2025-06-27,05:00:35.000,178,11082539,114925,0,1751000434,13875.384257829988,22.249098150001373,53056.23235680001 2025-06-27,05:00:36.000,178,11082554,115085,0,1751000435,13875.471829859998,22.234999890002655,53056.31620224 2025-06-27,05:00:37.000,178,11082545,114725,0,1751000436,13875.512247719998,22.26319641000009,53056.4070348 2025-06-27,05:00:38.000,178,11082562,114605,0,1751000437,13875.566138199989,22.234999890002655,53056.448957520006 2025-06-27,05:00:39.000,178,11082524,114685,0,1751000438,13875.673919159999,22.192705109999224,53056.595687040004 2025-06-27,05:00:40.000,178,11082566,114685,0,1751000439,13875.69412809,22.178606850000506,53056.665558240005 2025-06-27,05:00:41.000,178,11082584,114725,0,1751000440,13875.75475488,22.13631207000435,53056.763377920004 2025-06-27,05:00:42.000,178,11082558,114525,0,1751000441,13875.85579953,22.10811554999964,53056.81927488 2025-06-27,05:00:43.000,178,11082587,114805,0,1751000442,13875.85579953,22.08696816000156,53056.91709456 2025-06-27,05:00:44.000,178,11082556,114725,0,1751000443,13875.86927214999,22.016476860000694,53057.049849840005 2025-06-27,05:00:45.000,178,11082590,115205,0,1751000444,13875.89621739,22.002378600001975,53057.098759680004 2025-06-27,05:00:46.000,178,11082599,114805,0,1751000445,13875.902953699995,21.953034689999186,53057.15465664 2025-06-27,05:00:47.000,178,11082555,114685,0,1751000446,13875.923162629995,21.8684451299996,53057.217540720005 2025-06-27,05:00:48.000,178,11082592,114685,0,1751000447,13875.90969000999,21.833199480002804,53057.32933464001 2025-06-27,05:00:49.000,178,11082568,114685,0,1751000448,13875.95684418,21.819101220004086,53057.37125736 2025-06-27,05:00:50.000,178,11082512,115005,0,1751000449,13875.983789419995,21.776806440000655,53057.42715432001 2025-06-27,05:00:51.000,178,11082625,114725,0,1751000450,13875.99052572999,21.776806440000655,53057.552922480005 2025-06-27,05:00:52.000,178,11082565,114685,0,1751000451,13876.044416209996,21.755659050002578,53057.622793680006 2025-06-27,05:00:53.000,178,11082569,114805,0,1751000452,13876.105042999996,21.68516775000171,53057.66471640001 2025-06-27,05:00:54.000,178,11082591,114645,0,1751000453,13876.152197169991,21.63582383999892,53057.769523200004 2025-06-27,05:00:55.000,178,11082501,114445,0,1751000454,13876.179142410001,21.621725580000202,53057.81144592001 2025-06-27,05:00:56.000,178,11082537,114645,0,1751000455,13876.199351340001,21.572381670004688,53057.937214080004 2025-06-27,05:00:57.000,178,11082529,114765,0,1751000456,13876.219560270001,21.565332539998053,53058.04202088 2025-06-27,05:00:58.000,178,11082486,114525,0,1751000457,13876.233032889992,21.47369384999911,53058.02804664001 2025-06-27,05:00:59.000,178,11082537,114565,0,1751000458,13876.273450749992,21.424349940003594,53058.13984056 2025-06-27,05:01:00.000,178,11082549,114965,0,1751000459,13876.293659679992,21.40320254999824,53058.237660239996 2025-06-27,05:01:01.000,178,11082566,114645,0,1751000460,13876.246505509996,21.353858640002727,53058.30054432 2025-06-27,05:01:02.000,178,11082509,114685,0,1751000461,13876.259978130001,21.33976038000401,53058.405351119996 2025-06-27,05:01:03.000,178,11082501,114765,0,1751000462,13876.219560270001,21.2763182100025,53058.48220944001 2025-06-27,05:01:04.000,178,11082538,114685,0,1751000463,13876.185878719996,21.22697429999971,53058.5381064 2025-06-27,05:01:05.000,178,11082559,114765,0,1751000464,13876.199351340001,21.177630390004197,53058.573041999996 2025-06-27,05:01:06.000,178,11082553,114685,0,1751000465,13876.131988239991,21.149433869999484,53058.70579728 2025-06-27,05:01:07.000,178,11082506,114765,0,1751000466,13876.084834069996,21.09304083000461,53058.7826556 2025-06-27,05:01:08.000,178,11082506,114725,0,1751000467,13876.064625139996,21.05074605000118,53058.775668480004 2025-06-27,05:01:09.000,178,11082579,114685,0,1751000468,13876.01073465999,20.959107360002236,53058.824578320004 2025-06-27,05:01:10.000,178,11082544,114565,0,1751000469,13875.963580489995,20.937959970004158,53058.88746240001 2025-06-27,05:01:11.000,178,11082505,114725,0,1751000470,13875.92989893999,20.923861709998164,53058.95733360001 2025-06-27,05:01:12.000,178,11082495,114485,0,1751000471,13875.86927214999,20.909763449999446,53058.95733360001 2025-06-27,05:01:13.000,178,11082521,114925,0,1751000472,13875.77496381,20.853370410004572,53059.03419192001 2025-06-27,05:01:14.000,178,11082494,114645,0,1751000473,13875.76822749999,20.86041954000393,53059.08310176001 2025-06-27,05:01:15.000,178,11082538,114605,0,1751000474,13875.71433702,20.86746867000329,53059.159960080004 2025-06-27,05:01:16.000,178,11082516,114885,0,1751000475,13875.653710229999,20.895665190000727,53059.1669472 2025-06-27,05:01:17.000,178,11082551,114765,0,1751000476,13875.633501299999,20.937959970004158,53059.29271536001 2025-06-27,05:01:18.000,178,11082545,114645,0,1751000477,13875.539192959994,20.945009100003517,53059.32066384001 2025-06-27,05:01:19.000,178,11082606,114685,0,1751000478,13875.478566169993,20.966156490001595,53059.348612320005 2025-06-27,05:01:20.000,178,11082534,114765,0,1751000479,13875.458357239993,21.015500400004385,53059.4114964 2025-06-27,05:01:21.000,178,11082479,114725,0,1751000480,13875.384257829988,21.029598660003103,53059.45341912 2025-06-27,05:01:22.000,178,11082551,114925,0,1751000481,13875.330367349998,21.078942569998617,53059.48835472001 2025-06-27,05:01:23.000,178,11082577,115005,0,1751000482,13875.249531629997,21.10008996000397,53059.516303200005 2025-06-27,05:01:24.000,178,11082537,114725,0,1751000483,13875.175432219992,21.156482999998843,53059.55822592001 2025-06-27,05:01:25.000,178,11082543,114845,0,1751000484,13875.114805429992,21.198777780002274,53059.635084240006 2025-06-27,05:01:26.000,178,11082512,114685,0,1751000485,13875.007024469996,21.24107255999843,53059.74687816 2025-06-27,05:01:27.000,178,11082519,114765,0,1751000486,13874.946397679996,21.353858640002727,53059.7608524 2025-06-27,05:01:28.000,178,11082555,114605,0,1751000487,13874.865561959996,21.346809510003368,53059.76783952 2025-06-27,05:01:29.000,178,11082524,114685,0,1751000488,13874.77125361999,21.33271125000465,53059.76783952 2025-06-27,05:01:30.000,178,11082525,114925,0,1751000489,13874.71736314,21.367956900001445,53059.79578800001 2025-06-27,05:01:31.000,178,11082505,114885,0,1751000490,13874.643263729995,21.382055160000164,53059.84469784001 2025-06-27,05:01:32.000,178,11082500,114365,0,1751000491,13874.663472659995,21.438448200002313,53059.90758192 2025-06-27,05:01:33.000,178,11082533,115005,0,1751000492,13874.663472659995,21.438448200002313,53059.92155616001 2025-06-27,05:01:34.000,178,11082524,114765,0,1751000493,13874.63652742,21.51598863000254,53059.95649176 2025-06-27,05:01:35.000,178,11082580,114685,0,1751000494,13874.643263729995,21.487792109997827,53059.98444024 2025-06-27,05:01:36.000,178,11082535,115045,0,1751000495,13874.60958217999,21.544185149999976,53060.019375840006 2025-06-27,05:01:37.000,178,11082580,114885,0,1751000496,13874.57590063,21.572381670004688,53060.019375840006 2025-06-27,05:01:38.000,178,11082519,114685,0,1751000497,13874.562428009995,21.551234279999335,53059.998414480004 2025-06-27,05:01:39.000,178,11082543,114805,0,1751000498,13874.57590063,21.558283409998694,53060.117195520004 2025-06-27,05:01:40.000,178,11082596,114725,0,1751000499,13874.53548277,21.614676450000843,53060.15911824001 2025-06-27,05:01:41.000,178,11082530,114885,0,1751000500,13874.582636939995,21.649922100004915,53060.12418264 2025-06-27,05:01:42.000,178,11082567,114965,0,1751000501,13874.54895538999,21.664020360003633,53060.166105360004 2025-06-27,05:01:43.000,178,11082543,114965,0,1751000502,13874.50853752999,21.69926601000043,53060.22200232 2025-06-27,05:01:44.000,178,11082519,114845,0,1751000503,13874.54895538999,21.762708180001937,53060.2499508 2025-06-27,05:01:45.000,178,11082591,114765,0,1751000504,13874.582636939995,21.80500295999809,53060.24296368 2025-06-27,05:01:46.000,178,11082494,114685,0,1751000505,13874.542219079995,21.85434687000088,53060.319822 2025-06-27,05:01:47.000,178,11082580,114725,0,1751000506,13874.481592289994,21.90369078000367,53060.36873184 2025-06-27,05:01:48.000,178,11082574,114685,0,1751000507,13874.481592289994,21.945985559999826,53060.36873184 2025-06-27,05:01:49.000,178,11082522,114725,0,1751000508,13874.454647049999,21.97418208000454,53060.38270608 2025-06-27,05:01:50.000,178,11082527,114405,0,1751000509,13874.42770180999,22.002378600001975,53060.41065456 2025-06-27,05:01:51.000,178,11082605,114725,0,1751000510,13874.414229189999,22.016476860000694,53060.41065456 2025-06-27,05:01:52.000,178,11082578,114765,0,1751000511,13874.387283949989,22.051722510004765,53060.41764168 2025-06-27,05:01:53.000,178,11082584,114925,0,1751000512,13874.373811329999,22.072869900002843,53060.4595644 2025-06-27,05:01:54.000,178,11082574,114565,0,1751000513,13874.360338709994,22.08696816000156,53060.43860304 2025-06-27,05:01:55.000,178,11082529,114925,0,1751000514,13874.313184539998,22.072869900002843,53060.452577280004 2025-06-27,05:01:56.000,178,11082589,115045,0,1751000515,13874.266030369989,22.115164679998998,53060.43860304 2025-06-27,05:01:57.000,178,11082609,114765,0,1751000516,13874.225612509988,22.079919030002202,53060.48052576 2025-06-27,05:01:58.000,178,11082582,114845,0,1751000517,13874.185194649988,22.058771640004124,53060.46655152001 2025-06-27,05:01:59.000,178,11082571,114525,0,1751000518,13874.151513099998,22.08696816000156,53060.48751288 2025-06-27,05:02:00.000,178,11082598,114525,0,1751000519,13874.117831549993,22.058771640004124,53060.41764168 2025-06-27,05:02:01.000,178,11082535,114605,0,1751000520,13874.131304169998,22.058771640004124,53060.48052576 2025-06-27,05:02:02.000,178,11082536,114645,0,1751000521,13874.050468449997,22.03762424999877,53060.501487120004 2025-06-27,05:02:03.000,178,11082534,115005,0,1751000522,13873.996577969992,22.016476860000694,53060.48052576 2025-06-27,05:02:04.000,178,11082529,114925,0,1751000523,13873.969632729997,22.058771640004124,53060.4595644 2025-06-27,05:02:05.000,178,11082548,114725,0,1751000524,13873.895533319992,22.065820770003484,53060.41764168 2025-06-27,05:02:06.000,178,11082605,114645,0,1751000525,13873.909005939997,22.051722510004765,53060.4595644 2025-06-27,05:02:07.000,178,11082518,114725,0,1751000526,13873.855115459992,22.15745946000243,53060.46655152001 2025-06-27,05:02:08.000,178,11082531,114885,0,1751000527,13873.834906529992,22.178606850000506,53060.403667440005 2025-06-27,05:02:09.000,178,11082525,114685,0,1751000528,13873.828170219997,22.185655979999865,53060.41764168 2025-06-27,05:02:10.000,178,11082547,114965,0,1751000529,13873.774279739991,22.220901630003937,53060.42462880001 2025-06-27,05:02:11.000,178,11082550,114845,0,1751000530,13873.747334499996,22.206803369997942,53060.44559016001 2025-06-27,05:02:12.000,178,11082528,114565,0,1751000531,13873.747334499996,22.249098150001373,53060.41764168 2025-06-27,05:02:13.000,178,11082606,114885,0,1751000532,13873.754070809991,22.291392930004804,53060.34777048001 2025-06-27,05:02:14.000,178,11082606,114565,0,1751000533,13873.706916639996,22.3266385800016,53060.37571896001 2025-06-27,05:02:15.000,178,11082541,114525,0,1751000534,13873.747334499996,22.368933359997754,53060.333796240004 2025-06-27,05:02:16.000,178,11082554,114965,0,1751000535,13873.754070809991,22.411228140001185,53060.37571896001 2025-06-27,05:02:17.000,178,11082515,114885,0,1751000536,13873.760807120001,22.467621180003334,53060.41065456 2025-06-27,05:02:18.000,178,11082520,114765,0,1751000537,13873.787752359996,22.50286683000013,53060.36174472 2025-06-27,05:02:19.000,178,11082566,114485,0,1751000538,13873.807961289996,22.601554649998434,53060.333796240004 2025-06-27,05:02:20.000,178,11082507,114845,0,1751000539,13873.787752359996,22.615652910004428,53060.34078336 2025-06-27,05:02:21.000,178,11082546,114725,0,1751000540,13873.781016050001,22.650898560001224,53060.333796240004 2025-06-27,05:02:22.000,178,11082604,114765,0,1751000541,13873.760807120001,22.700242470004014,53060.284886400004 2025-06-27,05:02:23.000,178,11082525,114765,0,1751000542,13873.794488669992,22.73548812000081,53060.305847760006 2025-06-27,05:02:24.000,178,11082554,114605,0,1751000543,13873.774279739991,22.834175939999113,53060.27091216 2025-06-27,05:02:25.000,178,11082554,114725,0,1751000544,13873.781016050001,22.91171636999934,53060.235976560005 2025-06-27,05:02:26.000,178,11082568,114765,0,1751000545,13873.720389260001,22.96106028000213,53060.284886400004 2025-06-27,05:02:27.000,178,11082567,114925,0,1751000546,13873.774279739991,22.982207670000207,53060.24296368 2025-06-27,05:02:28.000,178,11082553,114605,0,1751000547,13873.767543429996,22.996305929998925,53060.187066720006 2025-06-27,05:02:29.000,178,11082561,114765,0,1751000548,13873.774279739991,23.052698970001074,53060.20802808001 2025-06-27,05:02:30.000,178,11082560,114645,0,1751000549,13873.774279739991,23.073846359999152,53060.10322128 2025-06-27,05:02:31.000,178,11082574,114765,0,1751000550,13873.754070809991,23.116141140002583,53060.18007960001 2025-06-27,05:02:32.000,178,11082607,114685,0,1751000551,13873.807961289996,23.18663244000345,53060.12418264 2025-06-27,05:02:33.000,178,11082501,114845,0,1751000552,13873.814697599992,23.257123740004317,53060.05431144 2025-06-27,05:02:34.000,178,11082499,114605,0,1751000553,13873.794488669992,23.285320260001754,53060.05431144 2025-06-27,05:02:35.000,178,11082577,114405,0,1751000554,13873.882060700002,23.36990982000134,53060.068285680005 2025-06-27,05:02:36.000,178,11082539,114685,0,1751000555,13873.888797009997,23.41220460000477,53060.068285680005 2025-06-27,05:02:37.000,178,11082594,114325,0,1751000556,13873.888797009997,23.461548510000284,53060.06129856001 2025-06-27,05:02:38.000,178,11082561,114685,0,1751000557,13873.929214869997,23.461548510000284,53060.05431144 2025-06-27,05:02:39.000,178,11082567,114725,0,1751000558,13873.929214869997,23.524990680001792,53060.01238872001 2025-06-27,05:02:40.000,178,11082565,115045,0,1751000559,13873.922478560002,23.560236329998588,53060.0054016 2025-06-27,05:02:41.000,178,11082551,114645,0,1751000560,13873.909005939997,23.616629370000737,53060.04033720001 2025-06-27,05:02:42.000,178,11082549,114725,0,1751000561,13873.935951179992,23.687120670001605,53060.04033720001 2025-06-27,05:02:43.000,178,11082528,114525,0,1751000562,13873.956160109992,23.708268059999682,53060.068285680005 2025-06-27,05:02:44.000,178,11082536,114765,0,1751000563,13873.983105350002,23.694169800000964,53060.0054016 2025-06-27,05:02:45.000,178,11082567,114685,0,1751000564,13873.996577969992,23.7223663199984,53059.96347888001 2025-06-27,05:02:46.000,178,11082572,114605,0,1751000565,13874.003314280002,23.701218930000323,53059.94251752001 2025-06-27,05:02:47.000,178,11082570,114645,0,1751000566,13874.016786899992,23.736464580004395,53059.94251752001 2025-06-27,05:02:48.000,178,11082560,114805,0,1751000567,13874.030259519997,23.680071540002245,53059.92155616001 2025-06-27,05:02:49.000,178,11082563,114525,0,1751000568,13874.023523210002,23.637776759998815,53059.900594800005 2025-06-27,05:02:50.000,178,11082589,114765,0,1751000569,13874.036995829993,23.623678500000096,53059.830723600004 2025-06-27,05:02:51.000,178,11082561,114725,0,1751000570,13874.043732140002,23.673022410002886,53059.83771072 2025-06-27,05:02:52.000,178,11082519,114645,0,1751000571,13874.057204759993,23.687120670001605,53059.75386528001 2025-06-27,05:02:53.000,178,11082516,114565,0,1751000572,13874.063941070002,23.701218930000323,53059.79578800001 2025-06-27,05:02:54.000,178,11082592,114605,0,1751000573,13874.050468449997,23.701218930000323,53059.7608524 2025-06-27,05:02:55.000,178,11082569,114765,0,1751000574,13874.104358930002,23.701218930000323,53059.70495544001 2025-06-27,05:02:56.000,178,11082599,114885,0,1751000575,13874.036995829993,23.680071540002245,53059.70495544001 2025-06-27,05:02:57.000,178,11082553,114765,0,1751000576,13874.063941070002,23.616629370000737,53059.62809712001 2025-06-27,05:02:58.000,178,11082586,115045,0,1751000577,13874.063941070002,23.5884328500033,53059.60713576001 2025-06-27,05:02:59.000,178,11082528,114405,0,1751000578,13874.036995829993,23.524990680001792,53059.57918728 2025-06-27,05:03:00.000,178,11082528,114405,0,1751000579,13874.016786899992,23.510892420003074,53059.53726456001 2025-06-27,05:03:01.000,178,11082589,114925,0,1751000580,13874.030259519997,23.468597639999643,53059.43245776 2025-06-27,05:03:02.000,178,11082534,114725,0,1751000581,13874.043732140002,23.41220460000477,53059.42547064 2025-06-27,05:03:03.000,178,11082582,114645,0,1751000582,13874.023523210002,23.348762430003262,53059.34162520001 2025-06-27,05:03:04.000,178,11082567,114805,0,1751000583,13874.030259519997,23.292369390001113,53059.32066384001 2025-06-27,05:03:05.000,178,11082563,114805,0,1751000584,13874.030259519997,23.285320260001754,53059.25777976 2025-06-27,05:03:06.000,178,11082566,114445,0,1751000585,13874.036995829993,23.235976349998964,53059.2368184 2025-06-27,05:03:07.000,178,11082457,114885,0,1751000586,13874.104358930002,23.17253418000473,53059.20886992 2025-06-27,05:03:08.000,178,11082578,114605,0,1751000587,13874.097622619993,23.123190270001942,53059.159960080004 2025-06-27,05:03:09.000,178,11082499,114365,0,1751000588,13874.124567860003,23.066797229999793,53059.111050240004 2025-06-27,05:03:10.000,178,11082584,114365,0,1751000589,13874.097622619993,23.024502450003638,53059.10406312001 2025-06-27,05:03:11.000,178,11082591,114685,0,1751000590,13874.090886309998,22.95401115000277,53059.10406312001 2025-06-27,05:03:12.000,178,11082508,114645,0,1751000591,13874.158249409993,22.91171636999934,53059.08310176001 2025-06-27,05:03:13.000,178,11082572,114725,0,1751000592,13874.158249409993,22.841225069998472,53059.04816616 2025-06-27,05:03:14.000,178,11082494,115045,0,1751000593,13874.171722029998,22.827126809999754,53059.0272048 2025-06-27,05:03:15.000,178,11082529,114685,0,1751000594,13874.279502989993,22.79188116000296,53059.04816616 2025-06-27,05:03:16.000,178,11082542,114845,0,1751000595,13874.333393469999,22.805979420001677,53058.992269200004 2025-06-27,05:03:17.000,178,11082518,114885,0,1751000596,13874.353602399999,22.813028550001036,53059.013230560005 2025-06-27,05:03:18.000,178,11082530,114725,0,1751000597,13874.400756569994,22.7848320300036,53059.04117904 2025-06-27,05:03:19.000,178,11082516,114645,0,1751000598,13874.387283949989,22.805979420001677,53058.99925632 2025-06-27,05:03:20.000,178,11082555,114765,0,1751000599,13874.441174429994,22.77778290000424,53059.09008888 2025-06-27,05:03:21.000,178,11082483,114725,0,1751000600,13874.461383359994,22.763684639998246,53059.013230560005 2025-06-27,05:03:22.000,178,11082493,114525,0,1751000601,13874.50853752999,22.77073377000488,53059.00624344001 2025-06-27,05:03:23.000,178,11082510,114725,0,1751000602,13874.522010149994,22.805979420001677,53059.11803736 2025-06-27,05:03:24.000,178,11082509,114725,0,1751000603,13874.52874645999,22.805979420001677,53059.09008888 2025-06-27,05:03:25.000,178,11082572,114645,0,1751000604,13874.582636939995,22.855323330004467,53059.14598584 2025-06-27,05:03:26.000,178,11082544,114685,0,1751000605,13874.60958217999,22.855323330004467,53059.17393432001 2025-06-27,05:03:27.000,178,11082574,114765,0,1751000606,13874.602845869995,22.925814629998058,53059.18790856 2025-06-27,05:03:28.000,178,11082518,114685,0,1751000607,13874.67020896999,22.95401115000277,53059.17393432001 2025-06-27,05:03:29.000,178,11082572,114885,0,1751000608,13874.67694528,22.982207670000207,53059.229831280005 2025-06-27,05:03:30.000,178,11082545,114645,0,1751000609,13874.71062682999,23.024502450003638,53059.27175400001 2025-06-27,05:03:31.000,178,11082581,114565,0,1751000610,13874.683681589995,23.010404189997644,53059.22284416001 2025-06-27,05:03:32.000,178,11082594,115085,0,1751000611,13874.744308379995,23.052698970001074,53059.31367672 2025-06-27,05:03:33.000,178,11082649,114845,0,1751000612,13874.744308379995,23.08089548999851,53059.348612320005 2025-06-27,05:03:34.000,178,11082518,114485,0,1751000613,13874.764517309995,23.13728853000066,53059.397522160005 2025-06-27,05:03:35.000,178,11082538,114885,0,1751000614,13874.79819886,23.116141140002583,53059.42547064 2025-06-27,05:03:36.000,178,11082535,114365,0,1751000615,13874.81840779,23.1302394000013,53059.45341912 2025-06-27,05:03:37.000,178,11082610,114685,0,1751000616,13874.87903458,23.15138678999938,53059.53726456001 2025-06-27,05:03:38.000,178,11082562,114645,0,1751000617,13874.905979819996,23.14433766000002,53059.55822592001 2025-06-27,05:03:39.000,178,11082593,114725,0,1751000618,13874.91945244,23.1302394000013,53059.55822592001 2025-06-27,05:03:40.000,178,11082624,114645,0,1751000619,13874.926188749996,23.116141140002583,53059.65604560001 2025-06-27,05:03:41.000,178,11082567,114685,0,1751000620,13874.87903458,23.109092010003224,53059.663032720004 2025-06-27,05:03:42.000,178,11082600,114645,0,1751000621,13874.892507199991,23.094993750004505,53059.70495544001 2025-06-27,05:03:43.000,178,11082553,115005,0,1751000622,13874.953133989991,23.059748100000434,53059.71892968 2025-06-27,05:03:44.000,178,11082539,114805,0,1751000623,13874.973342919991,23.038600710002356,53059.79578800001 2025-06-27,05:03:45.000,178,11082574,114765,0,1751000624,13874.986815539996,23.08794461999787,53059.83771072 2025-06-27,05:03:46.000,178,11082608,114805,0,1751000625,13875.027233399996,23.031551580002997,53059.80976224 2025-06-27,05:03:47.000,178,11082582,114805,0,1751000626,13875.040706020001,23.059748100000434,53059.89360768001 2025-06-27,05:03:48.000,178,11082546,114685,0,1751000627,13875.054178639992,23.066797229999793,53059.91456904 2025-06-27,05:03:49.000,178,11082622,114885,0,1751000628,13875.067651259997,23.094993750004505,53059.998414480004 2025-06-27,05:03:50.000,178,11082619,114765,0,1751000629,13875.074387569992,23.102042880003864,53059.970466000006 2025-06-27,05:03:51.000,178,11082588,114365,0,1751000630,13875.067651259997,23.08794461999787,53060.019375840006 2025-06-27,05:03:52.000,178,11082588,114765,0,1751000631,13875.074387569992,23.116141140002583,53060.11020840001 2025-06-27,05:03:53.000,178,11082554,114885,0,1751000632,13875.074387569992,23.17253418000473,53060.15911824001 2025-06-27,05:03:54.000,178,11082605,114685,0,1751000633,13875.081123880002,23.17253418000473,53060.2150152 2025-06-27,05:03:55.000,178,11082599,114445,0,1751000634,13875.054178639992,23.19368157000281,53060.24296368 2025-06-27,05:03:56.000,178,11082626,114645,0,1751000635,13875.121541740002,23.18663244000345,53060.333796240004 2025-06-27,05:03:57.000,178,11082608,114605,0,1751000636,13875.155223289992,23.243025479998323,53060.34777048001 2025-06-27,05:03:58.000,178,11082537,114805,0,1751000637,13875.161959600002,23.243025479998323,53060.39668032001 2025-06-27,05:03:59.000,178,11082586,114445,0,1751000638,13875.182168530002,23.264172870003677,53060.354757600006 2025-06-27,05:04:00.000,178,11082606,114685,0,1751000639,13875.202377460002,23.214828960000887,53060.43161592 2025-06-27,05:04:01.000,178,11082614,114885,0,1751000640,13875.249531629997,23.271222000003036,53060.41764168 2025-06-27,05:04:02.000,178,11082610,114485,0,1751000641,13875.256267939993,23.250074609997682,53060.51546136001 2025-06-27,05:04:03.000,178,11082559,114645,0,1751000642,13875.209113769997,23.250074609997682,53060.53642272 2025-06-27,05:04:04.000,178,11082633,114725,0,1751000643,13875.236059009992,23.257123740004317,53060.56437120001 2025-06-27,05:04:05.000,178,11082572,114725,0,1751000644,13875.188904839997,23.207779830001527,53060.620268160004 2025-06-27,05:04:06.000,178,11082631,114885,0,1751000645,13875.161959600002,23.17958331000409,53060.669178000004 2025-06-27,05:04:07.000,178,11082638,114765,0,1751000646,13875.087860189997,23.13728853000066,53060.73206208001 2025-06-27,05:04:08.000,178,11082634,114525,0,1751000647,13875.067651259997,23.14433766000002,53060.75302344 2025-06-27,05:04:09.000,178,11082519,114685,0,1751000648,13875.000288160001,23.17958331000409,53060.787959040004 2025-06-27,05:04:10.000,178,11082539,114805,0,1751000649,13874.993551849991,23.158435919998738,53060.80193328001 2025-06-27,05:04:11.000,178,11082601,114685,0,1751000650,13874.932925059991,23.165485049998097,53060.82289464 2025-06-27,05:04:12.000,178,11082623,114405,0,1751000651,13874.89924351,23.19368157000281,53060.89975296001 2025-06-27,05:04:13.000,178,11082672,114685,0,1751000652,13874.892507199991,23.250074609997682,53060.87180448 2025-06-27,05:04:14.000,178,11082557,114765,0,1751000653,13874.872298269991,23.278271130002395,53060.955649920004 2025-06-27,05:04:15.000,178,11082574,114685,0,1751000654,13874.87903458,23.32056590999855,53060.955649920004 2025-06-27,05:04:16.000,178,11082586,114845,0,1751000655,13874.825144099996,23.348762430003262,53061.0534696 2025-06-27,05:04:17.000,178,11082625,114845,0,1751000656,13874.885770889996,23.41925373000413,53061.074430960005 2025-06-27,05:04:18.000,178,11082591,114725,0,1751000657,13874.852089339991,23.510892420003074,53061.06744384001 2025-06-27,05:04:19.000,178,11082649,115205,0,1751000658,13874.804935169996,23.623678500000096,53061.0884052 2025-06-27,05:04:20.000,178,11082606,114645,0,1751000659,13874.872298269991,23.673022410002886,53061.08141808 2025-06-27,05:04:21.000,178,11082620,114765,0,1751000660,13874.804935169996,23.701218930000323,53061.172250640004 2025-06-27,05:04:22.000,178,11082602,114765,0,1751000661,13874.85882565,23.799906749998627,53061.18622488001 2025-06-27,05:04:23.000,178,11082687,114845,0,1751000662,13874.83188040999,23.863348920000135,53061.1582764 2025-06-27,05:04:24.000,178,11082624,114805,0,1751000663,13874.89924351,23.891545440004847,53061.172250640004 2025-06-27,05:04:25.000,178,11082580,114805,0,1751000664,13874.905979819996,23.933840220001002,53061.18622488001 2025-06-27,05:04:26.000,178,11082668,114605,0,1751000665,13874.966606609996,23.94088935000036,53061.21417336001 2025-06-27,05:04:27.000,178,11082629,114565,0,1751000666,13874.966606609996,23.969085869997798,53061.22116048 2025-06-27,05:04:28.000,178,11082656,115045,0,1751000667,13874.986815539996,24.01138065000123,53061.2281476 2025-06-27,05:04:29.000,178,11082617,114405,0,1751000668,13875.013760779992,24.05367543000466,53061.26308320001 2025-06-27,05:04:30.000,178,11082619,114805,0,1751000669,13875.081123880002,24.05367543000466,53061.311993040006 2025-06-27,05:04:31.000,178,11082652,114365,0,1751000670,13875.161959600002,24.095970210000814,53061.31898016 2025-06-27,05:04:32.000,178,11082694,114805,0,1751000671,13875.155223289992,24.088921080001455,53061.339941520004 2025-06-27,05:04:33.000,178,11082675,114765,0,1751000672,13875.236059009992,24.081871950002096,53061.33295440001 2025-06-27,05:04:34.000,178,11082598,114525,0,1751000673,13875.296685799993,24.088921080001455,53061.360902880006 2025-06-27,05:04:35.000,178,11082673,114885,0,1751000674,13875.337103659993,24.110068469999533,53061.40282560001 2025-06-27,05:04:36.000,178,11082625,114725,0,1751000675,13875.411203069998,24.095970210000814,53061.360902880006 2025-06-27,05:04:37.000,178,11082634,114725,0,1751000676,13875.478566169993,24.159412380002323,53061.409812720005 2025-06-27,05:04:38.000,178,11082627,114765,0,1751000677,13875.485302479989,24.19465802999912,53061.45173544001 2025-06-27,05:04:39.000,178,11082663,115005,0,1751000678,13875.586347129989,24.19465802999912,53061.4377612 2025-06-27,05:04:40.000,178,11082615,114725,0,1751000679,13875.62676498999,24.23695281000255,53061.51461952 2025-06-27,05:04:41.000,178,11082634,114725,0,1751000680,13875.673919159999,24.272198459999345,53061.507632400004 2025-06-27,05:04:42.000,178,11082656,114885,0,1751000681,13875.721073329994,24.293345850004698,53061.58449072 2025-06-27,05:04:43.000,178,11082627,114685,0,1751000682,13875.741282259994,24.34973888999957,53061.59147784 2025-06-27,05:04:44.000,178,11082677,114725,0,1751000683,13875.741282259994,24.328591500001494,53061.6124392 2025-06-27,05:04:45.000,178,11082640,114845,0,1751000684,13875.73454595,24.39908280000236,53061.63340056 2025-06-27,05:04:46.000,178,11082642,114925,0,1751000685,13875.741282259994,24.40613193000172,53061.675323280004 2025-06-27,05:04:47.000,178,11082650,115285,0,1751000686,13875.75475488,24.46957410000323,53061.68929752001 2025-06-27,05:04:48.000,178,11082682,114605,0,1751000687,13875.77496381,24.554163660002814,53061.72423312 2025-06-27,05:04:49.000,178,11082620,114765,0,1751000688,13875.74801856999,24.568261920001532,53061.70327176 2025-06-27,05:04:50.000,178,11082639,114645,0,1751000689,13875.76822749999,24.58236018000025,53061.77314296 2025-06-27,05:04:51.000,178,11082702,114605,0,1751000690,13875.801909049995,24.58236018000025,53061.75916872 2025-06-27,05:04:52.000,178,11082632,114885,0,1751000691,13875.81538167,24.59645843999897,53061.815065680006 2025-06-27,05:04:53.000,178,11082640,114765,0,1751000692,13875.85579953,24.64580235000176,53061.863975520006 2025-06-27,05:04:54.000,178,11082614,114885,0,1751000693,13875.85579953,24.666949739999836,53061.891924 2025-06-27,05:04:55.000,178,11082684,114685,0,1751000694,13875.82885428999,24.716293650002626,53061.94782096 2025-06-27,05:04:56.000,178,11082673,114605,0,1751000695,13875.85579953,24.730391910001345,53061.94083384 2025-06-27,05:04:57.000,178,11082708,114685,0,1751000696,13875.842326909995,24.751539299999422,53061.9268596 2025-06-27,05:04:58.000,178,11082634,114685,0,1751000697,13875.8355906,24.786784950003494,53061.95480808001 2025-06-27,05:04:59.000,178,11082684,114605,0,1751000698,13875.88948107999,24.751539299999422,53062.010705040004 2025-06-27,05:05:00.000,178,11082666,114965,0,1751000699,13875.93663525,24.76563755999814,53062.04564064 2025-06-27,05:05:01.000,178,11082654,114685,0,1751000700,13875.97031679999,24.737441040000704,53062.05961488 2025-06-27,05:05:02.000,178,11082656,114845,0,1751000701,13876.024207279996,24.730391910001345,53062.03865352 2025-06-27,05:05:03.000,178,11082637,114565,0,1751000702,13876.03094358999,24.716293650002626,53062.04564064 2025-06-27,05:05:04.000,178,11082702,114725,0,1751000703,13876.084834069996,24.744490170000063,53062.010705040004 2025-06-27,05:05:05.000,178,11082660,115045,0,1751000704,13876.11851562,24.688097129997914,53062.08756336 2025-06-27,05:05:06.000,178,11082698,114845,0,1751000705,13876.172406099991,24.723342780001985,53062.08756336 2025-06-27,05:05:07.000,178,11082677,114765,0,1751000706,13876.212823959992,24.716293650002626,53062.15743456 2025-06-27,05:05:08.000,178,11082686,114565,0,1751000707,13876.273450749992,24.730391910001345,53062.17140880001 2025-06-27,05:05:09.000,178,11082668,114885,0,1751000708,13876.259978130001,24.75858842999878,53062.17140880001 2025-06-27,05:05:10.000,178,11082630,114765,0,1751000709,13876.293659679992,24.772686690004775,53062.19237016001 2025-06-27,05:05:11.000,178,11082721,114725,0,1751000710,13876.327341229997,24.779735820004134,53062.19237016001 2025-06-27,05:05:12.000,178,11082708,114405,0,1751000711,13876.381231710002,24.82907972999965,53062.25525424 2025-06-27,05:05:13.000,178,11082722,114765,0,1751000712,13876.408176949997,24.948914940003306,53062.248267120005 2025-06-27,05:05:14.000,178,11082737,114565,0,1751000713,13876.468803739997,24.934816680004587,53062.31115120001 2025-06-27,05:05:15.000,178,11082718,114805,0,1751000714,13876.468803739997,24.99825884999882,53062.32512544 2025-06-27,05:05:16.000,178,11082681,114605,0,1751000715,13876.509221599998,25.0969466700044,53062.33211256 2025-06-27,05:05:17.000,178,11082714,114805,0,1751000716,13876.529430529998,25.188585360003344,53062.32512544 2025-06-27,05:05:18.000,178,11082657,114725,0,1751000717,13876.590057319998,25.287273180001648,53062.367048160006 2025-06-27,05:05:19.000,178,11082704,114765,0,1751000718,13876.724783519989,25.371862740001234,53062.297176960004 2025-06-27,05:05:20.000,178,11082660,114965,0,1751000719,13876.765201379989,25.44940317000146,53062.36006104001 2025-06-27,05:05:21.000,178,11082741,114645,0,1751000720,13876.785410309989,25.49874708000425,53062.40897088001 2025-06-27,05:05:22.000,178,11082714,114765,0,1751000721,13876.84603709999,25.519894470002328,53062.464867840004 2025-06-27,05:05:23.000,178,11082705,114805,0,1751000722,13876.96729067999,25.590385770003195,53062.47185496 2025-06-27,05:05:24.000,178,11082734,115045,0,1751000723,13877.04812639999,25.63268054999935,53062.47185496 2025-06-27,05:05:25.000,178,11082693,114765,0,1751000724,13877.203061529995,25.653827940004703,53062.534739040006 2025-06-27,05:05:26.000,178,11082743,114645,0,1751000725,13877.27042462999,25.653827940004703,53062.50679056001 2025-06-27,05:05:27.000,178,11082714,114845,0,1751000726,13877.398414520001,25.646778809998068,53062.54172616 2025-06-27,05:05:28.000,178,11082720,114765,0,1751000727,13877.452304999992,25.597434900002554,53062.54871328 2025-06-27,05:05:29.000,178,11082723,114525,0,1751000728,13877.499459170002,25.583336640003836,53062.61858448 2025-06-27,05:05:30.000,178,11082699,114685,0,1751000729,13877.539877030002,25.541041860000405,53062.62557160001 2025-06-27,05:05:31.000,178,11082759,114885,0,1751000730,13877.600503820002,25.477599689998897,53062.57666176001 2025-06-27,05:05:32.000,178,11082711,114525,0,1751000731,13877.620712750002,25.40005925999867,53062.583648880005 2025-06-27,05:05:33.000,178,11082735,114725,0,1751000732,13877.620712750002,25.357764480002515,53062.59762312 2025-06-27,05:05:34.000,178,11082711,114485,0,1751000733,13877.587031199997,25.25907666000421,53062.590636 2025-06-27,05:05:35.000,178,11082718,114725,0,1751000734,13877.573558579992,25.153339709999273,53062.60461024001 2025-06-27,05:05:36.000,178,11082798,114525,0,1751000735,13877.519668100002,25.068750149999687,53062.60461024001 2025-06-27,05:05:37.000,178,11082761,114485,0,1751000736,13877.479250240001,24.9841605900001,53062.54172616 2025-06-27,05:05:38.000,178,11082746,114485,0,1751000737,13877.445568689996,24.899571030000516,53062.534739040006 2025-06-27,05:05:39.000,178,11082719,114885,0,1751000738,13877.324315109996,24.82203060000029,53062.49281632 2025-06-27,05:05:40.000,178,11082746,114685,0,1751000739,13877.283897249996,24.723342780001985,53062.47185496 2025-06-27,05:05:41.000,178,11082749,114405,0,1751000740,13877.17611629,24.69514626000455,53062.43691936001 2025-06-27,05:05:42.000,178,11082746,115045,0,1751000741,13877.102016879995,24.659900610000477,53062.36006104001 2025-06-27,05:05:43.000,178,11082756,114725,0,1751000742,13876.98749960999,24.554163660002814,53062.32512544 2025-06-27,05:05:44.000,178,11082779,114685,0,1751000743,13876.92687281999,24.547114530003455,53062.29018984001 2025-06-27,05:05:45.000,178,11082794,114765,0,1751000744,13876.819091859994,24.568261920001532,53062.23429288 2025-06-27,05:05:46.000,178,11082761,114725,0,1751000745,13876.758465069994,24.518918009998742,53062.18538304 2025-06-27,05:05:47.000,178,11082747,114685,0,1751000746,13876.744992449989,24.504819750000024,53062.1364732 2025-06-27,05:05:48.000,178,11082774,114685,0,1751000747,13876.650684109998,24.46252497000387,53062.10852472 2025-06-27,05:05:49.000,178,11082740,114805,0,1751000748,13876.563112080003,24.40613193000172,53062.031666400006 2025-06-27,05:05:50.000,178,11082781,114805,0,1751000749,13876.495748979993,24.427279319999798,53061.95480808001 2025-06-27,05:05:51.000,178,11082772,114805,0,1751000750,13876.462067430002,24.42023019000044,53061.97576944001 2025-06-27,05:05:52.000,178,11082731,114725,0,1751000751,13876.435122189992,24.40613193000172,53061.85698840001 2025-06-27,05:05:53.000,178,11082828,114845,0,1751000752,13876.340813850002,24.384984540003643,53061.85000128 2025-06-27,05:05:54.000,178,11082782,114645,0,1751000753,13876.280187060001,24.392033670003002,53061.73820736001 2025-06-27,05:05:55.000,178,11082773,114725,0,1751000754,13876.206087649996,24.40613193000172,53061.68929752001 2025-06-27,05:05:56.000,178,11082770,114725,0,1751000755,13876.179142410001,24.504819750000024,53061.56352936 2025-06-27,05:05:57.000,178,11082797,114365,0,1751000756,13876.105042999996,24.46957410000323,53061.52160664001 2025-06-27,05:05:58.000,178,11082822,114645,0,1751000757,13876.05115251999,24.497770620000665,53061.50064528001 2025-06-27,05:05:59.000,178,11082795,114525,0,1751000758,13876.01747097,24.533016270004737,53061.38885136 2025-06-27,05:06:00.000,178,11082818,114605,0,1751000759,13875.963580489995,24.59645843999897,53061.36789 2025-06-27,05:06:01.000,178,11082798,114765,0,1751000760,13875.93663525,24.62465496000368,53061.27705744 2025-06-27,05:06:02.000,178,11082808,114845,0,1751000761,13875.89621739,24.59645843999897,53061.242121840005 2025-06-27,05:06:03.000,178,11082761,114605,0,1751000762,13875.80864535999,24.59645843999897,53061.22116048 2025-06-27,05:06:04.000,178,11082799,114725,0,1751000763,13875.761491189995,24.62465496000368,53061.10237944 2025-06-27,05:06:05.000,178,11082770,114765,0,1751000764,13875.70760070999,24.62465496000368,53061.074430960005 2025-06-27,05:06:06.000,178,11082811,114525,0,1751000765,13875.606556059989,24.617605830004322,53060.99058552 2025-06-27,05:06:07.000,178,11082791,114525,0,1751000766,13875.552665579999,24.57531105000089,53060.94866280001 2025-06-27,05:06:08.000,178,11082810,114685,0,1751000767,13875.451620929998,24.568261920001532,53060.93468856 2025-06-27,05:06:09.000,178,11082823,114765,0,1751000768,13875.343839970003,24.540065400004096,53060.88577872 2025-06-27,05:06:10.000,178,11082830,114805,0,1751000769,13875.242795320002,24.511868879999383,53060.80193328001 2025-06-27,05:06:11.000,178,11082827,114685,0,1751000770,13875.135014359992,24.497770620000665,53060.739049200005 2025-06-27,05:06:12.000,178,11082803,114765,0,1751000771,13875.013760779992,24.45547584000451,53060.67616512 2025-06-27,05:06:13.000,178,11082826,114885,0,1751000772,13874.87903458,24.40613193000172,53060.65520376 2025-06-27,05:06:14.000,178,11082825,114805,0,1751000773,13874.804935169996,24.41318106000108,53060.571358320005 2025-06-27,05:06:15.000,178,11082809,114965,0,1751000774,13874.69041789999,24.384984540003643,53060.50847424 2025-06-27,05:06:16.000,178,11082771,114365,0,1751000775,13874.602845869995,24.384984540003643,53060.43161592 2025-06-27,05:06:17.000,178,11082781,114685,0,1751000776,13874.501801219994,24.34973888999957,53060.354757600006 2025-06-27,05:06:18.000,178,11082776,114725,0,1751000777,13874.387283949989,24.307444110003416,53060.31283488 2025-06-27,05:06:19.000,178,11082764,114725,0,1751000778,13874.373811329999,24.22990368000319,53060.2499508 2025-06-27,05:06:20.000,178,11082830,114645,0,1751000779,13874.286239299989,24.208756289997837,53060.145144 2025-06-27,05:06:21.000,178,11082778,114365,0,1751000780,13874.239085129993,24.145314120003604,53060.05431144 2025-06-27,05:06:22.000,178,11082797,114445,0,1751000781,13874.158249409993,24.110068469999533,53059.92155616001 2025-06-27,05:06:23.000,178,11082799,114645,0,1751000782,13874.104358930002,24.088921080001455,53059.90758192 2025-06-27,05:06:24.000,178,11082791,114365,0,1751000783,13874.084150000002,24.067773690003378,53059.830723600004 2025-06-27,05:06:25.000,178,11082769,114685,0,1751000784,13874.050468449997,23.95498760999908,53059.77482664001 2025-06-27,05:06:26.000,178,11082743,114725,0,1751000785,13874.023523210002,23.94088935000036,53059.64905848 2025-06-27,05:06:27.000,178,11082752,114765,0,1751000786,13874.003314280002,23.884496309998212,53059.59316152 2025-06-27,05:06:28.000,178,11082817,114605,0,1751000787,13873.949423799997,23.8351524000027,53059.50232896 2025-06-27,05:06:29.000,178,11082824,114525,0,1751000788,13873.942687490002,23.792857619999268,53059.397522160005 2025-06-27,05:06:30.000,178,11082775,114685,0,1751000789,13873.888797009997,23.78580848999991,53059.31367672 2025-06-27,05:06:31.000,178,11082749,114525,0,1751000790,13873.868588079997,23.71531718999904,53059.25079264001 2025-06-27,05:06:32.000,178,11082759,114645,0,1751000791,13873.781016050001,23.7223663199984,53059.19489568 2025-06-27,05:06:33.000,178,11082779,114405,0,1751000792,13873.727125569996,23.72941544999776,53059.14598584 2025-06-27,05:06:34.000,178,11082771,114725,0,1751000793,13873.70018033,23.7223663199984,53059.04117904 2025-06-27,05:06:35.000,178,11082727,114685,0,1751000794,13873.693444019991,23.750562840003113,53059.013230560005 2025-06-27,05:06:36.000,178,11082688,115085,0,1751000795,13873.59239936999,23.792857619999268,53058.894449520005 2025-06-27,05:06:37.000,178,11082726,114685,0,1751000796,13873.45093685999,23.849250660001417,53058.78964272001 2025-06-27,05:06:38.000,178,11082785,114445,0,1751000797,13873.39031006999,23.919741960002284,53058.70579728 2025-06-27,05:06:39.000,178,11082792,114645,0,1751000798,13873.32968327999,23.96203673999844,53058.64990032001 2025-06-27,05:06:40.000,178,11082730,114525,0,1751000799,13873.221902319994,24.06072456000402,53058.49618368 2025-06-27,05:06:41.000,178,11082795,114605,0,1751000800,13873.20842969999,24.159412380002323,53058.45426096001 2025-06-27,05:06:42.000,178,11082748,114685,0,1751000801,13873.194957079999,24.293345850004698,53058.38438976001 2025-06-27,05:06:43.000,178,11082822,114765,0,1751000802,13873.215166009999,24.36383714999829,53058.20272464 2025-06-27,05:06:44.000,178,11082802,114725,0,1751000803,13873.24884755999,24.46252497000387,53058.14682768001 2025-06-27,05:06:45.000,178,11082806,114765,0,1751000804,13873.37010113999,24.490721490001306,53058.055995120005 2025-06-27,05:06:46.000,178,11082745,114645,0,1751000805,13873.43746424,24.533016270004737,53057.95118832001 2025-06-27,05:06:47.000,178,11082747,115045,0,1751000806,13873.565454129995,24.561212790002173,53057.86035576001 2025-06-27,05:06:48.000,178,11082777,114925,0,1751000807,13873.646289849996,24.610556699997687,53057.76253608001 2025-06-27,05:06:49.000,178,11082737,114685,0,1751000808,13873.828170219997,24.58940930999961,53057.65772928 2025-06-27,05:06:50.000,178,11082764,114445,0,1751000809,13873.983105350002,24.617605830004322,53057.61580656001 2025-06-27,05:06:51.000,178,11082758,114605,0,1751000810,13874.158249409993,24.58236018000025,53057.48305128 2025-06-27,05:06:52.000,178,11082754,114805,0,1751000811,13874.259294059993,24.57531105000089,53057.46208992 2025-06-27,05:06:53.000,178,11082823,114805,0,1751000812,13874.441174429994,24.57531105000089,53057.36427024 2025-06-27,05:06:54.000,178,11082751,114605,0,1751000813,13874.59610956,24.561212790002173,53057.27343768 2025-06-27,05:06:55.000,178,11082810,114725,0,1751000814,13874.71736314,24.504819750000024,53057.231514959996 2025-06-27,05:06:56.000,178,11082791,114525,0,1751000815,13874.83861672,24.46957410000323,53057.11273392001 2025-06-27,05:06:57.000,178,11082821,114885,0,1751000816,13874.986815539996,24.427279319999798,53057.063824079996 2025-06-27,05:06:58.000,178,11082812,114885,0,1751000817,13875.161959600002,24.384984540003643,53057.02888848 2025-06-27,05:06:59.000,178,11082738,114725,0,1751000818,13875.276476869993,24.392033670003002,53056.93805592 2025-06-27,05:07:00.000,178,11082764,114685,0,1751000819,13875.411203069998,24.377935410004284,53056.87517184001 2025-06-27,05:07:01.000,178,11082779,115045,0,1751000820,13875.518984029994,24.39908280000236,53056.80530064001 2025-06-27,05:07:02.000,178,11082803,114725,0,1751000821,13875.71433702,24.34973888999957,53056.75639080001 2025-06-27,05:07:03.000,178,11082733,114685,0,1751000822,13875.82885428999,24.314493240002776,53056.70748096001 2025-06-27,05:07:04.000,178,11082760,114845,0,1751000823,13875.97705311,24.342689760000212,53056.60267416 2025-06-27,05:07:05.000,178,11082714,114845,0,1751000824,13876.11851562,24.37088627999765,53056.56773856001 2025-06-27,05:07:06.000,178,11082767,114685,0,1751000825,13876.253241819992,24.328591500001494,53056.53979008001 2025-06-27,05:07:07.000,178,11082767,115045,0,1751000826,13876.387968019997,24.314493240002776,53056.46293176 2025-06-27,05:07:08.000,178,11082765,114805,0,1751000827,13876.529430529998,24.279247589998704,53056.44197040001 2025-06-27,05:07:09.000,178,11082747,114605,0,1751000828,13876.670893039998,24.272198459999345,53056.46293176 2025-06-27,05:07:10.000,178,11082807,114805,0,1751000829,13876.738256139994,24.265149329999986,53056.35113784001 2025-06-27,05:07:11.000,178,11082739,114725,0,1751000830,13876.859509719994,24.22990368000319,53056.35113784001 2025-06-27,05:07:12.000,178,11082760,114725,0,1751000831,13876.94708174999,24.22285455000383,53056.27427952001 2025-06-27,05:07:13.000,178,11082769,114525,0,1751000832,13877.03465378,24.18760889999976,53056.23934392 2025-06-27,05:07:14.000,178,11082799,114685,0,1751000833,13877.122225809995,24.22285455000383,53056.20440832001 2025-06-27,05:07:15.000,178,11082814,114645,0,1751000834,13877.182852599995,24.265149329999986,53056.20440832001 2025-06-27,05:07:16.000,178,11082761,114925,0,1751000835,13877.304106179996,24.22285455000383,53056.18344696001 2025-06-27,05:07:17.000,178,11082810,114685,0,1751000836,13877.405150829996,24.24400194000191,53056.162485600005 2025-06-27,05:07:18.000,178,11082766,114965,0,1751000837,13877.512931789992,24.22990368000319,53056.12755 2025-06-27,05:07:19.000,178,11082783,114925,0,1751000838,13877.593767509992,24.19465802999912,53056.06466592001 2025-06-27,05:07:20.000,178,11082759,114765,0,1751000839,13877.694812159993,24.208756289997837,53056.0227432 2025-06-27,05:07:21.000,178,11082799,114685,0,1751000840,13877.802593119988,24.19465802999912,53056.0227432 2025-06-27,05:07:22.000,178,11082769,114485,0,1751000841,13877.896901459993,24.17351064000104,53056.01575608001 2025-06-27,05:07:23.000,178,11082814,114685,0,1751000842,13877.977737179994,24.159412380002323,53055.952872 2025-06-27,05:07:24.000,178,11082778,114605,0,1751000843,13878.10572706999,24.117117599998892,53055.91094928 2025-06-27,05:07:25.000,178,11082803,114725,0,1751000844,13878.200035409995,24.06072456000402,53055.924923520004 2025-06-27,05:07:26.000,178,11082802,114605,0,1751000845,13878.35497054,24.025478909999947,53055.91094928 2025-06-27,05:07:27.000,178,11082806,114605,0,1751000846,13878.45601519,24.01138065000123,53055.90396216 2025-06-27,05:07:28.000,178,11082812,114525,0,1751000847,13878.584005079996,23.95498760999908,53055.8830008 2025-06-27,05:07:29.000,178,11082738,114685,0,1751000848,13878.658104490001,23.94793847999972,53055.88998792001 2025-06-27,05:07:30.000,178,11082786,114765,0,1751000849,13878.745676519997,23.919741960002284,53055.86203944 2025-06-27,05:07:31.000,178,11082801,114725,0,1751000850,13878.866930099997,23.905643700003566,53055.90396216 2025-06-27,05:07:32.000,178,11082810,114525,0,1751000851,13878.974711059993,23.933840220001002,53055.86902656001 2025-06-27,05:07:33.000,178,11082790,114805,0,1751000852,13879.021865229988,23.877447179998853,53055.86203944 2025-06-27,05:07:34.000,178,11082740,114805,0,1751000853,13879.055546779993,23.863348920000135,53055.8131296 2025-06-27,05:07:35.000,178,11082802,114645,0,1751000854,13879.095964639993,23.82105414000398,53055.88998792001 2025-06-27,05:07:36.000,178,11082801,114645,0,1751000855,13879.082492019988,23.806955879997986,53055.91094928 2025-06-27,05:07:37.000,178,11082773,114885,0,1751000856,13879.055546779993,23.743513710003754,53055.93889776001 2025-06-27,05:07:38.000,178,11082801,114605,0,1751000857,13878.994919989993,23.72941544999776,53055.85505232 2025-06-27,05:07:39.000,178,11082790,114765,0,1751000858,13878.914084269993,23.687120670001605,53055.876013680005 2025-06-27,05:07:40.000,178,11082826,114685,0,1751000859,13878.880402720002,23.658924150004168,53055.84806520001 2025-06-27,05:07:41.000,178,11082835,114725,0,1751000860,13878.799567000002,23.658924150004168,53055.83409096 2025-06-27,05:07:42.000,178,11082799,114685,0,1751000861,13878.685049729997,23.609580240001378,53055.93191064 2025-06-27,05:07:43.000,178,11082819,114685,0,1751000862,13878.610950319991,23.574334590004582,53055.88998792001 2025-06-27,05:07:44.000,178,11082838,114685,0,1751000863,13878.570532459991,23.53908894000051,53055.86203944 2025-06-27,05:07:45.000,178,11082807,114725,0,1751000864,13878.442542569996,23.468597639999643,53055.83409096 2025-06-27,05:07:46.000,178,11082781,114765,0,1751000865,13878.44927887999,23.41220460000477,53055.876013680005 2025-06-27,05:07:47.000,178,11082816,114805,0,1751000866,13878.3953884,23.334664170004544,53055.82011672001 2025-06-27,05:07:48.000,178,11082863,114885,0,1751000867,13878.361706849995,23.285320260001754,53055.78518112 2025-06-27,05:07:49.000,178,11082784,114845,0,1751000868,13878.38865208999,23.19368157000281,53055.73627128 2025-06-27,05:07:50.000,178,11082811,114485,0,1751000869,13878.38865208999,23.214828960000887,53055.70133568001 2025-06-27,05:07:51.000,178,11082879,114765,0,1751000870,13878.422333639995,23.102042880003864,53055.7432584 2025-06-27,05:07:52.000,178,11082785,114885,0,1751000871,13878.46948780999,22.996305929998925,53055.75024552001 2025-06-27,05:07:53.000,178,11082822,114725,0,1751000872,13878.482960429996,22.925814629998058,53055.68736144 2025-06-27,05:07:54.000,178,11082805,114605,0,1751000873,13878.523378289996,22.841225069998472,53055.68736144 2025-06-27,05:07:55.000,178,11082778,114685,0,1751000874,13878.563796149996,22.72138986000209,53055.68037432001 2025-06-27,05:07:56.000,178,11082833,114765,0,1751000875,13878.637895560001,22.6720459499993,53055.63146448001 2025-06-27,05:07:57.000,178,11082870,114685,0,1751000876,13878.691786039992,22.55925987000228,53055.64543872 2025-06-27,05:07:58.000,178,11082879,114765,0,1751000877,13878.759149140002,22.453522920004616,53055.63146448001 2025-06-27,05:07:59.000,178,11082848,114845,0,1751000878,13878.833248549992,22.361884229998395,53055.61749024 2025-06-27,05:08:00.000,178,11082841,114685,0,1751000879,13878.799567000002,22.220901630003937,53055.63146448001 2025-06-27,05:08:01.000,178,11082858,114525,0,1751000880,13878.813039619992,22.129262939997716,53055.63146448001 2025-06-27,05:08:02.000,178,11082771,114725,0,1751000881,13878.866930099997,22.03762424999877,53055.70133568001 2025-06-27,05:08:03.000,178,11082863,114845,0,1751000882,13878.833248549992,21.981231210003898,53055.73627128 2025-06-27,05:08:04.000,178,11082852,115045,0,1751000883,13878.846721169997,21.847297740001522,53055.79915536001 2025-06-27,05:08:05.000,178,11082863,114605,0,1751000884,13878.846721169997,21.769757310001296,53055.827103840005 2025-06-27,05:08:06.000,178,11082860,114805,0,1751000885,13878.792830689992,21.706315139999788,53055.84806520001 2025-06-27,05:08:07.000,178,11082841,114445,0,1751000886,13878.711994969992,21.614676450000843,53055.83409096 2025-06-27,05:08:08.000,178,11082903,114685,0,1751000887,13878.644631869996,21.579430800004047,53055.8830008 2025-06-27,05:08:09.000,178,11082901,114685,0,1751000888,13878.509905669991,21.50893950000318,53055.91094928 2025-06-27,05:08:10.000,178,11082896,114525,0,1751000889,13878.40886101999,21.47369384999911,53055.98082048 2025-06-27,05:08:11.000,178,11082833,114645,0,1751000890,13878.30781636999,21.417300810004235,53056.05069168 2025-06-27,05:08:12.000,178,11082916,114525,0,1751000891,13878.220244339995,21.33271125000465,53056.03671744001 2025-06-27,05:08:13.000,178,11082885,114765,0,1751000892,13878.078781829994,21.29041647000122,53056.05069168 2025-06-27,05:08:14.000,178,11082858,114645,0,1751000893,13877.971000869999,21.248121689997788,53056.057678799996 2025-06-27,05:08:15.000,178,11082908,114725,0,1751000894,13877.910374079998,21.184679520003556,53056.07864016 2025-06-27,05:08:16.000,178,11082911,114725,0,1751000895,13877.755438949993,21.142384740000125,53056.10658864001 2025-06-27,05:08:17.000,178,11082920,114405,0,1751000896,13877.701548470002,21.09304083000461,53056.10658864001 2025-06-27,05:08:18.000,178,11082880,114845,0,1751000897,13877.667866919997,21.00845126999775,53056.13453712001 2025-06-27,05:08:19.000,178,11082907,114485,0,1751000898,13877.620712750002,20.959107360002236,53056.14152424 2025-06-27,05:08:20.000,178,11082914,114525,0,1751000899,13877.573558579992,20.9309108400048,53056.17645984 2025-06-27,05:08:21.000,178,11082911,114805,0,1751000900,13877.512931789992,20.853370410004572,53056.23934392 2025-06-27,05:08:22.000,178,11082908,114885,0,1751000901,13877.546613339997,20.76878084999771,53056.18344696001 2025-06-27,05:08:23.000,178,11082864,114765,0,1751000902,13877.485986549997,20.747633459999633,53056.25331816001 2025-06-27,05:08:24.000,178,11082896,114565,0,1751000903,13877.445568689996,20.712387810002838,53056.29524088 2025-06-27,05:08:25.000,178,11082880,115005,0,1751000904,13877.425359759996,20.64894564000133,53056.2672924 2025-06-27,05:08:26.000,178,11082935,114965,0,1751000905,13877.398414520001,20.6066508599979,53056.32318936001 2025-06-27,05:08:27.000,178,11082894,114365,0,1751000906,13877.398414520001,20.571405210001103,53056.31620224 2025-06-27,05:08:28.000,178,11082882,114685,0,1751000907,13877.23000676999,20.543208690003667,53056.3371636 2025-06-27,05:08:29.000,178,11082893,114365,0,1751000908,13877.182852599995,20.507963039999595,53056.281266640006 2025-06-27,05:08:30.000,178,11082929,114685,0,1751000909,13877.07507164,20.486815650001517,53056.32318936001 2025-06-27,05:08:31.000,178,11082910,114765,0,1751000910,13876.96729067999,20.486815650001517,53056.260305280004 2025-06-27,05:08:32.000,178,11082891,114805,0,1751000911,13876.859509719994,20.47976652000216,53056.330176480005 2025-06-27,05:08:33.000,178,11082925,114685,0,1751000912,13876.751728759999,20.486815650001517,53056.28825376 2025-06-27,05:08:34.000,178,11082908,114725,0,1751000913,13876.650684109998,20.486815650001517,53056.25331816001 2025-06-27,05:08:35.000,178,11082916,114805,0,1751000914,13876.536166839993,20.43042260999937,53056.2672924 2025-06-27,05:08:36.000,178,11082971,114765,0,1751000915,13876.414913259992,20.45861913000408,53056.23934392 2025-06-27,05:08:37.000,178,11082958,114605,0,1751000916,13876.334077539992,20.444520869998087,53056.24633104 2025-06-27,05:08:38.000,178,11082884,114565,0,1751000917,13876.259978130001,20.40927522000129,53056.20440832001 2025-06-27,05:08:39.000,178,11082906,114765,0,1751000918,13876.11851562,20.402226090001932,53056.16947272 2025-06-27,05:08:40.000,178,11082967,114645,0,1751000919,13876.09830669,20.437471739998728,53056.15549848001 2025-06-27,05:08:41.000,178,11082883,114805,0,1751000920,13876.125251929996,20.374029570004495,53056.15549848001 2025-06-27,05:08:42.000,178,11082938,114765,0,1751000921,13876.05788883,20.317636530002346,53056.09960152 2025-06-27,05:08:43.000,178,11082984,114765,0,1751000922,13876.0376799,20.317636530002346,53056.08562728001 2025-06-27,05:08:44.000,178,11082937,114525,0,1751000923,13876.05788883,20.261243490000197,53056.043704560005 2025-06-27,05:08:45.000,178,11082964,114565,0,1751000924,13876.05788883,20.204850449998048,53056.06466592001 2025-06-27,05:08:46.000,178,11082896,114725,0,1751000925,13876.044416209996,20.19780131999869,53056.03671744001 2025-06-27,05:08:47.000,178,11082971,114885,0,1751000926,13876.03094358999,20.12731001999782,53056.00178184 2025-06-27,05:08:48.000,178,11082911,114605,0,1751000927,13876.05788883,20.120260889998463,53055.95985912 2025-06-27,05:08:49.000,178,11082964,114845,0,1751000928,13876.03094358999,20.077966110002308,53055.93889776001 2025-06-27,05:08:50.000,178,11082965,114605,0,1751000929,13876.03094358999,20.028622199999518,53055.93191064 2025-06-27,05:08:51.000,178,11082929,114525,0,1751000930,13876.03094358999,19.979278290004004,53055.89697504001 2025-06-27,05:08:52.000,178,11082970,114645,0,1751000931,13876.05115251999,19.944032639999932,53055.79915536001 2025-06-27,05:08:53.000,178,11082986,114605,0,1751000932,13876.084834069996,19.873541339999065,53055.83409096 2025-06-27,05:08:54.000,178,11082947,114685,0,1751000933,13876.03094358999,19.78895177999948,53055.7432584 2025-06-27,05:08:55.000,178,11082975,114685,0,1751000934,13876.05115251999,19.683214830001816,53055.778194000006 2025-06-27,05:08:56.000,178,11082950,114765,0,1751000935,13876.07809776,19.61272353000095,53055.757232640004 2025-06-27,05:08:57.000,178,11082959,114645,0,1751000936,13876.07809776,19.54928135999944,53055.708322800005 2025-06-27,05:08:58.000,178,11082965,114725,0,1751000937,13876.111779309991,19.506986580003286,53055.70133568001 2025-06-27,05:08:59.000,178,11082956,114725,0,1751000938,13876.145460859996,19.41534789000434,53055.659412960005 2025-06-27,05:09:00.000,178,11082986,115005,0,1751000939,13876.158933480001,19.344856590003474,53055.6733872 2025-06-27,05:09:01.000,178,11082929,114685,0,1751000940,13876.165669789996,19.288463550001325,53055.6733872 2025-06-27,05:09:02.000,178,11082940,114845,0,1751000941,13876.219560270001,19.210923120001098,53055.62447736 2025-06-27,05:09:03.000,178,11082920,114565,0,1751000942,13876.199351340001,19.18272660000366,53055.65242584001 2025-06-27,05:09:04.000,178,11082985,114885,0,1751000943,13876.239769200001,19.14043182000023,53055.62447736 2025-06-27,05:09:05.000,178,11082947,114525,0,1751000944,13876.280187060001,19.13338269000087,53055.5685804 2025-06-27,05:09:06.000,178,11083007,114805,0,1751000945,13876.300395990002,19.161579209998308,53055.55460616001 2025-06-27,05:09:07.000,178,11083010,114645,0,1751000946,13876.334077539992,19.168628339997667,53055.56159328001 2025-06-27,05:09:08.000,178,11082950,114605,0,1751000947,13876.320604920002,19.175677470004302,53055.56159328001 2025-06-27,05:09:09.000,178,11082937,114805,0,1751000948,13876.367759089997,19.217972250000457,53055.52665768 2025-06-27,05:09:10.000,178,11082934,114565,0,1751000949,13876.387968019997,19.18977573000302,53055.59652888 2025-06-27,05:09:11.000,178,11082951,114725,0,1751000950,13876.421649570002,19.260267030003888,53055.53364480001 2025-06-27,05:09:12.000,178,11082950,114725,0,1751000951,13876.401440640002,19.232070509999176,53055.491722080005 2025-06-27,05:09:13.000,178,11083043,114885,0,1751000952,13876.421649570002,19.239119639998535,53055.44979936 2025-06-27,05:09:14.000,178,11082984,114805,0,1751000953,13876.468803739997,19.210923120001098,53055.51268344001 2025-06-27,05:09:15.000,178,11082972,114725,0,1751000954,13876.522694220002,19.246168769997894,53055.428838 2025-06-27,05:09:16.000,178,11082977,114845,0,1751000955,13876.576584699993,19.232070509999176,53055.46377360001 2025-06-27,05:09:17.000,178,11082950,114725,0,1751000956,13876.576584699993,19.18272660000366,53055.428838 2025-06-27,05:09:18.000,178,11082943,114685,0,1751000957,13876.583321009988,19.15453007999895,53055.43582512001 2025-06-27,05:09:19.000,178,11082991,114445,0,1751000958,13876.697838279993,19.126333560001513,53055.43582512001 2025-06-27,05:09:20.000,178,11082976,114925,0,1751000959,13876.664156729988,19.069940519999363,53055.40088952 2025-06-27,05:09:21.000,178,11082963,114725,0,1751000960,13876.664156729988,19.048793130001286,53055.36595392001 2025-06-27,05:09:22.000,178,11082950,115005,0,1751000961,13876.670893039998,19.034694870002568,53055.40787664 2025-06-27,05:09:23.000,178,11082947,114525,0,1751000962,13876.731519829998,19.01354748000449,53055.41486376001 2025-06-27,05:09:24.000,178,11082944,114605,0,1751000963,13876.731519829998,18.992400089999137,53055.43582512001 2025-06-27,05:09:25.000,178,11082957,114685,0,1751000964,13876.785410309989,18.9642035700017,53055.428838 2025-06-27,05:09:26.000,178,11082928,114645,0,1751000965,13876.744992449989,18.95715444000234,53055.40787664 2025-06-27,05:09:27.000,178,11083026,114445,0,1751000966,13876.765201379989,18.9642035700017,53055.45678648 2025-06-27,05:09:28.000,178,11083010,114805,0,1751000967,13876.785410309989,18.95715444000234,53055.43582512001 2025-06-27,05:09:29.000,178,11082963,114605,0,1751000968,13876.758465069994,18.97125270000106,53055.428838 2025-06-27,05:09:30.000,178,11082947,114565,0,1751000969,13876.751728759999,18.936007050004264,53055.45678648 2025-06-27,05:09:31.000,178,11082966,114445,0,1751000970,13876.751728759999,18.992400089999137,53055.491722080005 2025-06-27,05:09:32.000,178,11083006,114525,0,1751000971,13876.819091859994,19.006498349997855,53055.51967056 2025-06-27,05:09:33.000,178,11082980,114805,0,1751000972,13876.785410309989,19.02764574000321,53055.4987092 2025-06-27,05:09:34.000,178,11082990,114605,0,1751000973,13876.744992449989,19.041744000001927,53055.5685804 2025-06-27,05:09:35.000,178,11082984,114765,0,1751000974,13876.744992449989,19.098137040004076,53055.62447736 2025-06-27,05:09:36.000,178,11082959,114925,0,1751000975,13876.711310899998,19.105186170003435,53055.62447736 2025-06-27,05:09:37.000,178,11082980,114805,0,1751000976,13876.718047209994,19.126333560001513,53055.64543872 2025-06-27,05:09:38.000,178,11083013,114805,0,1751000977,13876.704574589989,19.119284430002153,53055.63146448001 2025-06-27,05:09:39.000,178,11083003,114685,0,1751000978,13876.718047209994,19.13338269000087,53055.62447736 2025-06-27,05:09:40.000,178,11082975,114685,0,1751000979,13876.657420419993,19.091087910004717,53055.61749024 2025-06-27,05:09:41.000,178,11082968,114685,0,1751000980,13876.650684109998,19.119284430002153,53055.6733872 2025-06-27,05:09:42.000,178,11082977,114805,0,1751000981,13876.664156729988,19.069940519999363,53055.72928416001 2025-06-27,05:09:43.000,178,11083023,114645,0,1751000982,13876.610266249998,19.048793130001286,53055.70133568001 2025-06-27,05:09:44.000,178,11082947,114725,0,1751000983,13876.650684109998,19.048793130001286,53055.72928416001 2025-06-27,05:09:45.000,178,11083013,114565,0,1751000984,13876.610266249998,19.02059661000385,53055.72229704001 2025-06-27,05:09:46.000,178,11082931,114885,0,1751000985,13876.590057319998,19.02764574000321,53055.79216824 2025-06-27,05:09:47.000,178,11083004,114445,0,1751000986,13876.617002559993,18.985350959999778,53055.827103840005 2025-06-27,05:09:48.000,178,11083042,114645,0,1751000987,13876.617002559993,18.985350959999778,53055.90396216 2025-06-27,05:09:49.000,178,11083011,114605,0,1751000988,13876.610266249998,18.992400089999137,53055.90396216 2025-06-27,05:09:50.000,178,11082941,114605,0,1751000989,13876.596793629993,18.992400089999137,53055.945884880006 2025-06-27,05:09:51.000,178,11082966,114645,0,1751000990,13876.549639459998,19.006498349997855,53055.98082048 2025-06-27,05:09:52.000,178,11083024,114605,0,1751000991,13876.542903150003,19.048793130001286,53056.0227432 2025-06-27,05:09:53.000,178,11083016,114605,0,1751000992,13876.495748979993,19.048793130001286,53056.00178184 2025-06-27,05:09:54.000,178,11082959,114605,0,1751000993,13876.475540049993,19.126333560001513,53056.05069168 2025-06-27,05:09:55.000,178,11082969,114485,0,1751000994,13876.441858500002,19.15453007999895,53055.994794720005 2025-06-27,05:09:56.000,178,11082952,114645,0,1751000995,13876.401440640002,19.210923120001098,53056.07864016 2025-06-27,05:09:57.000,178,11082987,114565,0,1751000996,13876.367759089997,19.25321790000453,53056.092614400004 2025-06-27,05:09:58.000,178,11082981,114685,0,1751000997,13876.320604920002,19.260267030003888,53056.12056288 2025-06-27,05:09:59.000,178,11082947,114645,0,1751000998,13876.266714439997,19.302561810000043,53056.113575760006 2025-06-27,05:10:00.000,178,11082958,114405,0,1751000999,13876.212823959992,19.32370919999812,53056.12755 2025-06-27,05:10:01.000,178,11083012,114365,0,1751001000,13876.226296579996,19.37305311000091,53056.12755 2025-06-27,05:10:02.000,178,11083053,114765,0,1751001001,13876.152197169991,19.4223970200037,53056.19043408 2025-06-27,05:10:03.000,178,11083014,114565,0,1751001002,13876.09830669,19.43649528000242,53056.24633104 2025-06-27,05:10:04.000,178,11083016,114685,0,1751001003,13876.084834069996,19.443544410001778,53056.23235680001 2025-06-27,05:10:05.000,178,11082999,114565,0,1751001004,13876.024207279996,19.38010224000027,53056.19043408 2025-06-27,05:10:06.000,178,11083035,114645,0,1751001005,13875.963580489995,19.4223970200037,53056.17645984 2025-06-27,05:10:07.000,178,11083029,114885,0,1751001006,13875.95010786999,19.43649528000242,53056.23235680001 2025-06-27,05:10:08.000,178,11083005,114685,0,1751001007,13875.923162629995,19.43649528000242,53056.23934392 2025-06-27,05:10:09.000,178,11083018,114725,0,1751001008,13875.81538167,19.408298759997706,53056.25331816001 2025-06-27,05:10:10.000,178,11082997,114565,0,1751001009,13875.82885428999,19.450593540001137,53056.260305280004 2025-06-27,05:10:11.000,178,11082975,114685,0,1751001010,13875.77496381,19.358954850002192,53056.25331816001 2025-06-27,05:10:12.000,178,11082949,114365,0,1751001011,13875.700864399994,19.351905720002833,53056.23934392 2025-06-27,05:10:13.000,178,11083001,114685,0,1751001012,13875.653710229999,19.25321790000453,53056.23235680001 2025-06-27,05:10:14.000,178,11082950,114605,0,1751001013,13875.62676498999,19.25321790000453,53056.21838256 2025-06-27,05:10:15.000,178,11083024,114885,0,1751001014,13875.566138199989,19.18977573000302,53056.23235680001 2025-06-27,05:10:16.000,178,11082999,114445,0,1751001015,13875.532456649998,19.126333560001513,53056.23235680001 2025-06-27,05:10:17.000,178,11083042,114525,0,1751001016,13875.451620929998,19.062891390000004,53056.211395440005 2025-06-27,05:10:18.000,178,11082960,115045,0,1751001017,13875.411203069998,19.062891390000004,53056.29524088 2025-06-27,05:10:19.000,178,11083038,114765,0,1751001018,13875.377521519993,18.97830183000042,53056.23235680001 2025-06-27,05:10:20.000,178,11083019,114445,0,1751001019,13875.316894729993,18.97125270000106,53056.23235680001 2025-06-27,05:10:21.000,178,11083040,114685,0,1751001020,13875.269740559997,18.893712270000833,53056.23235680001 2025-06-27,05:10:22.000,178,11083078,114565,0,1751001021,13875.182168530002,18.900761400000192,53056.18344696001 2025-06-27,05:10:23.000,178,11083046,114485,0,1751001022,13875.155223289992,18.865515750003397,53056.21838256 2025-06-27,05:10:24.000,178,11082963,114645,0,1751001023,13875.054178639992,18.872564880002756,53056.281266640006 2025-06-27,05:10:25.000,178,11082954,114485,0,1751001024,13874.993551849991,18.872564880002756,53056.225369679996 2025-06-27,05:10:26.000,178,11083011,114805,0,1751001025,13874.946397679996,18.90781052999955,53056.20440832001 2025-06-27,05:10:27.000,178,11083012,114365,0,1751001026,13874.852089339991,18.893712270000833,53056.27427952001 2025-06-27,05:10:28.000,178,11082956,114645,0,1751001027,13874.79819886,18.928957920004905,53056.29524088 2025-06-27,05:10:29.000,178,11083012,114845,0,1751001028,13874.703890519995,18.928957920004905,53056.25331816001 2025-06-27,05:10:30.000,178,11082968,114965,0,1751001029,13874.623054799995,18.943056180003623,53056.24633104 2025-06-27,05:10:31.000,178,11082965,114525,0,1751001030,13874.5556917,18.97830183000042,53056.25331816001 2025-06-27,05:10:32.000,178,11082983,114685,0,1751001031,13874.47485598,18.985350959999778,53056.2672924 2025-06-27,05:10:33.000,178,11082988,114525,0,1751001032,13874.44791073999,19.006498349997855,53056.27427952001 2025-06-27,05:10:34.000,178,11082979,114725,0,1751001033,13874.326657159989,18.97830183000042,53056.28825376 2025-06-27,05:10:35.000,178,11082955,114725,0,1751001034,13874.306448229989,18.999449219998496,53056.2672924 2025-06-27,05:10:36.000,178,11082963,114645,0,1751001035,13874.178458339993,19.02059661000385,53056.260305280004 2025-06-27,05:10:37.000,178,11083015,114445,0,1751001036,13874.151513099998,19.02059661000385,53056.281266640006 2025-06-27,05:10:38.000,178,11082989,114725,0,1751001037,13874.090886309998,19.034694870002568,53056.31620224 2025-06-27,05:10:39.000,178,11083017,114605,0,1751001038,13873.996577969992,19.062891390000004,53056.38607344 2025-06-27,05:10:40.000,178,11083038,114805,0,1751001039,13873.956160109992,19.034694870002568,53056.37209920001 2025-06-27,05:10:41.000,178,11083078,114645,0,1751001040,13873.902269630002,19.098137040004076,53056.38607344 2025-06-27,05:10:42.000,178,11083007,114525,0,1751001041,13873.841642840001,19.091087910004717,53056.448957520006 2025-06-27,05:10:43.000,178,11082989,115005,0,1751001042,13873.754070809991,19.062891390000004,53056.40004768001 2025-06-27,05:10:44.000,178,11083072,114605,0,1751001043,13873.706916639996,19.08403877999808,53056.393060559996 2025-06-27,05:10:45.000,178,11083059,114725,0,1751001044,13873.6799714,19.062891390000004,53056.44197040001 2025-06-27,05:10:46.000,178,11083017,114885,0,1751001045,13873.61260829999,19.069940519999363,53056.40004768001 2025-06-27,05:10:47.000,178,11083079,114725,0,1751001046,13873.59239936999,19.091087910004717,53056.46293176 2025-06-27,05:10:48.000,178,11083035,114645,0,1751001047,13873.464409479995,19.14043182000023,53056.38607344 2025-06-27,05:10:49.000,178,11083009,114605,0,1751001048,13873.403782689995,19.119284430002153,53056.42100904001 2025-06-27,05:10:50.000,178,11083010,114445,0,1751001049,13873.322946969995,19.14043182000023,53056.497867360005 2025-06-27,05:10:51.000,178,11083012,115045,0,1751001050,13873.26905648999,19.175677470004302,53056.52581584 2025-06-27,05:10:52.000,178,11083027,114605,0,1751001051,13873.235374939999,19.18977573000302,53056.53280296 2025-06-27,05:10:53.000,178,11083047,114685,0,1751001052,13873.120857669994,19.217972250000457,53056.57472568 2025-06-27,05:10:54.000,178,11083017,114845,0,1751001053,13873.073703499998,19.260267030003888,53056.595687040004 2025-06-27,05:10:55.000,178,11083026,114645,0,1751001054,13873.013076709998,19.267316160003247,53056.57472568 2025-06-27,05:10:56.000,178,11083006,114565,0,1751001055,13872.952449919998,19.295512680000684,53056.65857112001 2025-06-27,05:10:57.000,178,11083014,114845,0,1751001056,13872.945713609988,19.281414420001965,53056.65857112001 2025-06-27,05:10:58.000,178,11083023,114685,0,1751001057,13872.905295750003,19.32370919999812,53056.714468080005 2025-06-27,05:10:59.000,178,11083086,114685,0,1751001058,13872.898559439993,19.302561810000043,53056.73542944001 2025-06-27,05:11:00.000,178,11083031,114565,0,1751001059,13872.844668960002,19.309610939999402,53056.79831352 2025-06-27,05:11:01.000,178,11083082,114685,0,1751001060,13872.824460030002,19.37305311000091,53056.833249120005 2025-06-27,05:11:02.000,178,11083039,114525,0,1751001061,13872.784042170002,19.401249629998347,53056.80530064001 2025-06-27,05:11:03.000,178,11083039,114765,0,1751001062,13872.824460030002,19.37305311000091,53056.84023624 2025-06-27,05:11:04.000,178,11083032,114685,0,1751001063,13872.837932649993,19.394200499998988,53056.85421048001 2025-06-27,05:11:05.000,178,11083019,114645,0,1751001064,13872.824460030002,19.401249629998347,53056.84722336 2025-06-27,05:11:06.000,178,11083085,114605,0,1751001065,13872.878350509993,19.443544410001778,53056.91709456 2025-06-27,05:11:07.000,178,11083037,114725,0,1751001066,13872.885086820002,19.506986580003286,53056.931068800004 2025-06-27,05:11:08.000,178,11083068,114685,0,1751001067,13872.925504679988,19.506986580003286,53057.000940000005 2025-06-27,05:11:09.000,178,11083006,114605,0,1751001068,13872.878350509993,19.577477880004153,53056.98696576 2025-06-27,05:11:10.000,178,11083061,114765,0,1751001069,13872.972658849998,19.59862527000223,53057.0358756 2025-06-27,05:11:11.000,178,11083067,114685,0,1751001070,13872.972658849998,19.626821789999667,53057.098759680004 2025-06-27,05:11:12.000,178,11083001,114765,0,1751001071,13873.026549329988,19.647969179997745,53057.08478544 2025-06-27,05:11:13.000,178,11083033,114485,0,1751001072,13873.026549329988,19.676165700002457,53057.119721040006 2025-06-27,05:11:14.000,178,11083077,114685,0,1751001073,13873.033285639998,19.739607870003965,53057.217540720005 2025-06-27,05:11:15.000,178,11082989,114685,0,1751001074,13873.019813019993,19.711411349999253,53057.19657936 2025-06-27,05:11:16.000,178,11083035,114525,0,1751001075,13873.033285639998,19.746657000003324,53057.175618 2025-06-27,05:11:17.000,178,11083107,114725,0,1751001076,13873.019813019993,19.732558740004606,53057.175618 2025-06-27,05:11:18.000,178,11083052,114685,0,1751001077,13872.999604089993,19.7678043900014,53057.21055360001 2025-06-27,05:11:19.000,178,11083011,114685,0,1751001078,13872.986131469988,19.7678043900014,53057.30138616 2025-06-27,05:11:20.000,178,11083080,114525,0,1751001079,13872.918768369993,19.77485352000076,53057.25247632 2025-06-27,05:11:21.000,178,11083014,114725,0,1751001080,13872.932240989998,19.803050039998197,53057.27343768 2025-06-27,05:11:22.000,178,11083062,114645,0,1751001081,13872.918768369993,19.803050039998197,53057.39221872 2025-06-27,05:11:23.000,178,11083012,114445,0,1751001082,13872.851405269997,19.78895177999948,53057.32234752 2025-06-27,05:11:24.000,178,11083019,114805,0,1751001083,13872.864877890002,19.77485352000076,53057.34330888 2025-06-27,05:11:25.000,178,11083077,114765,0,1751001084,13872.844668960002,19.753706130002683,53057.336321760005 2025-06-27,05:11:26.000,178,11083064,114565,0,1751001085,13872.858141579993,19.72550960999797,53057.32234752 2025-06-27,05:11:27.000,178,11083010,114645,0,1751001086,13872.858141579993,19.65501831000438,53057.336321760005 2025-06-27,05:11:28.000,178,11083073,114685,0,1751001087,13872.858141579993,19.59157614000287,53057.30837328001 2025-06-27,05:11:29.000,178,11082990,114765,0,1751001088,13872.932240989998,19.528133970001363,53057.32933464001 2025-06-27,05:11:30.000,178,11083047,114685,0,1751001089,13872.898559439993,19.41534789000434,53057.34330888 2025-06-27,05:11:31.000,178,11083074,114725,0,1751001090,13872.871614199998,19.337807460004115,53057.287411920006 2025-06-27,05:11:32.000,178,11083032,114365,0,1751001091,13872.864877890002,19.225021379999816,53057.30138616 2025-06-27,05:11:33.000,178,11083060,115005,0,1751001092,13872.891823129998,19.08403877999808,53057.2454892 2025-06-27,05:11:34.000,178,11083000,114365,0,1751001093,13872.824460030002,18.95715444000234,53057.16164376001 2025-06-27,05:11:35.000,178,11083032,114645,0,1751001094,13872.824460030002,18.865515750003397,53057.15465664 2025-06-27,05:11:36.000,178,11083018,114645,0,1751001095,13872.763833240002,18.74568053999974,53057.12670816 2025-06-27,05:11:37.000,178,11083073,114605,0,1751001096,13872.709942759997,18.689287500004866,53057.05683696 2025-06-27,05:11:38.000,178,11083001,114605,0,1751001097,13872.642579660002,18.618796200004,53057.01491424 2025-06-27,05:11:39.000,178,11083029,114365,0,1751001098,13872.575216559992,18.541255770003772,53056.9660044 2025-06-27,05:11:40.000,178,11083051,114765,0,1751001099,13872.507853459996,18.534206640004413,53056.931068800004 2025-06-27,05:11:41.000,178,11083033,114725,0,1751001100,13872.39333618999,18.463715340003546,53056.81927488 2025-06-27,05:11:42.000,178,11083093,114685,0,1751001101,13872.27881892,18.470764470002905,53056.80530064001 2025-06-27,05:11:43.000,178,11082984,114725,0,1751001102,13872.09020223999,18.470764470002905,53056.68651960001 2025-06-27,05:11:44.000,178,11083041,114525,0,1751001103,13871.962212349994,18.5060101199997,53056.69350672 2025-06-27,05:11:45.000,178,11082964,114685,0,1751001104,13871.901585559994,18.51305924999906,53056.58869992001 2025-06-27,05:11:46.000,178,11083054,114645,0,1751001105,13871.834222459998,18.470764470002905,53056.50485448 2025-06-27,05:11:47.000,178,11083040,114845,0,1751001106,13871.726441499988,18.491911860000982,53056.43498328 2025-06-27,05:11:48.000,178,11083056,114885,0,1751001107,13871.652342089998,18.5060101199997,53056.30921512 2025-06-27,05:11:49.000,178,11082985,114565,0,1751001108,13871.611924229997,18.51305924999906,53056.28825376 2025-06-27,05:11:50.000,178,11083018,114445,0,1751001109,13871.625396850002,18.534206640004413,53056.21838256 2025-06-27,05:11:51.000,178,11083020,114645,0,1751001110,13871.611924229997,18.534206640004413,53056.03671744001 2025-06-27,05:11:52.000,178,11082966,114525,0,1751001111,13871.544561130002,18.49896099000034,53055.96684624001 2025-06-27,05:11:53.000,178,11083065,114565,0,1751001112,13871.598451609992,18.477813600002264,53055.876013680005 2025-06-27,05:11:54.000,178,11083091,114725,0,1751001113,13871.611924229997,18.428469689999474,53055.75024552001 2025-06-27,05:11:55.000,178,11083067,114725,0,1751001114,13871.598451609992,18.3720766500046,53055.6384516 2025-06-27,05:11:56.000,178,11083025,114605,0,1751001115,13871.659078399993,18.350929259999248,53055.5685804 2025-06-27,05:11:57.000,178,11083020,114605,0,1751001116,13871.712968879998,18.245192310001585,53055.47774784 2025-06-27,05:11:58.000,178,11083005,114885,0,1751001117,13871.760123049993,18.238143180002226,53055.38691528001 2025-06-27,05:11:59.000,178,11082978,114725,0,1751001118,13871.787068289988,18.125357099997927,53055.29608272001 2025-06-27,05:12:00.000,178,11083058,114965,0,1751001119,13871.888112939989,18.012571020000905,53055.1842888 2025-06-27,05:12:01.000,178,11083024,114565,0,1751001120,13871.982421279994,17.93503059000068,53055.12140472 2025-06-27,05:12:02.000,178,11082937,114565,0,1751001121,13872.02957544999,17.794047989998944,53055.037559280005 2025-06-27,05:12:03.000,178,11082973,114645,0,1751001122,13872.103674859994,17.68831104000128,53054.94672672 2025-06-27,05:12:04.000,178,11083055,114565,0,1751001123,13872.164301649995,17.603721480001695,53054.84191992001 2025-06-27,05:12:05.000,178,11083017,114685,0,1751001124,13872.245137369995,17.561426699998265,53054.76506160001 2025-06-27,05:12:06.000,178,11083001,114965,0,1751001125,13872.27881892,17.427493230003165,53054.73711312 2025-06-27,05:12:07.000,178,11082962,114805,0,1751001126,13872.31250046999,17.371100190001016,53054.653267680005 2025-06-27,05:12:08.000,178,11082957,114765,0,1751001127,13872.31923678,17.272412370002712,53054.56243512 2025-06-27,05:12:09.000,178,11083056,114445,0,1751001128,13872.29902785,17.223068459999922,53054.49256392 2025-06-27,05:12:10.000,178,11082959,114685,0,1751001129,13872.285555229995,17.145528029999696,53054.39474424 2025-06-27,05:12:11.000,178,11082987,114725,0,1751001130,13872.204719509995,17.07503672999883,53054.28295032 2025-06-27,05:12:12.000,178,11083014,114685,0,1751001131,13872.204719509995,17.032741950002674,53054.25500184 2025-06-27,05:12:13.000,178,11083026,114845,0,1751001132,13872.144092719995,16.997496299998602,53054.150195040005 2025-06-27,05:12:14.000,178,11082950,114725,0,1751001133,13872.13735641,16.955201520002447,53054.080323840004 2025-06-27,05:12:15.000,178,11083014,114525,0,1751001134,13872.15082902999,16.919955869998375,53053.97551704001 2025-06-27,05:12:16.000,178,11082956,114765,0,1751001135,13872.06999330999,16.856513700004143,53053.90564584001 2025-06-27,05:12:17.000,178,11082995,114685,0,1751001136,13872.09020223999,16.82126805000007,53053.80083904 2025-06-27,05:12:18.000,178,11082959,114765,0,1751001137,13872.063256999994,16.750776749999204,53053.73096784 2025-06-27,05:12:19.000,178,11082954,114605,0,1751001138,13871.982421279994,16.70143284000369,53053.66808376001 2025-06-27,05:12:20.000,178,11082996,114485,0,1751001139,13871.98915758999,16.609794150004745,53053.50039288001 2025-06-27,05:12:21.000,178,11083004,115045,0,1751001140,13872.022839139994,16.616843280004105,53053.479431520005 2025-06-27,05:12:22.000,178,11083005,114565,0,1751001141,13871.98915758999,16.546351980003237,53053.35366336001 2025-06-27,05:12:23.000,178,11082958,114685,0,1751001142,13872.02957544999,16.497008070000447,53053.23488232001 2025-06-27,05:12:24.000,178,11083007,114725,0,1751001143,13872.016102829999,16.41946764000022,53053.13007552 2025-06-27,05:12:25.000,178,11082956,114445,0,1751001144,13872.022839139994,16.363074599998072,53053.0532172 2025-06-27,05:12:26.000,178,11082982,114685,0,1751001145,13872.016102829999,16.264386779999768,53052.95539752 2025-06-27,05:12:27.000,178,11083028,114525,0,1751001146,13871.975684969999,16.24323939000169,53052.85059072001 2025-06-27,05:12:28.000,178,11082968,114765,0,1751001147,13872.002630209994,16.109305919999315,53052.738796800004 2025-06-27,05:12:29.000,178,11082982,114325,0,1751001148,13872.022839139994,16.03176548999909,53052.68289984001 2025-06-27,05:12:30.000,178,11082980,114525,0,1751001149,13871.995893899999,15.975372450004215,53052.57809304 2025-06-27,05:12:31.000,178,11082928,115045,0,1751001150,13872.002630209994,15.940126800000144,53052.522196080005 2025-06-27,05:12:32.000,178,11082925,114045,0,1751001151,13871.98915758999,15.876684629998636,53052.424376400006 2025-06-27,05:12:33.000,178,11083001,114965,0,1751001152,13871.98915758999,15.79209506999905,53052.34053096 2025-06-27,05:12:34.000,178,11082982,114605,0,1751001153,13872.016102829999,15.763898550001613,53052.24969840001 2025-06-27,05:12:35.000,178,11082959,114805,0,1751001154,13872.016102829999,15.672259860002669,53052.16585296 2025-06-27,05:12:36.000,178,11082966,114765,0,1751001155,13871.982421279994,15.637014209998597,53052.06104616001 2025-06-27,05:12:37.000,178,11083010,114645,0,1751001156,13871.96894865999,15.573572040004365,53051.970213600005 2025-06-27,05:12:38.000,178,11082995,114965,0,1751001157,13871.942003419994,15.538326390000293,53051.921303760006 2025-06-27,05:12:39.000,178,11082942,115045,0,1751001158,13871.915058179999,15.488982480004779,53051.80950984 2025-06-27,05:12:40.000,178,11082972,114805,0,1751001159,13871.96894865999,15.43258944000263,53051.72566440001 2025-06-27,05:12:41.000,178,11083013,114725,0,1751001160,13871.942003419994,15.3902946599992,53051.634831840005 2025-06-27,05:12:42.000,178,11082997,114605,0,1751001161,13871.908321869989,15.355049010002404,53051.564960640004 2025-06-27,05:12:43.000,178,11082977,114365,0,1751001162,13871.881376629994,15.312754229998973,53051.49508944 2025-06-27,05:12:44.000,178,11082956,114365,0,1751001163,13871.867904009989,15.277508580002177,53051.43919248001 2025-06-27,05:12:45.000,178,11082986,114685,0,1751001164,13871.881376629994,15.263410320003459,53051.418231120006 2025-06-27,05:12:46.000,178,11083011,114885,0,1751001165,13871.867904009989,15.270459450002818,53051.39028264001 2025-06-27,05:12:47.000,178,11082999,114605,0,1751001166,13871.915058179999,15.270459450002818,53051.31342432 2025-06-27,05:12:48.000,178,11083042,114685,0,1751001167,13871.888112939989,15.277508580002177,53051.26451448 2025-06-27,05:12:49.000,178,11082934,114525,0,1751001168,13871.921794489994,15.347999880003044,53051.22259176001 2025-06-27,05:12:50.000,178,11083020,114365,0,1751001169,13872.02957544999,15.319803359998332,53051.21560464 2025-06-27,05:12:51.000,178,11082972,114525,0,1751001170,13872.05652069,15.305705099999614,53051.20861752 2025-06-27,05:12:52.000,178,11082986,114565,0,1751001171,13872.09020223999,15.362098140001763,53051.180669040004 2025-06-27,05:12:53.000,178,11083001,114205,0,1751001172,13872.123883789995,15.270459450002818,53051.131759200005 2025-06-27,05:12:54.000,178,11082989,114765,0,1751001173,13872.224928439995,15.214066410000669,53051.08983648 2025-06-27,05:12:55.000,178,11082992,115045,0,1751001174,13872.305764159995,15.24931206000474,53051.033939520006 2025-06-27,05:12:56.000,178,11082970,114565,0,1751001175,13872.37986357,15.235213799998746,53051.07586224001 2025-06-27,05:12:57.000,178,11082986,114565,0,1751001176,13872.386599879996,15.192919020002591,53051.082849360006 2025-06-27,05:12:58.000,178,11082982,114605,0,1751001177,13872.44049036,15.178820760003873,53051.06887512 2025-06-27,05:12:59.000,178,11083044,114805,0,1751001178,13872.514589769991,15.129476850001083,53051.061888000004 2025-06-27,05:13:00.000,178,11083006,114485,0,1751001179,13872.507853459996,15.087182069997652,53051.07586224001 2025-06-27,05:13:01.000,178,11082981,114525,0,1751001180,13872.487644529996,15.037838160002138,53051.04791376 2025-06-27,05:13:02.000,178,11082934,114525,0,1751001181,13872.507853459996,14.988494249999349,53050.98502968001 2025-06-27,05:13:03.000,178,11082973,114805,0,1751001182,13872.521326080001,14.932101210004475,53050.98502968001 2025-06-27,05:13:04.000,178,11082981,114685,0,1751001183,13872.575216559992,14.918002949998481,53051.00599104001 2025-06-27,05:13:05.000,178,11083059,114725,0,1751001184,13872.555007629991,14.861609910003608,53051.012978160004 2025-06-27,05:13:06.000,178,11083043,114645,0,1751001185,13872.514589769991,14.889806430001045,53051.05490088001 2025-06-27,05:13:07.000,178,11083003,114685,0,1751001186,13872.568480249996,14.882757300001686,53051.11778496 2025-06-27,05:13:08.000,178,11083003,114725,0,1751001187,13872.555007629991,14.92505207999784,53051.11079784 2025-06-27,05:13:09.000,178,11082997,114885,0,1751001188,13872.494380839991,14.889806430001045,53051.08983648 2025-06-27,05:13:10.000,178,11082988,114605,0,1751001189,13872.501117150001,14.92505207999784,53051.11079784 2025-06-27,05:13:11.000,178,11082990,114525,0,1751001190,13872.487644529996,14.932101210004475,53051.11778496 2025-06-27,05:13:12.000,178,11083016,114685,0,1751001191,13872.46069929,14.946199470003194,53051.1666948 2025-06-27,05:13:13.000,178,11083024,114765,0,1751001192,13872.447226669996,14.953248600002553,53051.15272056001 2025-06-27,05:13:14.000,178,11083057,114565,0,1751001193,13872.44049036,14.932101210004475,53051.15970768 2025-06-27,05:13:15.000,178,11083045,114805,0,1751001194,13872.41354511999,14.946199470003194,53051.15272056001 2025-06-27,05:13:16.000,178,11082995,114685,0,1751001195,13872.406808809996,14.953248600002553,53051.12477208001 2025-06-27,05:13:17.000,178,11082967,115045,0,1751001196,13872.35965464,14.988494249999349,53051.15970768 2025-06-27,05:13:18.000,178,11083023,114765,0,1751001197,13872.35965464,14.97439599000063,53051.10381072001 2025-06-27,05:13:19.000,178,11082986,114805,0,1751001198,13872.33270939999,14.98144511999999,53051.13874632 2025-06-27,05:13:20.000,178,11082977,114645,0,1751001199,13872.31923678,14.98144511999999,53051.15970768 2025-06-27,05:13:21.000,178,11082980,114365,0,1751001200,13872.31923678,14.953248600002553,53051.15970768 2025-06-27,05:13:22.000,178,11083012,114445,0,1751001201,13872.27881892,14.932101210004475,53051.17368192001 2025-06-27,05:13:23.000,178,11083001,114525,0,1751001202,13872.245137369995,14.932101210004475,53051.180669040004 2025-06-27,05:13:24.000,178,11082988,114765,0,1751001203,13872.23166474999,14.868659040002967,53051.14573344 2025-06-27,05:13:25.000,178,11083054,114725,0,1751001204,13872.17103795999,14.868659040002967,53051.15970768 2025-06-27,05:13:26.000,178,11082978,114605,0,1751001205,13872.11041116999,14.812266000000818,53051.18765616 2025-06-27,05:13:27.000,178,11082993,114365,0,1751001206,13872.123883789995,14.812266000000818,53051.15272056001 2025-06-27,05:13:28.000,178,11082986,114645,0,1751001207,13872.083465929994,14.812266000000818,53051.15272056001 2025-06-27,05:13:29.000,178,11083037,114605,0,1751001208,13871.995893899999,14.784069480003382,53051.14573344 2025-06-27,05:13:30.000,178,11082993,114365,0,1751001209,13871.982421279994,14.805216870001459,53051.15970768 2025-06-27,05:13:31.000,178,11082969,114725,0,1751001210,13871.982421279994,14.769971220004663,53051.131759200005 2025-06-27,05:13:32.000,178,11083022,114605,0,1751001211,13871.96894865999,14.784069480003382,53051.180669040004 2025-06-27,05:13:33.000,178,11082928,114685,0,1751001212,13871.948739729989,14.826364259999536,53051.201630400006 2025-06-27,05:13:34.000,178,11082971,114725,0,1751001213,13871.975684969999,14.74882382999931,53051.1666948 2025-06-27,05:13:35.000,178,11082960,115005,0,1751001214,13871.955476039999,14.755872959998669,53051.13874632 2025-06-27,05:13:36.000,178,11083006,114605,0,1751001215,13871.962212349994,14.713578180002514,53051.131759200005 2025-06-27,05:13:37.000,178,11082956,114645,0,1751001216,13872.00936651999,14.720627310001873,53051.15970768 2025-06-27,05:13:38.000,178,11082929,114725,0,1751001217,13872.002630209994,14.734725570000592,53051.22259176001 2025-06-27,05:13:39.000,178,11083004,114485,0,1751001218,13872.016102829999,14.74177469999995,53051.250540240006 2025-06-27,05:13:40.000,178,11082939,114725,0,1751001219,13872.036311759999,14.727676440001233,53051.21560464 2025-06-27,05:13:41.000,178,11083003,114645,0,1751001220,13872.04978437999,14.755872959998669,53051.250540240006 2025-06-27,05:13:42.000,178,11082995,114525,0,1751001221,13872.103674859994,14.74882382999931,53051.250540240006 2025-06-27,05:13:43.000,178,11082953,114805,0,1751001222,13872.13735641,14.74882382999931,53051.3064372 2025-06-27,05:13:44.000,178,11082993,114485,0,1751001223,13872.17103795999,14.74882382999931,53051.348359920004 2025-06-27,05:13:45.000,178,11082986,114445,0,1751001224,13872.1979832,14.734725570000592,53051.39028264001 2025-06-27,05:13:46.000,178,11083093,114885,0,1751001225,13872.224928439995,14.692430790004437,53051.38329552 2025-06-27,05:13:47.000,178,11082963,114445,0,1751001226,13872.25187367999,14.699479920003796,53051.38329552 2025-06-27,05:13:48.000,178,11082990,114605,0,1751001227,13872.285555229995,14.685381659997802,53051.3763084 2025-06-27,05:13:49.000,178,11082973,114805,0,1751001228,13872.33944571,14.636037750002288,53051.42521824 2025-06-27,05:13:50.000,178,11082984,114565,0,1751001229,13872.305764159995,14.593742969998857,53051.50906368001 2025-06-27,05:13:51.000,178,11082994,114405,0,1751001230,13872.35291832999,14.586693839999498,53051.48810232001 2025-06-27,05:13:52.000,178,11082955,114525,0,1751001231,13872.285555229995,14.558497320002061,53051.50906368001 2025-06-27,05:13:53.000,178,11083062,114525,0,1751001232,13872.29902785,14.544399060003343,53051.50906368001 2025-06-27,05:13:54.000,178,11083015,114525,0,1751001233,13872.31923678,14.509153409999271,53051.4811152 2025-06-27,05:13:55.000,178,11083022,114765,0,1751001234,13872.27208260999,14.51620253999863,53051.50906368001 2025-06-27,05:13:56.000,178,11082974,114445,0,1751001235,13872.27881892,14.509153409999271,53051.54399928 2025-06-27,05:13:57.000,178,11083001,114525,0,1751001236,13872.31250046999,14.52325166999799,53051.5509864 2025-06-27,05:13:58.000,178,11082940,114565,0,1751001237,13872.31250046999,14.495055150000553,53051.55797352001 2025-06-27,05:13:59.000,178,11082965,114805,0,1751001238,13872.35965464,14.495055150000553,53051.62784472001 2025-06-27,05:14:00.000,178,11083017,114325,0,1751001239,13872.37986357,14.445711239997763,53051.62784472001 2025-06-27,05:14:01.000,178,11083001,114525,0,1751001240,13872.42028143,14.431612979999045,53051.64181896 2025-06-27,05:14:02.000,178,11083035,114685,0,1751001241,13872.474171909991,14.431612979999045,53051.61387048 2025-06-27,05:14:03.000,178,11082965,114765,0,1751001242,13872.514589769991,14.431612979999045,53051.6208576 2025-06-27,05:14:04.000,178,11083013,114525,0,1751001243,13872.615634419992,14.39636733000225,53051.66976744 2025-06-27,05:14:05.000,178,11083010,114765,0,1751001244,13872.629107039997,14.410465590000967,53051.65579320001 2025-06-27,05:14:06.000,178,11083009,114645,0,1751001245,13872.662788590002,14.39636733000225,53051.67675456001 2025-06-27,05:14:07.000,178,11082970,114685,0,1751001246,13872.804251100002,14.375219940004172,53051.71867728 2025-06-27,05:14:08.000,178,11082988,114605,0,1751001247,13872.824460030002,14.39636733000225,53051.76758712 2025-06-27,05:14:09.000,178,11082900,114485,0,1751001248,13872.864877890002,14.318826900002023,53051.732651520004 2025-06-27,05:14:10.000,178,11082988,114565,0,1751001249,13872.945713609988,14.304728640003304,53051.77457424001 2025-06-27,05:14:11.000,178,11082929,114645,0,1751001250,13873.033285639998,14.276532119998592,53051.8304712 2025-06-27,05:14:12.000,178,11082997,114645,0,1751001251,13873.080439809994,14.311777770002664,53051.84444544001 2025-06-27,05:14:13.000,178,11082961,115085,0,1751001252,13873.080439809994,14.283581249997951,53051.86540680001 2025-06-27,05:14:14.000,178,11083021,114685,0,1751001253,13873.22863862999,14.332925160000741,53051.95623936 2025-06-27,05:14:15.000,178,11083015,114605,0,1751001254,13873.32968327999,14.375219940004172,53052.09598176 2025-06-27,05:14:16.000,178,11083028,114605,0,1751001255,13873.37010113999,14.403416460001608,53052.09598176 2025-06-27,05:14:17.000,178,11083042,114685,0,1751001256,13873.41051899999,14.445711239997763,53052.186814320004 2025-06-27,05:14:18.000,178,11082973,114805,0,1751001257,13873.45093685999,14.502104279999912,53052.207775680006 2025-06-27,05:14:19.000,178,11083056,114645,0,1751001258,13873.4778821,14.502104279999912,53052.31258248 2025-06-27,05:14:20.000,178,11083022,114525,0,1751001259,13873.504827339995,14.509153409999271,53052.284634 2025-06-27,05:14:21.000,178,11083045,114605,0,1751001260,13873.545245199995,14.558497320002061,53052.29162112 2025-06-27,05:14:22.000,178,11083024,114845,0,1751001261,13873.565454129995,14.593742969998857,53052.31258248 2025-06-27,05:14:23.000,178,11083047,114925,0,1751001262,13873.55198150999,14.57259558000078,53052.354505200004 2025-06-27,05:14:24.000,178,11083101,114565,0,1751001263,13873.57892675,14.558497320002061,53052.38245368 2025-06-27,05:14:25.000,178,11083043,114725,0,1751001264,13873.63955354,14.509153409999271,53052.39642792001 2025-06-27,05:14:26.000,178,11083025,114765,0,1751001265,13873.63281722999,14.56554645000142,53052.43835064 2025-06-27,05:14:27.000,178,11082996,114365,0,1751001266,13873.65976247,14.509153409999271,53052.51520896001 2025-06-27,05:14:28.000,178,11083021,114605,0,1751001267,13873.646289849996,14.52325166999799,53052.50822184 2025-06-27,05:14:29.000,178,11083021,114605,0,1751001268,13873.693444019991,14.466858630003117,53052.5291832 2025-06-27,05:14:30.000,178,11083076,114845,0,1751001269,13873.713652949991,14.452760370004398,53052.55014456 2025-06-27,05:14:31.000,178,11083067,114685,0,1751001270,13873.706916639996,14.452760370004398,53052.60604152 2025-06-27,05:14:32.000,178,11083062,114725,0,1751001271,13873.6799714,14.410465590000967,53052.640977120005 2025-06-27,05:14:33.000,178,11083057,114685,0,1751001272,13873.673235089991,14.38931820000289,53052.62001576 2025-06-27,05:14:34.000,178,11083033,114725,0,1751001273,13873.646289849996,14.34702341999946,53052.6689256 2025-06-27,05:14:35.000,178,11083049,114685,0,1751001274,13873.61934461,14.311777770002664,53052.67591272 2025-06-27,05:14:36.000,178,11083044,114605,0,1751001275,13873.585663059996,14.283581249997951,53052.70386120001 2025-06-27,05:14:37.000,178,11083009,114605,0,1751001276,13873.585663059996,14.276532119998592,53052.689886960005 2025-06-27,05:14:38.000,178,11083062,114725,0,1751001277,13873.55871782,14.220139080003719,53052.66193848001 2025-06-27,05:14:39.000,178,11083040,114485,0,1751001278,13873.49809103,14.170795170000929,53052.65495136 2025-06-27,05:14:40.000,178,11083033,114365,0,1751001279,13873.45767317,14.15669691000221,53052.67591272 2025-06-27,05:14:41.000,178,11083075,114725,0,1751001280,13873.39031006999,14.149647780002852,53052.67591272 2025-06-27,05:14:42.000,178,11083077,114645,0,1751001281,13873.343155899995,14.128500390004774,53052.70386120001 2025-06-27,05:14:43.000,178,11083065,114405,0,1751001282,13873.282529109994,14.100303870000062,53052.689886960005 2025-06-27,05:14:44.000,178,11083104,114565,0,1751001283,13873.20842969999,14.043910829997913,53052.72482256 2025-06-27,05:14:45.000,178,11083059,114565,0,1751001284,13873.100648739994,14.050959960004548,53052.69687408 2025-06-27,05:14:46.000,178,11083082,114725,0,1751001285,13873.046758259989,14.043910829997913,53052.6689256 2025-06-27,05:14:47.000,178,11083098,114525,0,1751001286,13873.013076709998,13.98046866000368,53052.69687408 2025-06-27,05:14:48.000,178,11083011,114525,0,1751001287,13872.945713609988,13.924075620001531,53052.71783544 2025-06-27,05:14:49.000,178,11083052,114645,0,1751001288,13872.844668960002,13.895879100004095,53052.65495136 2025-06-27,05:14:50.000,178,11083003,114725,0,1751001289,13872.763833240002,13.825387800003227,53052.70386120001 2025-06-27,05:14:51.000,178,11083032,114645,0,1751001290,13872.635843349992,13.768994760001078,53052.689886960005 2025-06-27,05:14:52.000,178,11083086,114325,0,1751001291,13872.548271319996,13.719650849998288,53052.66193848001 2025-06-27,05:14:53.000,178,11083037,114605,0,1751001292,13872.386599879996,13.613913900000625,53052.5990544 2025-06-27,05:14:54.000,178,11083076,114725,0,1751001293,13872.31923678,13.52932434000104,53052.55713168 2025-06-27,05:14:55.000,178,11083043,114525,0,1751001294,13872.15082902999,13.465882169999531,53052.55014456 2025-06-27,05:14:56.000,178,11083026,114725,0,1751001295,13871.982421279994,13.381292609999946,53052.45232488 2025-06-27,05:14:57.000,178,11083093,114525,0,1751001296,13871.820749839993,13.289653920001001,53052.36847944001 2025-06-27,05:14:58.000,178,11083036,114565,0,1751001297,13871.719705189993,13.183916970003338,53052.403415040004 2025-06-27,05:14:59.000,178,11083046,114605,0,1751001298,13871.537824819992,13.12047480000183,53052.34751808001 2025-06-27,05:15:00.000,178,11083038,114725,0,1751001299,13871.342471830001,13.035885240002244,53052.27065976 2025-06-27,05:15:01.000,178,11083085,114725,0,1751001300,13871.18080039,12.951295680002659,53052.22873704001 2025-06-27,05:15:02.000,178,11083004,114885,0,1751001301,13870.99892002,12.901951769999869,53052.16585296 2025-06-27,05:15:03.000,178,11083018,114645,0,1751001302,13870.87093012999,12.782116560003487,53052.04707192 2025-06-27,05:15:04.000,178,11083075,114525,0,1751001303,13870.742940239994,12.66933047999919,53052.019123440004 2025-06-27,05:15:05.000,178,11083062,114725,0,1751001304,13870.581268799993,12.648183090001112,53051.90732952 2025-06-27,05:15:06.000,178,11083029,114565,0,1751001305,13870.446542600002,12.591790049998963,53051.79553560001 2025-06-27,05:15:07.000,178,11083032,114845,0,1751001306,13870.345497950002,12.493102230000659,53051.64181896 2025-06-27,05:15:08.000,178,11083034,114525,0,1751001307,13870.197299129992,12.4860531000013,53051.60688336001 2025-06-27,05:15:09.000,178,11083050,114365,0,1751001308,13870.116463409991,12.373267020004278,53051.59290912 2025-06-27,05:15:10.000,178,11083013,114445,0,1751001309,13870.02215507,12.330972240000847,53051.418231120006 2025-06-27,05:15:11.000,178,11083069,114765,0,1751001310,13869.97500089999,12.330972240000847,53051.3763084 2025-06-27,05:15:12.000,178,11083094,114765,0,1751001311,13869.90090149,12.30277572000341,53051.250540240006 2025-06-27,05:15:13.000,178,11083103,114725,0,1751001312,13869.806593149995,12.232284420002543,53051.18765616 2025-06-27,05:15:14.000,178,11083055,114765,0,1751001313,13869.786384219995,12.218186160003825,53051.08983648 2025-06-27,05:15:15.000,178,11083034,114685,0,1751001314,13869.725757429995,12.154743990002316,53051.033939520006 2025-06-27,05:15:16.000,178,11083112,114525,0,1751001315,13869.624712779994,12.175891380000394,53050.90817136001 2025-06-27,05:15:17.000,178,11083038,114565,0,1751001316,13869.61797647,12.091301820000808,53050.83830016001 2025-06-27,05:15:18.000,178,11083096,114765,0,1751001317,13869.503459199994,12.049007040004653,53050.76144184 2025-06-27,05:15:19.000,178,11083011,114645,0,1751001318,13869.516931819999,11.985564870003145,53050.68458352 2025-06-27,05:15:20.000,178,11083030,114605,0,1751001319,13869.409150859989,11.929171830000996,53050.579776720006 2025-06-27,05:15:21.000,178,11083022,114725,0,1751001320,13869.395678239998,11.858680530000129,53050.44003432 2025-06-27,05:15:22.000,178,11083058,114565,0,1751001321,13869.267688350003,11.816385750003974,53050.44702144 2025-06-27,05:15:23.000,178,11083026,114205,0,1751001322,13869.234006799998,11.738845320003747,53050.342214640004 2025-06-27,05:15:24.000,178,11083054,114365,0,1751001323,13869.213797869998,11.66835402000288,53050.27234344 2025-06-27,05:15:25.000,178,11083074,114645,0,1751001324,13869.153171079997,11.562617069997941,53050.16753664001 2025-06-27,05:15:26.000,178,11083088,114845,0,1751001325,13869.119489529992,11.49212577000435,53050.09766544001 2025-06-27,05:15:27.000,178,11083085,114525,0,1751001326,13869.079071669992,11.372290560000692,53050.02080712001 2025-06-27,05:15:28.000,178,11083009,114725,0,1751001327,13868.998235949992,11.287701000001107,53049.89503896 2025-06-27,05:15:29.000,178,11083093,114565,0,1751001328,13868.984763330001,11.21016057000088,53049.85311624001 2025-06-27,05:15:30.000,178,11083042,114765,0,1751001329,13868.951081779996,11.125571010001295,53049.75529656 2025-06-27,05:15:31.000,178,11083054,114525,0,1751001330,13868.897191299991,11.055079710000427,53049.720360960004 2025-06-27,05:15:32.000,178,11083099,114205,0,1751001331,13868.870246059996,10.977539280000201,53049.60157992 2025-06-27,05:15:33.000,178,11083042,114445,0,1751001332,13868.876982369991,10.899998849999974,53049.54568296001 2025-06-27,05:15:34.000,178,11083093,114645,0,1751001333,13868.883718680001,10.822458419999748,53049.46882464 2025-06-27,05:15:35.000,178,11083035,114605,0,1751001334,13868.890454989996,10.709672340002726,53049.42690192001 2025-06-27,05:15:36.000,178,11083072,114525,0,1751001335,13868.883718680001,10.639181040001858,53049.336069360004 2025-06-27,05:15:37.000,178,11083067,114485,0,1751001336,13868.930872849996,10.561640610001632,53049.29414664 2025-06-27,05:15:38.000,178,11083051,114365,0,1751001337,13868.924136540001,10.462952790003328,53049.238249680006 2025-06-27,05:15:39.000,178,11083041,114645,0,1751001338,13868.930872849996,10.34311757999967,53049.1753656 2025-06-27,05:15:40.000,178,11083017,114725,0,1751001339,13868.971290709997,10.237380630002008,53049.14741712 2025-06-27,05:15:41.000,178,11083020,115045,0,1751001340,13868.944345470001,10.138692810003704,53049.070558800006 2025-06-27,05:15:42.000,178,11083023,114645,0,1751001341,13868.978027019992,10.032955859998765,53049.0356232 2025-06-27,05:15:44.000,178,11083004,114725,0,1751001343,13868.951081779996,9.870825869998953,53048.91684216 2025-06-27,05:15:45.000,178,11083016,114645,0,1751001344,13868.924136540001,9.80738370000472,53048.881906560004 2025-06-27,05:15:46.000,178,11083102,114845,0,1751001345,13868.971290709997,9.750990660002572,53048.82600960001 2025-06-27,05:15:47.000,178,11083028,114565,0,1751001346,13868.957818089992,9.680499360001704,53048.84697096001 2025-06-27,05:15:48.000,178,11083052,115045,0,1751001347,13868.984763330001,9.652302840004268,53048.74915128 2025-06-27,05:15:49.000,178,11083082,114645,0,1751001348,13868.984763330001,9.58886067000276,53048.77709976001 2025-06-27,05:15:50.000,178,11083064,114605,0,1751001349,13869.018444879992,9.595909800002119,53048.69325432 2025-06-27,05:15:51.000,178,11083012,114765,0,1751001350,13869.038653809992,9.567713280004682,53048.67928008001 2025-06-27,05:15:52.000,178,11083011,114645,0,1751001351,13869.058862739992,9.574762410004041,53048.70024144 2025-06-27,05:15:53.000,178,11083038,114885,0,1751001352,13869.112753219997,9.617057190000196,53048.60242176 2025-06-27,05:15:54.000,178,11083082,114485,0,1751001353,13869.166643700002,9.553615019998688,53048.58844752001 2025-06-27,05:15:55.000,178,11083038,114445,0,1751001354,13869.200325249993,9.617057190000196,53048.58844752001 2025-06-27,05:15:56.000,178,11083038,114645,0,1751001355,13869.240743109993,9.58886067000276,53048.60242176 2025-06-27,05:15:57.000,178,11083081,114765,0,1751001356,13869.247479420002,9.610008060000837,53048.57447328 2025-06-27,05:15:58.000,178,11082995,114365,0,1751001357,13869.274424659998,9.610008060000837,53048.59543464 2025-06-27,05:15:59.000,178,11083045,114565,0,1751001358,13869.328315139988,9.595909800002119,53048.51158920001 2025-06-27,05:16:00.000,178,11083050,114845,0,1751001359,13869.382205619993,9.567713280004682,53048.52556344 2025-06-27,05:16:01.000,178,11082998,115005,0,1751001360,13869.436096099998,9.553615019998688,53048.546524800004 2025-06-27,05:16:02.000,178,11083054,114445,0,1751001361,13869.577558609999,9.567713280004682,53048.518576320006 2025-06-27,05:16:03.000,178,11083043,114565,0,1751001362,13869.67186694999,9.5818115400034,53048.55351192 2025-06-27,05:16:04.000,178,11083054,114365,0,1751001363,13869.75270266999,9.5818115400034,53048.53255056 2025-06-27,05:16:05.000,178,11083018,114685,0,1751001364,13869.847011009995,9.560664149998047,53048.518576320006 2025-06-27,05:16:06.000,178,11083002,114685,0,1751001365,13869.92111042,9.525418500001251,53048.56049904001 2025-06-27,05:16:07.000,178,11083044,114765,0,1751001366,13870.089518169996,9.53951675999997,53048.58844752001 2025-06-27,05:16:08.000,178,11083004,114725,0,1751001367,13870.123199720001,9.525418500001251,53048.53953768001 2025-06-27,05:16:09.000,178,11083017,114645,0,1751001368,13870.237716989992,9.511320240002533,53048.567486160006 2025-06-27,05:16:10.000,178,11083068,114765,0,1751001369,13870.385915810002,9.511320240002533,53048.57447328 2025-06-27,05:16:11.000,178,11083058,114725,0,1751001370,13870.486960460003,9.53951675999997,53048.5814604 2025-06-27,05:16:12.000,178,11082985,114805,0,1751001371,13870.554323559998,9.447878070001025,53048.6513316 2025-06-27,05:16:13.000,178,11083058,114765,0,1751001372,13870.655368209998,9.469025459999102,53048.60940888001 2025-06-27,05:16:14.000,178,11083000,114525,0,1751001373,13870.742940239994,9.433779810002306,53048.6513316 2025-06-27,05:16:15.000,178,11083020,114725,0,1751001374,13870.817039649999,9.40558329000487,53048.70722856001 2025-06-27,05:16:16.000,178,11083038,114645,0,1751001375,13870.87766644,9.398534159998235,53048.67928008001 2025-06-27,05:16:17.000,178,11083024,115045,0,1751001376,13870.904611679995,9.377386770000157,53048.686267200006 2025-06-27,05:16:18.000,178,11083067,114405,0,1751001377,13870.965238469995,9.34919025000272,53048.70024144 2025-06-27,05:16:19.000,178,11083071,114685,0,1751001378,13871.046074189995,9.285748080001213,53048.735177040006 2025-06-27,05:16:20.000,178,11082991,114725,0,1751001379,13871.126909909995,9.299846339999931,53048.791074 2025-06-27,05:16:21.000,178,11083063,114965,0,1751001380,13871.20100932,9.278698950001854,53048.77011264 2025-06-27,05:16:22.000,178,11083039,114485,0,1751001381,13871.234690869991,9.236404169998423,53048.81902248 2025-06-27,05:16:23.000,178,11083070,114725,0,1751001382,13871.328999209996,9.243453299997782,53048.87491944001 2025-06-27,05:16:24.000,178,11082980,114725,0,1751001383,13871.403098620001,9.194109390002268,53048.9308164 2025-06-27,05:16:25.000,178,11083048,114765,0,1751001384,13871.423307550001,9.18001113000355,53048.89588080001 2025-06-27,05:16:26.000,178,11083043,114725,0,1751001385,13871.497406959992,9.13066722000076,53048.9308164 2025-06-27,05:16:27.000,178,11082980,114845,0,1751001386,13871.544561130002,9.1236180900014,53048.965752 2025-06-27,05:16:28.000,178,11083077,114365,0,1751001387,13871.618660539993,9.088372440004605,53048.97972624 2025-06-27,05:16:29.000,178,11083025,114605,0,1751001388,13871.665814710002,9.067225049999251,53049.01466184001 2025-06-27,05:16:30.000,178,11083007,114485,0,1751001389,13871.753386739998,9.039028530001815,53049.09850728 2025-06-27,05:16:31.000,178,11083076,114725,0,1751001390,13871.820749839993,8.982635489999666,53049.13344288 2025-06-27,05:16:32.000,178,11083024,114685,0,1751001391,13871.854431389998,8.95443897000223,53049.168378480004 2025-06-27,05:16:33.000,178,11083016,114685,0,1751001392,13871.874640319998,8.919193319998158,53049.15440424 2025-06-27,05:16:34.000,178,11083005,114405,0,1751001393,13871.928530799989,8.90509505999944,53049.189339840006 2025-06-27,05:16:35.000,178,11083045,114525,0,1751001394,13871.962212349994,8.883947670001362,53049.25222392 2025-06-27,05:16:36.000,178,11083094,114725,0,1751001395,13872.016102829999,8.869849410002644,53049.28017240001 2025-06-27,05:16:37.000,178,11083079,114325,0,1751001396,13872.02957544999,8.855751150003925,53049.27318528 2025-06-27,05:16:38.000,178,11083048,114885,0,1751001397,13872.05652069,8.869849410002644,53049.384979200004 2025-06-27,05:16:39.000,178,11083050,114565,0,1751001398,13872.09693855,8.855751150003925,53049.357030720006 2025-06-27,05:16:40.000,178,11083001,114725,0,1751001399,13872.063256999994,8.834603759998572,53049.42690192001 2025-06-27,05:16:41.000,178,11083025,114405,0,1751001400,13872.04978437999,8.799358110001776,53049.42690192001 2025-06-27,05:16:42.000,178,11083043,114565,0,1751001401,13872.11714748,8.827554629999213,53049.454850400005 2025-06-27,05:16:43.000,178,11083008,114685,0,1751001402,13872.15082902999,8.834603759998572,53049.51074736 2025-06-27,05:16:44.000,178,11083034,114365,0,1751001403,13872.1979832,8.827554629999213,53049.54568296001 2025-06-27,05:16:45.000,178,11083012,114685,0,1751001404,13872.184510579995,8.827554629999213,53049.622541280005 2025-06-27,05:16:46.000,178,11083058,114565,0,1751001405,13872.184510579995,8.827554629999213,53049.63651552 2025-06-27,05:16:47.000,178,11083066,114725,0,1751001406,13872.21819213,8.806407240001136,53049.61555416001 2025-06-27,05:16:48.000,178,11083028,114365,0,1751001407,13872.23840106,8.813456370000495,53049.6993996 2025-06-27,05:16:49.000,178,11083079,114405,0,1751001408,13872.23840106,8.806407240001136,53049.720360960004 2025-06-27,05:16:50.000,178,11083068,114485,0,1751001409,13872.27208260999,8.806407240001136,53049.720360960004 2025-06-27,05:16:51.000,178,11083024,114725,0,1751001410,13872.23840106,8.834603759998572,53049.720360960004 2025-06-27,05:16:52.000,178,11083079,114565,0,1751001411,13872.25860999,8.806407240001136,53049.72734808 2025-06-27,05:16:53.000,178,11083068,114605,0,1751001412,13872.265346299995,8.750014199998986,53049.74830944 2025-06-27,05:16:54.000,178,11083064,114485,0,1751001413,13872.25187367999,8.785259850003058,53049.81818064 2025-06-27,05:16:55.000,178,11083018,114645,0,1751001414,13872.21145581999,8.813456370000495,53049.77625792 2025-06-27,05:16:56.000,178,11083028,114765,0,1751001415,13872.184510579995,8.778210720003699,53049.81119352001 2025-06-27,05:16:57.000,178,11083048,114485,0,1751001416,13872.164301649995,8.764112459997705,53049.82516776 2025-06-27,05:16:58.000,178,11083091,114725,0,1751001417,13872.17103795999,8.757063329998346,53049.860103360006 2025-06-27,05:16:59.000,178,11083008,114565,0,1751001418,13872.123883789995,8.764112459997705,53049.82516776 2025-06-27,05:17:00.000,178,11083036,114605,0,1751001419,13872.043048069994,8.764112459997705,53049.8042064 2025-06-27,05:17:01.000,178,11083038,114485,0,1751001420,13872.036311759999,8.735915940000268,53049.88106472001 2025-06-27,05:17:02.000,178,11083028,114565,0,1751001421,13872.016102829999,8.72181768000155,53049.860103360006 2025-06-27,05:17:03.000,178,11083038,114445,0,1751001422,13871.982421279994,8.679522899998119,53049.85311624001 2025-06-27,05:17:04.000,178,11083044,114765,0,1751001423,13871.975684969999,8.679522899998119,53049.888051840004 2025-06-27,05:17:05.000,178,11083063,114605,0,1751001424,13871.96894865999,8.686572030004754,53049.89503896 2025-06-27,05:17:06.000,178,11083088,114605,0,1751001425,13871.948739729989,8.686572030004754,53049.89503896 2025-06-27,05:17:07.000,178,11083057,114885,0,1751001426,13872.016102829999,8.630178990002605,53049.8740776 2025-06-27,05:17:08.000,178,11083077,114725,0,1751001427,13872.09693855,8.566736820001097,53049.90202608001 2025-06-27,05:17:09.000,178,11083081,114645,0,1751001428,13872.164301649995,8.559687690001738,53049.91600032 2025-06-27,05:17:10.000,178,11083037,114565,0,1751001429,13872.224928439995,8.475098130002152,53049.9439488 2025-06-27,05:17:11.000,178,11083029,114325,0,1751001430,13872.265346299995,8.432803349998721,53049.98587152 2025-06-27,05:17:12.000,178,11083087,114365,0,1751001431,13872.35965464,8.36936118000449,53050.01382 2025-06-27,05:17:13.000,178,11083027,114485,0,1751001432,13872.44049036,8.27067335999891,53049.99285864 2025-06-27,05:17:14.000,178,11083117,114685,0,1751001433,13872.501117150001,8.171985540000605,53050.06272984 2025-06-27,05:17:15.000,178,11083086,114365,0,1751001434,13872.521326080001,8.108543369999097,53050.125613920005 2025-06-27,05:17:16.000,178,11083069,114805,0,1751001435,13872.528062389996,8.03805206999823,53050.06272984 2025-06-27,05:17:17.000,178,11083096,114565,0,1751001436,13872.588689179996,7.939364249999926,53050.13260104 2025-06-27,05:17:18.000,178,11083079,114565,0,1751001437,13872.642579660002,7.882971209997777,53050.18849800001 2025-06-27,05:17:19.000,178,11083098,114485,0,1751001438,13872.629107039997,7.791332519998832,53050.21644648001 2025-06-27,05:17:20.000,178,11083012,114645,0,1751001439,13872.608898109997,7.7067429599992465,53050.293304800005 2025-06-27,05:17:21.000,178,11083106,114925,0,1751001440,13872.602161800001,7.6573990500037326,53050.27933056 2025-06-27,05:17:22.000,178,11083000,114605,0,1751001441,13872.561743940001,7.608055140000943,53050.35618888001 2025-06-27,05:17:23.000,178,11083063,114685,0,1751001442,13872.528062389996,7.586907750002865,53050.31426616001 2025-06-27,05:17:24.000,178,11083074,114605,0,1751001443,13872.501117150001,7.4952690600039205,53050.35618888001 2025-06-27,05:17:25.000,178,11083076,114925,0,1751001444,13872.433754049991,7.361335590001545,53050.41907296 2025-06-27,05:17:26.000,178,11083078,114605,0,1751001445,13872.42028143,7.3401882000034675,53050.45400856001 2025-06-27,05:17:27.000,178,11083034,114685,0,1751001446,13872.35965464,7.2344512499985285,53050.45400856001 2025-06-27,05:17:28.000,178,11083062,114645,0,1751001447,13872.325973089995,7.1851073400030145,53050.44702144 2025-06-27,05:17:29.000,178,11083116,114645,0,1751001448,13872.25860999,7.192156470002374,53050.42606008 2025-06-27,05:17:30.000,178,11083073,114565,0,1751001449,13872.31250046999,7.142812559999584,53050.3981116 2025-06-27,05:17:31.000,178,11083112,114645,0,1751001450,13872.305764159995,7.058222999999998,53050.44702144 2025-06-27,05:17:32.000,178,11083017,114685,0,1751001451,13872.29229153999,7.001829959997849,53050.42606008 2025-06-27,05:17:33.000,178,11083120,114765,0,1751001452,13872.35291832999,6.881994750001468,53050.43304720001 2025-06-27,05:17:34.000,178,11083106,114605,0,1751001453,13872.31923678,6.86084736000339,53050.45400856001 2025-06-27,05:17:35.000,178,11083049,114525,0,1751001454,13872.366390949996,6.804454320001241,53050.44003432 2025-06-27,05:17:36.000,178,11083094,114725,0,1751001455,13872.37986357,6.783306930003164,53050.4679828 2025-06-27,05:17:37.000,178,11083111,114685,0,1751001456,13872.406808809996,6.769208670004446,53050.38413736001 2025-06-27,05:17:38.000,178,11083050,114725,0,1751001457,13872.4000725,6.769208670004446,53050.42606008 2025-06-27,05:17:39.000,178,11083028,114605,0,1751001458,13872.41354511999,6.755110409998451,53050.42606008 2025-06-27,05:17:40.000,178,11083116,114685,0,1751001459,13872.453962979991,6.769208670004446,53050.38413736001 2025-06-27,05:17:41.000,178,11083116,114565,0,1751001460,13872.494380839991,6.797405190001882,53050.40509872001 2025-06-27,05:17:42.000,178,11083070,114725,0,1751001461,13872.521326080001,6.846749100004672,53050.32125328 2025-06-27,05:17:43.000,178,11083137,114725,0,1751001462,13872.561743940001,6.853798230004031,53050.27234344 2025-06-27,05:17:44.000,178,11083055,114645,0,1751001463,13872.595425489992,6.889043880000827,53050.26535632001 2025-06-27,05:17:45.000,178,11083082,114525,0,1751001464,13872.642579660002,6.952486050002335,53050.23042072 2025-06-27,05:17:46.000,178,11083061,114765,0,1751001465,13872.689733829997,7.051173870000639,53050.223433600004 2025-06-27,05:17:47.000,178,11083069,114805,0,1751001466,13872.790778479997,7.142812559999584,53050.125613920005 2025-06-27,05:17:48.000,178,11083106,114805,0,1751001467,13872.918768369993,7.326089940004749,53049.97888440001 2025-06-27,05:17:49.000,178,11083076,114645,0,1751001468,13873.066967189989,7.460023409999849,53049.81818064 2025-06-27,05:17:50.000,178,11083088,114605,0,1751001469,13873.262320179994,7.516416450001998,53049.60856704 2025-06-27,05:17:51.000,178,11083073,114725,0,1751001470,13873.55198150999,7.516416450001998,53049.29414664 2025-06-27,05:17:52.000,178,11083141,114645,0,1751001471,13873.848379149997,7.149861689998943,53049.0356232 2025-06-27,05:17:53.000,178,11083096,114605,0,1751001472,13874.010050589997,6.473145210002258,53048.7212028 2025-06-27,05:17:54.000,178,11083112,114525,0,1751001473,13873.895533319992,5.302989629999502,53048.43473088 2025-06-27,05:17:55.000,178,11083139,114565,0,1751001474,13873.161275529994,3.709886249998817,53048.42774376 2025-06-27,05:17:56.000,178,11083120,114725,0,1751001475,13871.800540909993,2.7230080500012264,53048.65831872001 2025-06-27,05:17:57.000,178,11083134,114685,0,1751001476,13870.689049759989,3.0966119400036405,53049.05658456 2025-06-27,05:17:58.000,178,11083051,114525,0,1751001477,13870.554323559998,4.379553600003419,53049.46882464 2025-06-27,05:17:59.000,178,11083114,114445,0,1751001478,13871.20100932,5.711839169998711,53049.79721928 2025-06-27,05:18:00.000,178,11083131,114445,0,1751001479,13871.98915758999,6.536587380003766,53050.16054952 2025-06-27,05:18:01.000,178,11083121,114725,0,1751001480,13872.366390949996,6.63527520000207,53050.61471232 2025-06-27,05:18:02.000,178,11083162,114645,0,1751001481,13872.608898109997,6.522489119997772,53050.9221456 2025-06-27,05:18:03.000,178,11083137,114645,0,1751001482,13872.716679069992,6.325113480001164,53051.131759200005 2025-06-27,05:18:04.000,178,11083128,114605,0,1751001483,13872.770569549997,6.247573050000938,53051.32739856 2025-06-27,05:18:05.000,178,11083125,114725,0,1751001484,13872.864877890002,6.127737840004556,53051.52303792 2025-06-27,05:18:06.000,178,11083153,114565,0,1751001485,13873.026549329988,6.141836100003275,53051.66976744 2025-06-27,05:18:07.000,178,11083121,114645,0,1751001486,13873.147802909989,6.170032620000711,53051.802522720005 2025-06-27,05:18:08.000,178,11083137,114805,0,1751001487,13873.18822076999,6.155934360001993,53051.94925224 2025-06-27,05:18:09.000,178,11083146,114365,0,1751001488,13873.262320179994,6.22642566000286,53052.01213632001 2025-06-27,05:18:10.000,178,11083161,114645,0,1751001489,13873.32968327999,6.233474790002219,53052.2147628 2025-06-27,05:18:11.000,178,11083129,114685,0,1751001490,13873.383573759995,6.219376530003501,53052.305595360005 2025-06-27,05:18:12.000,178,11083169,114445,0,1751001491,13873.43072792999,6.1841308799994295,53052.36847944001 2025-06-27,05:18:13.000,178,11083154,114685,0,1751001492,13873.504827339995,6.162983490001352,53052.50822184 2025-06-27,05:18:14.000,178,11083123,114765,0,1751001493,13873.53177257999,6.141836100003275,53052.60604152 2025-06-27,05:18:15.000,178,11083165,114525,0,1751001494,13873.57892675,6.078393930001766,53052.75277104001 2025-06-27,05:18:16.000,178,11083193,114885,0,1751001495,13873.61934461,6.120688709997921,53052.83661648 2025-06-27,05:18:17.000,178,11083150,114725,0,1751001496,13873.686707709996,6.05019741000433,53052.93443616 2025-06-27,05:18:18.000,178,11083139,114645,0,1751001497,13873.733861879991,6.043148279997695,53053.06020432 2025-06-27,05:18:19.000,178,11083188,114645,0,1751001498,13873.774279739991,6.00085350000154,53053.17898536 2025-06-27,05:18:20.000,178,11083188,114725,0,1751001499,13873.801224980001,6.043148279997695,53053.32571488 2025-06-27,05:18:21.000,178,11083159,114645,0,1751001500,13873.794488669992,6.0290500199989765,53053.37462472001 2025-06-27,05:18:22.000,178,11083222,114485,0,1751001501,13873.774279739991,6.057246540003689,53053.479431520005 2025-06-27,05:18:23.000,178,11083185,114645,0,1751001502,13873.787752359996,6.078393930001766,53053.60519968 2025-06-27,05:18:24.000,178,11083174,114685,0,1751001503,13873.6799714,6.043148279997695,53053.63314816 2025-06-27,05:18:25.000,178,11083201,114805,0,1751001504,13873.61934461,6.106590449999203,53053.77987768 2025-06-27,05:18:26.000,178,11083192,114605,0,1751001505,13873.545245199995,6.064295670003048,53053.8916716 2025-06-27,05:18:27.000,178,11083184,114485,0,1751001506,13873.504827339995,6.113639579998562,53053.98949128 2025-06-27,05:18:28.000,178,11083159,114725,0,1751001507,13873.41725531,6.170032620000711,53054.12224656001 2025-06-27,05:18:29.000,178,11083150,114605,0,1751001508,13873.32968327999,6.212327400004142,53054.15718216 2025-06-27,05:18:30.000,178,11083217,114725,0,1751001509,13873.20842969999,6.205278270004783,53054.23404048 2025-06-27,05:18:31.000,178,11083234,114685,0,1751001510,13873.093912429998,6.2405239200015785,53054.28295032 2025-06-27,05:18:32.000,178,11083165,114805,0,1751001511,13872.986131469988,6.311015220002446,53054.35282152 2025-06-27,05:18:33.000,178,11083208,114645,0,1751001512,13872.891823129998,6.289867830004368,53054.38775712001 2025-06-27,05:18:34.000,178,11083166,114445,0,1751001513,13872.804251100002,6.282818699997733,53054.4506412 2025-06-27,05:18:35.000,178,11083218,114605,0,1751001514,13872.750360619997,6.311015220002446,53054.47160256 2025-06-27,05:18:36.000,178,11083147,114965,0,1751001515,13872.689733829997,6.282818699997733,53054.50653816001 2025-06-27,05:18:37.000,178,11083150,114565,0,1751001516,13872.608898109997,6.254622180000297,53054.59737072001 2025-06-27,05:18:38.000,178,11083171,114645,0,1751001517,13872.548271319996,6.268720439999015,53054.59737072001 2025-06-27,05:18:39.000,178,11083186,114605,0,1751001518,13872.487644529996,6.254622180000297,53054.653267680005 2025-06-27,05:18:40.000,178,11083187,114525,0,1751001519,13872.514589769991,6.261671309999656,53054.74410024001 2025-06-27,05:18:41.000,178,11083141,114685,0,1751001520,13872.406808809996,6.22642566000286,53054.751087360004 2025-06-27,05:18:42.000,178,11083191,114725,0,1751001521,13872.386599879996,6.2405239200015785,53054.76506160001 2025-06-27,05:18:43.000,178,11083204,114365,0,1751001522,13872.265346299995,6.268720439999015,53054.8349328 2025-06-27,05:18:44.000,178,11083199,114725,0,1751001523,13872.27208260999,6.282818699997733,53054.85589416 2025-06-27,05:18:45.000,178,11083227,114885,0,1751001524,13872.25187367999,6.289867830004368,53054.918778240004 2025-06-27,05:18:46.000,178,11083182,114725,0,1751001525,13872.17777427,6.339211739999882,53054.918778240004 2025-06-27,05:18:47.000,178,11083193,114725,0,1751001526,13872.13062009999,6.353309999998601,53055.01659792 2025-06-27,05:18:48.000,178,11083233,114885,0,1751001527,13872.15756534,6.36035912999796,53054.99563656 2025-06-27,05:18:49.000,178,11083182,115005,0,1751001528,13872.13735641,6.381506520003313,53055.01659792 2025-06-27,05:18:50.000,178,11083210,114645,0,1751001529,13872.09693855,6.437899559998186,53055.05852064001 2025-06-27,05:18:51.000,178,11083213,114525,0,1751001530,13872.11041116999,6.473145210002258,53055.13537896 2025-06-27,05:18:52.000,178,11083222,114685,0,1751001531,13872.06999330999,6.466096080002899,53055.13537896 2025-06-27,05:18:53.000,178,11083193,114765,0,1751001532,13872.02957544999,6.45904695000354,53055.14236608 2025-06-27,05:18:54.000,178,11083153,114445,0,1751001533,13872.04978437999,6.508390859999054,53055.17730168001 2025-06-27,05:18:55.000,178,11083175,114685,0,1751001534,13872.043048069994,6.515439989998413,53055.17031456 2025-06-27,05:18:56.000,178,11083230,114805,0,1751001535,13872.016102829999,6.473145210002258,53055.17730168001 2025-06-27,05:18:57.000,178,11083173,114405,0,1751001536,13872.022839139994,6.40970304000075,53055.19826304001 2025-06-27,05:18:58.000,178,11083182,114925,0,1751001537,13871.975684969999,6.423801299999468,53055.24717288001 2025-06-27,05:18:59.000,178,11083197,114485,0,1751001538,13871.96894865999,6.36035912999796,53055.205250160005 2025-06-27,05:19:00.000,178,11083232,114325,0,1751001539,13871.962212349994,6.318064350001805,53055.205250160005 2025-06-27,05:19:01.000,178,11083206,114525,0,1751001540,13871.827486149989,6.311015220002446,53055.12140472 2025-06-27,05:19:02.000,178,11083211,114645,0,1751001541,13871.753386739998,6.296916960003728,53055.10044336001 2025-06-27,05:19:03.000,178,11083190,114605,0,1751001542,13871.672551019998,6.296916960003728,53055.07948200001 2025-06-27,05:19:04.000,178,11083223,114805,0,1751001543,13871.551297439997,6.261671309999656,53055.09345624 2025-06-27,05:19:05.000,178,11083205,114565,0,1751001544,13871.483934340002,6.212327400004142,53055.07249488 2025-06-27,05:19:06.000,178,11083224,114365,0,1751001545,13871.396362309992,6.247573050000938,53055.00262368 2025-06-27,05:19:07.000,178,11083198,114725,0,1751001546,13871.275108729991,6.247573050000938,53055.00262368 2025-06-27,05:19:08.000,178,11083202,114765,0,1751001547,13871.207745629996,6.22642566000286,53055.03057216001 2025-06-27,05:19:09.000,178,11083223,114805,0,1751001548,13871.07975574,6.212327400004142,53054.98166232001 2025-06-27,05:19:10.000,178,11083228,114765,0,1751001549,13871.01239263999,6.233474790002219,53054.92576536 2025-06-27,05:19:11.000,178,11083221,114885,0,1751001550,13870.93829323,6.141836100003275,53054.869868400005 2025-06-27,05:19:12.000,178,11083157,114685,0,1751001551,13870.83724858,6.141836100003275,53054.87685552 2025-06-27,05:19:13.000,178,11083211,114605,0,1751001552,13870.756412859999,6.099541319999844,53054.772048720006 2025-06-27,05:19:14.000,178,11083195,114685,0,1751001553,13870.715994999999,6.05019741000433,53054.73711312 2025-06-27,05:19:15.000,178,11083212,114685,0,1751001554,13870.695786069999,6.0290500199989765,53054.730126 2025-06-27,05:19:16.000,178,11083189,114565,0,1751001555,13870.588005109988,6.007902630000899,53054.63929344 2025-06-27,05:19:17.000,178,11083196,114885,0,1751001556,13870.486960460003,5.937411330000032,53054.56243512 2025-06-27,05:19:18.000,178,11083148,114725,0,1751001557,13870.392652119997,5.845772640001087,53054.51352528 2025-06-27,05:19:19.000,178,11083218,114645,0,1751001558,13870.345497950002,5.803477859997656,53054.45762832001 2025-06-27,05:19:20.000,178,11083190,114565,0,1751001559,13870.230980679997,5.676593520001916,53054.415705600004 2025-06-27,05:19:21.000,178,11083234,114565,0,1751001560,13870.170353889996,5.634298739998485,53054.42967984001 2025-06-27,05:19:22.000,178,11083216,114565,0,1751001561,13870.076045549991,5.570856570004253,53054.38077000001 2025-06-27,05:19:23.000,178,11083201,114405,0,1751001562,13870.015418759991,5.500365270003385,53054.28295032 2025-06-27,05:19:24.000,178,11083169,114485,0,1751001563,13869.887428869995,5.408726580004441,53054.248014720004 2025-06-27,05:19:25.000,178,11083209,114445,0,1751001564,13869.79985684,5.352333540002292,53054.22006624001 2025-06-27,05:19:26.000,178,11083222,114685,0,1751001565,13869.71228480999,5.331186150004214,53054.14320792001 2025-06-27,05:19:27.000,178,11083198,114365,0,1751001566,13869.557349679999,5.2959405000001425,53054.1362208 2025-06-27,05:19:28.000,178,11083146,114565,0,1751001567,13869.415887169998,5.260694850003347,53054.08731096 2025-06-27,05:19:29.000,178,11083232,114725,0,1751001568,13869.260952039993,5.281842240001424,53054.0663496 2025-06-27,05:19:30.000,178,11083185,114645,0,1751001569,13869.099280599992,5.260694850003347,53053.97551704001 2025-06-27,05:19:31.000,178,11083233,114725,0,1751001570,13868.903927610001,5.302989629999502,53053.982504160005 2025-06-27,05:19:32.000,178,11083164,114485,0,1751001571,13868.75572878999,5.352333540002292,53053.88468448001 2025-06-27,05:19:33.000,178,11083211,114685,0,1751001572,13868.57384841999,5.338235280003573,53053.84974888 2025-06-27,05:19:34.000,178,11083127,114885,0,1751001573,13868.43912222,5.394628319998446,53053.83577464001 2025-06-27,05:19:35.000,178,11083241,114565,0,1751001574,13868.169669819988,5.429873970002518,53053.814813280005 2025-06-27,05:19:36.000,178,11083180,114405,0,1751001575,13868.034943619998,5.486267010004667,53053.72398072 2025-06-27,05:19:37.000,178,11083158,114565,0,1751001576,13867.873272179997,5.528561790000822,53053.68904512001 2025-06-27,05:19:38.000,178,11083213,114725,0,1751001577,13867.711600739996,5.627249609999126,53053.62616104 2025-06-27,05:19:39.000,178,11083205,114445,0,1751001578,13867.549929299996,5.669544390002557,53053.64013528001 2025-06-27,05:19:40.000,178,11083221,114365,0,1751001579,13867.43541202999,5.704790039999352,53053.54930272001 2025-06-27,05:19:41.000,178,11083217,114685,0,1751001580,13867.368048929995,5.789379599998938,53053.479431520005 2025-06-27,05:19:42.000,178,11083190,114685,0,1751001581,13867.26026797,5.7682322100008605,53053.4375088 2025-06-27,05:19:43.000,178,11083152,114645,0,1751001582,13867.13227807999,5.82462525000301,53053.40257320001 2025-06-27,05:19:44.000,178,11083191,114805,0,1751001583,13867.058178669999,5.845772640001087,53053.33968912 2025-06-27,05:19:45.000,178,11083236,115045,0,1751001584,13866.990815569989,5.859870899999805,53053.311740640005 2025-06-27,05:19:46.000,178,11083238,114805,0,1751001585,13866.876298299998,5.859870899999805,53053.27680504 2025-06-27,05:19:47.000,178,11083224,114805,0,1751001586,13866.788726270002,5.888067420004518,53053.20693384001 2025-06-27,05:19:48.000,178,11083173,114485,0,1751001587,13866.620318519992,5.8739691599985235,53053.13007552 2025-06-27,05:19:49.000,178,11083243,114805,0,1751001588,13866.532746489996,5.881018289997883,53053.08815280001 2025-06-27,05:19:50.000,178,11083171,114645,0,1751001589,13866.38454767,5.866920029999164,53053.06719144001 2025-06-27,05:19:51.000,178,11083230,114205,0,1751001590,13866.22287623,5.852821770000446,53052.976358880005 2025-06-27,05:19:52.000,178,11083214,114525,0,1751001591,13866.09488633999,5.8739691599985235,53052.94142328 2025-06-27,05:19:53.000,178,11083252,114565,0,1751001592,13865.960160139999,5.888067420004518,53052.81565512 2025-06-27,05:19:54.000,178,11083197,114445,0,1751001593,13865.778279769998,5.8739691599985235,53052.82962936001 2025-06-27,05:19:55.000,178,11083242,114805,0,1751001594,13865.576190469998,5.831674380002369,53052.70386120001 2025-06-27,05:19:56.000,178,11083212,114565,0,1751001595,13865.374101169997,5.845772640001087,53052.62700288 2025-06-27,05:19:57.000,178,11083144,114685,0,1751001596,13865.219166039991,5.866920029999164,53052.5990544 2025-06-27,05:19:58.000,178,11083229,114645,0,1751001597,13865.02381305,5.909214810002595,53052.55014456 2025-06-27,05:19:59.000,178,11083204,114765,0,1751001598,13864.91603208999,6.014951760000258,53052.48726048 2025-06-27,05:20:00.000,178,11083181,114525,0,1751001599,13864.77456957999,6.007902630000899,53052.424376400006 2025-06-27,05:20:01.000,178,11083221,114485,0,1751001600,13864.646579689994,5.993804370002181,53052.3195696 2025-06-27,05:20:02.000,178,11083220,114565,0,1751001601,13864.525326109993,5.958558719998109,53052.256685520006 2025-06-27,05:20:03.000,178,11083273,114605,0,1751001602,13864.431017769988,5.993804370002181,53052.207775680006 2025-06-27,05:20:04.000,178,11083226,114725,0,1751001603,13864.370390980002,6.022000889999617,53052.13091736001 2025-06-27,05:20:05.000,178,11083226,114525,0,1751001604,13864.336709429997,6.05019741000433,53052.06104616001 2025-06-27,05:20:06.000,178,11083187,114605,0,1751001605,13864.350182050002,6.071344800002407,53051.98418784 2025-06-27,05:20:07.000,178,11083225,114485,0,1751001606,13864.309764190002,6.0290500199989765,53051.935278 2025-06-27,05:20:08.000,178,11083219,114845,0,1751001607,13864.303027879992,6.064295670003048,53051.872393920006 2025-06-27,05:20:09.000,178,11083277,114445,0,1751001608,13864.269346330002,6.071344800002407,53051.77457424001 2025-06-27,05:20:10.000,178,11083224,114365,0,1751001609,13864.276082639997,6.078393930001766,53051.74662576001 2025-06-27,05:20:11.000,178,11083185,114765,0,1751001610,13864.195246919997,6.099541319999844,53051.67675456001 2025-06-27,05:20:12.000,178,11083272,114445,0,1751001611,13864.228928470002,6.092492190000485,53051.59989624 2025-06-27,05:20:13.000,178,11083247,114805,0,1751001612,13864.134620129997,6.071344800002407,53051.5509864 2025-06-27,05:20:14.000,178,11083219,114325,0,1751001613,13864.148092750002,6.106590449999203,53051.50906368001 2025-06-27,05:20:15.000,178,11083228,114805,0,1751001614,13864.067257030001,6.148885230002634,53051.43220536 2025-06-27,05:20:16.000,178,11083297,114805,0,1751001615,13864.040311789991,6.127737840004556,53051.38329552 2025-06-27,05:20:17.000,178,11083206,114805,0,1751001616,13864.013366549996,6.191180009998789,53051.369321280006 2025-06-27,05:20:18.000,178,11083268,114525,0,1751001617,13864.006630240001,6.247573050000938,53051.32739856 2025-06-27,05:20:19.000,178,11083216,114365,0,1751001618,13864.020102859991,6.247573050000938,53051.21560464 2025-06-27,05:20:20.000,178,11083286,114645,0,1751001619,13864.013366549996,6.303966090003087,53051.201630400006 2025-06-27,05:20:21.000,178,11083278,114605,0,1751001620,13864.013366549996,6.381506520003313,53051.131759200005 2025-06-27,05:20:22.000,178,11083221,114445,0,1751001621,13864.080729649992,6.388555650002672,53051.061888000004 2025-06-27,05:20:23.000,178,11083269,114725,0,1751001622,13864.100938579992,6.423801299999468,53051.05490088001 2025-06-27,05:20:24.000,178,11083225,114565,0,1751001623,13864.175037989997,6.402653910001391,53051.01996528 2025-06-27,05:20:25.000,178,11083223,114685,0,1751001624,13864.228928470002,6.4519978200041805,53050.90817136001 2025-06-27,05:20:26.000,178,11083233,114485,0,1751001625,13864.201983229992,6.480194340001617,53050.88721000001 2025-06-27,05:20:27.000,178,11083264,114765,0,1751001626,13864.309764190002,6.515439989998413,53050.88022288 2025-06-27,05:20:28.000,178,11083198,114605,0,1751001627,13864.431017769988,6.557734770001844,53050.85926152001 2025-06-27,05:20:29.000,178,11083263,114605,0,1751001628,13864.498380869998,6.578882159999921,53050.7824032 2025-06-27,05:20:30.000,178,11083315,114725,0,1751001629,13864.599425519998,6.642324330001429,53050.74048048001 2025-06-27,05:20:31.000,178,11083262,114605,0,1751001630,13864.686997549994,6.670520849998866,53050.69157064001 2025-06-27,05:20:32.000,178,11083250,114605,0,1751001631,13864.75436064999,6.698717370003578,53050.68458352 2025-06-27,05:20:33.000,178,11083284,114605,0,1751001632,13864.83519636999,6.733963020000374,53050.63567368 2025-06-27,05:20:34.000,178,11083190,114645,0,1751001633,13864.96318626,6.7621595399978105,53050.6077252 2025-06-27,05:20:35.000,178,11083258,114445,0,1751001634,13865.050758289995,6.783306930003164,53050.59375096 2025-06-27,05:20:36.000,178,11083308,114325,0,1751001635,13865.16527556,6.86084736000339,53050.59375096 2025-06-27,05:20:37.000,178,11083316,114525,0,1751001636,13865.212429729996,6.9242895300048986,53050.6077252 2025-06-27,05:20:38.000,178,11083335,114645,0,1751001637,13865.326947000001,6.910191269998904,53050.537854 2025-06-27,05:20:39.000,178,11083264,114685,0,1751001638,13865.414519029997,6.938387790003617,53050.54484112 2025-06-27,05:20:40.000,178,11083327,114685,0,1751001639,13865.481882129992,6.966584310001053,53050.54484112 2025-06-27,05:20:41.000,178,11083266,114645,0,1751001640,13865.582926779993,6.987731699999131,53050.54484112 2025-06-27,05:20:42.000,178,11083276,114525,0,1751001641,13865.663762499993,6.980682569999772,53050.530866880006 2025-06-27,05:20:43.000,178,11083332,114645,0,1751001642,13865.710916669988,6.9736334400004125,53050.48195704001 2025-06-27,05:20:44.000,178,11083288,114645,0,1751001643,13865.798488699998,6.959535180001694,53050.4679828 2025-06-27,05:20:45.000,178,11083315,114685,0,1751001644,13865.859115489999,6.9736334400004125,53050.47496992 2025-06-27,05:20:46.000,178,11083266,114525,0,1751001645,13865.939951209999,6.9736334400004125,53050.44003432 2025-06-27,05:20:47.000,178,11083313,114725,0,1751001646,13866.01405061999,6.966584310001053,53050.52387976001 2025-06-27,05:20:48.000,178,11083316,114405,0,1751001647,13866.03425954999,6.910191269998904,53050.52387976001 2025-06-27,05:20:49.000,178,11083289,114645,0,1751001648,13866.05446847999,6.874945620002109,53050.50291840001 2025-06-27,05:20:50.000,178,11083366,114725,0,1751001649,13866.067941099995,6.8115034500006,53050.509905520004 2025-06-27,05:20:51.000,178,11083285,114525,0,1751001650,13866.10162265,6.797405190001882,53050.51689264 2025-06-27,05:20:52.000,178,11083303,114605,0,1751001651,13866.10162265,6.719864760001656,53050.530866880006 2025-06-27,05:20:53.000,178,11083314,114525,0,1751001652,13866.06120479,6.7128156300022965,53050.579776720006 2025-06-27,05:20:54.000,178,11083343,114365,0,1751001653,13866.027523239994,6.663471719999507,53050.55182824001 2025-06-27,05:20:55.000,178,11083337,114525,0,1751001654,13866.007314309994,6.6070786800046335,53050.558815360004 2025-06-27,05:20:56.000,178,11083384,114525,0,1751001655,13865.966896449994,6.614127810003993,53050.55182824001 2025-06-27,05:20:57.000,178,11083326,114565,0,1751001656,13865.89279703999,6.550685640002484,53050.60073808001 2025-06-27,05:20:58.000,178,11083318,114645,0,1751001657,13865.811961319989,6.515439989998413,53050.558815360004 2025-06-27,05:20:59.000,178,11083349,114285,0,1751001658,13865.731125599988,6.529538250004407,53050.58676384 2025-06-27,05:21:00.000,178,11083325,114485,0,1751001659,13865.623344639993,6.487243470000976,53050.579776720006 2025-06-27,05:21:01.000,178,11083386,114365,0,1751001660,13865.562717849993,6.515439989998413,53050.579776720006 2025-06-27,05:21:02.000,178,11083314,114685,0,1751001661,13865.454936889997,6.522489119997772,53050.57278960001 2025-06-27,05:21:03.000,178,11083306,114645,0,1751001662,13865.279792829991,6.508390859999054,53050.55182824001 2025-06-27,05:21:04.000,178,11083314,114605,0,1751001663,13865.219166039991,6.522489119997772,53050.57278960001 2025-06-27,05:21:05.000,178,11083372,114725,0,1751001664,13865.091176149996,6.536587380003766,53050.60073808001 2025-06-27,05:21:06.000,178,11083317,114485,0,1751001665,13864.96318626,6.522489119997772,53050.558815360004 2025-06-27,05:21:07.000,178,11083397,114685,0,1751001666,13864.93624101999,6.557734770001844,53050.55182824001 2025-06-27,05:21:08.000,178,11083304,114725,0,1751001667,13864.79477850999,6.592980419998639,53050.52387976001 2025-06-27,05:21:09.000,178,11083343,114565,0,1751001668,13864.700470169999,6.614127810003993,53050.412085840006 2025-06-27,05:21:10.000,178,11083343,114765,0,1751001669,13864.606161829994,6.642324330001429,53050.4679828 2025-06-27,05:21:11.000,178,11083342,114885,0,1751001670,13864.545535039993,6.677569979998225,53050.42606008 2025-06-27,05:21:12.000,178,11083344,114525,0,1751001671,13864.431017769988,6.741012149999733,53050.42606008 2025-06-27,05:21:13.000,178,11083343,114605,0,1751001672,13864.383863599993,6.748061279999092,53050.35618888001 2025-06-27,05:21:14.000,178,11083296,114725,0,1751001673,13864.282818949992,6.797405190001882,53050.37715024 2025-06-27,05:21:15.000,178,11083400,114325,0,1751001674,13864.188510610002,6.853798230004031,53050.293304800005 2025-06-27,05:21:16.000,178,11083360,114605,0,1751001675,13864.148092750002,6.889043880000827,53050.33522752001 2025-06-27,05:21:17.000,178,11083320,114685,0,1751001676,13864.060520719991,6.931338660004258,53050.2583692 2025-06-27,05:21:18.000,178,11083333,114565,0,1751001677,13864.033575479996,6.9242895300048986,53050.31426616001 2025-06-27,05:21:19.000,178,11083346,114605,0,1751001678,13863.979684999991,6.945436920002976,53050.223433600004 2025-06-27,05:21:20.000,178,11083293,114445,0,1751001679,13863.90558559,6.987731699999131,53050.223433600004 2025-06-27,05:21:21.000,178,11083371,114285,0,1751001680,13863.89884927999,6.980682569999772,53050.2583692 2025-06-27,05:21:22.000,178,11083391,114645,0,1751001681,13863.91905820999,7.001829959997849,53050.2583692 2025-06-27,05:21:23.000,178,11083291,114485,0,1751001682,13863.83822248999,6.9736334400004125,53050.23740784001 2025-06-27,05:21:24.000,178,11083360,114485,0,1751001683,13863.78433201,6.980682569999772,53050.27234344 2025-06-27,05:21:25.000,178,11083357,114885,0,1751001684,13863.79780462999,6.980682569999772,53050.26535632001 2025-06-27,05:21:26.000,178,11083339,114725,0,1751001685,13863.76412308,6.931338660004258,53050.23042072 2025-06-27,05:21:27.000,178,11083321,114645,0,1751001686,13863.71696890999,6.9736334400004125,53050.23740784001 2025-06-27,05:21:28.000,178,11083345,114485,0,1751001687,13863.69675997999,6.987731699999131,53050.293304800005 2025-06-27,05:21:29.000,178,11083344,114565,0,1751001688,13863.588979019994,6.987731699999131,53050.28631768001 2025-06-27,05:21:30.000,178,11083375,114725,0,1751001689,13863.508143299994,6.99478082999849,53050.25138208 2025-06-27,05:21:31.000,178,11083364,114885,0,1751001690,13863.407098649994,6.959535180001694,53050.27933056 2025-06-27,05:21:32.000,178,11083363,114685,0,1751001691,13863.245427209993,6.945436920002976,53050.2583692 2025-06-27,05:21:33.000,178,11083316,114685,0,1751001692,13863.171327800002,6.945436920002976,53050.27933056 2025-06-27,05:21:34.000,178,11083388,114565,0,1751001693,13863.077019459997,6.980682569999772,53050.25138208 2025-06-27,05:21:35.000,178,11083340,114405,0,1751001694,13862.949029570002,7.008879090004484,53050.20945936 2025-06-27,05:21:36.000,178,11083333,114485,0,1751001695,13862.814303369996,7.0229773500032024,53050.20945936 2025-06-27,05:21:37.000,178,11083349,114805,0,1751001696,13862.72673134,7.030026480002562,53050.20247224 2025-06-27,05:21:38.000,178,11083371,114525,0,1751001697,13862.5650599,7.051173870000639,53050.09766544001 2025-06-27,05:21:39.000,178,11083337,114685,0,1751001698,13862.49769679999,7.09346865000407,53050.1535624 2025-06-27,05:21:40.000,178,11083353,114605,0,1751001699,13862.39665214999,7.1287143000008655,53050.11862680001 2025-06-27,05:21:41.000,178,11083428,114525,0,1751001700,13862.34276167,7.156910819998302,53050.04875560001 2025-06-27,05:21:42.000,178,11083397,114605,0,1751001701,13862.302343809999,7.199205600001733,53050.04176848 2025-06-27,05:21:43.000,178,11083319,114725,0,1751001702,13862.309080119994,7.241500379997888,53049.97888440001 2025-06-27,05:21:44.000,178,11083372,114525,0,1751001703,13862.228244399994,7.311991679998755,53049.97189728 2025-06-27,05:21:45.000,178,11083352,114445,0,1751001704,13862.248453329994,7.410679500004335,53049.92298744 2025-06-27,05:21:46.000,178,11083318,114645,0,1751001705,13862.27539856999,7.509367320002639,53049.86709048 2025-06-27,05:21:47.000,178,11083393,114485,0,1751001706,13862.302343809999,7.615104270000302,53049.84612912 2025-06-27,05:21:48.000,178,11083378,114405,0,1751001707,13862.33602535999,7.7067429599992465,53049.74830944 2025-06-27,05:21:49.000,178,11083336,114445,0,1751001708,13862.38317953,7.819529040003545,53049.74830944 2025-06-27,05:21:50.000,178,11083320,114525,0,1751001709,13862.46401525,7.932315120000567,53049.692412480006 2025-06-27,05:21:51.000,178,11083370,114685,0,1751001710,13862.592005139995,8.059199460003583,53049.64350264001 2025-06-27,05:21:52.000,178,11083334,114605,0,1751001711,13862.65936823999,8.193132929998683,53049.671451120004 2025-06-27,05:21:53.000,178,11083397,114565,0,1751001712,13862.800830749991,8.3200172700017,53049.64350264001 2025-06-27,05:21:54.000,178,11083321,114365,0,1751001713,13862.955765879997,8.468049000002793,53049.6295284 2025-06-27,05:21:55.000,178,11083350,114525,0,1751001714,13863.077019459997,8.587884209999174,53049.5596572 2025-06-27,05:21:56.000,178,11083372,114645,0,1751001715,13863.198273039998,8.728866810000909,53049.59459280001 2025-06-27,05:21:57.000,178,11083449,114965,0,1751001716,13863.332999239989,8.855751150003925,53049.60856704 2025-06-27,05:21:58.000,178,11083422,114445,0,1751001717,13863.481198059999,8.975586360000307,53049.60157992 2025-06-27,05:21:59.000,178,11083359,114645,0,1751001718,13863.65634211999,9.067225049999251,53049.622541280005 2025-06-27,05:22:00.000,178,11083379,114445,0,1751001719,13863.811277249995,9.187060260002909,53049.6295284 2025-06-27,05:22:01.000,178,11083403,114685,0,1751001720,13863.96621238,9.250502430004417,53049.66446400001 2025-06-27,05:22:02.000,178,11083431,114525,0,1751001721,13864.154829059997,9.377386770000157,53049.66446400001 2025-06-27,05:22:03.000,178,11083413,114525,0,1751001722,13864.377127289998,9.461976329999743,53049.71337384001 2025-06-27,05:22:04.000,178,11083382,114725,0,1751001723,13864.579216589998,9.53246763000061,53049.8042064 2025-06-27,05:22:05.000,178,11083380,114365,0,1751001724,13864.680261239999,9.574762410004041,53049.86709048 2025-06-27,05:22:06.000,178,11083370,114365,0,1751001725,13864.88235054,9.694597620000422,53049.84612912 2025-06-27,05:22:07.000,178,11083466,114365,0,1751001726,13865.04402198,9.75803979000193,53049.91600032 2025-06-27,05:22:08.000,178,11083452,114725,0,1751001727,13865.219166039991,9.786236309999367,53049.98587152 2025-06-27,05:22:09.000,178,11083434,114885,0,1751001728,13865.387573790002,9.877874999998312,53049.91600032 2025-06-27,05:22:10.000,178,11083421,114565,0,1751001729,13865.589663090002,9.913120650002384,53050.006832880004 2025-06-27,05:22:11.000,178,11083431,114485,0,1751001730,13865.670498809988,9.976562820003892,53050.04176848 2025-06-27,05:22:12.000,178,11083399,114605,0,1751001731,13865.852379179989,10.025906729999406,53050.10465256 2025-06-27,05:22:13.000,178,11083411,114525,0,1751001732,13865.97363275999,10.068201510002837,53050.11163968 2025-06-27,05:22:14.000,178,11083458,114725,0,1751001733,13866.14204051,10.11754541999835,53050.1535624 2025-06-27,05:22:15.000,178,11083352,114765,0,1751001734,13866.290239329996,10.12459454999771,53050.174523760004 2025-06-27,05:22:16.000,178,11083381,114685,0,1751001735,13866.438438149991,10.209184110004571,53050.244394960006 2025-06-27,05:22:17.000,178,11083424,114605,0,1751001736,13866.532746489996,10.272626279998804,53050.26535632001 2025-06-27,05:22:18.000,178,11083433,114725,0,1751001737,13866.620318519992,10.286724540004798,53050.27234344 2025-06-27,05:22:19.000,178,11083382,114485,0,1751001738,13866.775253649997,10.378363230003743,53050.342214640004 2025-06-27,05:22:20.000,178,11083440,114405,0,1751001739,13866.856089369998,10.44885453000461,53050.42606008 2025-06-27,05:22:21.000,178,11083390,114525,0,1751001740,13867.004288189994,10.512296699998842,53050.52387976001 2025-06-27,05:22:22.000,178,11083393,114565,0,1751001741,13867.11206914999,10.596886259998428,53050.59375096 2025-06-27,05:22:23.000,178,11083436,114565,0,1751001742,13867.17269593999,10.723770600001444,53050.61471232 2025-06-27,05:22:24.000,178,11083418,114765,0,1751001743,13867.30068583,10.80836016000103,53050.712532 2025-06-27,05:22:25.000,178,11083420,114485,0,1751001744,13867.38152155,10.907047979999334,53050.76842896001 2025-06-27,05:22:26.000,178,11083413,114725,0,1751001745,13867.4825662,11.02688319000299,53050.83830016001 2025-06-27,05:22:27.000,178,11083452,114605,0,1751001746,13867.51624774999,11.167865790004726,53050.90817136001 2025-06-27,05:22:28.000,178,11083359,114685,0,1751001747,13867.62402871,11.273602740002389,53050.95708120001 2025-06-27,05:22:29.000,178,11083406,114405,0,1751001748,13867.684655500001,11.407536210004764,53051.04092664 2025-06-27,05:22:30.000,178,11083362,114565,0,1751001749,13867.778963839992,11.527371420001145,53051.08983648 2025-06-27,05:22:31.000,178,11083471,114445,0,1751001750,13867.819381699992,11.689501410000958,53051.131759200005 2025-06-27,05:22:32.000,178,11083411,114645,0,1751001751,13867.880008489992,11.774090970000543,53051.229578880004 2025-06-27,05:22:33.000,178,11083437,114885,0,1751001752,13867.981053139993,11.90097531000356,53051.27848872 2025-06-27,05:22:34.000,178,11083423,114885,0,1751001753,13868.041679929993,12.006712260001223,53051.36233416001 2025-06-27,05:22:35.000,178,11083413,114565,0,1751001754,13868.156197199998,12.147694860002957,53051.348359920004 2025-06-27,05:22:36.000,178,11083476,114685,0,1751001755,13868.210087679989,12.25343181000062,53051.42521824 2025-06-27,05:22:37.000,178,11083409,114765,0,1751001756,13868.311132329989,12.366217890004918,53051.467140960005 2025-06-27,05:22:38.000,178,11083417,114405,0,1751001757,13868.39196804999,12.457856580003863,53051.537012160006 2025-06-27,05:22:39.000,178,11083352,114685,0,1751001758,13868.486276389995,12.52834788000473,53051.585922000006 2025-06-27,05:22:40.000,178,11083381,114605,0,1751001759,13868.546903179995,12.605888309997681,53051.683741680004 2025-06-27,05:22:41.000,178,11083421,114725,0,1751001760,13868.64121152,12.655232220000471,53051.73963864 2025-06-27,05:22:42.000,178,11083391,114605,0,1751001761,13868.708574619995,12.683428739997908,53051.753612880006 2025-06-27,05:22:43.000,178,11083426,114605,0,1751001762,13868.769201409996,12.690477870004543,53051.80950984 2025-06-27,05:22:44.000,178,11083430,114885,0,1751001763,13868.82309189,12.746870909999416,53051.89335528001 2025-06-27,05:22:45.000,178,11083446,114525,0,1751001764,13868.836564509991,12.746870909999416,53051.89335528001 2025-06-27,05:22:46.000,178,11083405,114405,0,1751001765,13868.876982369991,12.831460469999001,53051.96322648001 2025-06-27,05:22:47.000,178,11083384,114525,0,1751001766,13868.957818089992,12.866706120003073,53052.019123440004 2025-06-27,05:22:48.000,178,11083440,114525,0,1751001767,13869.018444879992,12.909000899999228,53052.03309768001 2025-06-27,05:22:49.000,178,11083468,114565,0,1751001768,13869.072335359997,12.972443070000736,53052.10296888 2025-06-27,05:22:50.000,178,11083437,114445,0,1751001769,13869.132962149997,13.014737850004167,53052.16585296 2025-06-27,05:22:51.000,178,11083446,114565,0,1751001770,13869.146434770002,13.092278280004393,53052.186814320004 2025-06-27,05:22:52.000,178,11083444,114485,0,1751001771,13869.267688350003,13.127523930001189,53052.24271128 2025-06-27,05:22:53.000,178,11083410,114725,0,1751001772,13869.409150859989,13.190966100002697,53052.284634 2025-06-27,05:22:54.000,178,11083432,114885,0,1751001773,13869.516931819999,13.205064360001415,53052.29162112 2025-06-27,05:22:55.000,178,11083429,114485,0,1751001774,13869.584294919994,13.254408270004205,53052.375466560006 2025-06-27,05:22:56.000,178,11083353,114485,0,1751001775,13869.65839433,13.317850439998438,53052.38245368 2025-06-27,05:22:57.000,178,11083364,114565,0,1751001776,13869.766175289995,13.35309609000251,53052.43136352 2025-06-27,05:22:58.000,178,11083456,114565,0,1751001777,13869.786384219995,13.430636520002736,53052.48726048 2025-06-27,05:22:59.000,178,11083410,114525,0,1751001778,13869.86048363,13.444734780001454,53052.48726048 2025-06-27,05:23:00.000,178,11083406,114485,0,1751001779,13869.91437410999,13.487029560004885,53052.522196080005 2025-06-27,05:23:01.000,178,11083408,114805,0,1751001780,13870.00194614,13.557520859998476,53052.55713168 2025-06-27,05:23:02.000,178,11083447,114925,0,1751001781,13870.00194614,13.613913900000625,53052.5990544 2025-06-27,05:23:03.000,178,11083413,114525,0,1751001782,13870.089518169996,13.684405200001493,53052.58508016001 2025-06-27,05:23:04.000,178,11083465,114805,0,1751001783,13870.116463409991,13.740798240003642,53052.62700288 2025-06-27,05:23:05.000,178,11083480,114725,0,1751001784,13870.217508059992,13.776043890000437,53052.61302864001 2025-06-27,05:23:06.000,178,11083413,114485,0,1751001785,13870.271398539997,13.811289540004509,53052.66193848001 2025-06-27,05:23:07.000,178,11083466,114525,0,1751001786,13870.332025329997,13.874731709998741,53052.66193848001 2025-06-27,05:23:08.000,178,11083417,114605,0,1751001787,13870.399388429993,13.8817808399981,53052.68289984001 2025-06-27,05:23:09.000,178,11083431,114725,0,1751001788,13870.439806289993,13.966370399997686,53052.62700288 2025-06-27,05:23:10.000,178,11083426,114605,0,1751001789,13870.486960460003,13.98046866000368,53052.61302864001 2025-06-27,05:23:11.000,178,11083419,114725,0,1751001790,13870.547587249988,14.050959960004548,53052.60604152 2025-06-27,05:23:12.000,178,11083457,114845,0,1751001791,13870.614950349998,14.029812569999194,53052.62001576 2025-06-27,05:23:13.000,178,11083426,114365,0,1751001792,13870.689049759989,14.086205610001343,53052.6689256 2025-06-27,05:23:14.000,178,11083421,114525,0,1751001793,13870.729467619989,14.086205610001343,53052.61302864001 2025-06-27,05:23:15.000,178,11083371,114605,0,1751001794,13870.76988547999,14.086205610001343,53052.61302864001 2025-06-27,05:23:16.000,178,11083396,114565,0,1751001795,13870.79009440999,14.121451259998139,53052.61302864001 2025-06-27,05:23:17.000,178,11083443,114685,0,1751001796,13870.87766644,14.16374604000157,53052.55713168 2025-06-27,05:23:18.000,178,11083455,115005,0,1751001797,13870.904611679995,14.170795170000929,53052.63399000001 2025-06-27,05:23:19.000,178,11083392,114645,0,1751001798,13870.97871109,14.198991689998365,53052.53617032001 2025-06-27,05:23:20.000,178,11083379,114685,0,1751001799,13871.086492049995,14.170795170000929,53052.55713168 2025-06-27,05:23:21.000,178,11083452,114725,0,1751001800,13871.147118839996,14.255384730000515,53052.61302864001 2025-06-27,05:23:22.000,178,11083366,114565,0,1751001801,13871.281845040001,14.332925160000741,53052.56411880001 2025-06-27,05:23:23.000,178,11083445,114885,0,1751001802,13871.409834929997,14.311777770002664,53052.56411880001 2025-06-27,05:23:24.000,178,11083366,114485,0,1751001803,13871.531088509997,14.361121679998178,53052.55713168 2025-06-27,05:23:25.000,178,11083353,114445,0,1751001804,13871.679287329993,14.403416460001608,53052.571105920004 2025-06-27,05:23:26.000,178,11083444,114485,0,1751001805,13871.827486149989,14.417514720000327,53052.543157440006 2025-06-27,05:23:27.000,178,11083415,114485,0,1751001806,13871.908321869989,14.473907760002476,53052.55014456 2025-06-27,05:23:28.000,178,11083348,114565,0,1751001807,13872.063256999994,14.480956890001835,53052.53617032001 2025-06-27,05:23:29.000,178,11083376,114565,0,1751001808,13872.21145581999,14.530300800004625,53052.55014456 2025-06-27,05:23:30.000,178,11083401,114405,0,1751001809,13872.305764159995,14.593742969998857,53052.55014456 2025-06-27,05:23:31.000,178,11083393,114485,0,1751001810,13872.433754049991,14.643086880001647,53052.57809304 2025-06-27,05:23:32.000,178,11083395,114485,0,1751001811,13872.534798699991,14.706529050003155,53052.61302864001 2025-06-27,05:23:33.000,178,11083421,114445,0,1751001812,13872.642579660002,14.833413389998896,53052.58508016001 2025-06-27,05:23:34.000,178,11083382,114725,0,1751001813,13872.777305859992,14.854560780004249,53052.62001576 2025-06-27,05:23:35.000,178,11083383,114525,0,1751001814,13872.918768369993,14.97439599000063,53052.65495136 2025-06-27,05:23:36.000,178,11083437,114725,0,1751001815,13873.019813019993,15.058985550000216,53052.68289984001 2025-06-27,05:23:37.000,178,11083434,114605,0,1751001816,13873.147802909989,15.129476850001083,53052.64796424 2025-06-27,05:23:38.000,178,11083397,114205,0,1751001817,13873.302738039994,15.277508580002177,53052.69687408 2025-06-27,05:23:39.000,178,11083348,114725,0,1751001818,13873.45093685999,15.305705099999614,53052.71783544 2025-06-27,05:23:40.000,178,11083399,114525,0,1751001819,13873.55871782,15.369147270001122,53052.7737324 2025-06-27,05:23:41.000,178,11083419,114685,0,1751001820,13873.706916639996,15.43963857000199,53052.83661648 2025-06-27,05:23:42.000,178,11083456,114645,0,1751001821,13873.868588079997,15.510129870002856,53052.76674528 2025-06-27,05:23:43.000,178,11083344,114485,0,1751001822,13873.996577969992,15.587670300003083,53052.82962936001 2025-06-27,05:23:44.000,178,11083420,114725,0,1751001823,13874.144776789988,15.622915949999879,53052.89950056001 2025-06-27,05:23:45.000,178,11083399,114365,0,1751001824,13874.326657159989,15.693407250000746,53052.976358880005 2025-06-27,05:23:46.000,178,11083409,114485,0,1751001825,13874.52874645999,15.777996810000332,53053.00430736 2025-06-27,05:23:47.000,178,11083391,114525,0,1751001826,13874.65000003999,15.79209506999905,53053.03924296001 2025-06-27,05:23:48.000,178,11083355,114645,0,1751001827,13874.87903458,15.862586369999917,53053.06719144001 2025-06-27,05:23:49.000,178,11083428,114485,0,1751001828,13875.094596499992,15.897832020003989,53053.16501112001 2025-06-27,05:23:50.000,178,11083350,114365,0,1751001829,13875.276476869993,15.968323320004856,53053.15103688 2025-06-27,05:23:51.000,178,11083419,114645,0,1751001830,13875.417939379993,15.947175929999503,53053.22090808 2025-06-27,05:23:52.000,178,11083396,114525,0,1751001831,13875.579610819994,15.954225059998862,53053.19994672 2025-06-27,05:23:53.000,178,11083441,114525,0,1751001832,13875.741282259994,16.01061810000101,53053.27680504 2025-06-27,05:23:54.000,178,11083425,114565,0,1751001833,13875.89621739,16.01766723000037,53053.35366336001 2025-06-27,05:23:55.000,178,11083434,114445,0,1751001834,13876.0376799,16.01061810000101,53053.360650480005 2025-06-27,05:23:56.000,178,11083390,114445,0,1751001835,13876.158933480001,16.0599620100038,53053.4375088 2025-06-27,05:23:57.000,178,11083401,114525,0,1751001836,13876.293659679992,16.0599620100038,53053.430521680006 2025-06-27,05:23:58.000,178,11083449,114525,0,1751001837,13876.367759089997,16.109305919999315,53053.55628984 2025-06-27,05:23:59.000,178,11083428,114605,0,1751001838,13876.475540049993,16.151600700002746,53053.6121868 2025-06-27,05:24:00.000,178,11083419,114725,0,1751001839,13876.590057319998,16.144551570003387,53053.63314816 2025-06-27,05:24:01.000,178,11083462,114685,0,1751001840,13876.724783519989,16.172748090000823,53053.66109664 2025-06-27,05:24:02.000,178,11083451,114805,0,1751001841,13876.805619239989,16.165698960001464,53053.66109664 2025-06-27,05:24:03.000,178,11083384,114645,0,1751001842,13876.879718649994,16.1938954799989,53053.73795496001 2025-06-27,05:24:04.000,178,11083369,115085,0,1751001843,13876.97402699,16.179797220000182,53053.75891632001 2025-06-27,05:24:05.000,178,11083436,114525,0,1751001844,13877.05486271,16.20094460999826,53053.863723120005 2025-06-27,05:24:06.000,178,11083392,114645,0,1751001845,13877.15590736,16.18684634999954,53053.84276176 2025-06-27,05:24:07.000,178,11083429,114565,0,1751001846,13877.21653415,16.144551570003387,53053.87071024 2025-06-27,05:24:08.000,178,11083416,114765,0,1751001847,13877.29736987,16.102256789999956,53053.90564584001 2025-06-27,05:24:09.000,178,11083410,114765,0,1751001848,13877.411887139991,16.116355049998674,53053.87071024 2025-06-27,05:24:10.000,178,11083393,114405,0,1751001849,13877.499459170002,16.102256789999956,53053.912632960004 2025-06-27,05:24:11.000,178,11083376,114405,0,1751001850,13877.546613339997,16.03176548999909,53053.9615428 2025-06-27,05:24:12.000,178,11083406,114725,0,1751001851,13877.580294890002,15.975372450004215,53053.933594320006 2025-06-27,05:24:13.000,178,11083397,114685,0,1751001852,13877.674603229992,15.961274189998221,53053.98949128 2025-06-27,05:24:14.000,178,11083367,114525,0,1751001853,13877.688075849997,15.940126800000144,53054.00346552001 2025-06-27,05:24:15.000,178,11083415,114605,0,1751001854,13877.728493709998,15.918979410002066,53054.01045264 2025-06-27,05:24:16.000,178,11083437,114765,0,1751001855,13877.741966330002,15.89078289000463,53054.05237536001 2025-06-27,05:24:17.000,178,11083459,114685,0,1751001856,13877.741966330002,15.869635499999276,53054.03840112 2025-06-27,05:24:18.000,178,11083457,114525,0,1751001857,13877.789120499998,15.820291590003762,53054.03840112 2025-06-27,05:24:19.000,178,11083354,114645,0,1751001858,13877.762175260003,15.806193329997768,53054.10827232 2025-06-27,05:24:20.000,178,11083441,114685,0,1751001859,13877.715021089993,15.763898550001613,53054.05237536001 2025-06-27,05:24:21.000,178,11083426,114605,0,1751001860,13877.715021089993,15.735702030004177,53054.101285200006 2025-06-27,05:24:22.000,178,11083377,114965,0,1751001861,13877.715021089993,15.693407250000746,53054.08731096 2025-06-27,05:24:23.000,178,11083429,114805,0,1751001862,13877.708284779997,15.644063339997956,53054.080323840004 2025-06-27,05:24:24.000,178,11083422,114685,0,1751001863,13877.674603229992,15.580621170003724,53053.9964784 2025-06-27,05:24:25.000,178,11083431,114725,0,1751001864,13877.627449059997,15.531277260000934,53053.98949128 2025-06-27,05:24:26.000,178,11083394,114605,0,1751001865,13877.640921680002,15.488982480004779,53054.00346552001 2025-06-27,05:24:27.000,178,11083374,114565,0,1751001866,13877.607240129997,15.42554031000327,53053.912632960004 2025-06-27,05:24:28.000,178,11083420,114525,0,1751001867,13877.553349649992,15.376196400000481,53053.933594320006 2025-06-27,05:24:29.000,178,11083445,114685,0,1751001868,13877.512931789992,15.340950750003685,53053.90564584001 2025-06-27,05:24:30.000,178,11083446,114365,0,1751001869,13877.432096069992,15.305705099999614,53053.82878752 2025-06-27,05:24:31.000,178,11083446,114805,0,1751001870,13877.371469279991,15.228164669999387,53053.80782616001 2025-06-27,05:24:32.000,178,11083379,114605,0,1751001871,13877.324315109996,15.19996815000195,53053.814813280005 2025-06-27,05:24:33.000,178,11083369,114725,0,1751001872,13877.324315109996,15.15062423999916,53053.87071024 2025-06-27,05:24:34.000,178,11083410,114365,0,1751001873,13877.27042462999,15.066034679999575,53053.82878752 2025-06-27,05:24:35.000,178,11083382,114685,0,1751001874,13877.23674308,15.044887290001498,53053.77289056 2025-06-27,05:24:36.000,178,11083403,114365,0,1751001875,13877.21653415,15.009641640004702,53053.73795496001 2025-06-27,05:24:37.000,178,11083392,114565,0,1751001876,13877.20979783999,14.910953819999122,53053.70301936 2025-06-27,05:24:38.000,178,11083369,114325,0,1751001877,13877.13569843,14.819315130000177,53053.682058 2025-06-27,05:24:39.000,178,11083385,114605,0,1751001878,13877.1154895,14.777020350004022,53053.647122400005 2025-06-27,05:24:40.000,178,11083382,114485,0,1751001879,13877.061599019995,14.74177469999995,53053.60519968 2025-06-27,05:24:41.000,178,11083395,114645,0,1751001880,13876.980763299995,14.671283399999083,53053.47244440001 2025-06-27,05:24:42.000,178,11083354,114805,0,1751001881,13876.819091859994,14.544399060003343,53053.47244440001 2025-06-27,05:24:43.000,178,11083420,114645,0,1751001882,13876.758465069994,14.502104279999912,53053.47244440001 2025-06-27,05:24:44.000,178,11083410,114965,0,1751001883,13876.603529939988,14.466858630003117,53053.4375088 2025-06-27,05:24:45.000,178,11083427,114405,0,1751001884,13876.462067430002,14.375219940004172,53053.38859896 2025-06-27,05:24:46.000,178,11083359,114485,0,1751001885,13876.361022780002,14.354072549998818,53053.2977664 2025-06-27,05:24:47.000,178,11083361,114525,0,1751001886,13876.219560270001,14.318826900002023,53053.262830800006 2025-06-27,05:24:48.000,178,11083336,114845,0,1751001887,13876.064625139996,14.304728640003304,53053.17199824 2025-06-27,05:24:49.000,178,11083388,114525,0,1751001888,13875.92989893999,14.297679510003945,53053.11610128001 2025-06-27,05:24:50.000,178,11083365,114565,0,1751001889,13875.822117979995,14.290630380004586,53053.06719144001 2025-06-27,05:24:51.000,178,11083358,114445,0,1751001890,13875.70760070999,14.304728640003304,53053.025268720005 2025-06-27,05:24:52.000,178,11083432,114365,0,1751001891,13875.640237609994,14.3399742900001,53052.94841040001 2025-06-27,05:24:53.000,178,11083362,114405,0,1751001892,13875.566138199989,14.311777770002664,53052.85059072001 2025-06-27,05:24:54.000,178,11083349,114645,0,1751001893,13875.512247719998,14.354072549998818,53052.78770664 2025-06-27,05:24:55.000,178,11083356,114445,0,1751001894,13875.471829859998,14.332925160000741,53052.73180968001 2025-06-27,05:24:56.000,178,11083405,114565,0,1751001895,13875.424675689988,14.375219940004172,53052.710848320006 2025-06-27,05:24:57.000,178,11083400,114445,0,1751001896,13875.390994139998,14.382269070003531,53052.70386120001 2025-06-27,05:24:58.000,178,11083369,114765,0,1751001897,13875.310158419998,14.403416460001608,53052.66193848001 2025-06-27,05:24:59.000,178,11083301,114725,0,1751001898,13875.269740559997,14.39636733000225,53052.571105920004 2025-06-27,05:25:00.000,178,11083277,114885,0,1751001899,13875.209113769997,14.361121679998178,53052.5990544 2025-06-27,05:25:01.000,178,11083417,114805,0,1751001900,13875.161959600002,14.410465590000967,53052.543157440006 2025-06-27,05:25:02.000,178,11083395,114525,0,1751001901,13875.108069119997,14.332925160000741,53052.49424760001 2025-06-27,05:25:03.000,178,11083384,114485,0,1751001902,13875.033969709992,14.304728640003304,53052.41738928001 2025-06-27,05:25:04.000,178,11083386,114725,0,1751001903,13874.946397679996,14.354072549998818,53052.403415040004 2025-06-27,05:25:05.000,178,11083388,114565,0,1751001904,13874.87903458,14.3399742900001,53052.3894408 2025-06-27,05:25:06.000,178,11083349,114605,0,1751001905,13874.744308379995,14.311777770002664,53052.34053096 2025-06-27,05:25:07.000,178,11083344,114525,0,1751001906,13874.69041789999,14.304728640003304,53052.31258248 2025-06-27,05:25:08.000,178,11083327,114525,0,1751001907,13874.65000003999,14.248335600001155,53052.19380144 2025-06-27,05:25:09.000,178,11083328,114845,0,1751001908,13874.5556917,14.269482989999233,53052.19380144 2025-06-27,05:25:10.000,178,11083361,114765,0,1751001909,13874.48832859999,14.290630380004586,53052.16585296 2025-06-27,05:25:11.000,178,11083421,114445,0,1751001910,13874.420965499994,14.255384730000515,53052.08200752001 2025-06-27,05:25:12.000,178,11083325,114725,0,1751001911,13874.299711919994,14.255384730000515,53052.05405904 2025-06-27,05:25:13.000,178,11083371,114725,0,1751001912,13874.259294059993,14.262433859999874,53052.02611056 2025-06-27,05:25:14.000,178,11083381,114525,0,1751001913,13874.164985719988,14.283581249997951,53051.99117496001 2025-06-27,05:25:15.000,178,11083367,114445,0,1751001914,13874.138040479993,14.262433859999874,53051.96322648001 2025-06-27,05:25:16.000,178,11083418,114765,0,1751001915,13874.077413689993,14.276532119998592,53051.85841968 2025-06-27,05:25:17.000,178,11083456,114685,0,1751001916,13874.097622619993,14.276532119998592,53051.94226512001 2025-06-27,05:25:18.000,178,11083342,114645,0,1751001917,13874.131304169998,14.290630380004586,53051.85841968 2025-06-27,05:25:19.000,178,11083432,114525,0,1751001918,13874.164985719988,14.311777770002664,53051.78854848 2025-06-27,05:25:20.000,178,11083372,114645,0,1751001919,13874.212139889998,14.304728640003304,53051.76758712 2025-06-27,05:25:21.000,178,11083383,114485,0,1751001920,13874.272766679998,14.325876030001382,53051.73963864 2025-06-27,05:25:22.000,178,11083416,114565,0,1751001921,13874.306448229989,14.304728640003304,53051.71867728 2025-06-27,05:25:23.000,178,11083403,114685,0,1751001922,13874.367075019989,14.290630380004586,53051.67675456001 2025-06-27,05:25:24.000,178,11083408,114645,0,1751001923,13874.414229189999,14.290630380004586,53051.64880608 2025-06-27,05:25:25.000,178,11083391,114645,0,1751001924,13874.434438119999,14.255384730000515,53051.634831840005 2025-06-27,05:25:26.000,178,11083412,114525,0,1751001925,13874.501801219994,14.248335600001155,53051.54399928 2025-06-27,05:25:27.000,178,11083341,114965,0,1751001926,13874.51527384,14.283581249997951,53051.59290912 2025-06-27,05:25:28.000,178,11083416,114685,0,1751001927,13874.50853752999,14.283581249997951,53051.564960640004 2025-06-27,05:25:29.000,178,11083425,114565,0,1751001928,13874.481592289994,14.276532119998592,53051.55797352001 2025-06-27,05:25:30.000,178,11083348,114485,0,1751001929,13874.42770180999,14.248335600001155,53051.47412808 2025-06-27,05:25:31.000,178,11083340,114405,0,1751001930,13874.44791073999,14.241286470001796,53051.49508944 2025-06-27,05:25:32.000,178,11083358,114565,0,1751001931,13874.46811966999,14.220139080003719,53051.3763084 2025-06-27,05:25:33.000,178,11083418,114605,0,1751001932,13874.47485598,14.227188210003078,53051.32041144001 2025-06-27,05:25:34.000,178,11083435,114685,0,1751001933,13874.481592289994,14.191942559999006,53051.3064372 2025-06-27,05:25:35.000,178,11083345,114565,0,1751001934,13874.522010149994,14.16374604000157,53051.348359920004 2025-06-27,05:25:36.000,178,11083362,114685,0,1751001935,13874.542219079995,14.16374604000157,53051.299450080005 2025-06-27,05:25:37.000,178,11083336,114445,0,1751001936,13874.602845869995,14.086205610001343,53051.299450080005 2025-06-27,05:25:38.000,178,11083390,114645,0,1751001937,13874.65673635,14.100303870000062,53051.26451448 2025-06-27,05:25:39.000,178,11083327,114485,0,1751001938,13874.73757207,14.065058220003266,53051.201630400006 2025-06-27,05:25:40.000,178,11083367,114485,0,1751001939,13874.79146254999,14.029812569999194,53051.12477208001 2025-06-27,05:25:41.000,178,11083358,114645,0,1751001940,13874.865561959996,14.001616050001758,53051.14573344 2025-06-27,05:25:42.000,178,11083442,114405,0,1751001941,13874.946397679996,13.945223009999609,53051.08983648 2025-06-27,05:25:43.000,178,11083390,114445,0,1751001942,13875.007024469996,13.917026490002172,53051.05490088001 2025-06-27,05:25:44.000,178,11083396,114325,0,1751001943,13875.067651259997,13.839486060001946,53051.033939520006 2025-06-27,05:25:45.000,178,11083350,114645,0,1751001944,13875.108069119997,13.797191279998515,53051.00599104001 2025-06-27,05:25:46.000,178,11083334,114725,0,1751001945,13875.161959600002,13.797191279998515,53050.98502968001 2025-06-27,05:25:47.000,178,11083345,114725,0,1751001946,13875.236059009992,13.761945630001719,53050.95708120001 2025-06-27,05:25:48.000,178,11083330,114445,0,1751001947,13875.242795320002,13.740798240003642,53050.94310696 2025-06-27,05:25:49.000,178,11083409,114805,0,1751001948,13875.263004250002,13.71260171999893,53050.97105544 2025-06-27,05:25:50.000,178,11083403,114525,0,1751001949,13875.296685799993,13.71260171999893,53050.915158480006 2025-06-27,05:25:51.000,178,11083421,114645,0,1751001950,13875.323631040003,13.684405200001493,53050.866248640006 2025-06-27,05:25:52.000,178,11083329,114365,0,1751001951,13875.330367349998,13.698503460000211,53050.866248640006 2025-06-27,05:25:53.000,178,11083387,114725,0,1751001952,13875.364048899988,13.691454330000852,53050.796377440005 2025-06-27,05:25:54.000,178,11083376,114605,0,1751001953,13875.370785209998,13.649159550004697,53050.83131304 2025-06-27,05:25:55.000,178,11083370,114525,0,1751001954,13875.404466759988,13.613913900000625,53050.8522744 2025-06-27,05:25:56.000,178,11083351,114765,0,1751001955,13875.397730449993,13.620963029999984,53050.78939032001 2025-06-27,05:25:57.000,178,11083361,114525,0,1751001956,13875.397730449993,13.635061289998703,53050.845287280004 2025-06-27,05:25:58.000,178,11083364,114445,0,1751001957,13875.424675689988,13.606864770001266,53050.77541608 2025-06-27,05:25:59.000,178,11083349,115045,0,1751001958,13875.397730449993,13.550471729999117,53050.76842896001 2025-06-27,05:26:00.000,178,11083319,114445,0,1751001959,13875.458357239993,13.487029560004885,53050.70554488 2025-06-27,05:26:01.000,178,11083338,114685,0,1751001960,13875.485302479989,13.458833040000172,53050.76842896001 2025-06-27,05:26:02.000,178,11083319,114565,0,1751001961,13875.552665579999,13.430636520002736,53050.75445472 2025-06-27,05:26:03.000,178,11083399,114565,0,1751001962,13875.539192959994,13.34604696000315,53050.75445472 2025-06-27,05:26:04.000,178,11083347,114525,0,1751001963,13875.613292369999,13.282604790001642,53050.71951912001 2025-06-27,05:26:05.000,178,11083348,114645,0,1751001964,13875.606556059989,13.226211749999493,53050.698557760006 2025-06-27,05:26:06.000,178,11083417,114645,0,1751001965,13875.64697391999,13.155720449998626,53050.76842896001 2025-06-27,05:26:07.000,178,11083323,114965,0,1751001966,13875.660446539994,13.11342567000247,53050.677596400004 2025-06-27,05:26:08.000,178,11083394,114605,0,1751001967,13875.66718284999,13.078180019998399,53050.69157064001 2025-06-27,05:26:09.000,178,11083339,114445,0,1751001968,13875.660446539994,13.021786980003526,53050.67060928001 2025-06-27,05:26:10.000,178,11083316,114645,0,1751001969,13875.700864399994,12.958344810002018,53050.698557760006 2025-06-27,05:26:11.000,178,11083308,114525,0,1751001970,13875.74801856999,12.93719742000394,53050.64964792001 2025-06-27,05:26:12.000,178,11083356,114405,0,1751001971,13875.74801856999,12.880804380001791,53050.62169944001 2025-06-27,05:26:13.000,178,11083300,114685,0,1751001972,13875.801909049995,12.852607860004355,53050.628686560005 2025-06-27,05:26:14.000,178,11083311,114605,0,1751001973,13875.77496381,12.852607860004355,53050.628686560005 2025-06-27,05:26:15.000,178,11083372,114485,0,1751001974,13875.79517274,12.83850959999836,53050.628686560005 2025-06-27,05:26:16.000,178,11083340,114725,0,1751001975,13875.8355906,12.796214820002206,53050.59375096 2025-06-27,05:26:17.000,178,11083356,114725,0,1751001976,13875.781700119995,12.634084830002394,53050.57278960001 2025-06-27,05:26:18.000,178,11083335,114565,0,1751001977,13875.76822749999,12.584740919999604,53050.63567368 2025-06-27,05:26:19.000,178,11083367,114445,0,1751001978,13875.79517274,12.521298749998095,53050.61471232 2025-06-27,05:26:20.000,178,11083316,114605,0,1751001979,13875.77496381,12.42966005999915,53050.60073808001 2025-06-27,05:26:21.000,178,11083303,114525,0,1751001980,13875.74801856999,12.323923110001488,53050.59375096 2025-06-27,05:26:22.000,178,11083365,114445,0,1751001981,13875.77496381,12.274579199998698,53050.55182824001 2025-06-27,05:26:23.000,178,11083336,114285,0,1751001982,13875.78843642999,12.168842250001035,53050.59375096 2025-06-27,05:26:24.000,178,11083329,114725,0,1751001983,13875.79517274,12.084252690001449,53050.57278960001 2025-06-27,05:26:25.000,178,11083360,114445,0,1751001984,13875.77496381,12.013761390000582,53050.60073808001 2025-06-27,05:26:26.000,178,11083341,114365,0,1751001985,13875.78843642999,11.950319219999074,53050.58676384 2025-06-27,05:26:27.000,178,11083339,114525,0,1751001986,13875.81538167,11.90097531000356,53050.60073808001 2025-06-27,05:26:28.000,178,11083422,114525,0,1751001987,13875.801909049995,11.809336620004615,53050.579776720006 2025-06-27,05:26:29.000,178,11083353,114565,0,1751001988,13875.80864535999,11.788189229999261,53050.6077252 2025-06-27,05:26:30.000,178,11083351,114525,0,1751001989,13875.84906321999,11.724747059997753,53050.55182824001 2025-06-27,05:26:31.000,178,11083368,114685,0,1751001990,13875.82885428999,11.661304890003521,53050.558815360004 2025-06-27,05:26:32.000,178,11083373,114445,0,1751001991,13875.87600846,11.633108369998808,53050.60073808001 2025-06-27,05:26:33.000,178,11083316,114645,0,1751001992,13875.84906321999,11.548518809999223,53050.54484112 2025-06-27,05:26:34.000,178,11083327,114765,0,1751001993,13875.85579953,11.49212577000435,53050.55182824001 2025-06-27,05:26:35.000,178,11083337,114445,0,1751001994,13875.781700119995,11.463929249999637,53050.56580248 2025-06-27,05:26:36.000,178,11083422,114725,0,1751001995,13875.72780963999,11.449830990000919,53050.558815360004 2025-06-27,05:26:37.000,178,11083384,114565,0,1751001996,13875.69412809,11.400487079998129,53050.55182824001 2025-06-27,05:26:38.000,178,11083355,114725,0,1751001997,13875.680655469994,11.39343794999877,53050.50291840001 2025-06-27,05:26:39.000,178,11083338,114765,0,1751001998,13875.613292369999,11.337044910003897,53050.57278960001 2025-06-27,05:26:40.000,178,11083421,114405,0,1751001999,13875.545929269989,11.315897519998543,53050.530866880006 2025-06-27,05:26:41.000,178,11083400,114565,0,1751002000,13875.492038789998,11.308848389999184,53050.509905520004 2025-06-27,05:26:42.000,178,11083375,114685,0,1751002001,13875.492038789998,11.280651870001748,53050.52387976001 2025-06-27,05:26:43.000,178,11083358,114445,0,1751002002,13875.451620929998,11.252455350004311,53050.48195704001 2025-06-27,05:26:44.000,178,11083348,114685,0,1751002003,13875.431411999998,11.26655361000303,53050.460995680005 2025-06-27,05:26:45.000,178,11083351,114525,0,1751002004,13875.411203069998,11.252455350004311,53050.44003432 2025-06-27,05:26:46.000,178,11083374,114485,0,1751002005,13875.390994139998,11.294750130000466,53050.40509872001 2025-06-27,05:26:47.000,178,11083348,114405,0,1751002006,13875.397730449993,11.308848389999184,53050.37715024 2025-06-27,05:26:48.000,178,11083320,114485,0,1751002007,13875.417939379993,11.280651870001748,53050.37715024 2025-06-27,05:26:49.000,178,11083366,114645,0,1751002008,13875.444884619988,11.280651870001748,53050.37016312 2025-06-27,05:26:50.000,178,11083375,114605,0,1751002009,13875.498775099994,11.25950448000367,53050.33522752001 2025-06-27,05:26:51.000,178,11083325,114325,0,1751002010,13875.552665579999,11.25950448000367,53050.27933056 2025-06-27,05:26:52.000,178,11083350,114725,0,1751002011,13875.620028679994,11.238357089998317,53050.28631768001 2025-06-27,05:26:53.000,178,11083315,114805,0,1751002012,13875.70760070999,11.224258829999599,53050.3282404 2025-06-27,05:26:54.000,178,11083362,114365,0,1751002013,13875.80864535999,11.203111440001521,53050.35618888001 2025-06-27,05:26:55.000,178,11083326,114405,0,1751002014,13875.91642632,11.153767529998731,53050.34920176 2025-06-27,05:26:56.000,178,11083412,114605,0,1751002015,13875.97705311,11.083276229997864,53050.342214640004 2025-06-27,05:26:57.000,178,11083326,114725,0,1751002016,13876.172406099991,11.02688319000299,53050.30727904 2025-06-27,05:26:58.000,178,11083378,114645,0,1751002017,13876.313868609992,11.005735800004913,53050.38413736001 2025-06-27,05:26:59.000,178,11083370,114565,0,1751002018,13876.448594809997,10.921146239998052,53050.37715024 2025-06-27,05:27:00.000,178,11083349,114285,0,1751002019,13876.583321009988,10.864753200003179,53050.33522752001 2025-06-27,05:27:01.000,178,11083400,114325,0,1751002020,13876.684365659989,10.822458419999748,53050.342214640004 2025-06-27,05:27:02.000,178,11083364,114965,0,1751002021,13876.805619239989,10.744917989999522,53050.37715024 2025-06-27,05:27:03.000,178,11083311,114885,0,1751002022,13876.893191269999,10.716721470002085,53050.37016312 2025-06-27,05:27:04.000,178,11083401,114605,0,1751002023,13876.95381806,10.6321319100025,53050.4679828 2025-06-27,05:27:05.000,178,11083364,114525,0,1751002024,13877.07507164,10.618033650003781,53050.44702144 2025-06-27,05:27:06.000,178,11083373,114525,0,1751002025,13877.142434739995,10.603935389997787,53050.460995680005 2025-06-27,05:27:07.000,178,11083330,114765,0,1751002026,13877.19632522,10.589837129999069,53050.412085840006 2025-06-27,05:27:08.000,178,11083328,114485,0,1751002027,13877.19632522,10.561640610001632,53050.48195704001 2025-06-27,05:27:09.000,178,11083343,114565,0,1751002028,13877.19632522,10.568689740000991,53050.509905520004 2025-06-27,05:27:10.000,178,11083323,114725,0,1751002029,13877.20979783999,10.547542350002914,53050.47496992 2025-06-27,05:27:11.000,178,11083364,114525,0,1751002030,13877.21653415,10.540493220003555,53050.57278960001 2025-06-27,05:27:12.000,178,11083346,114485,0,1751002031,13877.16937997999,10.547542350002914,53050.530866880006 2025-06-27,05:27:13.000,178,11083299,114565,0,1751002032,13877.17611629,10.568689740000991,53050.51689264 2025-06-27,05:27:14.000,178,11083338,114525,0,1751002033,13877.13569843,10.554591480002273,53050.57278960001 2025-06-27,05:27:15.000,178,11083349,114685,0,1751002034,13877.08854425999,10.589837129999069,53050.57278960001 2025-06-27,05:27:16.000,178,11083339,114445,0,1751002035,13877.02791746999,10.6321319100025,53050.54484112 2025-06-27,05:27:17.000,178,11083298,114445,0,1751002036,13876.960554369994,10.57573887000035,53050.509905520004 2025-06-27,05:27:18.000,178,11083321,114525,0,1751002037,13876.960554369994,10.58278799999971,53050.54484112 2025-06-27,05:27:19.000,178,11083309,114445,0,1751002038,13876.920136509994,10.610984520004422,53050.49593128 2025-06-27,05:27:20.000,178,11083344,114685,0,1751002039,13876.96729067999,10.58278799999971,53050.4679828 2025-06-27,05:27:21.000,178,11083362,114405,0,1751002040,13876.96729067999,10.561640610001632,53050.48894416 2025-06-27,05:27:22.000,178,11083313,114605,0,1751002041,13877.02791746999,10.58278799999971,53050.49593128 2025-06-27,05:27:23.000,178,11083314,114565,0,1751002042,13877.05486271,10.533444090004195,53050.52387976001 2025-06-27,05:27:24.000,178,11083294,114445,0,1751002043,13877.142434739995,10.547542350002914,53050.530866880006 2025-06-27,05:27:25.000,178,11083298,114445,0,1751002044,13877.21653415,10.512296699998842,53050.52387976001 2025-06-27,05:27:26.000,178,11083314,114605,0,1751002045,13877.283897249996,10.491149310000765,53050.51689264 2025-06-27,05:27:27.000,178,11083357,114605,0,1751002046,13877.425359759996,10.470001920002687,53050.530866880006 2025-06-27,05:27:28.000,178,11083366,114525,0,1751002047,13877.479250240001,10.385412360003102,53050.558815360004 2025-06-27,05:27:29.000,178,11083303,114725,0,1751002048,13877.600503820002,10.420658009999897,53050.55182824001 2025-06-27,05:27:30.000,178,11083300,114645,0,1751002049,13877.694812159993,10.371314100004383,53050.58676384 2025-06-27,05:27:31.000,178,11083340,114365,0,1751002050,13877.829538359998,10.314921060002234,53050.64964792001 2025-06-27,05:27:32.000,178,11083354,114605,0,1751002051,13877.964264559989,10.251478890000726,53050.65663504 2025-06-27,05:27:33.000,178,11083310,114565,0,1751002052,13878.004682419989,10.1739384600005,53050.71951912001 2025-06-27,05:27:34.000,178,11083309,114725,0,1751002053,13878.11246338,10.145741940003063,53050.712532 2025-06-27,05:27:35.000,178,11083295,114645,0,1751002054,13878.20677171999,10.04705412000476,53050.796377440005 2025-06-27,05:27:36.000,178,11083307,114445,0,1751002055,13878.321288989995,9.969513690004533,53050.85926152001 2025-06-27,05:27:37.000,178,11083328,114565,0,1751002056,13878.38865208999,9.927218910001102,53050.88721000001 2025-06-27,05:27:38.000,178,11083341,114365,0,1751002057,13878.45601519,9.913120650002384,53050.915158480006 2025-06-27,05:27:39.000,178,11083347,114685,0,1751002058,13878.509905669991,9.849678480000875,53050.97105544 2025-06-27,05:27:40.000,178,11083304,114725,0,1751002059,13878.530114599991,9.835580220002157,53051.033939520006 2025-06-27,05:27:41.000,178,11083294,114605,0,1751002060,13878.604214009996,9.76508892000129,53051.07586224001 2025-06-27,05:27:42.000,178,11083314,114445,0,1751002061,13878.570532459991,9.7157450099985,53051.15272056001 2025-06-27,05:27:43.000,178,11083286,114485,0,1751002062,13878.590741389991,9.680499360001704,53051.19464328001 2025-06-27,05:27:44.000,178,11083352,114565,0,1751002063,13878.597477700001,9.673450230002345,53051.229578880004 2025-06-27,05:27:45.000,178,11083327,114685,0,1751002064,13878.543587219996,9.631155449998914,53051.236566 2025-06-27,05:27:46.000,178,11083279,114205,0,1751002065,13878.543587219996,9.602958930001478,53051.27848872 2025-06-27,05:27:47.000,178,11083341,114405,0,1751002066,13878.503169359996,9.5818115400034,53051.26451448 2025-06-27,05:27:48.000,178,11083328,114565,0,1751002067,13878.49643305,9.553615019998688,53051.35534704 2025-06-27,05:27:49.000,178,11083296,114965,0,1751002068,13878.422333639995,9.546565889999329,53051.369321280006 2025-06-27,05:27:50.000,178,11083316,114285,0,1751002069,13878.40886101999,9.574762410004041,53051.397269760004 2025-06-27,05:27:51.000,178,11083300,114565,0,1751002070,13878.38865208999,9.525418500001251,53051.46015384001 2025-06-27,05:27:52.000,178,11083313,114525,0,1751002071,13878.38865208999,9.546565889999329,53051.47412808 2025-06-27,05:27:53.000,178,11083287,114565,0,1751002072,13878.35497054,9.553615019998688,53051.53002504001 2025-06-27,05:27:54.000,178,11083263,114525,0,1751002073,13878.33476161,9.518369370001892,53051.48810232001 2025-06-27,05:27:55.000,178,11083328,114405,0,1751002074,13878.381915779995,9.525418500001251,53051.52303792 2025-06-27,05:27:56.000,178,11083315,114725,0,1751002075,13878.40886101999,9.518369370001892,53051.5509864 2025-06-27,05:27:57.000,178,11083385,114445,0,1751002076,13878.462751499996,9.525418500001251,53051.59290912 2025-06-27,05:27:58.000,178,11083358,114565,0,1751002077,13878.48969673999,9.48312371999782,53051.57194776 2025-06-27,05:27:59.000,178,11083358,114565,0,1751002078,13878.590741389991,9.447878070001025,53051.634831840005 2025-06-27,05:28:00.000,178,11083380,114485,0,1751002079,13878.624422939996,9.433779810002306,53051.66278032 2025-06-27,05:28:01.000,178,11083291,114365,0,1751002080,13878.671577109992,9.384435899999517,53051.67675456001 2025-06-27,05:28:02.000,178,11083356,114525,0,1751002081,13878.732203899992,9.35623938000208,53051.704703040006 2025-06-27,05:28:03.000,178,11083302,114725,0,1751002082,13878.765885449997,9.320993729998008,53051.69771592001 2025-06-27,05:28:04.000,178,11083318,114685,0,1751002083,13878.839984860002,9.292797210000572,53051.732651520004 2025-06-27,05:28:05.000,178,11083298,114365,0,1751002084,13878.873666409992,9.243453299997782,53051.7606 2025-06-27,05:28:06.000,178,11083298,114485,0,1751002085,13878.880402720002,9.229355039999064,53051.83745832 2025-06-27,05:28:07.000,178,11083273,114645,0,1751002086,13878.941029510002,9.151814609998837,53051.8304712 2025-06-27,05:28:08.000,178,11083304,114445,0,1751002087,13878.954502129993,9.109519830002682,53051.900342400004 2025-06-27,05:28:09.000,178,11083360,114605,0,1751002088,13878.988183679998,9.116568960002041,53051.94226512001 2025-06-27,05:28:10.000,178,11083284,114645,0,1751002089,13878.981447370003,9.039028530001815,53051.99816208 2025-06-27,05:28:11.000,178,11083351,114525,0,1751002090,13878.981447370003,9.003782879997743,53051.970213600005 2025-06-27,05:28:12.000,178,11083322,114605,0,1751002091,13878.954502129993,8.982635489999666,53052.040084800006 2025-06-27,05:28:13.000,178,11083384,114365,0,1751002092,13878.927556889998,8.961488100001588,53052.09598176 2025-06-27,05:28:14.000,178,11083304,114485,0,1751002093,13878.887139029997,8.940340710003511,53052.06104616001 2025-06-27,05:28:15.000,178,11083384,114525,0,1751002094,13878.839984860002,8.876898540002003,53052.10296888 2025-06-27,05:28:16.000,178,11083383,114565,0,1751002095,13878.826512239997,8.834603759998572,53052.15886584001 2025-06-27,05:28:17.000,178,11083376,114725,0,1751002096,13878.786094379997,8.841652889997931,53052.19380144 2025-06-27,05:28:18.000,178,11083367,114565,0,1751002097,13878.786094379997,8.827554629999213,53052.15187872 2025-06-27,05:28:19.000,178,11083371,114405,0,1751002098,13878.698522350001,8.792308980002417,53052.22873704001 2025-06-27,05:28:20.000,178,11083365,114405,0,1751002099,13878.705258659997,8.827554629999213,53052.17982720001 2025-06-27,05:28:21.000,178,11083352,114685,0,1751002100,13878.685049729997,8.757063329998346,53052.305595360005 2025-06-27,05:28:22.000,178,11083329,114365,0,1751002101,13878.698522350001,8.764112459997705,53052.284634 2025-06-27,05:28:23.000,178,11083363,114525,0,1751002102,13878.664840799996,8.679522899998119,53052.33354384 2025-06-27,05:28:24.000,178,11083345,114445,0,1751002103,13878.658104490001,8.679522899998119,53052.36149232 2025-06-27,05:28:25.000,178,11083354,114365,0,1751002104,13878.664840799996,8.6654246399994,53052.34751808001 2025-06-27,05:28:26.000,178,11083396,114605,0,1751002105,13878.617686630001,8.644277250001323,53052.38245368 2025-06-27,05:28:27.000,178,11083368,114645,0,1751002106,13878.664840799996,8.637228120001964,53052.41738928001 2025-06-27,05:28:28.000,178,11083387,114605,0,1751002107,13878.631159249991,8.637228120001964,53052.459312 2025-06-27,05:28:29.000,178,11083343,114565,0,1751002108,13878.597477700001,8.601982469997893,53052.473286240005 2025-06-27,05:28:30.000,178,11083322,114445,0,1751002109,13878.563796149996,8.609031600004528,53052.48726048 2025-06-27,05:28:31.000,178,11083413,114645,0,1751002110,13878.530114599991,8.580835079999815,53052.55713168 2025-06-27,05:28:32.000,178,11083351,114205,0,1751002111,13878.53685091,8.566736820001097,53052.53617032001 2025-06-27,05:28:33.000,178,11083406,114445,0,1751002112,13878.47622412,8.559687690001738,53052.56411880001 2025-06-27,05:28:34.000,178,11083371,114485,0,1751002113,13878.47622412,8.531491170004301,53052.58508016001 2025-06-27,05:28:35.000,178,11083341,114405,0,1751002114,13878.38865208999,8.53854030000366,53052.62001576 2025-06-27,05:28:36.000,178,11083347,114565,0,1751002115,13878.38865208999,8.517392909998307,53052.63399000001 2025-06-27,05:28:37.000,178,11083432,114365,0,1751002116,13878.33476161,8.475098130002152,53052.70386120001 2025-06-27,05:28:38.000,178,11083432,114485,0,1751002117,13878.25392589,8.475098130002152,53052.67591272 2025-06-27,05:28:39.000,178,11083349,114565,0,1751002118,13878.21350803,8.446901610004716,53052.738796800004 2025-06-27,05:28:40.000,178,11083343,114445,0,1751002119,13878.119199689994,8.468049000002793,53052.738796800004 2025-06-27,05:28:41.000,178,11083399,114605,0,1751002120,13878.092254449999,8.475098130002152,53052.76674528 2025-06-27,05:28:42.000,178,11083424,114645,0,1751002121,13878.058572899994,8.48919639000087,53052.80168088001 2025-06-27,05:28:43.000,178,11083411,114245,0,1751002122,13878.004682419989,8.460999870003434,53052.738796800004 2025-06-27,05:28:44.000,178,11083337,114765,0,1751002123,13877.964264559989,8.475098130002152,53052.759758160006 2025-06-27,05:28:45.000,178,11083314,114525,0,1751002124,13877.890165149998,8.43985247999808,53052.79469376 2025-06-27,05:28:46.000,178,11083373,114605,0,1751002125,13877.896901459993,8.475098130002152,53052.79469376 2025-06-27,05:28:47.000,178,11083406,114725,0,1751002126,13877.856483599993,8.446901610004716,53052.78770664 2025-06-27,05:28:48.000,178,11083386,114645,0,1751002127,13877.735230019993,8.468049000002793,53052.88552632 2025-06-27,05:28:49.000,178,11083393,114725,0,1751002128,13877.694812159993,8.475098130002152,53052.88552632 2025-06-27,05:28:50.000,178,11083389,114565,0,1751002129,13877.593767509992,8.446901610004716,53052.9134748 2025-06-27,05:28:51.000,178,11083402,114485,0,1751002130,13877.499459170002,8.48919639000087,53052.89251344 2025-06-27,05:28:52.000,178,11083362,114645,0,1751002131,13877.485986549997,8.517392909998307,53052.94841040001 2025-06-27,05:28:53.000,178,11083385,114685,0,1751002132,13877.384941899996,8.48919639000087,53052.94142328 2025-06-27,05:28:54.000,178,11083395,114565,0,1751002133,13877.304106179996,8.510343779998948,53052.94841040001 2025-06-27,05:28:55.000,178,11083315,114565,0,1751002134,13877.263688319996,8.559687690001738,53052.99732024001 2025-06-27,05:28:56.000,178,11083400,114365,0,1751002135,13877.18958890999,8.580835079999815,53053.03924296001 2025-06-27,05:28:57.000,178,11083410,114605,0,1751002136,13877.14917104999,8.573785950000456,53053.025268720005 2025-06-27,05:28:58.000,178,11083416,114365,0,1751002137,13877.102016879995,8.573785950000456,53053.01828160001 2025-06-27,05:28:59.000,178,11083366,114525,0,1751002138,13877.07507164,8.573785950000456,53053.025268720005 2025-06-27,05:29:00.000,178,11083384,114725,0,1751002139,13876.99423592,8.609031600004528,53053.03924296001 2025-06-27,05:29:01.000,178,11083398,114565,0,1751002140,13876.92687281999,8.630178990002605,53053.03225584 2025-06-27,05:29:02.000,178,11083391,114605,0,1751002141,13876.899927579994,8.644277250001323,53053.0532172 2025-06-27,05:29:03.000,178,11083410,114485,0,1751002142,13876.84603709999,8.67247376999876,53053.074178560004 2025-06-27,05:29:04.000,178,11083344,114485,0,1751002143,13876.744992449989,8.679522899998119,53053.03924296001 2025-06-27,05:29:05.000,178,11083321,114525,0,1751002144,13876.684365659989,8.700670290003472,53053.13007552 2025-06-27,05:29:06.000,178,11083402,114645,0,1751002145,13876.630475179998,8.72181768000155,53053.16501112001 2025-06-27,05:29:07.000,178,11083444,114485,0,1751002146,13876.549639459998,8.742965069999627,53053.10212704 2025-06-27,05:29:08.000,178,11083341,114485,0,1751002147,13876.495748979993,8.806407240001136,53053.144049760005 2025-06-27,05:29:09.000,178,11083366,114765,0,1751002148,13876.435122189992,8.848702020004566,53053.1230884 2025-06-27,05:29:10.000,178,11083427,114445,0,1751002149,13876.367759089997,8.883947670001362,53053.13706264001 2025-06-27,05:29:11.000,178,11083387,114685,0,1751002150,13876.340813850002,8.869849410002644,53053.15103688 2025-06-27,05:29:12.000,178,11083392,114365,0,1751002151,13876.300395990002,8.90509505999944,53053.17199824 2025-06-27,05:29:13.000,178,11083408,114445,0,1751002152,13876.233032889992,8.996733749998384,53053.18597248001 2025-06-27,05:29:14.000,178,11083436,114685,0,1751002153,13876.185878719996,9.031979400002456,53053.144049760005 2025-06-27,05:29:15.000,178,11083410,114565,0,1751002154,13876.125251929996,9.060175919999892,53053.19994672 2025-06-27,05:29:16.000,178,11083354,114685,0,1751002155,13876.125251929996,9.109519830002682,53053.2278952 2025-06-27,05:29:17.000,178,11083415,114565,0,1751002156,13876.003998349996,9.102470700003323,53053.262830800006 2025-06-27,05:29:18.000,178,11083393,114725,0,1751002157,13875.92989893999,9.13066722000076,53053.27680504 2025-06-27,05:29:19.000,178,11083399,114365,0,1751002158,13875.902953699995,9.158863739998196,53053.2977664 2025-06-27,05:29:20.000,178,11083360,114725,0,1751002159,13875.85579953,9.158863739998196,53053.33270200001 2025-06-27,05:29:21.000,178,11083451,114485,0,1751002160,13875.78843642999,9.243453299997782,53053.29077928 2025-06-27,05:29:22.000,178,11083394,114725,0,1751002161,13875.73454595,9.250502430004417,53053.31872776 2025-06-27,05:29:23.000,178,11083426,114245,0,1751002162,13875.660446539994,9.31394459999865,53053.29077928 2025-06-27,05:29:24.000,178,11083432,114445,0,1751002163,13875.62676498999,9.34919025000272,53053.34667624 2025-06-27,05:29:25.000,178,11083340,114725,0,1751002164,13875.566138199989,9.433779810002306,53053.35366336001 2025-06-27,05:29:26.000,178,11083421,114525,0,1751002165,13875.512247719998,9.511320240002533,53053.360650480005 2025-06-27,05:29:27.000,178,11083441,114565,0,1751002166,13875.498775099994,9.5818115400034,53053.35366336001 2025-06-27,05:29:28.000,178,11083422,114525,0,1751002167,13875.458357239993,9.645253710004908,53053.360650480005 2025-06-27,05:29:29.000,178,11083392,114805,0,1751002168,13875.424675689988,9.680499360001704,53053.41654744 2025-06-27,05:29:30.000,178,11083325,114725,0,1751002169,13875.343839970003,9.722794139997859,53053.360650480005 2025-06-27,05:29:31.000,178,11083373,114565,0,1751002170,13875.343839970003,9.750990660002572,53053.39558608 2025-06-27,05:29:32.000,178,11083432,114525,0,1751002171,13875.256267939993,9.80738370000472,53053.37462472001 2025-06-27,05:29:33.000,178,11083404,114525,0,1751002172,13875.155223289992,9.793285439998726,53053.41654744 2025-06-27,05:29:34.000,178,11083386,114365,0,1751002173,13875.101332810002,9.828531090002798,53053.40257320001 2025-06-27,05:29:35.000,178,11083393,114565,0,1751002174,13875.040706020001,9.863776739999594,53053.45847016 2025-06-27,05:29:36.000,178,11083373,114525,0,1751002175,13875.007024469996,9.856727610000235,53053.4375088 2025-06-27,05:29:37.000,178,11083378,114525,0,1751002176,13874.912716129991,9.870825869998953,53053.44449592 2025-06-27,05:29:38.000,178,11083413,114605,0,1751002177,13874.89924351,9.863776739999594,53053.53532848 2025-06-27,05:29:39.000,178,11083400,114565,0,1751002178,13874.83861672,9.877874999998312,53053.47244440001 2025-06-27,05:29:40.000,178,11083429,114725,0,1751002179,13874.81167147999,9.906071520003024,53053.42353456001 2025-06-27,05:29:41.000,178,11083369,114525,0,1751002180,13874.757781,9.920169780001743,53053.42353456001 2025-06-27,05:29:42.000,178,11083387,114565,0,1751002181,13874.71062682999,9.913120650002384,53053.38859896 2025-06-27,05:29:43.000,178,11083409,114605,0,1751002182,13874.65000003999,9.955415429998538,53053.40257320001 2025-06-27,05:29:44.000,178,11083414,114525,0,1751002183,13874.56916431999,9.94131716999982,53053.40257320001 2025-06-27,05:29:45.000,178,11083360,114645,0,1751002184,13874.50853752999,9.969513690004533,53053.42353456001 2025-06-27,05:29:46.000,178,11083370,114525,0,1751002185,13874.53548277,10.011808470000688,53053.430521680006 2025-06-27,05:29:47.000,178,11083403,114805,0,1751002186,13874.52874645999,10.004759340001328,53053.38161184001 2025-06-27,05:29:48.000,178,11083422,114565,0,1751002187,13874.481592289994,10.068201510002837,53053.38161184001 2025-06-27,05:29:49.000,178,11083411,114365,0,1751002188,13874.49506491,10.04705412000476,53053.37462472001 2025-06-27,05:29:50.000,178,11083376,114685,0,1751002189,13874.420965499994,10.04705412000476,53053.26981792 2025-06-27,05:29:51.000,178,11083389,114525,0,1751002190,13874.420965499994,10.075250640002196,53053.30475352001 2025-06-27,05:29:52.000,178,11083409,114605,0,1751002191,13874.367075019989,10.089348900000914,53053.24885656 2025-06-27,05:29:53.000,178,11083423,114365,0,1751002192,13874.373811329999,10.082299770001555,53053.33968912 2025-06-27,05:29:54.000,178,11083402,114285,0,1751002193,13874.319920849994,10.12459454999771,53053.30475352001 2025-06-27,05:29:55.000,178,11083351,114685,0,1751002194,13874.286239299989,10.138692810003704,53053.23488232001 2025-06-27,05:29:56.000,178,11083375,114485,0,1751002195,13874.245821439989,10.131643680004345,53053.2278952 2025-06-27,05:29:57.000,178,11083443,114685,0,1751002196,13874.205403579988,10.110496289998991,53053.23488232001 2025-06-27,05:29:58.000,178,11083401,114485,0,1751002197,13874.212139889998,10.096398030000273,53053.19994672 2025-06-27,05:29:59.000,178,11083478,114485,0,1751002198,13874.185194649988,10.110496289998991,53053.19994672 2025-06-27,05:30:00.000,178,11083412,114445,0,1751002199,13874.151513099998,10.11754541999835,53053.144049760005 2025-06-27,05:30:01.000,178,11083437,114405,0,1751002200,13874.151513099998,10.089348900000914,53053.144049760005 2025-06-27,05:30:02.000,178,11083461,114365,0,1751002201,13874.090886309998,10.11754541999835,53053.10911416 2025-06-27,05:30:03.000,178,11083387,114605,0,1751002202,13874.050468449997,10.180987589999859,53053.06719144001 2025-06-27,05:30:04.000,178,11083383,114525,0,1751002203,13874.043732140002,10.202134979997936,53053.06719144001 2025-06-27,05:30:05.000,178,11083390,114405,0,1751002204,13874.003314280002,10.202134979997936,53053.046230080006 2025-06-27,05:30:06.000,178,11083452,114405,0,1751002205,13874.063941070002,10.22328237000329,53052.99033312 2025-06-27,05:30:07.000,178,11083400,114885,0,1751002206,13874.084150000002,10.244429760001367,53052.976358880005 2025-06-27,05:30:08.000,178,11083444,114565,0,1751002207,13874.057204759993,10.272626279998804,53052.927449040006 2025-06-27,05:30:09.000,178,11083393,114645,0,1751002208,13874.036995829993,10.251478890000726,53052.9134748 2025-06-27,05:30:10.000,178,11083384,114525,0,1751002209,13873.969632729997,10.265577149999444,53052.92046192001 2025-06-27,05:30:11.000,178,11083460,114285,0,1751002210,13873.976369039992,10.258528020000085,53052.86456496 2025-06-27,05:30:12.000,178,11083395,114645,0,1751002211,13873.888797009997,10.279675409998163,53052.83661648 2025-06-27,05:30:13.000,178,11083451,114565,0,1751002212,13873.875324389992,10.272626279998804,53052.78770664 2025-06-27,05:30:14.000,178,11083418,114605,0,1751002213,13873.834906529992,10.272626279998804,53052.738796800004 2025-06-27,05:30:15.000,178,11083446,114725,0,1751002214,13873.787752359996,10.279675409998163,53052.759758160006 2025-06-27,05:30:16.000,178,11083445,114605,0,1751002215,13873.754070809991,10.265577149999444,53052.69687408 2025-06-27,05:30:17.000,178,11083465,114805,0,1751002216,13873.727125569996,10.314921060002234,53052.66193848001 2025-06-27,05:30:18.000,178,11083481,114805,0,1751002217,13873.653026159991,10.336068450000312,53052.58508016001 2025-06-27,05:30:19.000,178,11083386,114805,0,1751002218,13873.585663059996,10.307871930002875,53052.55014456 2025-06-27,05:30:20.000,178,11083379,114605,0,1751002219,13873.585663059996,10.265577149999444,53052.51520896001 2025-06-27,05:30:21.000,178,11083378,114525,0,1751002220,13873.55198150999,10.258528020000085,53052.45232488 2025-06-27,05:30:22.000,178,11083396,114565,0,1751002221,13873.525036269995,10.272626279998804,53052.44533776001 2025-06-27,05:30:23.000,178,11083438,114885,0,1751002222,13873.49809103,10.265577149999444,53052.354505200004 2025-06-27,05:30:24.000,178,11083397,114525,0,1751002223,13873.39704638,10.21623324000393,53052.29860824001 2025-06-27,05:30:25.000,178,11083401,114365,0,1751002224,13873.41051899999,10.209184110004571,53052.305595360005 2025-06-27,05:30:26.000,178,11083436,114365,0,1751002225,13873.30947434999,10.209184110004571,53052.256685520006 2025-06-27,05:30:27.000,178,11083425,114565,0,1751002226,13873.322946969995,10.159840200001781,53052.22873704001 2025-06-27,05:30:28.000,178,11083421,114725,0,1751002227,13873.2757928,10.131643680004345,53052.11694312 2025-06-27,05:30:29.000,178,11083380,114365,0,1751002228,13873.242111249994,10.12459454999771,53052.068033280004 2025-06-27,05:30:30.000,178,11083412,114725,0,1751002229,13873.282529109994,10.152791070002422,53051.98418784 2025-06-27,05:30:31.000,178,11083438,114405,0,1751002230,13873.242111249994,10.152791070002422,53051.900342400004 2025-06-27,05:30:32.000,178,11083393,114565,0,1751002231,13873.201693389994,10.152791070002422,53051.851432560004 2025-06-27,05:30:33.000,178,11083422,115005,0,1751002232,13873.22863862999,10.131643680004345,53051.77457424001 2025-06-27,05:30:35.000,178,11083407,114485,0,1751002234,13873.215166009999,10.145741940003063,53051.66976744 2025-06-27,05:30:36.000,178,11083436,114605,0,1751002235,13873.24884755999,10.152791070002422,53051.585922000006 2025-06-27,05:30:37.000,178,11083458,114605,0,1751002236,13873.29600173,10.138692810003704,53051.50207656 2025-06-27,05:30:38.000,178,11083436,114685,0,1751002237,13873.282529109994,10.159840200001781,53051.49508944 2025-06-27,05:30:39.000,178,11083421,114445,0,1751002238,13873.30947434999,10.12459454999771,53051.47412808 2025-06-27,05:30:40.000,178,11083439,114725,0,1751002239,13873.28926541999,10.110496289998991,53051.397269760004 2025-06-27,05:30:41.000,178,11083427,114525,0,1751002240,13873.28926541999,10.089348900000914,53051.299450080005 2025-06-27,05:30:42.000,178,11083386,114365,0,1751002241,13873.262320179994,10.054103250004118,53051.250540240006 2025-06-27,05:30:43.000,178,11083428,114765,0,1751002242,13873.25558387,9.99771021000197,53051.18765616 2025-06-27,05:30:44.000,178,11083359,114365,0,1751002243,13873.174748149999,9.969513690004533,53051.201630400006 2025-06-27,05:30:45.000,178,11083355,114365,0,1751002244,13873.194957079999,9.920169780001743,53051.12477208001 2025-06-27,05:30:46.000,178,11083391,114325,0,1751002245,13873.168011839989,9.81443283000408,53051.033939520006 2025-06-27,05:30:47.000,178,11083430,114645,0,1751002246,13873.127593979989,9.793285439998726,53051.02695240001 2025-06-27,05:30:48.000,178,11083381,114645,0,1751002247,13873.107385049989,9.750990660002572,53050.97105544 2025-06-27,05:30:49.000,178,11083418,114445,0,1751002248,13873.013076709998,9.701646749999782,53050.894197120004 2025-06-27,05:30:50.000,178,11083393,114485,0,1751002249,13873.013076709998,9.680499360001704,53050.796377440005 2025-06-27,05:30:51.000,178,11083373,114485,0,1751002250,13872.945713609988,9.624106319999555,53050.76144184 2025-06-27,05:30:52.000,178,11083393,114205,0,1751002251,13872.891823129998,9.567713280004682,53050.68458352 2025-06-27,05:30:53.000,178,11083357,114485,0,1751002252,13872.851405269997,9.602958930001478,53050.628686560005 2025-06-27,05:30:54.000,178,11083383,114725,0,1751002253,13872.784042170002,9.53246763000061,53050.56580248 2025-06-27,05:30:55.000,178,11083401,114325,0,1751002254,13872.730151689997,9.525418500001251,53050.52387976001 2025-06-27,05:30:56.000,178,11083413,114365,0,1751002255,13872.669524899997,9.476074589998461,53050.45400856001 2025-06-27,05:30:57.000,178,11083377,114565,0,1751002256,13872.588689179996,9.440828940001666,53050.35618888001 2025-06-27,05:30:58.000,178,11083416,114725,0,1751002257,13872.534798699991,9.433779810002306,53050.30029192 2025-06-27,05:30:59.000,178,11083417,114565,0,1751002258,13872.501117150001,9.391485029998876,53050.28631768001 2025-06-27,05:31:00.000,178,11083374,114445,0,1751002259,13872.44049036,9.370337640000798,53050.16054952 2025-06-27,05:31:01.000,178,11083437,114525,0,1751002260,13872.4000725,9.34919025000272,53050.11862680001 2025-06-27,05:31:02.000,178,11083410,114325,0,1751002261,13872.346182019995,9.335091990004003,53050.076704080006 2025-06-27,05:31:03.000,178,11083420,114685,0,1751002262,13872.245137369995,9.342141120003362,53049.99285864 2025-06-27,05:31:04.000,178,11083390,114725,0,1751002263,13872.1979832,9.34919025000272,53049.93696168 2025-06-27,05:31:05.000,178,11083388,114485,0,1751002264,13872.123883789995,9.299846339999931,53049.90202608001 2025-06-27,05:31:06.000,178,11083386,114605,0,1751002265,13872.05652069,9.320993729998008,53049.790232160005 2025-06-27,05:31:07.000,178,11083395,114605,0,1751002266,13871.98915758999,9.30689546999929,53049.68542536001 2025-06-27,05:31:08.000,178,11083425,114565,0,1751002267,13871.955476039999,9.31394459999865,53049.6295284 2025-06-27,05:31:09.000,178,11083404,114405,0,1751002268,13871.901585559994,9.31394459999865,53049.54568296001 2025-06-27,05:31:10.000,178,11083322,114485,0,1751002269,13871.928530799989,9.30689546999929,53049.524721600006 2025-06-27,05:31:11.000,178,11083427,114445,0,1751002270,13871.901585559994,9.328042860004643,53049.46183752 2025-06-27,05:31:12.000,178,11083415,114605,0,1751002271,13871.881376629994,9.320993729998008,53049.39895344001 2025-06-27,05:31:13.000,178,11083454,114365,0,1751002272,13871.840958769993,9.335091990004003,53049.384979200004 2025-06-27,05:31:14.000,178,11083432,114525,0,1751002273,13871.827486149989,9.320993729998008,53049.29414664 2025-06-27,05:31:15.000,178,11083353,114405,0,1751002274,13871.840958769993,9.36328851000144,53049.26619816 2025-06-27,05:31:16.000,178,11083443,114205,0,1751002275,13871.847695079989,9.384435899999517,53049.217288320004 2025-06-27,05:31:17.000,178,11083423,114485,0,1751002276,13871.840958769993,9.412632420004229,53049.18235272001 2025-06-27,05:31:18.000,178,11083410,114565,0,1751002277,13871.854431389998,9.36328851000144,53049.0356232 2025-06-27,05:31:19.000,178,11083379,114565,0,1751002278,13871.840958769993,9.391485029998876,53049.049597440004 2025-06-27,05:31:20.000,178,11083439,114365,0,1751002279,13871.867904009989,9.384435899999517,53049.021648960006 2025-06-27,05:31:21.000,178,11083389,114605,0,1751002280,13871.867904009989,9.320993729998008,53048.97972624 2025-06-27,05:31:22.000,178,11083405,114565,0,1751002281,13871.861167699994,9.335091990004003,53048.91684216 2025-06-27,05:31:23.000,178,11083392,114445,0,1751002282,13871.820749839993,9.35623938000208,53048.86793232 2025-06-27,05:31:24.000,178,11083370,114525,0,1751002283,13871.861167699994,9.320993729998008,53048.84697096001 2025-06-27,05:31:25.000,178,11083359,114485,0,1751002284,13871.901585559994,9.342141120003362,53048.80504824001 2025-06-27,05:31:26.000,178,11083403,114525,0,1751002285,13871.867904009989,9.30689546999929,53048.77709976001 2025-06-27,05:31:27.000,178,11083421,114285,0,1751002286,13871.867904009989,9.31394459999865,53048.74915128 2025-06-27,05:31:28.000,178,11083409,114365,0,1751002287,13871.787068289988,9.278698950001854,53048.70024144 2025-06-27,05:31:29.000,178,11083408,114365,0,1751002288,13871.800540909993,9.257551560003776,53048.65831872001 2025-06-27,05:31:30.000,178,11083357,114485,0,1751002289,13871.766859359988,9.229355039999064,53048.665305840004 2025-06-27,05:31:31.000,178,11083384,114445,0,1751002290,13871.739914119993,9.201158520001627,53048.62338312 2025-06-27,05:31:32.000,178,11083417,114405,0,1751002291,13871.652342089998,9.201158520001627,53048.62338312 2025-06-27,05:31:33.000,178,11083411,114525,0,1751002292,13871.591715299997,9.151814609998837,53048.53953768001 2025-06-27,05:31:34.000,178,11083410,114365,0,1751002293,13871.544561130002,9.13066722000076,53048.50460208 2025-06-27,05:31:35.000,178,11083419,114565,0,1751002294,13871.497406959992,9.1236180900014,53048.43473088 2025-06-27,05:31:36.000,178,11083374,114725,0,1751002295,13871.376153379992,9.088372440004605,53048.42075664001 2025-06-27,05:31:37.000,178,11083425,114725,0,1751002296,13871.382889690001,9.088372440004605,53048.350885440006 2025-06-27,05:31:38.000,178,11083412,114565,0,1751002297,13871.349208139996,9.053126790000533,53048.32293696001 2025-06-27,05:31:39.000,178,11083388,114045,0,1751002298,13871.322262900001,9.010832010004378,53048.27402712001 2025-06-27,05:31:40.000,178,11083377,114725,0,1751002299,13871.302053970001,9.003782879997743,53048.23909152 2025-06-27,05:31:41.000,178,11083376,114445,0,1751002300,13871.26163611,9.010832010004378,53048.21813016 2025-06-27,05:31:42.000,178,11083427,114685,0,1751002301,13871.214481939991,9.039028530001815,53048.16922032 2025-06-27,05:31:43.000,178,11083363,114445,0,1751002302,13871.106700979995,9.010832010004378,53048.14825896 2025-06-27,05:31:44.000,178,11083384,114565,0,1751002303,13871.07301942999,8.982635489999666,53048.10633624001 2025-06-27,05:31:45.000,178,11083349,114445,0,1751002304,13871.01239263999,8.982635489999666,53048.02947792 2025-06-27,05:31:46.000,178,11083351,114605,0,1751002305,13870.924820609995,8.926242450004793,53047.994542320004 2025-06-27,05:31:47.000,178,11083419,114565,0,1751002306,13870.89113905999,8.883947670001362,53047.98755520001 2025-06-27,05:31:48.000,178,11083432,114365,0,1751002307,13870.76988547999,8.820505499999854,53047.88973552001 2025-06-27,05:31:49.000,178,11083373,114605,0,1751002308,13870.695786069999,8.848702020004566,53047.875761280004 2025-06-27,05:31:50.000,178,11083334,114725,0,1751002309,13870.608214039989,8.799358110001776,53047.76396736 2025-06-27,05:31:51.000,178,11083371,114565,0,1751002310,13870.500433079993,8.742965069999627,53047.743006 2025-06-27,05:31:52.000,178,11083391,114605,0,1751002311,13870.426333670002,8.707719420002832,53047.680121920006 2025-06-27,05:31:53.000,178,11083417,114645,0,1751002312,13870.278134849992,8.651326380000683,53047.65217344001 2025-06-27,05:31:54.000,178,11083392,114445,0,1751002313,13870.230980679997,8.566736820001097,53047.58230224001 2025-06-27,05:31:55.000,178,11083381,114565,0,1751002314,13870.190562819997,8.53854030000366,53047.52640528 2025-06-27,05:31:56.000,178,11083440,114285,0,1751002315,13870.055836619991,8.446901610004716,53047.491469680004 2025-06-27,05:31:57.000,178,11083368,114525,0,1751002316,13869.948055659996,8.376410310003848,53047.40063712 2025-06-27,05:31:58.000,178,11083411,114445,0,1751002317,13869.826802079995,8.31296814000234,53047.323778800004 2025-06-27,05:31:59.000,178,11083394,114685,0,1751002318,13869.786384219995,8.256575100000191,53047.20499776 2025-06-27,05:32:00.000,178,11083423,114445,0,1751002319,13869.75270266999,8.221329450003395,53047.14910080001 2025-06-27,05:32:01.000,178,11083347,114445,0,1751002320,13869.665130639994,8.12969076000445,53047.14211368 2025-06-27,05:32:02.000,178,11083444,114565,0,1751002321,13869.685339569995,8.108543369999097,53047.07922960001 2025-06-27,05:32:03.000,178,11083367,114645,0,1751002322,13869.604503849994,8.045101200004865,53046.96044856001 2025-06-27,05:32:04.000,178,11083407,114405,0,1751002323,13869.57082229999,7.953462509998644,53046.87660312 2025-06-27,05:32:05.000,178,11083351,114485,0,1751002324,13869.523668129994,7.847725560000981,53046.74384784001 2025-06-27,05:32:06.000,178,11083404,114205,0,1751002325,13869.436096099998,7.8124799100041855,53046.722886480005 2025-06-27,05:32:07.000,178,11083370,114565,0,1751002326,13869.415887169998,7.734939480003959,53046.69493800001 2025-06-27,05:32:08.000,178,11083390,114565,0,1751002327,13869.429359789989,7.67854644000181,53046.555195600005 2025-06-27,05:32:09.000,178,11083394,114565,0,1751002328,13869.409150859989,7.593956880002224,53046.47135016 2025-06-27,05:32:10.000,178,11083431,114605,0,1751002329,13869.395678239998,7.530514710000716,53046.37353048 2025-06-27,05:32:11.000,178,11083428,114445,0,1751002330,13869.348524069988,7.4459251500011305,53046.32462064 2025-06-27,05:32:12.000,178,11083333,114685,0,1751002331,13869.395678239998,7.396581239998341,53046.268723680005 2025-06-27,05:32:13.000,178,11083353,114485,0,1751002332,13869.361996689993,7.319040809998114,53046.12199416001 2025-06-27,05:32:14.000,178,11083382,114565,0,1751002333,13869.395678239998,7.248549510004523,53046.052122960005 2025-06-27,05:32:15.000,178,11083387,114565,0,1751002334,13869.429359789989,7.178058210003655,53045.947316159996 2025-06-27,05:32:16.000,178,11083381,114645,0,1751002335,13869.409150859989,7.09346865000407,53045.8914192 2025-06-27,05:32:17.000,178,11083415,114525,0,1751002336,13869.442832409994,7.037075610001921,53045.84250936 2025-06-27,05:32:18.000,178,11083403,114565,0,1751002337,13869.436096099998,6.938387790003617,53045.765651040005 2025-06-27,05:32:19.000,178,11083322,114285,0,1751002338,13869.449568719989,6.874945620002109,53045.74468968 2025-06-27,05:32:20.000,178,11083375,114405,0,1751002339,13869.449568719989,6.825601709999319,53045.63289576 2025-06-27,05:32:21.000,178,11083354,114445,0,1751002340,13869.476513959999,6.755110409998451,53045.60494728 2025-06-27,05:32:22.000,178,11083359,114485,0,1751002341,13869.510195509989,6.6564225900001475,53045.55603744 2025-06-27,05:32:23.000,178,11083386,114125,0,1751002342,13869.557349679999,6.642324330001429,53045.48616624 2025-06-27,05:32:24.000,178,11083325,114485,0,1751002343,13869.604503849994,6.550685640002484,53045.47219200001 2025-06-27,05:32:25.000,178,11083349,114525,0,1751002344,13869.63144908999,6.487243470000976,53045.381359440005 2025-06-27,05:32:26.000,178,11083372,114565,0,1751002345,13869.67186694999,6.4519978200041805,53045.39533368 2025-06-27,05:32:27.000,178,11083401,114525,0,1751002346,13869.71902112,6.3956047800020315,53045.29052688 2025-06-27,05:32:28.000,178,11083436,114765,0,1751002347,13869.73923005,6.332162610000523,53045.297514 2025-06-27,05:32:29.000,178,11083413,114285,0,1751002348,13869.75943898,6.282818699997733,53045.276552639996 2025-06-27,05:32:30.000,178,11083379,114645,0,1751002349,13869.806593149995,6.191180009998789,53045.15078448 2025-06-27,05:32:31.000,178,11083390,114405,0,1751002350,13869.8402747,6.1841308799994295,53045.13681024001 2025-06-27,05:32:32.000,178,11083336,114485,0,1751002351,13869.87395624999,6.085443060001126,53045.05995192 2025-06-27,05:32:33.000,178,11083414,114525,0,1751002352,13869.907637799995,6.092492190000485,53045.07392616 2025-06-27,05:32:34.000,178,11083316,114605,0,1751002353,13869.927846729996,6.043148279997695,53045.07392616 2025-06-27,05:32:35.000,178,11083423,114325,0,1751002354,13869.995209829991,6.0290500199989765,53045.045977680005 2025-06-27,05:32:36.000,178,11083393,114645,0,1751002355,13869.91437410999,6.00085350000154,53045.00405496 2025-06-27,05:32:37.000,178,11083388,114285,0,1751002356,13869.97500089999,5.972656980004103,53045.03200344 2025-06-27,05:32:38.000,178,11083418,114885,0,1751002357,13870.028891379996,5.9797061100034625,53045.02501632 2025-06-27,05:32:39.000,178,11083368,114605,0,1751002358,13870.096254479991,5.958558719998109,53044.95514512 2025-06-27,05:32:40.000,178,11083414,114445,0,1751002359,13870.210771749997,5.958558719998109,53044.95514512 2025-06-27,05:32:41.000,178,11083433,114205,0,1751002360,13870.224244370002,5.916263940001954,53044.94815800001 2025-06-27,05:32:42.000,178,11083379,114765,0,1751002361,13870.237716989992,5.909214810002595,53044.89226104 2025-06-27,05:32:43.000,178,11083362,114645,0,1751002362,13870.251189609997,5.9233130700013135,53044.93418376 2025-06-27,05:32:44.000,178,11083315,114445,0,1751002363,13870.264662230002,5.838723510001728,53044.89924816001 2025-06-27,05:32:45.000,178,11083338,114765,0,1751002364,13870.251189609997,5.838723510001728,53044.79444136 2025-06-27,05:32:46.000,178,11083384,114365,0,1751002365,13870.251189609997,5.82462525000301,53044.85033832001 2025-06-27,05:32:47.000,178,11083424,114525,0,1751002366,13870.244453300002,5.7682322100008605,53044.81540272 2025-06-27,05:32:48.000,178,11083417,114565,0,1751002367,13870.271398539997,5.732986560004065,53044.82238984001 2025-06-27,05:32:49.000,178,11083385,114645,0,1751002368,13870.271398539997,5.711839169998711,53044.83636408 2025-06-27,05:32:50.000,178,11083362,114525,0,1751002369,13870.291607469997,5.732986560004065,53044.78745424 2025-06-27,05:32:51.000,178,11083391,114725,0,1751002370,13870.311816399997,5.740035690003424,53044.78745424 2025-06-27,05:32:52.000,178,11083396,114565,0,1751002371,13870.298343779992,5.747084820002783,53044.81540272 2025-06-27,05:32:53.000,178,11083416,114765,0,1751002372,13870.311816399997,5.683642650001275,53044.71758304 2025-06-27,05:32:54.000,178,11083356,114685,0,1751002373,13870.399388429993,5.683642650001275,53044.78046712001 2025-06-27,05:32:55.000,178,11083388,114605,0,1751002374,13870.392652119997,5.641347869997844,53044.78745424 2025-06-27,05:32:56.000,178,11083357,114565,0,1751002375,13870.433069979998,5.669544390002557,53044.71758304 2025-06-27,05:32:57.000,178,11083354,114605,0,1751002376,13870.520642009993,5.606102220001048,53044.69662168 2025-06-27,05:32:58.000,178,11083418,114365,0,1751002377,13870.588005109988,5.6131513500004075,53044.72457016 2025-06-27,05:32:59.000,178,11083344,114565,0,1751002378,13870.621686659993,5.584954830002971,53044.68963456 2025-06-27,05:33:00.000,178,11083341,114685,0,1751002379,13870.682313449994,5.528561790000822,53044.65469896001 2025-06-27,05:33:01.000,178,11083383,114405,0,1751002380,13870.763149169994,5.493316140004026,53044.71758304 2025-06-27,05:33:02.000,178,11083369,114285,0,1751002381,13870.823775959994,5.514463530002104,53044.65469896001 2025-06-27,05:33:03.000,178,11083443,114525,0,1751002382,13870.87766644,5.472168749998673,53044.65469896001 2025-06-27,05:33:04.000,178,11083373,114405,0,1751002383,13870.91134798999,5.4510213600005955,53044.68963456 2025-06-27,05:33:05.000,178,11083407,114685,0,1751002384,13870.985447399995,5.4510213600005955,53044.6686732 2025-06-27,05:33:06.000,178,11083468,114485,0,1751002385,13871.05954681,5.4157757100038,53044.64771184 2025-06-27,05:33:07.000,178,11083410,114565,0,1751002386,13871.11343728999,5.352333540002292,53044.640724720004 2025-06-27,05:33:08.000,178,11083431,114685,0,1751002387,13871.16059146,5.31708788999822,53044.61277624001 2025-06-27,05:33:09.000,178,11083383,114565,0,1751002388,13871.24142718,5.302989629999502,53044.598802 2025-06-27,05:33:10.000,178,11083435,114445,0,1751002389,13871.295317659991,5.239547459997993,53044.61277624001 2025-06-27,05:33:11.000,178,11083415,114525,0,1751002390,13871.335735519991,5.197252680001839,53044.60578912001 2025-06-27,05:33:12.000,178,11083403,114765,0,1751002391,13871.430043859997,5.218400069999916,53044.640724720004 2025-06-27,05:33:13.000,178,11083412,114805,0,1751002392,13871.504143270002,5.176105290003761,53044.640724720004 2025-06-27,05:33:14.000,178,11083459,114445,0,1751002393,13871.537824819992,5.119712250001612,53044.61277624001 2025-06-27,05:33:15.000,178,11083394,114245,0,1751002394,13871.571506369997,5.098564860003535,53044.591814880005 2025-06-27,05:33:16.000,178,11083446,114325,0,1751002395,13871.632133159997,5.063319209999463,53044.598802 2025-06-27,05:33:17.000,178,11083391,114405,0,1751002396,13871.686023640003,5.013975300003949,53044.61277624001 2025-06-27,05:33:18.000,178,11083434,114645,0,1751002397,13871.746650429988,4.985778779999237,53044.55687928 2025-06-27,05:33:19.000,178,11083392,114525,0,1751002398,13871.901585559994,4.964631390001159,53044.61277624001 2025-06-27,05:33:20.000,178,11083488,114725,0,1751002399,13872.00936651999,4.992827909998596,53044.60578912001 2025-06-27,05:33:21.000,178,11083452,114725,0,1751002400,13872.09020223999,4.9575822600018,53044.61277624001 2025-06-27,05:33:22.000,178,11083389,114485,0,1751002401,13872.19124688999,4.971680520000518,53044.64771184 2025-06-27,05:33:23.000,178,11083456,114525,0,1751002402,13872.31923678,4.964631390001159,53044.591814880005 2025-06-27,05:33:24.000,178,11083450,114445,0,1751002403,13872.406808809996,4.894140090000292,53044.61976336 2025-06-27,05:33:25.000,178,11083430,114405,0,1751002404,13872.568480249996,4.936434870003723,53044.64771184 2025-06-27,05:33:26.000,178,11083453,114645,0,1751002405,13872.615634419992,4.964631390001159,53044.6686732 2025-06-27,05:33:27.000,178,11083465,114485,0,1751002406,13872.649315969997,4.9293857400043635,53044.6686732 2025-06-27,05:33:28.000,178,11083377,114525,0,1751002407,13872.817723719993,4.90823834999901,53044.75251864001 2025-06-27,05:33:29.000,178,11083483,114445,0,1751002408,13872.878350509993,4.922336609997728,53044.70360880001 2025-06-27,05:33:30.000,178,11083425,114685,0,1751002409,13872.986131469988,4.950533130002441,53044.76649288 2025-06-27,05:33:31.000,178,11083464,114365,0,1751002410,13873.093912429998,4.9575822600018,53044.74553152 2025-06-27,05:33:32.000,178,11083417,114405,0,1751002411,13873.127593979989,4.964631390001159,53044.79444136 2025-06-27,05:33:33.000,178,11083423,114605,0,1751002412,13873.215166009999,5.013975300003949,53044.80142848001 2025-06-27,05:33:34.000,178,11083456,114725,0,1751002413,13873.32968327999,4.999877039997955,53044.83636408 2025-06-27,05:33:35.000,178,11083484,114525,0,1751002414,13873.43746424,5.0351226900020265,53044.927196640005 2025-06-27,05:33:36.000,178,11083415,114565,0,1751002415,13873.49809103,5.042171820001386,53044.93418376 2025-06-27,05:33:37.000,178,11083473,114685,0,1751002416,13873.59239936999,5.056270080000104,53045.01104208 2025-06-27,05:33:38.000,178,11083467,114485,0,1751002417,13873.666498779996,5.091515730004176,53044.96911936001 2025-06-27,05:33:39.000,178,11083464,114645,0,1751002418,13873.807961289996,5.112663120002253,53045.01802920001 2025-06-27,05:33:40.000,178,11083468,114565,0,1751002419,13873.841642840001,5.105613990002894,53045.02501632 2025-06-27,05:33:41.000,178,11083430,114605,0,1751002420,13873.915742249992,5.126761380000971,53045.08091328 2025-06-27,05:33:42.000,178,11083428,114285,0,1751002421,13874.070677379998,5.169056160004402,53045.17873296 2025-06-27,05:33:43.000,178,11083461,114365,0,1751002422,13874.117831549993,5.211350940000557,53045.15078448 2025-06-27,05:33:44.000,178,11083452,114525,0,1751002423,13874.245821439989,5.232498329998634,53045.23462992001 2025-06-27,05:33:45.000,178,11083456,114525,0,1751002424,13874.279502989993,5.2959405000001425,53045.262578400005 2025-06-27,05:33:46.000,178,11083475,114685,0,1751002425,13874.414229189999,5.338235280003573,53045.26956552 2025-06-27,05:33:47.000,178,11083417,114525,0,1751002426,13874.48832859999,5.373480930000369,53045.311488240004 2025-06-27,05:33:48.000,178,11083398,114605,0,1751002427,13874.54895538999,5.380530059999728,53045.3673852 2025-06-27,05:33:49.000,178,11083486,114485,0,1751002428,13874.663472659995,5.429873970002518,53045.444243519996 2025-06-27,05:33:50.000,178,11083495,114685,0,1751002429,13874.73083575999,5.479217879998032,53045.46520488 2025-06-27,05:33:51.000,178,11083501,114565,0,1751002430,13874.81167147999,5.500365270003385,53045.51411472 2025-06-27,05:33:52.000,178,11083463,114445,0,1751002431,13874.912716129991,5.549709179998899,53045.57001168001 2025-06-27,05:33:53.000,178,11083416,114565,0,1751002432,13874.953133989991,5.599053090001689,53045.60494728 2025-06-27,05:33:54.000,178,11083413,114685,0,1751002433,13875.081123880002,5.599053090001689,53045.59097304001 2025-06-27,05:33:55.000,178,11083461,114725,0,1751002434,13875.074387569992,5.634298739998485,53045.66084424001 2025-06-27,05:33:56.000,178,11083432,114325,0,1751002435,13875.188904839997,5.655446130003838,53045.779625279996 2025-06-27,05:33:57.000,178,11083474,114605,0,1751002436,13875.276476869993,5.655446130003838,53045.73770256001 2025-06-27,05:33:58.000,178,11083446,114645,0,1751002437,13875.323631040003,5.718888299998071,53045.821548 2025-06-27,05:33:59.000,178,11083408,114645,0,1751002438,13875.384257829988,5.725937430004706,53045.84949648 2025-06-27,05:34:00.000,178,11083398,114445,0,1751002439,13875.424675689988,5.718888299998071,53045.89840632 2025-06-27,05:34:01.000,178,11083517,114325,0,1751002440,13875.492038789998,5.754133950002142,53045.92635480001 2025-06-27,05:34:02.000,178,11083427,114845,0,1751002441,13875.566138199989,5.747084820002783,53045.982251760004 2025-06-27,05:34:03.000,178,11083503,114445,0,1751002442,13875.640237609994,5.7682322100008605,53045.99622600001 2025-06-27,05:34:04.000,178,11083451,114485,0,1751002443,13875.71433702,5.803477859997656,53045.99622600001 2025-06-27,05:34:05.000,178,11083497,114725,0,1751002444,13875.76822749999,5.881018289997883,53046.052122960005 2025-06-27,05:34:06.000,178,11083419,114605,0,1751002445,13875.842326909995,5.888067420004518,53046.08007144 2025-06-27,05:34:07.000,178,11083440,114565,0,1751002446,13875.91642632,5.859870899999805,53046.101032800005 2025-06-27,05:34:08.000,178,11083413,114885,0,1751002447,13875.97031679999,5.866920029999164,53046.09404568001 2025-06-27,05:34:09.000,178,11083460,114445,0,1751002448,13876.05115251999,5.852821770000446,53046.1359684 2025-06-27,05:34:10.000,178,11083403,114365,0,1751002449,13876.084834069996,5.881018289997883,53046.16391688001 2025-06-27,05:34:11.000,178,11083490,114445,0,1751002450,13876.125251929996,5.831674380002369,53046.21282672001 2025-06-27,05:34:12.000,178,11083439,114565,0,1751002451,13876.165669789996,5.789379599998938,53046.19885248 2025-06-27,05:34:13.000,178,11083485,114645,0,1751002452,13876.192615029991,5.732986560004065,53046.19885248 2025-06-27,05:34:14.000,178,11083488,114565,0,1751002453,13876.206087649996,5.711839169998711,53046.25474944 2025-06-27,05:34:15.000,178,11083461,114405,0,1751002454,13876.253241819992,5.683642650001275,53046.22680096 2025-06-27,05:34:16.000,178,11083479,114405,0,1751002455,13876.259978130001,5.669544390002557,53046.26173656001 2025-06-27,05:34:17.000,178,11083438,114525,0,1751002456,13876.313868609992,5.648397000004479,53046.26173656001 2025-06-27,05:34:18.000,178,11083488,114605,0,1751002457,13876.340813850002,5.6131513500004075,53046.317633520004 2025-06-27,05:34:19.000,178,11083415,114525,0,1751002458,13876.414913259992,5.6131513500004075,53046.33160776001 2025-06-27,05:34:20.000,178,11083478,114565,0,1751002459,13876.468803739997,5.599053090001689,53046.338594880006 2025-06-27,05:34:21.000,178,11083486,114485,0,1751002460,13876.475540049993,5.549709179998899,53046.35955624001 2025-06-27,05:34:22.000,178,11083440,114445,0,1751002461,13876.495748979993,5.5074144000027445,53046.35955624001 2025-06-27,05:34:23.000,178,11083511,114445,0,1751002462,13876.482276360002,5.479217879998032,53046.38051760001 2025-06-27,05:34:24.000,178,11083504,114565,0,1751002463,13876.542903150003,5.458070489999955,53046.33160776001 2025-06-27,05:34:25.000,178,11083478,114325,0,1751002464,13876.590057319998,5.479217879998032,53046.39449184 2025-06-27,05:34:26.000,178,11083533,114525,0,1751002465,13876.623738869988,5.4510213600005955,53046.42942744001 2025-06-27,05:34:27.000,178,11083460,114525,0,1751002466,13876.677629349993,5.458070489999955,53046.38051760001 2025-06-27,05:34:28.000,178,11083504,114725,0,1751002467,13876.657420419993,5.472168749998673,53046.46436304 2025-06-27,05:34:29.000,178,11083499,114525,0,1751002468,13876.731519829998,5.4510213600005955,53046.44340168 2025-06-27,05:34:30.000,178,11083475,114365,0,1751002469,13876.785410309989,5.493316140004026,53046.49231152 2025-06-27,05:34:31.000,178,11083470,114485,0,1751002470,13876.819091859994,5.465119619999314,53046.450388799996 2025-06-27,05:34:32.000,178,11083456,114525,0,1751002471,13876.899927579994,5.514463530002104,53046.485324400004 2025-06-27,05:34:33.000,178,11083502,114685,0,1751002472,13876.9134002,5.521512660001463,53046.51327288 2025-06-27,05:34:34.000,178,11083452,114525,0,1751002473,13877.021181159995,5.54266004999954,53046.54820848001 2025-06-27,05:34:35.000,178,11083465,114445,0,1751002474,13877.03465378,5.584954830002971,53046.56218272 2025-06-27,05:34:36.000,178,11083492,114525,0,1751002475,13877.061599019995,5.528561790000822,53046.63205392 2025-06-27,05:34:37.000,178,11083431,114565,0,1751002476,13877.19632522,5.54266004999954,53046.618079679996 2025-06-27,05:34:38.000,178,11083508,114485,0,1751002477,13877.23674308,5.535610920000181,53046.70891224 2025-06-27,05:34:39.000,178,11083494,114365,0,1751002478,13877.331051419991,5.528561790000822,53046.673976640006 2025-06-27,05:34:40.000,178,11083545,114325,0,1751002479,13877.411887139991,5.5567583099982585,53046.771796320005 2025-06-27,05:34:41.000,178,11083485,114285,0,1751002480,13877.398414520001,5.514463530002104,53046.81371904001 2025-06-27,05:34:42.000,178,11083487,114525,0,1751002481,13877.479250240001,5.493316140004026,53046.820706160004 2025-06-27,05:34:43.000,178,11083437,114685,0,1751002482,13877.485986549997,5.479217879998032,53046.890577360005 2025-06-27,05:34:44.000,178,11083469,114525,0,1751002483,13877.499459170002,5.472168749998673,53046.9045516 2025-06-27,05:34:45.000,178,11083483,114565,0,1751002484,13877.519668100002,5.465119619999314,53046.91153872001 2025-06-27,05:34:46.000,178,11083441,114725,0,1751002485,13877.526404409997,5.436923100001877,53046.96044856001 2025-06-27,05:34:47.000,178,11083467,114485,0,1751002486,13877.566822269997,5.429873970002518,53047.05128112001 2025-06-27,05:34:48.000,178,11083470,114525,0,1751002487,13877.553349649992,5.4157757100038,53047.044294 2025-06-27,05:34:49.000,178,11083438,114125,0,1751002488,13877.560085960002,5.4016774499978055,53047.13512656 2025-06-27,05:34:50.000,178,11083416,114685,0,1751002489,13877.573558579992,5.4510213600005955,53047.19102352 2025-06-27,05:34:51.000,178,11083487,114525,0,1751002490,13877.472513929992,5.436923100001877,53047.26089472 2025-06-27,05:34:52.000,178,11083501,114525,0,1751002491,13877.492722859992,5.443972230001236,53047.24692048001 2025-06-27,05:34:53.000,178,11083478,114605,0,1751002492,13877.452304999992,5.429873970002518,53047.30281744 2025-06-27,05:34:54.000,178,11083502,114645,0,1751002493,13877.459041310001,5.458070489999955,53047.33775304001 2025-06-27,05:34:55.000,178,11083447,114725,0,1751002494,13877.438832380001,5.4510213600005955,53047.323778800004 2025-06-27,05:34:56.000,178,11083492,114685,0,1751002495,13877.378205590001,5.436923100001877,53047.33775304001 2025-06-27,05:34:57.000,178,11083482,114565,0,1751002496,13877.331051419991,5.436923100001877,53047.46352120001 2025-06-27,05:34:58.000,178,11083497,114525,0,1751002497,13877.283897249996,5.465119619999314,53047.456534079996 2025-06-27,05:34:59.000,178,11083471,114565,0,1751002498,13877.27042462999,5.408726580004441,53047.4984568 2025-06-27,05:35:00.000,178,11083519,114525,0,1751002499,13877.23000676999,5.458070489999955,53047.568328 2025-06-27,05:35:01.000,178,11083470,114565,0,1751002500,13877.17611629,5.4016774499978055,53047.55435376001 2025-06-27,05:35:02.000,178,11083501,114445,0,1751002501,13877.122225809995,5.4016774499978055,53047.61723784 2025-06-27,05:35:03.000,178,11083489,114365,0,1751002502,13877.07507164,5.408726580004441,53047.63121208001 2025-06-27,05:35:04.000,178,11083473,114685,0,1751002503,13877.01444485,5.408726580004441,53047.68710904 2025-06-27,05:35:05.000,178,11083488,114445,0,1751002504,13876.96729067999,5.4016774499978055,53047.71505752 2025-06-27,05:35:06.000,178,11083520,114685,0,1751002505,13876.86624602999,5.4016774499978055,53047.70108328001 2025-06-27,05:35:07.000,178,11083482,114605,0,1751002506,13876.84603709999,5.394628319998446,53047.75698024 2025-06-27,05:35:08.000,178,11083510,114365,0,1751002507,13876.82582816999,5.458070489999955,53047.729031760005 2025-06-27,05:35:09.000,178,11083457,114205,0,1751002508,13876.792146619999,5.429873970002518,53047.83383856 2025-06-27,05:35:10.000,178,11083422,114485,0,1751002509,13876.738256139994,5.458070489999955,53047.81986432001 2025-06-27,05:35:11.000,178,11083462,114765,0,1751002510,13876.704574589989,5.535610920000181,53047.81986432001 2025-06-27,05:35:12.000,178,11083470,114565,0,1751002511,13876.691101969998,5.54266004999954,53047.81986432001 2025-06-27,05:35:13.000,178,11083441,114565,0,1751002512,13876.711310899998,5.549709179998899,53047.84082568001 2025-06-27,05:35:14.000,178,11083528,114485,0,1751002513,13876.650684109998,5.606102220001048,53047.88973552001 2025-06-27,05:35:15.000,178,11083434,114525,0,1751002514,13876.643947799988,5.655446130003838,53047.93165824 2025-06-27,05:35:16.000,178,11083436,114164,0,1751002515,13876.643947799988,5.683642650001275,53047.945632480005 2025-06-27,05:35:17.000,178,11083523,114645,0,1751002516,13876.630475179998,5.718888299998071,53048.00851656001 2025-06-27,05:35:18.000,178,11083442,114365,0,1751002517,13876.603529939988,5.77528134000022,53047.994542320004 2025-06-27,05:35:19.000,178,11083477,114445,0,1751002518,13876.617002559993,5.761183080001501,53048.05043928 2025-06-27,05:35:20.000,178,11083479,114645,0,1751002519,13876.603529939988,5.77528134000022,53048.07140064 2025-06-27,05:35:21.000,178,11083475,114565,0,1751002520,13876.623738869988,5.803477859997656,53048.07140064 2025-06-27,05:35:22.000,178,11083549,114325,0,1751002521,13876.643947799988,5.866920029999164,53048.162233200004 2025-06-27,05:35:23.000,178,11083459,114525,0,1751002522,13876.711310899998,5.845772640001087,53048.162233200004 2025-06-27,05:35:24.000,178,11083502,114445,0,1751002523,13876.724783519989,5.866920029999164,53048.15524608001 2025-06-27,05:35:25.000,178,11083444,114485,0,1751002524,13876.718047209994,5.852821770000446,53048.23909152 2025-06-27,05:35:26.000,178,11083460,114605,0,1751002525,13876.724783519989,5.859870899999805,53048.232104400005 2025-06-27,05:35:27.000,178,11083525,114325,0,1751002526,13876.771937689999,5.866920029999164,53048.31594984 2025-06-27,05:35:28.000,178,11083510,114405,0,1751002527,13876.758465069994,5.866920029999164,53048.29498848 2025-06-27,05:35:29.000,178,11083505,114565,0,1751002528,13876.792146619999,5.838723510001728,53048.30197560001 2025-06-27,05:35:30.000,178,11083492,114405,0,1751002529,13876.798882929994,5.866920029999164,53048.378833920004 2025-06-27,05:35:31.000,178,11083485,114525,0,1751002530,13876.798882929994,5.916263940001954,53048.37184680001 2025-06-27,05:35:32.000,178,11083544,114445,0,1751002531,13876.724783519989,5.8739691599985235,53048.41376952 2025-06-27,05:35:33.000,178,11083509,114405,0,1751002532,13876.718047209994,5.902165680003236,53048.46966648001 2025-06-27,05:35:34.000,178,11083471,114445,0,1751002533,13876.724783519989,5.9797061100034625,53048.48364072 2025-06-27,05:35:35.000,178,11083526,114645,0,1751002534,13876.684365659989,6.05019741000433,53048.497614960004 2025-06-27,05:35:36.000,178,11083459,114445,0,1751002535,13876.711310899998,6.0290500199989765,53048.57447328 2025-06-27,05:35:37.000,178,11083494,114725,0,1751002536,13876.677629349993,6.071344800002407,53048.63735736001 2025-06-27,05:35:38.000,178,11083515,114605,0,1751002537,13876.643947799988,6.099541319999844,53048.63735736001 2025-06-27,05:35:39.000,178,11083513,114565,0,1751002538,13876.576584699993,6.170032620000711,53048.67229296 2025-06-27,05:35:40.000,178,11083522,114565,0,1751002539,13876.536166839993,6.219376530003501,53048.67928008001 2025-06-27,05:35:41.000,178,11083447,114565,0,1751002540,13876.482276360002,6.261671309999656,53048.74915128 2025-06-27,05:35:42.000,178,11083513,114605,0,1751002541,13876.381231710002,6.318064350001805,53048.75613840001 2025-06-27,05:35:43.000,178,11083511,114685,0,1751002542,13876.259978130001,6.318064350001805,53048.81902248 2025-06-27,05:35:44.000,178,11083472,114565,0,1751002543,13876.233032889992,6.367408260004595,53048.82600960001 2025-06-27,05:35:45.000,178,11083479,114565,0,1751002544,13876.07809776,6.40970304000075,53048.83998384 2025-06-27,05:35:46.000,178,11083531,114565,0,1751002545,13876.003998349996,6.3956047800020315,53048.9308164 2025-06-27,05:35:47.000,178,11083521,114525,0,1751002546,13875.92989893999,6.423801299999468,53048.92382928001 2025-06-27,05:35:48.000,178,11083548,114325,0,1751002547,13875.8355906,6.444948690004821,53048.9308164 2025-06-27,05:35:49.000,178,11083496,114485,0,1751002548,13875.781700119995,6.5013417299996945,53048.965752 2025-06-27,05:35:50.000,178,11083533,114285,0,1751002549,13875.633501299999,6.515439989998413,53048.965752 2025-06-27,05:35:51.000,178,11083526,114725,0,1751002550,13875.572874509999,6.6070786800046335,53048.97972624 2025-06-27,05:35:52.000,178,11083492,114405,0,1751002551,13875.492038789998,6.614127810003993,53048.97273912001 2025-06-27,05:35:53.000,178,11083488,114445,0,1751002552,13875.377521519993,6.663471719999507,53049.000687600004 2025-06-27,05:35:54.000,178,11083511,114565,0,1751002553,13875.289949489998,6.719864760001656,53049.000687600004 2025-06-27,05:35:55.000,178,11083481,114485,0,1751002554,13875.188904839997,6.719864760001656,53049.021648960006 2025-06-27,05:35:56.000,178,11083538,114365,0,1751002555,13875.087860189997,6.741012149999733,53049.02863608 2025-06-27,05:35:57.000,178,11083500,114645,0,1751002556,13875.020497090001,6.804454320001241,53049.06357168001 2025-06-27,05:35:58.000,178,11083556,114565,0,1751002557,13874.872298269991,6.8678964900027495,53049.07754592 2025-06-27,05:35:59.000,178,11083494,114485,0,1751002558,13874.77125361999,6.846749100004672,53049.09152016001 2025-06-27,05:36:00.000,178,11083517,114565,0,1751002559,13874.67694528,6.931338660004258,53049.070558800006 2025-06-27,05:36:01.000,178,11083477,114405,0,1751002560,13874.582636939995,6.966584310001053,53049.08453304 2025-06-27,05:36:02.000,178,11083492,114525,0,1751002561,13874.5556917,7.015928220003843,53049.04261032001 2025-06-27,05:36:03.000,178,11083546,114725,0,1751002562,13874.434438119999,7.107566910002788,53049.049597440004 2025-06-27,05:36:04.000,178,11083476,114485,0,1751002563,13874.313184539998,7.149861689998943,53048.99370048001 2025-06-27,05:36:05.000,178,11083478,114605,0,1751002564,13874.218876199993,7.241500379997888,53049.00767472 2025-06-27,05:36:06.000,178,11083551,114445,0,1751002565,13874.090886309998,7.22035298999981,53049.021648960006 2025-06-27,05:36:07.000,178,11083491,114525,0,1751002566,13873.996577969992,7.333139070004108,53049.000687600004 2025-06-27,05:36:08.000,178,11083576,114205,0,1751002567,13873.935951179992,7.375433850000263,53049.01466184001 2025-06-27,05:36:09.000,178,11083470,114725,0,1751002568,13873.794488669992,7.4459251500011305,53048.99370048001 2025-06-27,05:36:10.000,178,11083494,114565,0,1751002569,13873.70018033,7.509367320002639,53048.9308164 2025-06-27,05:36:11.000,178,11083516,114645,0,1751002570,13873.585663059996,7.579858620003506,53048.965752 2025-06-27,05:36:12.000,178,11083522,114565,0,1751002571,13873.47114578999,7.622153399999661,53048.88889368 2025-06-27,05:36:13.000,178,11083476,114525,0,1751002572,13873.363364829995,7.671497310002451,53048.92382928001 2025-06-27,05:36:14.000,178,11083492,114645,0,1751002573,13873.235374939999,7.685595570001169,53048.8609452 2025-06-27,05:36:15.000,178,11083478,114445,0,1751002574,13873.093912429998,7.770185130000755,53048.83998384 2025-06-27,05:36:16.000,178,11083503,114685,0,1751002575,13872.986131469988,7.833627300002263,53048.791074 2025-06-27,05:36:17.000,178,11083451,114565,0,1751002576,13872.831196339997,7.85477469000034,53048.77709976001 2025-06-27,05:36:18.000,178,11083498,114565,0,1751002577,13872.669524899997,7.939364249999926,53048.76312552 2025-06-27,05:36:19.000,178,11083456,114365,0,1751002578,13872.548271319996,7.932315120000567,53048.665305840004 2025-06-27,05:36:20.000,178,11083486,114365,0,1751002579,13872.39333618999,7.932315120000567,53048.6513316 2025-06-27,05:36:21.000,178,11083493,114525,0,1751002580,13872.23840106,7.995757290002075,53048.60242176 2025-06-27,05:36:22.000,178,11083520,114605,0,1751002581,13872.13062009999,8.045101200004865,53048.57447328 2025-06-27,05:36:23.000,178,11083491,114605,0,1751002582,13871.995893899999,8.108543369999097,53048.51158920001 2025-06-27,05:36:24.000,178,11083469,114525,0,1751002583,13871.894849249999,8.143789020003169,53048.45569224 2025-06-27,05:36:25.000,178,11083460,114445,0,1751002584,13871.800540909993,8.200182059998042,53048.38582104 2025-06-27,05:36:26.000,178,11083482,114445,0,1751002585,13871.712968879998,8.284771620004904,53048.32293696001 2025-06-27,05:36:27.000,178,11083506,114605,0,1751002586,13871.558033749992,8.298869880003622,53048.26704 2025-06-27,05:36:28.000,178,11083466,114405,0,1751002587,13871.436780169992,8.3200172700017,53048.26005288 2025-06-27,05:36:29.000,178,11083531,114525,0,1751002588,13871.288581349996,8.341164659999777,53048.07838776 2025-06-27,05:36:30.000,178,11083540,114685,0,1751002589,13871.167327769996,8.355262919998495,53048.05742640001 2025-06-27,05:36:31.000,178,11083549,114365,0,1751002590,13871.03933788,8.390508570002567,53047.96659384001 2025-06-27,05:36:32.000,178,11083514,114285,0,1751002591,13870.904611679995,8.411655960000644,53047.91069688 2025-06-27,05:36:33.000,178,11083492,114645,0,1751002592,13870.756412859999,8.418705090000003,53047.847812800006 2025-06-27,05:36:34.000,178,11083535,114525,0,1751002593,13870.614950349998,8.404606830001285,53047.77095448001 2025-06-27,05:36:35.000,178,11083511,114525,0,1751002594,13870.473487839998,8.411655960000644,53047.71505752 2025-06-27,05:36:36.000,178,11083541,114645,0,1751002595,13870.358970569992,8.404606830001285,53047.61723784 2025-06-27,05:36:37.000,178,11083559,114525,0,1751002596,13870.271398539997,8.383459440003207,53047.44954696 2025-06-27,05:36:38.000,178,11083547,114525,0,1751002597,13870.150144959996,8.418705090000003,53047.42159848 2025-06-27,05:36:39.000,178,11083458,114525,0,1751002598,13870.089518169996,8.432803349998721,53047.323778800004 2025-06-27,05:36:40.000,178,11083498,114645,0,1751002599,13870.00194614,8.460999870003434,53047.1840364 2025-06-27,05:36:41.000,178,11083498,114525,0,1751002600,13869.948055659996,8.453950740004075,53047.121152319996 2025-06-27,05:36:42.000,178,11083536,114805,0,1751002601,13869.87395624999,8.468049000002793,53047.02333264 2025-06-27,05:36:43.000,178,11083502,114685,0,1751002602,13869.826802079995,8.482147260001511,53046.89756448 2025-06-27,05:36:44.000,178,11083556,114885,0,1751002603,13869.786384219995,8.475098130002152,53046.81371904001 2025-06-27,05:36:45.000,178,11083543,114565,0,1751002604,13869.71902112,8.503294649999589,53046.71589936001 2025-06-27,05:36:46.000,178,11083491,114605,0,1751002605,13869.71902112,8.453950740004075,53046.66698952001 2025-06-27,05:36:47.000,178,11083522,114365,0,1751002606,13869.665130639994,8.453950740004075,53046.52026 2025-06-27,05:36:48.000,178,11083550,114485,0,1751002607,13869.584294919994,8.43985247999808,53046.42244032 2025-06-27,05:36:49.000,178,11083451,114645,0,1751002608,13869.55061336999,8.411655960000644,53046.28968504001 2025-06-27,05:36:50.000,178,11083474,114605,0,1751002609,13869.469777649989,8.383459440003207,53046.170904000006 2025-06-27,05:36:51.000,178,11083499,114445,0,1751002610,13869.442832409994,8.355262919998495,53046.05911008 2025-06-27,05:36:52.000,178,11083470,114565,0,1751002611,13869.382205619993,8.291820750004263,53045.982251760004 2025-06-27,05:36:53.000,178,11083530,114285,0,1751002612,13869.301369899993,8.291820750004263,53045.835522240006 2025-06-27,05:36:54.000,178,11083513,114485,0,1751002613,13869.254215729998,8.27067335999891,53045.78661240001 2025-06-27,05:36:55.000,178,11083557,114525,0,1751002614,13869.126225840002,8.221329450003395,53045.646870000004 2025-06-27,05:36:56.000,178,11083538,114445,0,1751002615,13869.112753219997,8.207231190004677,53045.500140480006 2025-06-27,05:36:57.000,178,11083559,114245,0,1751002616,13869.099280599992,8.157887280001887,53045.39533368 2025-06-27,05:36:58.000,178,11083535,114445,0,1751002617,13869.038653809992,8.157887280001887,53045.24161704 2025-06-27,05:36:59.000,178,11083533,114445,0,1751002618,13869.018444879992,8.122641629997815,53045.17174584 2025-06-27,05:37:00.000,178,11083508,114685,0,1751002619,13868.964554400001,8.066248590002942,53044.99008072001 2025-06-27,05:37:01.000,178,11083481,114525,0,1751002620,13868.930872849996,8.03100293999887,53044.85732544 2025-06-27,05:37:02.000,178,11083491,114325,0,1751002621,13869.018444879992,8.023953809999512,53044.81540272 2025-06-27,05:37:03.000,178,11083492,114565,0,1751002622,13868.957818089992,7.981659030003357,53044.70360880001 2025-06-27,05:37:04.000,178,11083465,114405,0,1751002623,13868.937609159992,7.946413379999285,53044.542905040005 2025-06-27,05:37:05.000,178,11083565,114445,0,1751002624,13868.951081779996,7.90411860000313,53044.50098232 2025-06-27,05:37:06.000,178,11083546,114565,0,1751002625,13868.910663919996,7.833627300002263,53044.38220128 2025-06-27,05:37:07.000,178,11083527,114445,0,1751002626,13868.883718680001,7.777234260000114,53044.27739448001 2025-06-27,05:37:08.000,178,11083522,114405,0,1751002627,13868.876982369991,7.7278903500046,53044.22848464001 2025-06-27,05:37:09.000,178,11083478,114645,0,1751002628,13868.903927610001,7.650349920004373,53044.10970360001 2025-06-27,05:37:10.000,178,11083470,114725,0,1751002629,13868.84330082,7.586907750002865,53044.01188392001 2025-06-27,05:37:11.000,178,11083496,114445,0,1751002630,13868.796146649991,7.586907750002865,53043.90707712 2025-06-27,05:37:12.000,178,11083478,114525,0,1751002631,13868.80288296,7.516416450001998,53043.823231680006 2025-06-27,05:37:13.000,178,11083520,114525,0,1751002632,13868.80288296,7.3895321099989815,53043.69746352001 2025-06-27,05:37:14.000,178,11083451,114285,0,1751002633,13868.748992479996,7.319040809998114,53043.61361808 2025-06-27,05:37:15.000,178,11083531,114525,0,1751002634,13868.73551985999,7.304942549999396,53043.47387568 2025-06-27,05:37:16.000,178,11083467,114685,0,1751002635,13868.69510199999,7.297893420000037,53043.376056 2025-06-27,05:37:17.000,178,11083463,114845,0,1751002636,13868.728783549996,7.241500379997888,53043.29221056001 2025-06-27,05:37:18.000,178,11083481,114325,0,1751002637,13868.73551985999,7.213303860000451,53043.22233936001 2025-06-27,05:37:19.000,178,11083523,114245,0,1751002638,13868.789410339996,7.1851073400030145,53043.11054544 2025-06-27,05:37:20.000,178,11083483,114565,0,1751002639,13868.829828199996,7.163959949997661,53043.04067424 2025-06-27,05:37:21.000,178,11083456,114405,0,1751002640,13868.809619269996,7.107566910002788,53043.00573864001 2025-06-27,05:37:22.000,178,11083549,114565,0,1751002641,13868.816355579991,7.142812559999584,53042.88695760001 2025-06-27,05:37:23.000,178,11083484,114525,0,1751002642,13868.856773439991,7.114616040002147,53042.81009928001 2025-06-27,05:37:24.000,178,11083539,114605,0,1751002643,13868.84330082,7.0793703899980756,53042.72625384 2025-06-27,05:37:25.000,178,11083533,114445,0,1751002644,13868.829828199996,7.008879090004484,53042.63542128 2025-06-27,05:37:26.000,178,11083475,114565,0,1751002645,13868.84330082,6.931338660004258,53042.54458872 2025-06-27,05:37:27.000,178,11083547,114605,0,1751002646,13868.80288296,6.874945620002109,53042.47471752001 2025-06-27,05:37:28.000,178,11083524,114605,0,1751002647,13868.876982369991,6.790356060002523,53042.44676904 2025-06-27,05:37:29.000,178,11083486,114485,0,1751002648,13868.850037129996,6.719864760001656,53042.39087208 2025-06-27,05:37:30.000,178,11083555,114565,0,1751002649,13868.876982369991,6.642324330001429,53042.327988 2025-06-27,05:37:31.000,178,11083555,114725,0,1751002650,13868.876982369991,6.557734770001844,53042.327988 2025-06-27,05:37:32.000,178,11083482,114605,0,1751002651,13868.836564509991,6.402653910001391,53042.27209104 2025-06-27,05:37:33.000,178,11083500,114485,0,1751002652,13868.863509750001,6.325113480001164,53042.18125848 2025-06-27,05:37:34.000,178,11083504,114605,0,1751002653,13868.816355579991,6.254622180000297,53042.076451680005 2025-06-27,05:37:35.000,178,11083512,114325,0,1751002654,13868.836564509991,6.170032620000711,53042.04151608 2025-06-27,05:37:36.000,178,11083505,114645,0,1751002655,13868.883718680001,6.099541319999844,53042.0135676 2025-06-27,05:37:37.000,178,11083550,114405,0,1751002656,13868.836564509991,6.0290500199989765,53041.98561912 2025-06-27,05:37:38.000,178,11083540,114445,0,1751002657,13868.863509750001,5.965607850004744,53041.85286384001 2025-06-27,05:37:39.000,178,11083517,114485,0,1751002658,13868.829828199996,5.852821770000446,53041.90177368001 2025-06-27,05:37:40.000,178,11083534,114605,0,1751002659,13868.769201409996,5.796428729998297,53041.7690184 2025-06-27,05:37:41.000,178,11083434,114645,0,1751002660,13868.728783549996,5.711839169998711,53041.789979760004 2025-06-27,05:37:42.000,178,11083504,114725,0,1751002661,13868.69510199999,5.6624952600031975,53041.75504416001 2025-06-27,05:37:43.000,178,11083433,114485,0,1751002662,13868.668156759995,5.570856570004253,53041.67119872 2025-06-27,05:37:44.000,178,11083526,114565,0,1751002663,13868.60079366,5.500365270003385,53041.60831464 2025-06-27,05:37:45.000,178,11083482,114445,0,1751002664,13868.55363948999,5.422824840003159,53041.60831464 2025-06-27,05:37:46.000,178,11083522,114445,0,1751002665,13868.51322162999,5.359382670001651,53041.60831464 2025-06-27,05:37:47.000,178,11083514,114445,0,1751002666,13868.41217697999,5.281842240001424,53041.524469200005 2025-06-27,05:37:48.000,178,11083488,114485,0,1751002667,13868.358286499999,5.1902035500024795,53041.46857224001 2025-06-27,05:37:49.000,178,11083503,114525,0,1751002668,13868.304396019994,5.105613990002894,53041.44062376 2025-06-27,05:37:50.000,178,11083534,114685,0,1751002669,13868.189878749989,5.021024430003308,53041.37773968001 2025-06-27,05:37:51.000,178,11083456,114645,0,1751002670,13868.135988269998,4.9575822600018,53041.39870104001 2025-06-27,05:37:52.000,178,11083498,114445,0,1751002671,13868.055152549998,4.837747049998143,53041.32184272 2025-06-27,05:37:53.000,178,11083500,114565,0,1751002672,13867.994525759997,4.78135401000327,53041.30088136001 2025-06-27,05:37:54.000,178,11083507,114565,0,1751002673,13867.927162660002,4.710862710002402,53041.19607456 2025-06-27,05:37:55.000,178,11083524,114525,0,1751002674,13867.832854319997,4.654469670000253,53041.20306168 2025-06-27,05:37:56.000,178,11083444,114685,0,1751002675,13867.765491220001,4.654469670000253,53041.16812608 2025-06-27,05:37:57.000,178,11083480,114485,0,1751002676,13867.691391809996,4.598076629998104,53041.16113896001 2025-06-27,05:37:58.000,178,11083476,114725,0,1751002677,13867.637501329991,4.5628309800013085,53041.09825488 2025-06-27,05:37:59.000,178,11083506,114725,0,1751002678,13867.58361085,4.591027499998745,53041.070306400004 2025-06-27,05:38:00.000,178,11083519,114645,0,1751002679,13867.529720369996,4.541683590003231,53041.00742232 2025-06-27,05:38:01.000,178,11083486,114565,0,1751002680,13867.509511439996,4.54873272000259,53041.0004352 2025-06-27,05:38:02.000,178,11083516,114725,0,1751002681,13867.47582988999,4.506437939999159,53040.99344808001 2025-06-27,05:38:03.000,178,11083453,114565,0,1751002682,13867.39499416999,4.492339680000441,53040.97947384 2025-06-27,05:38:04.000,178,11083471,114525,0,1751002683,13867.37478523999,4.506437939999159,53040.902615520004 2025-06-27,05:38:05.000,178,11083487,114565,0,1751002684,13867.36131262,4.478241420001723,53040.923576880006 2025-06-27,05:38:06.000,178,11083559,114725,0,1751002685,13867.35457630999,4.4993888099998,53040.88165416 2025-06-27,05:38:07.000,178,11083511,114405,0,1751002686,13867.37478523999,4.527585330004513,53040.93755112 2025-06-27,05:38:08.000,178,11083512,114485,0,1751002687,13867.37478523999,4.506437939999159,53040.94453824001 2025-06-27,05:38:09.000,178,11083441,114325,0,1751002688,13867.368048929995,4.534634460003872,53040.91658976001 2025-06-27,05:38:10.000,178,11083488,114565,0,1751002689,13867.37478523999,4.534634460003872,53040.95851248 2025-06-27,05:38:11.000,178,11083528,114485,0,1751002690,13867.347839999995,4.506437939999159,53040.951525360004 2025-06-27,05:38:12.000,178,11083454,114605,0,1751002691,13867.34110369,4.513487069998519,53040.88864128 2025-06-27,05:38:13.000,178,11083480,114405,0,1751002692,13867.38152155,4.520536199997878,53040.88165416 2025-06-27,05:38:14.000,178,11083481,114405,0,1751002693,13867.347839999995,4.492339680000441,53040.923576880006 2025-06-27,05:38:15.000,178,11083413,114685,0,1751002694,13867.38152155,4.527585330004513,53040.853705680005 2025-06-27,05:38:16.000,178,11083477,114565,0,1751002695,13867.347839999995,4.4993888099998,53040.86767992 2025-06-27,05:38:17.000,178,11083465,114485,0,1751002696,13867.40173048,4.492339680000441,53040.88864128 2025-06-27,05:38:18.000,178,11083507,114685,0,1751002697,13867.388257859995,4.485290550001082,53040.95851248 2025-06-27,05:38:19.000,178,11083485,114245,0,1751002698,13867.368048929995,4.492339680000441,53040.91658976001 2025-06-27,05:38:20.000,178,11083519,114565,0,1751002699,13867.34110369,4.485290550001082,53040.91658976001 2025-06-27,05:38:21.000,178,11083490,114525,0,1751002700,13867.32089476,4.506437939999159,53040.91658976001 2025-06-27,05:38:22.000,178,11083443,114525,0,1751002701,13867.267004279995,4.506437939999159,53040.94453824001 2025-06-27,05:38:23.000,178,11083456,114365,0,1751002702,13867.246795349994,4.492339680000441,53040.91658976001 2025-06-27,05:38:24.000,178,11083498,114405,0,1751002703,13867.179432249999,4.54873272000259,53040.94453824001 2025-06-27,05:38:25.000,178,11083466,114885,0,1751002704,13867.139014389999,4.54873272000259,53040.87466704001 2025-06-27,05:38:26.000,178,11083471,114485,0,1751002705,13867.13227807999,4.583978369999386,53040.93755112 2025-06-27,05:38:27.000,178,11083467,114565,0,1751002706,13867.091860219989,4.598076629998104,53040.923576880006 2025-06-27,05:38:28.000,178,11083525,114445,0,1751002707,13867.11206914999,4.6192240200034576,53040.88165416 2025-06-27,05:38:29.000,178,11083497,114405,0,1751002708,13867.139014389999,4.640371410001535,53040.94453824001 2025-06-27,05:38:30.000,178,11083531,114205,0,1751002709,13867.11206914999,4.6685679299989715,53040.94453824001 2025-06-27,05:38:31.000,178,11083539,114565,0,1751002710,13867.098596529999,4.689715320004325,53040.88864128 2025-06-27,05:38:32.000,178,11083455,114525,0,1751002711,13867.179432249999,4.7179118400017614,53040.923576880006 2025-06-27,05:38:33.000,178,11083442,114445,0,1751002712,13867.159223319999,4.753157489998557,53040.95851248 2025-06-27,05:38:34.000,178,11083490,114405,0,1751002713,13867.165959629994,4.760206619997916,53040.93755112 2025-06-27,05:38:35.000,178,11083510,114485,0,1751002714,13867.19290486999,4.8236487899994245,53040.972486720006 2025-06-27,05:38:36.000,178,11083490,114565,0,1751002715,13867.24005904,4.872992700002214,53040.95851248 2025-06-27,05:38:37.000,178,11083458,114605,0,1751002716,13867.25353165999,4.943484000003082,53041.0004352 2025-06-27,05:38:38.000,178,11083494,114445,0,1751002717,13867.307422139995,5.028073560002667,53040.972486720006 2025-06-27,05:38:39.000,178,11083517,114605,0,1751002718,13867.307422139995,5.077417469998181,53041.021396560005 2025-06-27,05:38:40.000,178,11083444,114365,0,1751002719,13867.34110369,5.154957899998408,53041.04934504 2025-06-27,05:38:41.000,178,11083529,114605,0,1751002720,13867.34110369,5.253645720003988,53041.0353708 2025-06-27,05:38:42.000,178,11083449,114405,0,1751002721,13867.40173048,5.302989629999502,53041.06331928001 2025-06-27,05:38:43.000,178,11083449,114485,0,1751002722,13867.38152155,5.331186150004214,53041.08428064001 2025-06-27,05:38:44.000,178,11083447,114525,0,1751002723,13867.408466789995,5.429873970002518,53041.08428064001 2025-06-27,05:38:45.000,178,11083524,114045,0,1751002724,13867.36131262,5.514463530002104,53041.11222912001 2025-06-27,05:38:46.000,178,11083468,114485,0,1751002725,13867.408466789995,5.620200479999767,53041.16113896001 2025-06-27,05:38:47.000,178,11083487,114645,0,1751002726,13867.37478523999,5.711839169998711,53041.189087440005 2025-06-27,05:38:48.000,178,11083437,114485,0,1751002727,13867.37478523999,5.803477859997656,53041.25197152001 2025-06-27,05:38:49.000,178,11083509,114365,0,1751002728,13867.33436737999,5.888067420004518,53041.27293288 2025-06-27,05:38:50.000,178,11083526,114525,0,1751002729,13867.30068583,5.972656980004103,53041.21004880001 2025-06-27,05:38:51.000,178,11083451,114525,0,1751002730,13867.307422139995,6.113639579998562,53041.22402304 2025-06-27,05:38:52.000,178,11083501,114525,0,1751002731,13867.29394951999,6.212327400004142,53041.25197152001 2025-06-27,05:38:53.000,178,11083433,114645,0,1751002732,13867.26026797,6.311015220002446,53041.258958640006 2025-06-27,05:38:54.000,178,11083471,114445,0,1751002733,13867.267004279995,6.402653910001391,53041.286907120004 2025-06-27,05:38:55.000,178,11083452,114445,0,1751002734,13867.246795349994,6.557734770001844,53041.3148556 2025-06-27,05:38:56.000,178,11083465,114365,0,1751002735,13867.21985011,6.642324330001429,53041.27293288 2025-06-27,05:38:57.000,178,11083507,114725,0,1751002736,13867.206377489994,6.719864760001656,53041.286907120004 2025-06-27,05:38:58.000,178,11083482,114605,0,1751002737,13867.24005904,6.797405190001882,53041.34979120001 2025-06-27,05:38:59.000,178,11083475,114405,0,1751002738,13867.307422139995,6.910191269998904,53041.32184272 2025-06-27,05:39:00.000,178,11083508,114605,0,1751002739,13867.30068583,6.980682569999772,53041.36376544 2025-06-27,05:39:01.000,178,11083432,114725,0,1751002740,13867.33436737999,7.09346865000407,53041.356778320005 2025-06-27,05:39:02.000,178,11083469,114525,0,1751002741,13867.408466789995,7.142812559999584,53041.32184272 2025-06-27,05:39:03.000,178,11083504,114285,0,1751002742,13867.428675719995,7.206254730001092,53041.37773968001 2025-06-27,05:39:04.000,178,11083494,114245,0,1751002743,13867.49603881999,7.276746030001959,53041.39171392 2025-06-27,05:39:05.000,178,11083454,114485,0,1751002744,13867.549929299996,7.3401882000034675,53041.36376544 2025-06-27,05:39:06.000,178,11083484,114445,0,1751002745,13867.55666560999,7.382482979999622,53041.405688160005 2025-06-27,05:39:07.000,178,11083463,114405,0,1751002746,13867.610556089996,7.467072539999208,53041.44761088001 2025-06-27,05:39:08.000,178,11083462,114565,0,1751002747,13867.671182879996,7.544612969999434,53041.48254648 2025-06-27,05:39:09.000,178,11083468,114565,0,1751002748,13867.657710259991,7.565760360004788,53041.48254648 2025-06-27,05:39:10.000,178,11083500,114525,0,1751002749,13867.711600739996,7.62920252999902,53041.48254648 2025-06-27,05:39:11.000,178,11083545,114605,0,1751002750,13867.718337049992,7.650349920004373,53041.475559360006 2025-06-27,05:39:12.000,178,11083429,114405,0,1751002751,13867.677919189991,7.664448180003092,53041.475559360006 2025-06-27,05:39:13.000,178,11083468,114525,0,1751002752,13867.644237640001,7.67854644000181,53041.44062376 2025-06-27,05:39:14.000,178,11083462,114445,0,1751002753,13867.597083469991,7.692644700000528,53041.50350784 2025-06-27,05:39:15.000,178,11083454,114525,0,1751002754,13867.549929299996,7.713792089998606,53041.426649520006 2025-06-27,05:39:16.000,178,11083520,114405,0,1751002755,13867.489302509995,7.699693829999887,53041.51049496 2025-06-27,05:39:17.000,178,11083461,114445,0,1751002756,13867.41520309999,7.699693829999887,53041.4895336 2025-06-27,05:39:18.000,178,11083460,114365,0,1751002757,13867.368048929995,7.713792089998606,53041.44761088001 2025-06-27,05:39:19.000,178,11083426,114565,0,1751002758,13867.26026797,7.636251659998379,53041.405688160005 2025-06-27,05:39:20.000,178,11083512,114485,0,1751002759,13867.165959629994,7.62920252999902,53041.405688160005 2025-06-27,05:39:21.000,178,11083528,114485,0,1751002760,13867.031233429989,7.572809490004147,53041.426649520006 2025-06-27,05:39:22.000,178,11083550,114365,0,1751002761,13866.950397709988,7.544612969999434,53041.3847268 2025-06-27,05:39:23.000,178,11083497,114645,0,1751002762,13866.889770919988,7.4952690600039205,53041.356778320005 2025-06-27,05:39:24.000,178,11083460,114725,0,1751002763,13866.768517340002,7.438876020001771,53041.32882984001 2025-06-27,05:39:25.000,178,11083486,114565,0,1751002764,13866.714626859997,7.3895321099989815,53041.25197152001 2025-06-27,05:39:26.000,178,11083466,114645,0,1751002765,13866.654000069997,7.311991679998755,53041.21703592 2025-06-27,05:39:27.000,178,11083572,114485,0,1751002766,13866.600109589992,7.283795160001318,53041.16812608 2025-06-27,05:39:28.000,178,11083467,114725,0,1751002767,13866.546219110001,7.22035298999981,53041.11222912001 2025-06-27,05:39:29.000,178,11083478,114725,0,1751002768,13866.519273869992,7.156910819998302,53041.08428064001 2025-06-27,05:39:30.000,178,11083511,114525,0,1751002769,13866.445174460001,7.0793703899980756,53041.0353708 2025-06-27,05:39:31.000,178,11083486,114605,0,1751002770,13866.445174460001,7.015928220003843,53040.91658976001 2025-06-27,05:39:32.000,178,11083504,114205,0,1751002771,13866.391283979996,6.910191269998904,53040.94453824001 2025-06-27,05:39:33.000,178,11083528,114365,0,1751002772,13866.330657189996,6.853798230004031,53040.83274432 2025-06-27,05:39:34.000,178,11083466,114725,0,1751002773,13866.310448259996,6.769208670004446,53040.76986024 2025-06-27,05:39:35.000,178,11083459,114725,0,1751002774,13866.23634884999,6.705766500002937,53040.76287312 2025-06-27,05:39:36.000,178,11083532,114485,0,1751002775,13866.270030399995,6.614127810003993,53040.69998904 2025-06-27,05:39:37.000,178,11083504,114365,0,1751002776,13866.209403609995,6.5013417299996945,53040.60915648001 2025-06-27,05:39:38.000,178,11083462,114405,0,1751002777,13866.15551312999,6.3956047800020315,53040.588195120006 2025-06-27,05:39:39.000,178,11083500,114285,0,1751002778,13866.08141372,6.36035912999796,53040.518323920005 2025-06-27,05:39:40.000,178,11083501,114685,0,1751002779,13865.966896449994,6.261671309999656,53040.43447848 2025-06-27,05:39:41.000,178,11083540,115045,0,1751002780,13865.95342382999,6.1347869700039155,53040.38556864 2025-06-27,05:39:42.000,178,11083559,114605,0,1751002781,13865.852379179989,6.05019741000433,53040.252813360006 2025-06-27,05:39:43.000,178,11083413,114445,0,1751002782,13865.764807149993,5.958558719998109,53040.231852000004 2025-06-27,05:39:44.000,178,11083431,114405,0,1751002783,13865.737861909998,5.838723510001728,53040.17595504001 2025-06-27,05:39:45.000,178,11083472,114645,0,1751002784,13865.670498809988,5.711839169998711,53040.113070960004 2025-06-27,05:39:46.000,178,11083492,114445,0,1751002785,13865.623344639993,5.620200479999767,53040.09909672 2025-06-27,05:39:47.000,178,11083493,114525,0,1751002786,13865.515563679997,5.479217879998032,53040.02922552 2025-06-27,05:39:48.000,178,11083515,114365,0,1751002787,13865.468409510002,5.352333540002292,53039.91044448001 2025-06-27,05:39:49.000,178,11083452,114445,0,1751002788,13865.502091059992,5.211350940000557,53039.85454752 2025-06-27,05:39:50.000,178,11083526,114725,0,1751002789,13865.468409510002,5.084466600004816,53039.798650560006 2025-06-27,05:39:51.000,178,11083519,114365,0,1751002790,13865.427991650002,4.964631390001159,53039.77070208001 2025-06-27,05:39:52.000,178,11083495,114725,0,1751002791,13865.481882129992,4.816599660000065,53039.68685664 2025-06-27,05:39:53.000,178,11083511,114325,0,1751002792,13865.522299989992,4.739059229999839,53039.630959680006 2025-06-27,05:39:54.000,178,11083483,114725,0,1751002793,13865.582926779993,4.626273150002817,53039.65192104001 2025-06-27,05:39:55.000,178,11083487,114645,0,1751002794,13865.643553569993,4.506437939999159,53039.561088480004 2025-06-27,05:39:56.000,178,11083521,114445,0,1751002795,13865.677235119998,4.414799250000215,53039.53314000001 2025-06-27,05:39:57.000,178,11083458,114565,0,1751002796,13865.764807149993,4.400700990001496,53039.47025592 2025-06-27,05:39:58.000,178,11083489,114685,0,1751002797,13865.825433939994,4.287914910004474,53039.47724304 2025-06-27,05:39:59.000,178,11083433,114685,0,1751002798,13865.879324419999,4.189227089998894,53039.42134608 2025-06-27,05:40:00.000,178,11083488,114445,0,1751002799,13865.93321489999,4.13988318000338,53039.393397600004 2025-06-27,05:40:01.000,178,11083446,114405,0,1751002800,13865.960160139999,4.09758839999995,53039.393397600004 2025-06-27,05:40:02.000,178,11083501,114725,0,1751002801,13866.07467740999,3.96365493000485,53039.40038472 2025-06-27,05:40:03.000,178,11083487,114405,0,1751002802,13866.09488633999,3.8720162399986293,53039.36544912001 2025-06-27,05:40:04.000,178,11083431,114805,0,1751002803,13866.11509526999,3.7874266799990437,53039.36544912001 2025-06-27,05:40:05.000,178,11083455,114365,0,1751002804,13866.18245837,3.6816897300013807,53039.36544912001 2025-06-27,05:40:06.000,178,11083482,114645,0,1751002805,13866.19593098999,3.6111984300005133,53039.37243624 2025-06-27,05:40:07.000,178,11083490,114485,0,1751002806,13866.310448259996,3.5125106100022094,53039.393397600004 2025-06-27,05:40:08.000,178,11083489,114485,0,1751002807,13866.31718456999,3.3997245299979113,53039.358462 2025-06-27,05:40:09.000,178,11083505,114205,0,1751002808,13866.350866119996,3.286938450000889,53039.37942336 2025-06-27,05:40:10.000,178,11083523,114445,0,1751002809,13866.34412981,3.1952997600019444,53039.43532032001 2025-06-27,05:40:11.000,178,11083515,114525,0,1751002810,13866.33739349999,3.0472680300008506,53039.442307440004 2025-06-27,05:40:12.000,178,11083442,114525,0,1751002811,13866.411492909996,2.920383689997834,53039.442307440004 2025-06-27,05:40:13.000,178,11083453,114325,0,1751002812,13866.438438149991,2.7723519600040163,53039.47025592 2025-06-27,05:40:14.000,178,11083486,114205,0,1751002813,13866.438438149991,2.6736641399984364,53039.48423016001 2025-06-27,05:40:15.000,178,11083529,114405,0,1751002814,13866.526010180001,2.5608780600014143,53039.512178640005 2025-06-27,05:40:16.000,178,11083511,114525,0,1751002815,13866.613582209997,2.4551411100037512,53039.52615288 2025-06-27,05:40:17.000,178,11083429,114485,0,1751002816,13866.647263760002,2.342355029999453,53039.4982044 2025-06-27,05:40:18.000,178,11083446,114605,0,1751002817,13866.734835789997,2.2648145999992266,53039.55410136001 2025-06-27,05:40:19.000,178,11083535,114725,0,1751002818,13866.795462579998,2.2013724299977184,53039.561088480004 2025-06-27,05:40:20.000,178,11083486,114645,0,1751002819,13866.896507229998,2.0956354800000554,53039.61698544 2025-06-27,05:40:21.000,178,11083491,114485,0,1751002820,13866.970606639989,2.018095049999829,53039.679869520005 2025-06-27,05:40:22.000,178,11083501,114525,0,1751002821,13867.011024499989,1.9123581000021659,53039.74275360001 2025-06-27,05:40:23.000,178,11083480,114245,0,1751002822,13867.098596529999,1.8559650600000168,53039.79166344001 2025-06-27,05:40:24.000,178,11083492,114605,0,1751002823,13867.165959629994,1.813670280003862,53039.86153464 2025-06-27,05:40:25.000,178,11083491,114485,0,1751002824,13867.21311379999,1.7290807200042764,53039.86153464 2025-06-27,05:40:26.000,178,11083417,114445,0,1751002825,13867.27374058999,1.6656385500027682,53039.917431600006 2025-06-27,05:40:27.000,178,11083524,114445,0,1751002826,13867.327631069995,1.5951472500019008,53039.9523672 2025-06-27,05:40:28.000,178,11083483,114565,0,1751002827,13867.34110369,1.5739998600038234,53039.97332856 2025-06-27,05:40:29.000,178,11083508,114445,0,1751002828,13867.40173048,1.5246559500010335,53040.0921096 2025-06-27,05:40:30.000,178,11083480,114645,0,1751002829,13867.448884649995,1.4894103000042378,53040.18992928 2025-06-27,05:40:31.000,178,11083451,114485,0,1751002830,13867.45562095999,1.4753120399982436,53040.23883912 2025-06-27,05:40:32.000,178,11083489,114365,0,1751002831,13867.448884649995,1.4330172600020887,53040.30871032 2025-06-27,05:40:33.000,178,11083483,114525,0,1751002832,13867.469093579995,1.447115520000807,53040.3366588 2025-06-27,05:40:34.000,178,11083466,114685,0,1751002833,13867.489302509995,1.4259681300027296,53040.399542880004 2025-06-27,05:40:35.000,178,11083463,114525,0,1751002834,13867.52298406,1.390722479998658,53040.469414080006 2025-06-27,05:40:36.000,178,11083472,114045,0,1751002835,13867.610556089996,1.3625259600012214,53040.57422088 2025-06-27,05:40:37.000,178,11083496,114685,0,1751002836,13867.671182879996,1.3554768300018623,53040.66505344 2025-06-27,05:40:38.000,178,11083507,114405,0,1751002837,13867.691391809996,1.3484277000025031,53040.69998904 2025-06-27,05:40:39.000,178,11083521,114525,0,1751002838,13867.792436459997,1.3131820499984315,53040.7908216 2025-06-27,05:40:40.000,178,11083549,114445,0,1751002839,13867.826118010002,1.3484277000025031,53040.82575720001 2025-06-27,05:40:41.000,178,11083496,114485,0,1751002840,13867.920426349992,1.3343294400037848,53040.902615520004 2025-06-27,05:40:42.000,178,11083458,114445,0,1751002841,13868.007998380002,1.3272803100044257,53040.99344808001 2025-06-27,05:40:43.000,178,11083498,114285,0,1751002842,13868.061888859993,1.3484277000025031,53041.0353708 2025-06-27,05:40:44.000,178,11083525,114325,0,1751002843,13868.169669819988,1.3061329199990723,53041.105242 2025-06-27,05:40:45.000,178,11083494,114485,0,1751002844,13868.284187089994,1.3343294400037848,53041.18210032001 2025-06-27,05:40:46.000,178,11083499,114565,0,1751002845,13868.358286499999,1.341378570003144,53041.29389424 2025-06-27,05:40:47.000,178,11083512,114605,0,1751002846,13868.45259483999,1.3625259600012214,53041.44062376 2025-06-27,05:40:48.000,178,11083468,114445,0,1751002847,13868.57384841999,1.4048207400046522,53041.48254648 2025-06-27,05:40:49.000,178,11083414,114725,0,1751002848,13868.647947829995,1.4400663900014479,53041.55241768 2025-06-27,05:40:50.000,178,11083473,114325,0,1751002849,13868.74225617,1.4330172600020887,53041.65722448 2025-06-27,05:40:51.000,178,11083495,114725,0,1751002850,13868.850037129996,1.4541646500001661,53041.82491536 2025-06-27,05:40:52.000,178,11083493,114605,0,1751002851,13868.991499639997,1.5317050800003926,53041.8738252 2025-06-27,05:40:53.000,178,11083459,114325,0,1751002852,13869.065599050002,1.5387542099997518,53041.96465776 2025-06-27,05:40:54.000,178,11083489,114685,0,1751002853,13869.099280599992,1.5599015999978292,53042.09042592001 2025-06-27,05:40:55.000,178,11083423,114645,0,1751002854,13869.159907389992,1.5951472500019008,53042.18125848 2025-06-27,05:40:56.000,178,11083475,114525,0,1751002855,13869.301369899993,1.5669507300044643,53042.28606528001 2025-06-27,05:40:57.000,178,11083509,114205,0,1751002856,13869.328315139988,1.5669507300044643,53042.41882056 2025-06-27,05:40:58.000,178,11083500,114645,0,1751002857,13869.409150859989,1.6233437699993374,53042.48869176 2025-06-27,05:40:59.000,178,11083496,114365,0,1751002858,13869.422623479993,1.60219638000126,53042.579524320005 2025-06-27,05:41:00.000,178,11083485,114685,0,1751002859,13869.469777649989,1.6233437699993374,53042.71926672001 2025-06-27,05:41:01.000,178,11083540,114365,0,1751002860,13869.449568719989,1.658589420003409,53042.817086400006 2025-06-27,05:41:02.000,178,11083468,114445,0,1751002861,13869.469777649989,1.6726876800021273,53042.9218932 2025-06-27,05:41:03.000,178,11083508,114485,0,1751002862,13869.523668129994,1.707933329998923,53042.99875152 2025-06-27,05:41:04.000,178,11083512,114325,0,1751002863,13869.510195509989,1.7220315900049172,53043.11054544 2025-06-27,05:41:05.000,178,11083461,114365,0,1751002864,13869.476513959999,1.764326370001072,53043.2363136 2025-06-27,05:41:06.000,178,11083488,114365,0,1751002865,13869.469777649989,1.813670280003862,53043.250287840005 2025-06-27,05:41:07.000,178,11083476,114445,0,1751002866,13869.476513959999,1.8418668000012985,53043.34112040001 2025-06-27,05:41:08.000,178,11083532,114485,0,1751002867,13869.537140749999,1.9123581000021659,53043.45291432 2025-06-27,05:41:09.000,178,11083497,114565,0,1751002868,13869.476513959999,1.9264563600008842,53043.59964384001 2025-06-27,05:41:10.000,178,11083512,114805,0,1751002869,13869.496722889999,1.9264563600008842,53043.655540800006 2025-06-27,05:41:11.000,178,11083530,114525,0,1751002870,13869.510195509989,1.9546528799983207,53043.66951504 2025-06-27,05:41:12.000,178,11083534,114565,0,1751002871,13869.442832409994,2.0039967900011106,53043.7603476 2025-06-27,05:41:13.000,178,11083502,114725,0,1751002872,13869.442832409994,2.0392424399979063,53043.86515440001 2025-06-27,05:41:14.000,178,11083489,115045,0,1751002873,13869.368732999988,2.0462915700045414,53043.91406424001 2025-06-27,05:41:15.000,178,11083454,114565,0,1751002874,13869.287897279988,2.081537220001337,53043.93502560001 2025-06-27,05:41:16.000,178,11083480,114605,0,1751002875,13869.281160969993,2.1520285200022045,53044.074768 2025-06-27,05:41:17.000,178,11083512,114485,0,1751002876,13869.220534179993,2.173175910000282,53044.13066496001 2025-06-27,05:41:18.000,178,11083489,114085,0,1751002877,13869.193588939997,2.2718637299985858,53044.1446392 2025-06-27,05:41:19.000,178,11083508,114485,0,1751002878,13869.207061560002,2.28596199000458,53044.24944600001 2025-06-27,05:41:20.000,178,11083461,114125,0,1751002879,13869.159907389992,2.3776006800035248,53044.29835584001 2025-06-27,05:41:21.000,178,11083476,114565,0,1751002880,13869.153171079997,2.3705515500041656,53044.33329144 2025-06-27,05:41:22.000,178,11083440,114485,0,1751002881,13869.126225840002,2.4551411100037512,53044.34726568001 2025-06-27,05:41:23.000,178,11083432,114325,0,1751002882,13869.112753219997,2.483337630001188,53044.43111112 2025-06-27,05:41:24.000,178,11083486,114365,0,1751002883,13869.126225840002,2.546779800002696,53044.46604672001 2025-06-27,05:41:25.000,178,11083465,114485,0,1751002884,13869.139698459992,2.589074579998851,53044.58482776001 2025-06-27,05:41:26.000,178,11083488,114565,0,1751002885,13869.166643700002,2.6384184900016407,53044.598802 2025-06-27,05:41:27.000,178,11083521,114445,0,1751002886,13869.234006799998,2.6666150099990773,53044.640724720004 2025-06-27,05:41:28.000,178,11083497,114285,0,1751002887,13869.281160969993,2.7300571800005855,53044.67566032 2025-06-27,05:41:29.000,178,11083408,114525,0,1751002888,13869.341787759993,2.7159589200018672,53044.72457016 2025-06-27,05:41:30.000,178,11083497,114405,0,1751002889,13869.395678239998,2.7371063099999446,53044.81540272 2025-06-27,05:41:31.000,178,11083411,114565,0,1751002890,13869.463041339994,2.7864502200027346,53044.85033832001 2025-06-27,05:41:32.000,178,11083442,114285,0,1751002891,13869.523668129994,2.7723519600040163,53044.88527392 2025-06-27,05:41:33.000,178,11083508,114365,0,1751002892,13869.543877059994,2.7723519600040163,53044.89924816001 2025-06-27,05:41:34.000,178,11083467,114485,0,1751002893,13869.584294919994,2.7723519600040163,53044.95514512 2025-06-27,05:41:35.000,178,11083489,114565,0,1751002894,13869.604503849994,2.7864502200027346,53044.976106480004 2025-06-27,05:41:36.000,178,11083482,114565,0,1751002895,13869.644921709994,2.807597610000812,53045.05995192 2025-06-27,05:41:37.000,178,11083452,114525,0,1751002896,13869.6381854,2.8498923900042428,53045.0529648 2025-06-27,05:41:38.000,178,11083473,114645,0,1751002897,13869.65839433,2.8498923900042428,53045.108861759996 2025-06-27,05:41:39.000,178,11083424,114405,0,1751002898,13869.665130639994,2.863990650002961,53045.17174584 2025-06-27,05:41:40.000,178,11083476,114485,0,1751002899,13869.65165801999,2.807597610000812,53045.15777160001 2025-06-27,05:41:41.000,178,11083496,114525,0,1751002900,13869.61797647,2.800548480001453,53045.213668560005 2025-06-27,05:41:42.000,178,11083481,114485,0,1751002901,13869.577558609999,2.7794010900033754,53045.2276428 2025-06-27,05:41:43.000,178,11083535,114405,0,1751002902,13869.530404439989,2.758253699998022,53045.25559128001 2025-06-27,05:41:44.000,178,11083446,114765,0,1751002903,13869.415887169998,2.744155439999304,53045.2276428 2025-06-27,05:41:45.000,178,11083472,114125,0,1751002904,13869.375469309998,2.708909790002508,53045.25559128001 2025-06-27,05:41:46.000,178,11083481,114565,0,1751002905,13869.254215729998,2.6736641399984364,53045.23462992001 2025-06-27,05:41:47.000,178,11083519,114245,0,1751002906,13869.159907389992,2.6172711000035633,53045.24860416 2025-06-27,05:41:48.000,178,11083516,114285,0,1751002907,13869.072335359997,2.6313693600022816,53045.26956552 2025-06-27,05:41:49.000,178,11083450,114365,0,1751002908,13868.964554400001,2.610221970004204,53045.2276428 2025-06-27,05:41:50.000,178,11083496,114725,0,1751002909,13868.850037129996,2.603172840004845,53045.23462992001 2025-06-27,05:41:51.000,178,11083507,114485,0,1751002910,13868.728783549996,2.6313693600022816,53045.1927072 2025-06-27,05:41:52.000,178,11083497,114205,0,1751002911,13868.607529969995,2.589074579998851,53045.20668144001 2025-06-27,05:41:53.000,178,11083460,114525,0,1751002912,13868.54016687,2.59612370999821,53045.2276428 2025-06-27,05:41:54.000,178,11083451,114445,0,1751002913,13868.39196804999,2.645467620001,53045.164758720006 2025-06-27,05:41:55.000,178,11083422,114405,0,1751002914,13868.284187089994,2.610221970004204,53045.122836 2025-06-27,05:41:56.000,178,11083518,114525,0,1751002915,13868.216823989998,2.6313693600022816,53045.122836 2025-06-27,05:41:57.000,178,11083460,114365,0,1751002916,13868.061888859993,2.652516750000359,53045.06693904001 2025-06-27,05:41:58.000,178,11083439,114365,0,1751002917,13867.954107899997,2.6666150099990773,53045.045977680005 2025-06-27,05:41:59.000,178,11083482,114365,0,1751002918,13867.832854319997,2.7159589200018672,53045.02501632 2025-06-27,05:42:00.000,178,11083485,114325,0,1751002919,13867.671182879996,2.7230080500012264,53045.01104208 2025-06-27,05:42:01.000,178,11083504,114525,0,1751002920,13867.55666560999,2.765302830004657,53044.927196640005 2025-06-27,05:42:02.000,178,11083503,114485,0,1751002921,13867.41520309999,2.765302830004657,53044.88527392 2025-06-27,05:42:03.000,178,11083445,114285,0,1751002922,13867.30068583,2.807597610000812,53044.808415600004 2025-06-27,05:42:04.000,178,11083503,114725,0,1751002923,13867.15248700999,2.8216958699995303,53044.78046712001 2025-06-27,05:42:05.000,178,11083516,114645,0,1751002924,13867.044706049994,2.87103978000232,53044.71758304 2025-06-27,05:42:06.000,178,11083493,114525,0,1751002925,13866.849353060003,2.9274328200044692,53044.55687928 2025-06-27,05:42:07.000,178,11083494,114285,0,1751002926,13866.734835789997,2.913334559998475,53044.62675048 2025-06-27,05:42:08.000,178,11083500,114525,0,1751002927,13866.600109589992,2.9415310800031875,53044.55687928 2025-06-27,05:42:09.000,178,11083495,114525,0,1751002928,13866.4047566,2.9908749899987015,53044.53591792001 2025-06-27,05:42:10.000,178,11083485,114685,0,1751002929,13866.26329409,3.075464549998287,53044.45207248 2025-06-27,05:42:11.000,178,11083435,114525,0,1751002930,13866.148776819995,3.061366289999569,53044.31931720001 2025-06-27,05:42:12.000,178,11083493,114445,0,1751002931,13865.987105379994,3.0402189000014914,53044.2843816 2025-06-27,05:42:13.000,178,11083491,114405,0,1751002932,13865.852379179989,3.0402189000014914,53044.23547176 2025-06-27,05:42:14.000,178,11083518,114725,0,1751002933,13865.677235119998,3.0472680300008506,53044.19354904 2025-06-27,05:42:15.000,178,11083457,114405,0,1751002934,13865.522299989992,3.0331697700021323,53044.11669072 2025-06-27,05:42:16.000,178,11083440,114325,0,1751002935,13865.387573790002,3.0331697700021323,53044.02585816 2025-06-27,05:42:17.000,178,11083459,114405,0,1751002936,13865.252847589996,3.0543171600002097,53043.94899984 2025-06-27,05:42:18.000,178,11083509,114645,0,1751002937,13865.10464877,3.0402189000014914,53043.921051360005 2025-06-27,05:42:19.000,178,11083472,114245,0,1751002938,13864.95644994999,3.0472680300008506,53043.83720592 2025-06-27,05:42:20.000,178,11083464,114285,0,1751002939,13864.788042199994,3.0472680300008506,53043.71143776 2025-06-27,05:42:21.000,178,11083447,114365,0,1751002940,13864.660052309999,3.068415419998928,53043.64156656 2025-06-27,05:42:22.000,178,11083452,114565,0,1751002941,13864.518589799998,3.019071510003414,53043.57868248001 2025-06-27,05:42:23.000,178,11083497,114605,0,1751002942,13864.370390980002,2.9979241199980606,53043.466888560004 2025-06-27,05:42:24.000,178,11083489,114205,0,1751002943,13864.188510610002,3.075464549998287,53043.42496584 2025-06-27,05:42:25.000,178,11083460,114285,0,1751002944,13864.020102859991,3.0825136799976462,53043.27823632 2025-06-27,05:42:26.000,178,11083524,114285,0,1751002945,13863.86516773,3.124808460001077,53043.250287840005 2025-06-27,05:42:27.000,178,11083454,114285,0,1751002946,13863.6428695,3.1882506300025852,53043.17342952001 2025-06-27,05:42:28.000,178,11083515,114725,0,1751002947,13863.51487960999,3.216447150000022,53043.082596960005 2025-06-27,05:42:29.000,178,11083463,114645,0,1751002948,13863.319526619998,3.2939875800002483,53042.9917644 2025-06-27,05:42:30.000,178,11083402,114485,0,1751002949,13863.144382559993,3.378577139999834,53042.865996240005 2025-06-27,05:42:31.000,178,11083495,114725,0,1751002950,13862.955765879997,3.427921050002624,53042.78913792001 2025-06-27,05:42:32.000,178,11083461,114285,0,1751002951,13862.794094439996,3.498412350003491,53042.68433112 2025-06-27,05:42:33.000,178,11083520,114485,0,1751002952,13862.63915930999,3.5759527800037176,53042.54458872 2025-06-27,05:42:34.000,178,11083475,114445,0,1751002953,13862.43707000999,3.63939494999795,53042.41882056 2025-06-27,05:42:35.000,178,11083426,114445,0,1751002954,13862.261925949999,3.702837119999458,53042.27907816 2025-06-27,05:42:36.000,178,11083489,114525,0,1751002955,13862.133936059989,3.7239845100048115,53042.244142560005 2025-06-27,05:42:37.000,178,11083438,114445,0,1751002956,13861.958791999998,3.7803775499996846,53042.11138728 2025-06-27,05:42:38.000,178,11083446,114525,0,1751002957,13861.830802110002,3.8367705900018336,53041.978632000006 2025-06-27,05:42:39.000,178,11083489,114445,0,1751002958,13861.716284839997,3.900212760003342,53041.83190248001 2025-06-27,05:42:40.000,178,11083428,114725,0,1751002959,13861.615240189996,3.9777531900035683,53041.762031280006 2025-06-27,05:42:41.000,178,11083456,114285,0,1751002960,13861.514195539996,3.9918514500022866,53041.61530176001 2025-06-27,05:42:42.000,178,11083480,114365,0,1751002961,13861.46030505999,4.027097099999082,53041.58036616 2025-06-27,05:42:43.000,178,11083450,114645,0,1751002962,13861.32557886,4.069391880002513,53041.46158512 2025-06-27,05:42:44.000,178,11083448,114325,0,1751002963,13861.231270519995,4.111686659998668,53041.356778320005 2025-06-27,05:42:45.000,178,11083518,114405,0,1751002964,13861.13696217999,4.118735789998027,53041.23101016001 2025-06-27,05:42:46.000,178,11083500,114365,0,1751002965,13861.062862769999,4.153981440002099,53041.091267760006 2025-06-27,05:42:47.000,178,11083524,114645,0,1751002966,13860.968554429994,4.238571000001684,53041.06331928001 2025-06-27,05:42:48.000,178,11083441,114445,0,1751002967,13860.813619299988,4.231521870002325,53040.97947384 2025-06-27,05:42:49.000,178,11083509,114405,0,1751002968,13860.752992510003,4.217423610003607,53040.79780872001 2025-06-27,05:42:50.000,178,11083435,114765,0,1751002969,13860.631738930002,4.231521870002325,53040.70697616001 2025-06-27,05:42:51.000,178,11083436,114485,0,1751002970,13860.476803799997,4.203325350004889,53040.567233760004 2025-06-27,05:42:52.000,178,11083445,114405,0,1751002971,13860.321868669991,4.153981440002099,53040.46242696001 2025-06-27,05:42:53.000,178,11083436,114525,0,1751002972,13860.234296639996,4.13988318000338,53040.30871032 2025-06-27,05:42:54.000,178,11083418,114645,0,1751002973,13860.09957043999,4.1469323100027395,53040.15499368001 2025-06-27,05:42:55.000,178,11083447,114325,0,1751002974,13859.991789479995,4.111686659998668,53040.05717400001 2025-06-27,05:42:56.000,178,11083415,114325,0,1751002975,13859.863799589999,4.104637529999309,53040.00826416001 2025-06-27,05:42:57.000,178,11083424,114525,0,1751002976,13859.803172799999,4.055293620003795,53039.84057328001 2025-06-27,05:42:58.000,178,11083446,114525,0,1751002977,13859.688655529993,4.048244490004436,53039.74275360001 2025-06-27,05:42:59.000,178,11083419,114445,0,1751002978,13859.580874569998,4.0411953599978006,53039.58903696 2025-06-27,05:43:00.000,178,11083407,114485,0,1751002979,13859.513511470002,4.055293620003795,53039.42134608 2025-06-27,05:43:01.000,178,11083526,114405,0,1751002980,13859.459620989997,3.9989005800016457,53039.26064232 2025-06-27,05:43:02.000,178,11083464,114525,0,1751002981,13859.365312649992,3.9848023200029274,53039.12089992001 2025-06-27,05:43:03.000,178,11083373,114525,0,1751002982,13859.230586450001,3.9354584100001375,53039.02308024 2025-06-27,05:43:04.000,178,11083482,114405,0,1751002983,13859.143014419991,3.956605799998215,53038.92526056 2025-06-27,05:43:05.000,178,11083460,114325,0,1751002984,13859.04196976999,3.9425075399994967,53038.771543920004 2025-06-27,05:43:06.000,178,11083401,114645,0,1751002985,13858.974606669995,3.9425075399994967,53038.65975 2025-06-27,05:43:07.000,178,11083458,114605,0,1751002986,13858.88703464,3.9213601500014192,53038.5200076 2025-06-27,05:43:08.000,178,11083448,114405,0,1751002987,13858.77925367999,3.9213601500014192,53038.35930384001 2025-06-27,05:43:09.000,178,11083446,114365,0,1751002988,13858.644527479999,3.9213601500014192,53038.289432640006 2025-06-27,05:43:10.000,178,11083429,114445,0,1751002989,13858.590636999994,3.8720162399986293,53038.14969024 2025-06-27,05:43:11.000,178,11083425,114565,0,1751002990,13858.503064969998,3.850868850000552,53038.002960720005 2025-06-27,05:43:12.000,178,11083432,114285,0,1751002991,13858.408756629993,3.8367705900018336,53037.87719256001 2025-06-27,05:43:13.000,178,11083433,114565,0,1751002992,13858.348129839993,3.8226723300031153,53037.69552744 2025-06-27,05:43:14.000,178,11083500,114445,0,1751002993,13858.294239360002,3.7803775499996846,53037.59072064001 2025-06-27,05:43:15.000,178,11083420,114285,0,1751002994,13858.267294119993,3.7239845100048115,53037.450978240005 2025-06-27,05:43:16.000,178,11083487,114685,0,1751002995,13858.253821500002,3.68873886000074,53037.31822296 2025-06-27,05:43:17.000,178,11083385,114445,0,1751002996,13858.220139949997,3.7169353799981764,53037.18546768001 2025-06-27,05:43:18.000,178,11083464,114565,0,1751002997,13858.206667329992,3.695787990000099,53037.066686640006 2025-06-27,05:43:19.000,178,11083468,114565,0,1751002998,13858.172985780002,3.68873886000074,53036.94091848001 2025-06-27,05:43:20.000,178,11083405,114085,0,1751002999,13858.166249469992,3.6746406000020215,53036.829124560005 2025-06-27,05:43:21.000,178,11083455,114645,0,1751003000,13858.166249469992,3.68873886000074,53036.71733064 2025-06-27,05:43:22.000,178,11083476,114365,0,1751003001,13858.199931019997,3.7380827700035297,53036.5985496 2025-06-27,05:43:23.000,178,11083450,114445,0,1751003002,13858.233612570002,3.745131900002889,53036.57758824 2025-06-27,05:43:24.000,178,11083469,114405,0,1751003003,13858.307711979993,3.752181030002248,53036.4588072 2025-06-27,05:43:25.000,178,11083413,114405,0,1751003004,13858.348129839993,3.7733284200003254,53036.36797464001 2025-06-27,05:43:26.000,178,11083501,114525,0,1751003005,13858.388547699993,3.801524939997762,53036.26316784 2025-06-27,05:43:27.000,178,11083437,114405,0,1751003006,13858.422229249998,3.7874266799990437,53036.207270880004 2025-06-27,05:43:28.000,178,11083414,114685,0,1751003007,13858.435701869988,3.7803775499996846,53036.13041256001 2025-06-27,05:43:29.000,178,11083448,114565,0,1751003008,13858.482856039998,3.752181030002248,53036.05355424001 2025-06-27,05:43:30.000,178,11083421,114485,0,1751003009,13858.543482829999,3.7310336400041706,53036.02560576 2025-06-27,05:43:31.000,178,11083446,114365,0,1751003010,13858.577164379989,3.702837119999458,53035.92778608 2025-06-27,05:43:32.000,178,11083469,114365,0,1751003011,13858.644527479999,3.653493210003944,53035.836953519996 2025-06-27,05:43:33.000,178,11083415,114525,0,1751003012,13858.651263789994,3.653493210003944,53035.85791488 2025-06-27,05:43:34.000,178,11083433,114525,0,1751003013,13858.69841795999,3.6111984300005133,53035.75310808 2025-06-27,05:43:35.000,178,11083440,114445,0,1751003014,13858.73883581999,3.604149300001154,53035.669262639996 2025-06-27,05:43:36.000,178,11083476,114365,0,1751003015,13858.792726299995,3.604149300001154,53035.67624976001 2025-06-27,05:43:37.000,178,11083478,114525,0,1751003016,13858.84661678,3.533658000000287,53035.59240432 2025-06-27,05:43:38.000,178,11083496,114765,0,1751003017,13858.86008939999,3.477264959998138,53035.55048160001 2025-06-27,05:43:39.000,178,11083397,114645,0,1751003018,13858.88703464,3.442019310001342,53035.52952024001 2025-06-27,05:43:40.000,178,11083489,114285,0,1751003019,13858.873562019995,3.3574297500017565,53035.487597520005 2025-06-27,05:43:41.000,178,11083466,114285,0,1751003020,13858.812935229995,3.343331490003038,53035.45964904001 2025-06-27,05:43:42.000,178,11083506,114485,0,1751003021,13858.74557213,3.3151349699983257,53035.4456748 2025-06-27,05:43:43.000,178,11083445,114365,0,1751003022,13858.69841795999,3.2657910600028117,53035.36182936001 2025-06-27,05:43:44.000,178,11083443,114565,0,1751003023,13858.604109619999,3.216447150000022,53035.32689376 2025-06-27,05:43:45.000,178,11083403,114485,0,1751003024,13858.530010209994,3.23054540999874,53035.26400968001 2025-06-27,05:43:46.000,178,11083452,114645,0,1751003025,13858.415492939988,3.1600541099978727,53035.2360612 2025-06-27,05:43:47.000,178,11083493,114725,0,1751003026,13858.341393529998,3.1389067199997953,53035.270996800005 2025-06-27,05:43:48.000,178,11083439,114565,0,1751003027,13858.247085189993,3.1459558499991545,53035.201125600004 2025-06-27,05:43:49.000,178,11083416,114365,0,1751003028,13858.233612570002,3.0825136799976462,53035.152215760005 2025-06-27,05:43:50.000,178,11083418,114445,0,1751003029,13858.159513159997,3.0825136799976462,53035.0613832 2025-06-27,05:43:51.000,178,11083472,114965,0,1751003030,13858.132567920002,3.0825136799976462,53035.04042184 2025-06-27,05:43:52.000,178,11083470,114565,0,1751003031,13858.132567920002,3.0402189000014914,53034.95657640001 2025-06-27,05:43:53.000,178,11083470,114365,0,1751003032,13858.085413749992,3.0331697700021323,53034.89369232 2025-06-27,05:43:54.000,178,11083498,114405,0,1751003033,13858.112358990002,3.026120640002773,53034.87273096 2025-06-27,05:43:55.000,178,11083471,114405,0,1751003034,13858.139304229997,3.0402189000014914,53034.79587264 2025-06-27,05:43:56.000,178,11083442,114565,0,1751003035,13858.166249469992,3.019071510003414,53034.73298856 2025-06-27,05:43:57.000,178,11083408,114405,0,1751003036,13858.300975669998,3.0402189000014914,53034.70504008 2025-06-27,05:43:58.000,178,11083486,114605,0,1751003037,13858.354866149988,3.026120640002773,53034.68407872 2025-06-27,05:43:59.000,178,11083450,114365,0,1751003038,13858.449174489993,2.9979241199980606,53034.64215600001 2025-06-27,05:44:00.000,178,11083455,114645,0,1751003039,13858.503064969998,3.0472680300008506,53034.57228480001 2025-06-27,05:44:01.000,178,11083493,114565,0,1751003040,13858.590636999994,3.019071510003414,53034.6072204 2025-06-27,05:44:02.000,178,11083444,114525,0,1751003041,13858.671472719994,3.012022380004055,53034.5373492 2025-06-27,05:44:03.000,178,11083470,114205,0,1751003042,13858.75904474999,2.9838258599993424,53034.55831056 2025-06-27,05:44:04.000,178,11083436,114725,0,1751003043,13858.833144159995,2.955629340001906,53034.51638784 2025-06-27,05:44:05.000,178,11083468,114525,0,1751003044,13858.88703464,2.9274328200044692,53034.50241360001 2025-06-27,05:44:06.000,178,11083444,114565,0,1751003045,13858.974606669995,2.920383689997834,53034.48843936 2025-06-27,05:44:07.000,178,11083470,114285,0,1751003046,13859.035233459996,2.906285429999116,53034.41856816 2025-06-27,05:44:08.000,178,11083421,114405,0,1751003047,13859.149750730001,2.8428432600048836,53034.42555528001 2025-06-27,05:44:09.000,178,11083468,114565,0,1751003048,13859.250795380001,2.8357941299982485,53034.383632560006 2025-06-27,05:44:10.000,178,11083431,114645,0,1751003049,13859.351840030002,2.8498923900042428,53034.37664544001 2025-06-27,05:44:11.000,178,11083440,114565,0,1751003050,13859.500038849998,2.8428432600048836,53034.39061968 2025-06-27,05:44:12.000,178,11083436,114645,0,1751003051,13859.634765049988,2.8287449999988894,53034.383632560006 2025-06-27,05:44:13.000,178,11083453,114565,0,1751003052,13859.729073389994,2.863990650002961,53034.3976068 2025-06-27,05:44:14.000,178,11083467,114525,0,1751003053,13859.93789899999,2.863990650002961,53034.39061968 2025-06-27,05:44:15.000,178,11083434,114405,0,1751003054,13860.092834129995,2.8357941299982485,53034.37664544001 2025-06-27,05:44:16.000,178,11083410,114445,0,1751003055,13860.274714499996,2.8498923900042428,53034.41158104 2025-06-27,05:44:17.000,178,11083426,114365,0,1751003056,13860.470067490001,2.8287449999988894,53034.383632560006 2025-06-27,05:44:18.000,178,11083420,114525,0,1751003057,13860.618266309997,2.8287449999988894,53034.42555528001 2025-06-27,05:44:19.000,178,11083466,114525,0,1751003058,13860.833828229988,2.7794010900033754,53034.46049088 2025-06-27,05:44:20.000,178,11083402,114205,0,1751003059,13861.002235979999,2.7159589200018672,53034.46049088 2025-06-27,05:44:21.000,178,11083438,114405,0,1751003060,13861.18411635,2.6877624000044307,53034.495426479996 2025-06-27,05:44:22.000,178,11083457,114485,0,1751003061,13861.34578779,2.5749763200001325,53034.50940072 2025-06-27,05:44:23.000,178,11083484,114365,0,1751003062,13861.520931849991,2.553828930002055,53034.52337496001 2025-06-27,05:44:24.000,178,11083494,114565,0,1751003063,13861.655658049996,2.433993719998398,53034.52337496001 2025-06-27,05:44:25.000,178,11083442,114365,0,1751003064,13861.837538419997,2.342355029999453,53034.57228480001 2025-06-27,05:44:26.000,178,11083506,114245,0,1751003065,13861.985737239993,2.2648145999992266,53034.62818176 2025-06-27,05:44:27.000,178,11083474,114565,0,1751003066,13862.127199749993,2.2154706900037127,53034.6770916 2025-06-27,05:44:28.000,178,11083443,114405,0,1751003067,13862.288871189994,2.116782869998133,53034.65613024 2025-06-27,05:44:29.000,178,11083457,114565,0,1751003068,13862.42359739,2.0603898300032597,53034.69106584001 2025-06-27,05:44:30.000,178,11083458,114725,0,1751003069,13862.58526883,1.9898985300023924,53034.70504008 2025-06-27,05:44:31.000,178,11083428,114365,0,1751003070,13862.72673134,1.9405546199996024,53034.830808239996 2025-06-27,05:44:32.000,178,11083527,114725,0,1751003071,13862.922084329992,1.8771124499980942,53034.84478248 2025-06-27,05:44:33.000,178,11083462,114725,0,1751003072,13863.070283150002,1.8207194100032211,53034.8517696 2025-06-27,05:44:34.000,178,11083488,114565,0,1751003073,13863.137646249997,1.7502281100023538,53034.92862792001 2025-06-27,05:44:35.000,178,11083503,114445,0,1751003074,13863.339735549998,1.6867859400008456,53034.91465368 2025-06-27,05:44:36.000,178,11083520,114485,0,1751003075,13863.440780199999,1.6656385500027682,53034.984524880005 2025-06-27,05:44:37.000,178,11083466,114485,0,1751003076,13863.588979019994,1.6656385500027682,53035.08234456 2025-06-27,05:44:38.000,178,11083426,114525,0,1751003077,13863.669814739995,1.6162946399999782,53035.09631880001 2025-06-27,05:44:39.000,178,11083459,114645,0,1751003078,13863.77759569999,1.6444911600046908,53035.13824152 2025-06-27,05:44:40.000,178,11083451,114565,0,1751003079,13863.91905820999,1.65154029000405,53035.152215760005 2025-06-27,05:44:41.000,178,11083409,114645,0,1751003080,13864.026839170001,1.6303928999986965,53035.26400968001 2025-06-27,05:44:42.000,178,11083489,114445,0,1751003081,13864.134620129997,1.5951472500019008,53035.319906640005 2025-06-27,05:44:43.000,178,11083426,114365,0,1751003082,13864.222192159992,1.5669507300044643,53035.34785512 2025-06-27,05:44:44.000,178,11083421,114365,0,1751003083,13864.296291569997,1.5669507300044643,53035.47362328 2025-06-27,05:44:45.000,178,11083425,114645,0,1751003084,13864.383863599993,1.5246559500010335,53035.536507360004 2025-06-27,05:44:46.000,178,11083464,114365,0,1751003085,13864.424281459993,1.496459430003597,53035.6203528 2025-06-27,05:44:47.000,178,11083477,114605,0,1751003086,13864.484908249993,1.4894103000042378,53035.66227552 2025-06-27,05:44:48.000,178,11083510,114365,0,1751003087,13864.518589799998,1.4753120399982436,53035.774069440005 2025-06-27,05:44:49.000,178,11083458,114485,0,1751003088,13864.585952899994,1.4541646500001661,53035.7600952 2025-06-27,05:44:50.000,178,11083434,114365,0,1751003089,13864.585952899994,1.4541646500001661,53035.86490200001 2025-06-27,05:44:51.000,178,11083487,114645,0,1751003090,13864.579216589998,1.4330172600020887,53035.81599216001 2025-06-27,05:44:52.000,178,11083468,114565,0,1751003091,13864.572480279989,1.4189190000033705,53035.94874744 2025-06-27,05:44:53.000,178,11083466,114525,0,1751003092,13864.626370759994,1.4612137799995253,53035.98368304001 2025-06-27,05:44:54.000,178,11083448,114525,0,1751003093,13864.633107069989,1.5176068200016744,53036.11643832 2025-06-27,05:44:55.000,178,11083434,114485,0,1751003094,13864.653315999989,1.55285246999847,53036.13041256001 2025-06-27,05:44:56.000,178,11083464,114565,0,1751003095,13864.720679099999,1.5317050800003926,53036.19329664 2025-06-27,05:44:57.000,178,11083415,114565,0,1751003096,13864.720679099999,1.5880981200025417,53036.25618072 2025-06-27,05:44:58.000,178,11083499,114285,0,1751003097,13864.73415171999,1.609245510000619,53036.30509056 2025-06-27,05:44:59.000,178,11083383,114645,0,1751003098,13864.78130589,1.6867859400008456,53036.40989736 2025-06-27,05:45:00.000,178,11083477,114485,0,1751003099,13864.808251129994,1.757277240001713,53036.444832960005 2025-06-27,05:45:01.000,178,11083509,114365,0,1751003100,13864.86214161,1.813670280003862,53036.53566552001 2025-06-27,05:45:02.000,178,11083439,114805,0,1751003101,13864.91603208999,1.8771124499980942,53036.59156248 2025-06-27,05:45:03.000,178,11083455,114725,0,1751003102,13865.00360412,1.968751140004315,53036.63348520001 2025-06-27,05:45:04.000,178,11083400,114565,0,1751003103,13865.09791245999,2.0039967900011106,53036.70335640001 2025-06-27,05:45:05.000,178,11083485,114405,0,1751003104,13865.18548449,2.1026846099994145,53036.710343520004 2025-06-27,05:45:06.000,178,11083462,114645,0,1751003105,13865.333683309997,2.130881130004127,53036.82213744001 2025-06-27,05:45:07.000,178,11083495,114565,0,1751003106,13865.394310099997,2.180225039999641,53036.86406016 2025-06-27,05:45:08.000,178,11083439,114725,0,1751003107,13865.562717849993,2.222519820003072,53036.947905600005 2025-06-27,05:45:09.000,178,11083427,114485,0,1751003108,13865.677235119998,2.3071093800026574,53036.996815440005 2025-06-27,05:45:10.000,178,11083420,114605,0,1751003109,13865.798488699998,2.4198954599996796,53037.08066088 2025-06-27,05:45:11.000,178,11083445,114725,0,1751003110,13865.919742279999,2.384649810002884,53037.15751920001 2025-06-27,05:45:12.000,178,11083454,114445,0,1751003111,13866.01405061999,2.398748070001602,53037.20642904001 2025-06-27,05:45:13.000,178,11083458,114525,0,1751003112,13866.12183158,2.448091980004392,53037.31123584 2025-06-27,05:45:14.000,178,11083427,114365,0,1751003113,13866.229612539995,2.4551411100037512,53037.36014568 2025-06-27,05:45:15.000,178,11083423,114325,0,1751003114,13866.330657189996,2.4198954599996796,53037.40905552 2025-06-27,05:45:16.000,178,11083432,114445,0,1751003115,13866.4047566,2.4551411100037512,53037.49290096001 2025-06-27,05:45:17.000,178,11083454,114485,0,1751003116,13866.505801250001,2.433993719998398,53037.53482368 2025-06-27,05:45:18.000,178,11083471,114565,0,1751003117,13866.566428040001,2.433993719998398,53037.65360472 2025-06-27,05:45:19.000,178,11083463,114325,0,1751003118,13866.586636970002,2.4057972000009613,53037.65360472 2025-06-27,05:45:20.000,178,11083481,114605,0,1751003119,13866.640527449992,2.391698940002243,53037.77238576 2025-06-27,05:45:21.000,178,11083414,114445,0,1751003120,13866.714626859997,2.3635024200048065,53037.81430848 2025-06-27,05:45:22.000,178,11083470,114725,0,1751003121,13866.755044719997,2.3141585100020166,53037.80033424 2025-06-27,05:45:23.000,178,11083408,114285,0,1751003122,13866.775253649997,2.3000602500032983,53037.89815392001 2025-06-27,05:45:24.000,178,11083466,114365,0,1751003123,13866.808935200002,2.2013724299977184,53037.933089520004 2025-06-27,05:45:25.000,178,11083441,114645,0,1751003124,13866.876298299998,2.1026846099994145,53038.02392208001 2025-06-27,05:45:26.000,178,11083468,114285,0,1751003125,13866.957134019998,2.025144179999188,53038.100780400004 2025-06-27,05:45:27.000,178,11083458,114525,0,1751003126,13866.957134019998,1.9123581000021659,53038.07981904 2025-06-27,05:45:28.000,178,11083450,114445,0,1751003127,13866.896507229998,1.7925228899985086,53038.14270312001 2025-06-27,05:45:29.000,178,11083456,114325,0,1751003128,13866.936925089998,1.6938350700002047,53038.15667736 2025-06-27,05:45:30.000,178,11083385,114565,0,1751003129,13866.930188779988,1.5810489900031826,53038.15667736 2025-06-27,05:45:31.000,178,11083486,114725,0,1751003130,13866.950397709988,1.4189190000033705,53038.19860008 2025-06-27,05:45:32.000,178,11083414,114725,0,1751003131,13866.916716159998,1.2990837899997132,53038.19860008 2025-06-27,05:45:33.000,178,11083415,114565,0,1751003132,13866.923452469993,1.1651503200046136,53038.289432640006 2025-06-27,05:45:34.000,178,11083496,114805,0,1751003133,13866.876298299998,1.0453151100009563,53038.30340688 2025-06-27,05:45:35.000,178,11083419,114205,0,1751003134,13866.822407819993,0.9677746800007299,53038.30340688 2025-06-27,05:45:36.000,178,11083445,114725,0,1751003135,13866.808935200002,0.819742949999636,53038.240522800006 2025-06-27,05:45:37.000,178,11083446,114325,0,1751003136,13866.755044719997,0.7281042600006913,53038.31039400001 2025-06-27,05:45:38.000,178,11083406,114725,0,1751003137,13866.721363169992,0.6364655700017465,53038.31738112 2025-06-27,05:45:39.000,178,11083500,114565,0,1751003138,13866.647263760002,0.5166303599980893,53038.24750992 2025-06-27,05:45:40.000,178,11083451,114565,0,1751003139,13866.593373279997,0.453188190003857,53038.30340688 2025-06-27,05:45:41.000,178,11083406,114525,0,1751003140,13866.586636970002,0.4038442800010671,53038.2754584 2025-06-27,05:45:42.000,178,11083474,114445,0,1751003141,13866.532746489996,0.35450036999827716,53038.31039400001 2025-06-27,05:45:43.000,178,11083446,114605,0,1751003142,13866.438438149991,0.3192547200014815,53038.289432640006 2025-06-27,05:45:44.000,178,11083432,114405,0,1751003143,13866.377811359991,0.2840090700046858,53038.31039400001 2025-06-27,05:45:45.000,178,11083437,114565,0,1751003144,13866.26329409,0.25581254999997327,53038.3453296 2025-06-27,05:45:46.000,178,11083387,114645,0,1751003145,13866.17572205999,0.2840090700046858,53038.29641976 2025-06-27,05:45:47.000,178,11083509,114685,0,1751003146,13866.08141372,0.3192547200014815,53038.26148416001 2025-06-27,05:45:48.000,178,11083436,114365,0,1751003147,13865.966896449994,0.3263038500008406,53038.24750992 2025-06-27,05:45:49.000,178,11083484,114445,0,1751003148,13865.832170249989,0.35450036999827716,53038.268471280004 2025-06-27,05:45:50.000,178,11083423,114445,0,1751003149,13865.697444049998,0.453188190003857,53038.219561440004 2025-06-27,05:45:51.000,178,11083430,114765,0,1751003150,13865.609872020003,0.5166303599980893,53038.23353568001 2025-06-27,05:45:52.000,178,11083489,114525,0,1751003151,13865.508827370002,0.6012199199976749,53038.23353568001 2025-06-27,05:45:53.000,178,11083431,114445,0,1751003152,13865.434727959997,0.7281042600006913,53038.21257432001 2025-06-27,05:45:54.000,178,11083455,114365,0,1751003153,13865.407782720002,0.8408903399977135,53038.17763872 2025-06-27,05:45:55.000,178,11083426,114245,0,1751003154,13865.414519029997,0.9184307699979399,53038.14969024 2025-06-27,05:45:56.000,178,11083446,114525,0,1751003155,13865.434727959997,1.0523642400003155,53038.219561440004 2025-06-27,05:45:57.000,178,11083488,114605,0,1751003156,13865.502091059992,1.1440029299992602,53038.22654856 2025-06-27,05:45:58.000,178,11083487,114605,0,1751003157,13865.555981539997,1.2779364000016358,53038.19161296001 2025-06-27,05:45:59.000,178,11083461,114365,0,1751003158,13865.717652979998,1.397771609998017,53038.17763872 2025-06-27,05:46:00.000,178,11083435,114445,0,1751003159,13865.906269659994,1.4823611700048787,53038.240522800006 2025-06-27,05:46:01.000,178,11083435,114365,0,1751003160,13866.06120479,1.545803339999111,53038.240522800006 2025-06-27,05:46:02.000,178,11083515,114405,0,1751003161,13866.249821469995,1.6233437699993374,53038.28244552001 2025-06-27,05:46:03.000,178,11083464,114445,0,1751003162,13866.4047566,1.658589420003409,53038.30340688 2025-06-27,05:46:04.000,178,11083462,114605,0,1751003163,13866.654000069997,1.7220315900049172,53038.38026520001 2025-06-27,05:46:05.000,178,11083497,114525,0,1751003164,13866.862825679993,1.7008841999995639,53038.42218792 2025-06-27,05:46:06.000,178,11083463,114565,0,1751003165,13867.031233429989,1.6938350700002047,53038.506033360005 2025-06-27,05:46:07.000,178,11083453,114485,0,1751003166,13867.206377489994,1.7008841999995639,53038.52699472001 2025-06-27,05:46:08.000,178,11083468,114365,0,1751003167,13867.347839999995,1.7220315900049172,53038.673724240005 2025-06-27,05:46:09.000,178,11083459,114725,0,1751003168,13867.45562095999,1.7290807200042764,53038.68071136 2025-06-27,05:46:10.000,178,11083472,114365,0,1751003169,13867.529720369996,1.6867859400008456,53038.78551816001 2025-06-27,05:46:11.000,178,11083475,114725,0,1751003170,13867.617292399991,1.707933329998923,53038.84840224 2025-06-27,05:46:12.000,178,11083458,114565,0,1751003171,13867.664446570001,1.7220315900049172,53038.99513176 2025-06-27,05:46:13.000,178,11083429,114725,0,1751003172,13867.691391809996,1.757277240001713,53039.09295144 2025-06-27,05:46:14.000,178,11083481,114605,0,1751003173,13867.677919189991,1.7995720199978678,53039.14186128 2025-06-27,05:46:15.000,178,11083458,114485,0,1751003174,13867.711600739996,1.8348176700019394,53039.23269384 2025-06-27,05:46:16.000,178,11083484,114485,0,1751003175,13867.698128119991,1.9264563600008842,53039.31653928001 2025-06-27,05:46:17.000,178,11083355,114045,0,1751003176,13867.684655500001,1.968751140004315,53039.33051352 2025-06-27,05:46:18.000,178,11083480,114485,0,1751003177,13867.704864430001,2.074488090001978,53039.463268800006 2025-06-27,05:46:19.000,178,11083486,114885,0,1751003178,13867.752018599997,2.222519820003072,53039.48423016001 2025-06-27,05:46:20.000,178,11083504,114485,0,1751003179,13867.812645389997,2.3635024200048065,53039.561088480004 2025-06-27,05:46:21.000,178,11083481,114525,0,1751003180,13867.927162660002,2.490386760000547,53039.65890816 2025-06-27,05:46:22.000,178,11083463,114365,0,1751003181,13868.068625169988,2.6313693600022816,53039.749740720006 2025-06-27,05:46:23.000,178,11083419,114445,0,1751003182,13868.203351369993,2.7864502200027346,53039.81961192001 2025-06-27,05:46:24.000,178,11083451,114005,0,1751003183,13868.344813879994,2.976776729999983,53039.882496 2025-06-27,05:46:25.000,178,11083444,114445,0,1751003184,13868.5603758,3.1107102000023588,53039.98730280001 2025-06-27,05:46:26.000,178,11083416,114365,0,1751003185,13868.80288296,3.2516928000040934,53040.07114824 2025-06-27,05:46:27.000,178,11083420,114645,0,1751003186,13868.978027019992,3.3715280100004748,53040.15499368001 2025-06-27,05:46:28.000,178,11083366,114445,0,1751003187,13869.200325249993,3.484314090004773,53040.25980048 2025-06-27,05:46:29.000,178,11083430,114405,0,1751003188,13869.361996689993,3.597100170001795,53040.29473608001 2025-06-27,05:46:30.000,178,11083446,114285,0,1751003189,13869.624712779994,3.6605423400033033,53040.399542880004 2025-06-27,05:46:31.000,178,11083420,114445,0,1751003190,13869.867219939995,3.7169353799981764,53040.57422088 2025-06-27,05:46:32.000,178,11083448,114285,0,1751003191,13870.069309239996,3.794475809998403,53040.67902768001 2025-06-27,05:46:33.000,178,11083447,114725,0,1751003192,13870.338761639992,3.86496710999927,53040.734924640004 2025-06-27,05:46:34.000,178,11083474,114325,0,1751003193,13870.561059869993,3.900212760003342,53040.83274432 2025-06-27,05:46:35.000,178,11083491,114405,0,1751003194,13870.803567029994,3.91431102000206,53041.00742232 2025-06-27,05:46:36.000,178,11083402,114725,0,1751003195,13871.046074189995,3.956605799998215,53041.05633216 2025-06-27,05:46:37.000,178,11083472,114565,0,1751003196,13871.26163611,3.970704060004209,53041.25197152001 2025-06-27,05:46:38.000,178,11083432,114445,0,1751003197,13871.544561130002,3.970704060004209,53041.3148556 2025-06-27,05:46:39.000,178,11083458,114565,0,1751003198,13871.739914119993,3.907261890002701,53041.46158512 2025-06-27,05:46:40.000,178,11083438,114405,0,1751003199,13871.98915758999,3.8367705900018336,53041.53844344 2025-06-27,05:46:41.000,178,11083435,114445,0,1751003200,13872.25860999,3.8367705900018336,53041.643250240006 2025-06-27,05:46:42.000,178,11083391,114445,0,1751003201,13872.474171909991,3.7662792900009663,53041.78299264001 2025-06-27,05:46:43.000,178,11083487,114245,0,1751003202,13872.689733829997,3.7169353799981764,53041.92273504001 2025-06-27,05:46:44.000,178,11083465,114525,0,1751003203,13872.871614199998,3.646444080004585,53042.04151608 2025-06-27,05:46:45.000,178,11083412,114645,0,1751003204,13873.019813019993,3.547756259999005,53042.13933576001 2025-06-27,05:46:46.000,178,11083447,114685,0,1751003205,13873.24884755999,3.4490684400007012,53042.30702664001 2025-06-27,05:46:47.000,178,11083404,114805,0,1751003206,13873.37683745,3.4067736600045464,53042.3978592 2025-06-27,05:46:48.000,178,11083454,114365,0,1751003207,13873.49135471999,3.2657910600028117,53042.51664024 2025-06-27,05:46:49.000,178,11083449,114205,0,1751003208,13873.57219043999,3.167103240004508,53042.63542128 2025-06-27,05:46:50.000,178,11083452,114605,0,1751003209,13873.653026159991,3.0895628100042813,53042.72625384 2025-06-27,05:46:51.000,178,11083422,114445,0,1751003210,13873.781016050001,3.012022380004055,53042.865996240005 2025-06-27,05:46:52.000,178,11083445,114405,0,1751003211,13873.875324389992,2.913334559998475,53042.9218932 2025-06-27,05:46:53.000,178,11083466,114045,0,1751003212,13873.935951179992,2.863990650002961,53043.04067424 2025-06-27,05:46:54.000,178,11083427,114565,0,1751003213,13874.036995829993,2.7794010900033754,53043.15945528 2025-06-27,05:46:55.000,178,11083474,114565,0,1751003214,13874.151513099998,2.6666150099990773,53043.18740376 2025-06-27,05:46:56.000,178,11083451,114085,0,1751003215,13874.205403579988,2.553828930002055,53043.27823632 2025-06-27,05:46:57.000,178,11083418,114525,0,1751003216,13874.266030369989,2.490386760000547,53043.417978720005 2025-06-27,05:46:58.000,178,11083453,114525,0,1751003217,13874.326657159989,2.4128463300003204,53043.49483704 2025-06-27,05:46:59.000,178,11083460,114645,0,1751003218,13874.367075019989,2.3000602500032983,53043.59964384001 2025-06-27,05:47:00.000,178,11083476,114565,0,1751003219,13874.461383359994,2.2154706900037127,53043.60663096001 2025-06-27,05:47:01.000,178,11083389,114445,0,1751003220,13874.501801219994,2.1097337399987737,53043.69746352001 2025-06-27,05:47:02.000,178,11083398,114645,0,1751003221,13874.582636939995,1.975800270003674,53043.79528320001 2025-06-27,05:47:03.000,178,11083449,114565,0,1751003222,13874.62979110999,1.8559650600000168,53043.84419304001 2025-06-27,05:47:04.000,178,11083512,114245,0,1751003223,13874.703890519995,1.6867859400008456,53043.94899984 2025-06-27,05:47:05.000,178,11083458,114885,0,1751003224,13874.764517309995,1.545803339999111,53043.97694832 2025-06-27,05:47:06.000,178,11083430,114565,0,1751003225,13874.81840779,1.3343294400037848,53044.09572936 2025-06-27,05:47:07.000,178,11083456,114565,0,1751003226,13874.87903458,1.1581011899979785,53044.13066496001 2025-06-27,05:47:08.000,178,11083394,114645,0,1751003227,13874.89924351,0.9959711999981664,53044.22149752 2025-06-27,05:47:09.000,178,11083429,114485,0,1751003228,13874.91945244,0.7633499100047629,53044.256433120005 2025-06-27,05:47:10.000,178,11083416,114445,0,1751003229,13874.953133989991,0.55892514000152,53044.36123992 2025-06-27,05:47:11.000,178,11083447,114525,0,1751003230,13874.885770889996,0.3263038500008406,53044.41713688001 2025-06-27,05:47:12.000,178,11083450,114405,0,1751003231,13874.87903458,0.12892821000423282,53044.52194368 2025-06-27,05:47:13.000,178,11083428,114525,0,1751003232,13874.825144099996,-0.012054389997501858,53044.55687928 2025-06-27,05:47:14.000,178,11083413,114365,0,1751003233,13874.683681589995,-0.2094300300013856,53044.6686732 2025-06-27,05:47:15.000,178,11083424,114325,0,1751003234,13874.602845869995,-0.37860915000055684,53044.69662168 2025-06-27,05:47:16.000,178,11083397,114525,0,1751003235,13874.373811329999,-0.49844435999693815,53044.808415600004 2025-06-27,05:47:17.000,178,11083448,114085,0,1751003236,13874.144776789988,-0.6041813100018771,53044.86431256 2025-06-27,05:47:18.000,178,11083397,114405,0,1751003237,13873.929214869997,-0.6958200000008219,53044.89226104 2025-06-27,05:47:19.000,178,11083414,114285,0,1751003238,13873.673235089991,-0.7945078199991258,53044.94815800001 2025-06-27,05:47:20.000,178,11083422,114605,0,1751003239,13873.343155899995,-0.8227043399965623,53044.9830936 2025-06-27,05:47:21.000,178,11083416,114445,0,1751003240,13873.080439809994,-0.8649991199999931,53044.997067840006 2025-06-27,05:47:22.000,178,11083462,114605,0,1751003241,13872.763833240002,-0.8720482499993523,53045.01104208 2025-06-27,05:47:23.000,178,11083474,114725,0,1751003242,13872.48090822,-0.8790973799987114,53045.02501632 2025-06-27,05:47:24.000,178,11083479,114565,0,1751003243,13872.19124688999,-0.857949990000634,53045.03899056001 2025-06-27,05:47:25.000,178,11083475,114405,0,1751003244,13871.867904009989,-0.7945078199991258,53044.9830936 2025-06-27,05:47:26.000,178,11083417,114525,0,1751003245,13871.625396850002,-0.8015569499984849,53044.95514512 2025-06-27,05:47:27.000,178,11083462,114565,0,1751003246,13871.409834929997,-0.8015569499984849,53044.90623528 2025-06-27,05:47:28.000,178,11083405,114645,0,1751003247,13871.275108729991,-0.7874586899997666,53044.96213224 2025-06-27,05:47:29.000,178,11083436,114645,0,1751003248,13871.13364621999,-0.7874586899997666,53044.90623528 2025-06-27,05:47:30.000,178,11083477,114365,0,1751003249,13871.03933788,-0.8297534699959215,53044.878286800005 2025-06-27,05:47:31.000,178,11083436,114365,0,1751003250,13870.985447399995,-0.8861465099980705,53044.83636408 2025-06-27,05:47:32.000,178,11083457,114525,0,1751003251,13871.01239263999,-0.907293899996148,53044.85033832001 2025-06-27,05:47:33.000,178,11083466,114605,0,1751003252,13870.95850216,-0.963686939998297,53044.78745424 2025-06-27,05:47:34.000,178,11083463,114565,0,1751003253,13871.01239263999,-1.06942388999596,53044.75251864001 2025-06-27,05:47:35.000,178,11083467,114485,0,1751003254,13871.05281049999,-1.16811171000154,53044.74553152 2025-06-27,05:47:36.000,178,11083413,114765,0,1751003255,13871.09996467,-1.2879469199979212,53044.7385444 2025-06-27,05:47:37.000,178,11083393,114485,0,1751003256,13871.234690869991,-1.3936838699955842,53044.73155728001 2025-06-27,05:47:38.000,178,11083428,114365,0,1751003257,13871.22121825,-1.534666469997319,53044.7385444 2025-06-27,05:47:39.000,178,11083482,114405,0,1751003258,13871.268372419996,-1.6756490699990536,53044.76649288 2025-06-27,05:47:40.000,178,11083443,114565,0,1751003259,13871.24142718,-1.851877319997584,53044.74553152 2025-06-27,05:47:41.000,178,11083459,114485,0,1751003260,13871.227954559996,-2.056302090000827,53044.759505760005 2025-06-27,05:47:42.000,178,11083448,114445,0,1751003261,13871.234690869991,-2.274825119995512,53044.69662168 2025-06-27,05:47:43.000,178,11083484,114405,0,1751003262,13871.09322835999,-2.436955109995324,53044.71758304 2025-06-27,05:47:44.000,178,11083454,114485,0,1751003263,13871.01239263999,-2.641379879998567,53044.67566032 2025-06-27,05:47:45.000,178,11083425,114565,0,1751003264,13870.87766644,-2.8105589999977383,53044.661686080006 2025-06-27,05:47:46.000,178,11083398,114765,0,1751003265,13870.709258689989,-2.9867872499962687,53044.68264744001 2025-06-27,05:47:47.000,178,11083450,114485,0,1751003266,13870.621686659993,-3.1489172399960808,53044.70360880001 2025-06-27,05:47:48.000,178,11083471,114685,0,1751003267,13870.412861049997,-3.2898998399978154,53044.65469896001 2025-06-27,05:47:49.000,178,11083492,114485,0,1751003268,13870.230980679997,-3.4520298299976275,53044.61277624001 2025-06-27,05:47:50.000,178,11083412,114725,0,1751003269,13870.076045549991,-3.6000615599987213,53044.58482776001 2025-06-27,05:47:51.000,178,11083469,114685,0,1751003270,13869.90090149,-3.6705528599995887,53044.58482776001 2025-06-27,05:47:52.000,178,11083420,114405,0,1751003271,13869.69881219,-3.783338939996611,53044.52194368 2025-06-27,05:47:53.000,178,11083455,114565,0,1751003272,13869.577558609999,-3.853830239997478,53044.473033840004 2025-06-27,05:47:54.000,178,11083447,114285,0,1751003273,13869.483250269994,-3.945468929996423,53044.45207248 2025-06-27,05:47:55.000,178,11083380,114445,0,1751003274,13869.335051449998,-3.9807145800004946,53044.40316264 2025-06-27,05:47:56.000,178,11083442,114405,0,1751003275,13869.247479420002,-4.023009359996649,53044.39617552001 2025-06-27,05:47:57.000,178,11083401,114365,0,1751003276,13869.186852630002,-4.044156750002003,53044.31931720001 2025-06-27,05:47:58.000,178,11083425,114525,0,1751003277,13869.200325249993,-4.058255010000721,53044.23547176 2025-06-27,05:47:59.000,178,11083426,114725,0,1751003278,13869.139698459992,-4.086451529998158,53044.27040736001 2025-06-27,05:48:00.000,178,11083469,114485,0,1751003279,13869.112753219997,-4.100549789996876,53044.17957480001 2025-06-27,05:48:01.000,178,11083464,114565,0,1751003280,13869.079071669992,-4.093500659997517,53044.1446392 2025-06-27,05:48:02.000,178,11083446,114565,0,1751003281,13869.119489529992,-4.086451529998158,53044.13066496001 2025-06-27,05:48:03.000,178,11083402,114405,0,1751003282,13869.180116319993,-4.107598919996235,53044.08175512001 2025-06-27,05:48:04.000,178,11083419,114365,0,1751003283,13869.186852630002,-4.142844570000307,53044.074768 2025-06-27,05:48:05.000,178,11083426,114445,0,1751003284,13869.240743109993,-4.086451529998158,53044.039832400005 2025-06-27,05:48:06.000,178,11083389,114805,0,1751003285,13869.193588939997,-4.142844570000307,53044.02585816 2025-06-27,05:48:07.000,178,11083423,114485,0,1751003286,13869.200325249993,-4.114648049995594,53044.0048968 2025-06-27,05:48:08.000,178,11083406,114645,0,1751003287,13869.227270490002,-4.100549789996876,53043.93502560001 2025-06-27,05:48:09.000,178,11083447,114365,0,1751003288,13869.247479420002,-4.107598919996235,53043.88611576 2025-06-27,05:48:10.000,178,11083408,114685,0,1751003289,13869.274424659998,-4.128746310001588,53043.94201272001 2025-06-27,05:48:11.000,178,11083426,114725,0,1751003290,13869.220534179993,-4.058255010000721,53043.88611576 2025-06-27,05:48:12.000,178,11083438,114365,0,1751003291,13869.153171079997,-4.072353269999439,53043.90009 2025-06-27,05:48:13.000,178,11083397,114325,0,1751003292,13869.186852630002,-4.051205880001362,53043.88611576 2025-06-27,05:48:14.000,178,11083459,114365,0,1751003293,13869.146434770002,-4.072353269999439,53043.90707712 2025-06-27,05:48:15.000,178,11083482,114565,0,1751003294,13869.092544289997,-3.994812839999213,53043.80925744 2025-06-27,05:48:16.000,178,11083454,114565,0,1751003295,13869.106016910002,-4.023009359996649,53043.81624456001 2025-06-27,05:48:17.000,178,11083462,114405,0,1751003296,13869.031917499997,-4.023009359996649,53043.823231680006 2025-06-27,05:48:18.000,178,11083437,114725,0,1751003297,13869.031917499997,-4.037107619995368,53043.802270320004 2025-06-27,05:48:19.000,178,11083411,114565,0,1751003298,13869.052126429997,-4.030058489996009,53043.80925744 2025-06-27,05:48:20.000,178,11083394,114565,0,1751003299,13868.998235949992,-4.037107619995368,53043.78829608 2025-06-27,05:48:21.000,178,11083462,114525,0,1751003300,13868.984763330001,-3.994812839999213,53043.90707712 2025-06-27,05:48:22.000,178,11083422,114485,0,1751003301,13869.011708569997,-4.008911099997931,53043.92803848 2025-06-27,05:48:23.000,178,11083465,114565,0,1751003302,13868.971290709997,-4.001861969998572,53043.86515440001 2025-06-27,05:48:24.000,178,11083459,114205,0,1751003303,13869.004972260002,-3.994812839999213,53043.802270320004 2025-06-27,05:48:25.000,178,11083427,114805,0,1751003304,13868.998235949992,-3.952518059995782,53043.87912864 2025-06-27,05:48:26.000,178,11083443,114605,0,1751003305,13868.957818089992,-3.9102232799996273,53043.87912864 2025-06-27,05:48:27.000,178,11083433,114605,0,1751003306,13868.964554400001,-3.832682849999401,53043.85118016 2025-06-27,05:48:28.000,178,11083441,114565,0,1751003307,13868.910663919996,-3.7692406799978926,53043.921051360005 2025-06-27,05:48:29.000,178,11083453,114445,0,1751003308,13869.011708569997,-3.691700249997666,53043.94201272001 2025-06-27,05:48:30.000,178,11083469,114245,0,1751003309,13869.011708569997,-3.6000615599987213,53043.90707712 2025-06-27,05:48:31.000,178,11083406,114725,0,1751003310,13869.025181190002,-3.5013737400004175,53043.96297408001 2025-06-27,05:48:32.000,178,11083425,114405,0,1751003311,13869.126225840002,-3.48022635000234,53043.99790968 2025-06-27,05:48:33.000,178,11083475,114485,0,1751003312,13869.099280599992,-3.38153852999676,53043.96297408001 2025-06-27,05:48:34.000,178,11083433,114325,0,1751003313,13869.153171079997,-3.3039980999965337,53043.98393544001 2025-06-27,05:48:35.000,178,11083432,114325,0,1751003314,13869.180116319993,-3.2264576699963072,53043.990922560006 2025-06-27,05:48:36.000,178,11083433,114645,0,1751003315,13869.260952039993,-3.120720719998644,53044.02585816 2025-06-27,05:48:37.000,178,11083384,114445,0,1751003316,13869.314842519998,-3.0854750700018485,53043.97694832 2025-06-27,05:48:38.000,178,11083439,114445,0,1751003317,13869.388941929989,-3.0290820299996994,53044.03284528001 2025-06-27,05:48:39.000,178,11083468,114605,0,1751003318,13869.442832409994,-2.951541599999473,53044.13066496001 2025-06-27,05:48:40.000,178,11083459,114405,0,1751003319,13869.516931819999,-2.8740011699992465,53044.10970360001 2025-06-27,05:48:41.000,178,11083445,114645,0,1751003320,13869.564085989994,-2.7612150900022243,53044.15162632001 2025-06-27,05:48:42.000,178,11083426,114525,0,1751003321,13869.705548499995,-2.7048220500000753,53044.22848464001 2025-06-27,05:48:43.000,178,11083390,114325,0,1751003322,13869.79312052999,-2.6272816199998488,53044.2145104 2025-06-27,05:48:44.000,178,11083409,114525,0,1751003323,13869.887428869995,-2.577937709997059,53044.26342024 2025-06-27,05:48:45.000,178,11083359,114565,0,1751003324,13869.995209829991,-2.4651516300000367,53044.22848464001 2025-06-27,05:48:46.000,178,11083408,114285,0,1751003325,13870.055836619991,-2.422856849996606,53044.34726568001 2025-06-27,05:48:47.000,178,11083424,114205,0,1751003326,13870.143408650001,-2.3523655499957385,53044.31233008 2025-06-27,05:48:48.000,178,11083369,114325,0,1751003327,13870.237716989992,-2.3030216400002246,53044.36123992 2025-06-27,05:48:49.000,178,11083382,114205,0,1751003328,13870.311816399997,-2.1902355599959265,53044.375214160005 2025-06-27,05:48:50.000,178,11083452,114645,0,1751003329,13870.392652119997,-2.119744260002335,53044.44508536001 2025-06-27,05:48:51.000,178,11083490,114405,0,1751003330,13870.453278909998,-2.0492529600014677,53044.46604672001 2025-06-27,05:48:52.000,178,11083402,114365,0,1751003331,13870.554323559998,-1.9364668799971696,53044.493995200006 2025-06-27,05:48:53.000,178,11083423,114445,0,1751003332,13870.628422969989,-1.8448281899982248,53044.5289308 2025-06-27,05:48:54.000,178,11083433,114405,0,1751003333,13870.702522379994,-1.7179438499952084,53044.598802 2025-06-27,05:48:55.000,178,11083441,114365,0,1751003334,13870.756412859999,-1.6263051599962637,53044.63373760001 2025-06-27,05:48:56.000,178,11083463,114725,0,1751003335,13870.796830719999,-1.4712242999958107,53044.6686732 2025-06-27,05:48:57.000,178,11083455,114205,0,1751003336,13870.85072119999,-1.3584382199987886,53044.71758304 2025-06-27,05:48:58.000,178,11083425,114485,0,1751003337,13870.97871109,-1.2667995299998438,53044.73155728001 2025-06-27,05:48:59.000,178,11083447,114445,0,1751003338,13871.01912895,-1.1469643199961865,53044.78745424 2025-06-27,05:49:00.000,178,11083391,114405,0,1751003339,13871.07975574,-0.9777851999970153,53044.8433512 2025-06-27,05:49:01.000,178,11083402,114765,0,1751003340,13871.126909909995,-0.9143430299955071,53044.808415600004 2025-06-27,05:49:02.000,178,11083468,114445,0,1751003341,13871.17406407999,-0.7169673899988993,53044.941170879996 2025-06-27,05:49:03.000,178,11083398,114565,0,1751003342,13871.248163489996,-0.5900830499958829,53044.94815800001 2025-06-27,05:49:04.000,178,11083396,114205,0,1751003343,13871.362680760001,-0.48434609999821987,53044.997067840006 2025-06-27,05:49:05.000,178,11083417,114164,0,1751003344,13871.443516480002,-0.3292652399977669,53045.01104208 2025-06-27,05:49:06.000,178,11083383,114725,0,1751003345,13871.544561130002,-0.22352829000010388,53045.00405496 2025-06-27,05:49:07.000,178,11083446,114525,0,1751003346,13871.625396850002,-0.10369307999644661,53045.094887520005 2025-06-27,05:49:08.000,178,11083409,114565,0,1751003347,13871.760123049993,-0.012054389997501858,53045.094887520005 2025-06-27,05:49:09.000,178,11083421,114205,0,1751003348,13871.881376629994,0.12892821000423282,53045.108861759996 2025-06-27,05:49:10.000,178,11083436,114164,0,1751003349,13871.975684969999,0.22056690000317758,53045.143797360004 2025-06-27,05:49:11.000,178,11083416,114365,0,1751003350,13872.15082902999,0.36154950000491226,53045.18572008001 2025-06-27,05:49:12.000,178,11083476,114405,0,1751003351,13872.31250046999,0.4672864500025753,53045.23462992001 2025-06-27,05:49:13.000,178,11083409,114445,0,1751003352,13872.41354511999,0.5800725299995975,53045.28353976001 2025-06-27,05:49:14.000,178,11083433,114525,0,1751003353,13872.561743940001,0.7069568700026139,53045.28353976001 2025-06-27,05:49:15.000,178,11083467,114285,0,1751003354,13872.709942759997,0.7844973000028403,53045.36039808 2025-06-27,05:49:16.000,178,11083427,114805,0,1751003355,13872.864877890002,0.9043325099992217,53045.36039808 2025-06-27,05:49:17.000,178,11083451,114485,0,1751003356,13872.965922539988,1.0100694600041606,53045.38834656 2025-06-27,05:49:18.000,178,11083421,114525,0,1751003357,13873.107385049989,1.1721994500039727,53045.51411472 2025-06-27,05:49:19.000,178,11083449,114164,0,1751003358,13873.22863862999,1.2990837899997132,53045.55603744 2025-06-27,05:49:20.000,178,11083481,114365,0,1751003359,13873.34989220999,1.4612137799995253,53045.62590864 2025-06-27,05:49:21.000,178,11083420,114605,0,1751003360,13873.45767317,1.6233437699993374,53045.66084424001 2025-06-27,05:49:22.000,178,11083458,114205,0,1751003361,13873.53177257999,1.764326370001072,53045.67481848 2025-06-27,05:49:23.000,178,11083426,114565,0,1751003362,13873.57892675,1.919407230001525,53045.80058664 2025-06-27,05:49:24.000,178,11083388,114365,0,1751003363,13873.673235089991,2.0956354800000554,53045.80757376001 2025-06-27,05:49:25.000,178,11083448,114325,0,1751003364,13873.760807120001,2.2648145999992266,53045.86347072 2025-06-27,05:49:26.000,178,11083456,114565,0,1751003365,13873.821433910001,2.391698940002243,53045.97526464001 2025-06-27,05:49:27.000,178,11083396,114445,0,1751003366,13873.949423799997,2.5820254499994917,53045.982251760004 2025-06-27,05:49:28.000,178,11083393,114285,0,1751003367,13873.969632729997,2.765302830004657,53046.003213120006 2025-06-27,05:49:29.000,178,11083449,114565,0,1751003368,13874.117831549993,2.8921871700003976,53046.07308432001 2025-06-27,05:49:30.000,178,11083476,114285,0,1751003369,13874.144776789988,3.0966119400036405,53046.07308432001 2025-06-27,05:49:31.000,178,11083477,114365,0,1751003370,13874.205403579988,3.216447150000022,53046.12898128 2025-06-27,05:49:32.000,178,11083435,114525,0,1751003371,13874.326657159989,3.3997245299979113,53046.12199416001 2025-06-27,05:49:33.000,178,11083428,114285,0,1751003372,13874.434438119999,3.597100170001795,53046.19885248 2025-06-27,05:49:34.000,178,11083414,114405,0,1751003373,13874.57590063,3.794475809998403,53046.26173656001 2025-06-27,05:49:35.000,178,11083430,114565,0,1751003374,13874.703890519995,3.956605799998215,53046.25474944 2025-06-27,05:49:36.000,178,11083515,114565,0,1751003375,13874.825144099996,4.125784920004662,53046.35955624001 2025-06-27,05:49:37.000,178,11083411,114325,0,1751003376,13875.000288160001,4.309062300002552,53046.35955624001 2025-06-27,05:49:38.000,178,11083495,114245,0,1751003377,13875.121541740002,4.471192290002364,53046.39449184 2025-06-27,05:49:39.000,178,11083438,114205,0,1751003378,13875.283213180002,4.710862710002402,53046.506285760006 2025-06-27,05:49:40.000,178,11083394,114685,0,1751003379,13875.451620929998,4.816599660000065,53046.49231152 2025-06-27,05:49:41.000,178,11083442,114725,0,1751003380,13875.566138199989,5.013975300003949,53046.61109256 2025-06-27,05:49:42.000,178,11083412,114325,0,1751003381,13875.78843642999,5.18315442000312,53046.6600024 2025-06-27,05:49:43.000,178,11083444,114365,0,1751003382,13875.923162629995,5.31708788999822,53046.6600024 2025-06-27,05:49:44.000,178,11083385,114325,0,1751003383,13876.05115251999,5.479217879998032,53046.74384784001 2025-06-27,05:49:45.000,178,11083427,114565,0,1751003384,13876.239769200001,5.648397000004479,53046.820706160004 2025-06-27,05:49:46.000,178,11083404,114405,0,1751003385,13876.347550159997,5.81757612000365,53046.88359024001 2025-06-27,05:49:47.000,178,11083441,114205,0,1751003386,13876.455331119992,5.9797061100034625,53046.91153872001 2025-06-27,05:49:48.000,178,11083460,114405,0,1751003387,13876.643947799988,6.155934360001993,53046.939487200005 2025-06-27,05:49:49.000,178,11083408,114405,0,1751003388,13876.765201379989,6.318064350001805,53047.03031976001 2025-06-27,05:49:50.000,178,11083445,114445,0,1751003389,13876.879718649994,6.437899559998186,53047.1141652 2025-06-27,05:49:51.000,178,11083483,114565,0,1751003390,13876.97402699,6.6070786800046335,53047.21198488 2025-06-27,05:49:52.000,178,11083476,114565,0,1751003391,13877.08854425999,6.776257800003805,53047.26788184001 2025-06-27,05:49:53.000,178,11083376,114325,0,1751003392,13877.23674308,6.903142139999545,53047.33076592 2025-06-27,05:49:54.000,178,11083363,114325,0,1751003393,13877.364732969996,7.086419520004711,53047.41461136001 2025-06-27,05:49:55.000,178,11083426,114485,0,1751003394,13877.438832380001,7.255598640003882,53047.53339240001 2025-06-27,05:49:56.000,178,11083411,114365,0,1751003395,13877.560085960002,7.396581239998341,53047.57531512 2025-06-27,05:49:57.000,178,11083473,114485,0,1751003396,13877.613976439992,7.565760360004788,53047.68710904 2025-06-27,05:49:58.000,178,11083428,114285,0,1751003397,13877.667866919997,7.7067429599992465,53047.70108328001 2025-06-27,05:49:59.000,178,11083389,114605,0,1751003398,13877.755438949993,7.8618238199996995,53047.76396736 2025-06-27,05:50:00.000,178,11083385,114485,0,1751003399,13877.768911569998,7.974609900003998,53047.826851440004 2025-06-27,05:50:01.000,178,11083418,114445,0,1751003400,13877.843010979988,8.143789020003169,53047.84082568001 2025-06-27,05:50:02.000,178,11083453,114365,0,1751003401,13877.849747289998,8.305919010002981,53047.93864536001 2025-06-27,05:50:03.000,178,11083431,114485,0,1751003402,13877.876692529993,8.432803349998721,53047.98755520001 2025-06-27,05:50:04.000,178,11083419,114605,0,1751003403,13877.917110389993,8.594933339998533,53048.09934912 2025-06-27,05:50:05.000,178,11083401,114405,0,1751003404,13877.937319319994,8.679522899998119,53048.14825896 2025-06-27,05:50:06.000,178,11083419,114485,0,1751003405,13877.944055629989,8.813456370000495,53048.1971688 2025-06-27,05:50:07.000,178,11083456,114445,0,1751003406,13877.984473489989,8.95443897000223,53048.281014240005 2025-06-27,05:50:08.000,178,11083446,114245,0,1751003407,13877.991209799999,9.053126790000533,53048.27402712001 2025-06-27,05:50:09.000,178,11083410,114285,0,1751003408,13878.024891349989,9.151814609998837,53048.31594984 2025-06-27,05:50:10.000,178,11083466,114445,0,1751003409,13878.051836589999,9.257551560003776,53048.36485968 2025-06-27,05:50:11.000,178,11083442,114445,0,1751003410,13878.098990759994,9.36328851000144,53048.41376952 2025-06-27,05:50:12.000,178,11083450,114365,0,1751003411,13878.119199689994,9.497221980003815,53048.448705120005 2025-06-27,05:50:13.000,178,11083481,114565,0,1751003412,13878.11246338,9.5818115400034,53048.49062784001 2025-06-27,05:50:14.000,178,11083459,114365,0,1751003413,13878.14614492999,9.687548490001063,53048.51158920001 2025-06-27,05:50:15.000,178,11083431,114285,0,1751003414,13878.17309017,9.800334569998085,53048.53255056 2025-06-27,05:50:16.000,178,11083513,114365,0,1751003415,13878.240453269995,9.899022390003665,53048.62338312 2025-06-27,05:50:17.000,178,11083450,114765,0,1751003416,13878.32802529999,10.032955859998765,53048.64434448 2025-06-27,05:50:18.000,178,11083472,114645,0,1751003417,13878.29434375,10.188036719999218,53048.70024144 2025-06-27,05:50:19.000,178,11083398,114565,0,1751003418,13878.361706849995,10.300822800003516,53048.77709976001 2025-06-27,05:50:20.000,178,11083483,114125,0,1751003419,13878.381915779995,10.406559750001179,53048.81203536 2025-06-27,05:50:21.000,178,11083470,114645,0,1751003420,13878.361706849995,10.498198440000124,53048.88889368 2025-06-27,05:50:22.000,178,11083419,114485,0,1751003421,13878.41559733,10.596886259998428,53048.95876488 2025-06-27,05:50:23.000,178,11083454,114565,0,1751003422,13878.38865208999,10.723770600001444,53048.97273912001 2025-06-27,05:50:24.000,178,11083438,114245,0,1751003423,13878.33476161,10.794261900002311,53049.05658456 2025-06-27,05:50:25.000,178,11083424,114405,0,1751003424,13878.28760743999,10.914097109998693,53049.070558800006 2025-06-27,05:50:26.000,178,11083490,114485,0,1751003425,13878.22698064999,11.019834060003632,53049.189339840006 2025-06-27,05:50:27.000,178,11083443,114125,0,1751003426,13878.18656278999,11.139669270000013,53049.14741712 2025-06-27,05:50:28.000,178,11083454,114445,0,1751003427,13878.058572899994,11.25950448000367,53049.18235272001 2025-06-27,05:50:29.000,178,11083446,114245,0,1751003428,13877.964264559989,11.379339690000052,53049.29414664 2025-06-27,05:50:30.000,178,11083452,114445,0,1751003429,13877.876692529993,11.506224030003068,53049.32209512 2025-06-27,05:50:31.000,178,11083497,114365,0,1751003430,13877.755438949993,11.654255760004162,53049.32908224001 2025-06-27,05:50:32.000,178,11083417,114405,0,1751003431,13877.708284779997,11.774090970000543,53049.32908224001 2025-06-27,05:50:33.000,178,11083442,114645,0,1751003432,13877.600503820002,11.837533140002051,53049.4199148 2025-06-27,05:50:34.000,178,11083394,114605,0,1751003433,13877.445568689996,11.957368349998433,53049.4199148 2025-06-27,05:50:35.000,178,11083443,114245,0,1751003434,13877.371469279991,12.084252690001449,53049.44087616 2025-06-27,05:50:36.000,178,11083478,114085,0,1751003435,13877.263688319996,12.211137030004465,53049.44087616 2025-06-27,05:50:37.000,178,11083427,114525,0,1751003436,13877.203061529995,12.30982485000277,53049.47581176001 2025-06-27,05:50:38.000,178,11083396,114445,0,1751003437,13877.12896211999,12.42966005999915,53049.489786 2025-06-27,05:50:39.000,178,11083398,114405,0,1751003438,13877.02791746999,12.577691790000245,53049.49677312001 2025-06-27,05:50:40.000,178,11083433,114525,0,1751003439,13876.960554369994,12.676379609998548,53049.503760240004 2025-06-27,05:50:41.000,178,11083464,114565,0,1751003440,13876.872982339999,12.789165690002847,53049.54568296001 2025-06-27,05:50:42.000,178,11083474,114525,0,1751003441,13876.778673999994,12.873755250002432,53049.524721600006 2025-06-27,05:50:43.000,178,11083446,114485,0,1751003442,13876.738256139994,12.958344810002018,53049.51074736 2025-06-27,05:50:44.000,178,11083450,114525,0,1751003443,13876.650684109998,13.07113088999904,53049.56664432001 2025-06-27,05:50:45.000,178,11083407,114525,0,1751003444,13876.536166839993,13.155720449998626,53049.60856704 2025-06-27,05:50:46.000,178,11083419,114405,0,1751003445,13876.475540049993,13.254408270004205,53049.56664432001 2025-06-27,05:50:47.000,178,11083468,114485,0,1751003446,13876.367759089997,13.338997830003791,53049.59459280001 2025-06-27,05:50:48.000,178,11083472,114445,0,1751003447,13876.266714439997,13.437685650002095,53049.524721600006 2025-06-27,05:50:49.000,178,11083428,114245,0,1751003448,13876.145460859996,13.52932434000104,53049.58760568 2025-06-27,05:50:50.000,178,11083410,114405,0,1751003449,13876.05115251999,13.628012159999344,53049.59459280001 2025-06-27,05:50:51.000,178,11083422,114565,0,1751003450,13876.024207279996,13.719650849998288,53049.51074736 2025-06-27,05:50:52.000,178,11083446,114405,0,1751003451,13875.84906321999,13.804240409997874,53049.58760568 2025-06-27,05:50:53.000,178,11083486,114565,0,1751003452,13875.76822749999,13.867682579999382,53049.60157992 2025-06-27,05:50:54.000,178,11083415,114485,0,1751003453,13875.700864399994,14.022763439999835,53049.56664432001 2025-06-27,05:50:55.000,178,11083377,114525,0,1751003454,13875.545929269989,14.128500390004774,53049.552670080004 2025-06-27,05:50:56.000,178,11083437,114365,0,1751003455,13875.465093549989,14.255384730000515,53049.51074736 2025-06-27,05:50:57.000,178,11083484,114445,0,1751003456,13875.337103659993,14.375219940004172,53049.58760568 2025-06-27,05:50:58.000,178,11083455,114525,0,1751003457,13875.202377460002,14.473907760002476,53049.54568296001 2025-06-27,05:50:59.000,178,11083457,114565,0,1751003458,13875.128278049997,14.57259558000078,53049.58061856 2025-06-27,05:51:00.000,178,11083405,114565,0,1751003459,13875.000288160001,14.692430790004437,53049.524721600006 2025-06-27,05:51:01.000,178,11083437,114565,0,1751003460,13874.926188749996,14.812266000000818,53049.53869584 2025-06-27,05:51:02.000,178,11083444,114565,0,1751003461,13874.77798993,14.932101210004475,53049.44786328001 2025-06-27,05:51:03.000,178,11083405,114565,0,1751003462,13874.744308379995,15.058985550000216,53049.48279888 2025-06-27,05:51:04.000,178,11083450,114365,0,1751003463,13874.623054799995,15.108329460003006,53049.42690192001 2025-06-27,05:51:05.000,178,11083420,114405,0,1751003464,13874.58937324999,15.214066410000669,53049.43388904 2025-06-27,05:51:06.000,178,11083431,114365,0,1751003465,13874.50853752999,15.355049010002404,53049.44087616 2025-06-27,05:51:07.000,178,11083432,114445,0,1751003466,13874.46811966999,15.43963857000199,53049.43388904 2025-06-27,05:51:08.000,178,11083409,114445,0,1751003467,13874.47485598,15.545375519999652,53049.37799208001 2025-06-27,05:51:09.000,178,11083462,114525,0,1751003468,13874.400756569994,15.587670300003083,53049.37799208001 2025-06-27,05:51:10.000,178,11083398,114405,0,1751003469,13874.360338709994,15.644063339997956,53049.336069360004 2025-06-27,05:51:11.000,178,11083411,114285,0,1751003470,13874.326657159989,15.714554639998823,53049.30113376 2025-06-27,05:51:12.000,178,11083467,114565,0,1751003471,13874.286239299989,15.65816160000395,53049.29414664 2025-06-27,05:51:13.000,178,11083440,114245,0,1751003472,13874.252557749998,15.707505509999464,53049.32209512 2025-06-27,05:51:14.000,178,11083417,114245,0,1751003473,13874.218876199993,15.742751160003536,53049.287159520005 2025-06-27,05:51:15.000,178,11083408,114445,0,1751003474,13874.164985719988,15.742751160003536,53049.217288320004 2025-06-27,05:51:16.000,178,11083417,114485,0,1751003475,13874.050468449997,15.735702030004177,53049.217288320004 2025-06-27,05:51:17.000,178,11083417,114485,0,1751003476,13873.996577969992,15.735702030004177,53049.189339840006 2025-06-27,05:51:18.000,178,11083407,114445,0,1751003477,13873.902269630002,15.672259860002669,53049.14741712 2025-06-27,05:51:19.000,178,11083443,114605,0,1751003478,13873.781016050001,15.66521073000331,53049.14043000001 2025-06-27,05:51:20.000,178,11083397,114685,0,1751003479,13873.61260829999,15.637014209998597,53049.09152016001 2025-06-27,05:51:21.000,178,11083445,114365,0,1751003480,13873.484618409995,15.601768560001801,53049.05658456 2025-06-27,05:51:22.000,178,11083427,114285,0,1751003481,13873.322946969995,15.538326390000293,53049.02863608 2025-06-27,05:51:23.000,178,11083359,114485,0,1751003482,13873.147802909989,15.517179000002216,53048.99370048001 2025-06-27,05:51:24.000,178,11083412,114485,0,1751003483,13872.992867779998,15.446687700001348,53048.951777760005 2025-06-27,05:51:25.000,178,11083496,114645,0,1751003484,13872.784042170002,15.3902946599992,53048.902867920006 2025-06-27,05:51:26.000,178,11083392,114525,0,1751003485,13872.602161800001,15.333901620004326,53048.82600960001 2025-06-27,05:51:27.000,178,11083423,114565,0,1751003486,13872.433754049991,15.277508580002177,53048.74915128 2025-06-27,05:51:28.000,178,11083407,114645,0,1751003487,13872.265346299995,15.214066410000669,53048.69325432 2025-06-27,05:51:29.000,178,11083412,114485,0,1751003488,13872.02957544999,15.136525980000442,53048.62338312 2025-06-27,05:51:30.000,178,11083456,114285,0,1751003489,13871.793804599998,15.080132939998293,53048.56049904001 2025-06-27,05:51:31.000,178,11083417,114565,0,1751003490,13871.584978990002,15.02373990000342,53048.44171800001 2025-06-27,05:51:32.000,178,11083414,114325,0,1751003491,13871.369417069996,15.03078903000278,53048.4067824 2025-06-27,05:51:33.000,178,11083442,114765,0,1751003492,13871.167327769996,14.939150340003835,53048.281014240005 2025-06-27,05:51:34.000,178,11083379,114405,0,1751003493,13870.99892002,14.882757300001686,53048.17620744001 2025-06-27,05:51:35.000,178,11083402,114405,0,1751003494,13870.776621789999,14.812266000000818,53048.10633624001 2025-06-27,05:51:36.000,178,11083465,114485,0,1751003495,13870.547587249988,14.755872959998669,53048.0224908 2025-06-27,05:51:37.000,178,11083458,114445,0,1751003496,13870.318552709992,14.671283399999083,53047.91069688 2025-06-27,05:51:38.000,178,11083444,114565,0,1751003497,13870.129936029996,14.607841230004851,53047.77095448001 2025-06-27,05:51:39.000,178,11083459,114445,0,1751003498,13869.927846729996,14.530300800004625,53047.6381992 2025-06-27,05:51:40.000,178,11083401,114565,0,1751003499,13869.67860326,14.445711239997763,53047.43557272001 2025-06-27,05:51:41.000,178,11083417,114205,0,1751003500,13869.469777649989,14.34702341999946,53047.37967576 2025-06-27,05:51:42.000,178,11083481,114645,0,1751003501,13869.173380009997,14.241286470001796,53047.23294624 2025-06-27,05:51:43.000,178,11083403,114365,0,1751003502,13868.951081779996,14.149647780002852,53047.13512656 2025-06-27,05:51:44.000,178,11083402,114525,0,1751003503,13868.70183831,14.079156480001984,53046.953461439996 2025-06-27,05:51:45.000,178,11083461,114525,0,1751003504,13868.49301269999,13.959321269998327,53046.80673192 2025-06-27,05:51:46.000,178,11083403,114365,0,1751003505,13868.263978159994,13.8817808399981,53046.673976640006 2025-06-27,05:51:47.000,178,11083469,114365,0,1751003506,13867.933898969997,13.726699979997647,53046.506285760006 2025-06-27,05:51:48.000,178,11083412,114525,0,1751003507,13867.698128119991,13.649159550004697,53046.345582 2025-06-27,05:51:49.000,178,11083395,114565,0,1751003508,13867.41520309999,13.52932434000104,53046.268723680005 2025-06-27,05:51:50.000,178,11083433,114645,0,1751003509,13867.159223319999,13.451783910000813,53046.08007144 2025-06-27,05:51:51.000,178,11083414,114405,0,1751003510,13867.004288189994,13.324899569997797,53045.91238056 2025-06-27,05:51:52.000,178,11083448,114485,0,1751003511,13866.755044719997,13.205064360001415,53045.78661240001 2025-06-27,05:51:53.000,178,11083475,114565,0,1751003512,13866.465383390001,13.099327410003752,53045.63289576 2025-06-27,05:51:54.000,178,11083390,114685,0,1751003513,13866.2026673,12.993590459998813,53045.48616624 2025-06-27,05:51:55.000,178,11083423,114565,0,1751003514,13865.906269659994,12.84555872999772,53045.311488240004 2025-06-27,05:51:56.000,178,11083503,114565,0,1751003515,13865.683971429993,12.732772650000697,53045.13681024001 2025-06-27,05:51:57.000,178,11083488,114565,0,1751003516,13865.421255339992,12.605888309997681,53045.02501632 2025-06-27,05:51:58.000,178,11083479,114405,0,1751003517,13865.1248577,12.464905710003222,53044.82238984001 2025-06-27,05:51:59.000,178,11083453,114445,0,1751003518,13864.889086849995,12.316873980002129,53044.63373760001 2025-06-27,05:52:00.000,178,11083440,114565,0,1751003519,13864.612898139989,12.189989639999112,53044.4590596 2025-06-27,05:52:01.000,178,11083445,114485,0,1751003520,13864.343445739993,12.056056170004013,53044.31233008 2025-06-27,05:52:02.000,178,11083401,114485,0,1751003521,13864.060520719991,11.915073570002278,53044.11669072 2025-06-27,05:52:03.000,178,11083392,114445,0,1751003522,13863.73717783999,11.703599669999676,53043.94201272001 2025-06-27,05:52:04.000,178,11083385,114565,0,1751003523,13863.434043889989,11.548518809999223,53043.73239912 2025-06-27,05:52:05.000,178,11083390,114365,0,1751003524,13863.157855179998,11.407536210004764,53043.585669600005 2025-06-27,05:52:06.000,178,11083485,114365,0,1751003525,13862.874930159996,11.224258829999599,53043.43894008001 2025-06-27,05:52:07.000,178,11083404,114765,0,1751003526,13862.64589562,11.076227099998505,53043.19439088001 2025-06-27,05:52:08.000,178,11083471,114565,0,1751003527,13862.29560749999,10.899998849999974,53043.05464848001 2025-06-27,05:52:09.000,178,11083448,114645,0,1751003528,13862.039627719998,10.773114510004234,53042.89394472 2025-06-27,05:52:10.000,178,11083389,114805,0,1751003529,13861.689339600001,10.596886259998428,53042.698305360005 2025-06-27,05:52:11.000,178,11083451,114485,0,1751003530,13861.38620565,10.434756269998616,53042.45375616001 2025-06-27,05:52:12.000,178,11083456,114445,0,1751003531,13861.14369849,10.265577149999444,53042.34196224 2025-06-27,05:52:13.000,178,11083485,114525,0,1751003532,13860.833828229988,10.131643680004345,53042.17427136 2025-06-27,05:52:14.000,178,11083457,114485,0,1751003533,13860.544166899992,10.018857600000047,53041.96465776 2025-06-27,05:52:15.000,178,11083397,114365,0,1751003534,13860.254505569996,9.828531090002798,53041.75504416001 2025-06-27,05:52:16.000,178,11083484,114645,0,1751003535,13859.931162689994,9.652302840004268,53041.56639192001 2025-06-27,05:52:17.000,178,11083452,114525,0,1751003536,13859.668446599993,9.53246763000061,53041.405688160005 2025-06-27,05:52:18.000,178,11083458,114725,0,1751003537,13859.392257890002,9.391485029998876,53041.20306168 2025-06-27,05:52:19.000,178,11083452,114405,0,1751003538,13859.1295418,9.222305909999704,53041.00742232 2025-06-27,05:52:20.000,178,11083435,114725,0,1751003539,13858.86008939999,9.060175919999892,53040.82575720001 2025-06-27,05:52:21.000,178,11083458,114405,0,1751003540,13858.597373309989,8.90509505999944,53040.62313072 2025-06-27,05:52:22.000,178,11083477,114565,0,1751003541,13858.341393529998,8.750014199998986,53040.448452720004 2025-06-27,05:52:23.000,178,11083439,114525,0,1751003542,13858.112358990002,8.573785950000456,53040.23883912 2025-06-27,05:52:24.000,178,11083409,114645,0,1751003543,13857.876588139996,8.425754219999362,53040.085122480006 2025-06-27,05:52:25.000,178,11083442,114525,0,1751003544,13857.674498839995,8.277722489998268,53039.87550888 2025-06-27,05:52:26.000,178,11083421,114365,0,1751003545,13857.47914584999,8.108543369999097,53039.66589528 2025-06-27,05:52:27.000,178,11083493,114445,0,1751003546,13857.263583929998,7.981659030003357,53039.582049840006 2025-06-27,05:52:28.000,178,11083412,114445,0,1751003547,13857.095176180002,7.868872949999059,53039.35147488 2025-06-27,05:52:29.000,178,11083438,114565,0,1751003548,13856.940241049997,7.7067429599992465,53039.21871960001 2025-06-27,05:52:30.000,178,11083446,114685,0,1751003549,13856.731415440001,7.565760360004788,53039.01609312 2025-06-27,05:52:31.000,178,11083398,114405,0,1751003550,13856.58321661999,7.424777760003053,53038.86237648001 2025-06-27,05:52:32.000,178,11083380,114365,0,1751003551,13856.38786363,7.311991679998755,53038.64577576001 2025-06-27,05:52:33.000,178,11083473,114365,0,1751003552,13856.232928499994,7.178058210003655,53038.49904624001 2025-06-27,05:52:34.000,178,11083435,114565,0,1751003553,13856.057784439989,7.0229773500032024,53038.29641976 2025-06-27,05:52:35.000,178,11083440,114285,0,1751003554,13855.923058239998,6.881994750001468,53038.18462584 2025-06-27,05:52:36.000,178,11083432,114205,0,1751003555,13855.754650490002,6.748061279999092,53038.0309092 2025-06-27,05:52:37.000,178,11083418,114405,0,1751003556,13855.619924289997,6.600029549997998,53037.835269840005 2025-06-27,05:52:38.000,178,11083412,114485,0,1751003557,13855.505407019991,6.466096080002899,53037.667578960005 2025-06-27,05:52:39.000,178,11083436,114605,0,1751003558,13855.32352664999,6.318064350001805,53037.51386232 2025-06-27,05:52:40.000,178,11083379,114525,0,1751003559,13855.16859152,6.212327400004142,53037.36014568 2025-06-27,05:52:41.000,178,11083455,114325,0,1751003560,13855.033865319994,6.099541319999844,53037.22040328 2025-06-27,05:52:42.000,178,11083372,114045,0,1751003561,13854.872193879994,6.0290500199989765,53037.07367376 2025-06-27,05:52:43.000,178,11083407,114205,0,1751003562,13854.710522439993,5.845772640001087,53036.96886696001 2025-06-27,05:52:44.000,178,11083471,114485,0,1751003563,13854.596005170002,5.789379599998938,53036.78720184 2025-06-27,05:52:45.000,178,11083401,114605,0,1751003564,13854.441070039997,5.725937430004706,53036.63348520001 2025-06-27,05:52:46.000,178,11083414,114125,0,1751003565,13854.292871220001,5.690691780000634,53036.50072992 2025-06-27,05:52:47.000,178,11083427,114605,0,1751003566,13854.198562879996,5.59200396000233,53036.34701328001 2025-06-27,05:52:48.000,178,11083416,114445,0,1751003567,13854.06383667999,5.54266004999954,53036.214258 2025-06-27,05:52:49.000,178,11083416,114565,0,1751003568,13853.98300095999,5.479217879998032,53036.06752848 2025-06-27,05:52:50.000,178,11083419,114405,0,1751003569,13853.956055719995,5.5074144000027445,53035.95573456 2025-06-27,05:52:51.000,178,11083438,114365,0,1751003570,13853.895428929995,5.4016774499978055,53035.822979280005 2025-06-27,05:52:52.000,178,11083390,114485,0,1751003571,13853.82806583,5.373480930000369,53035.66227552 2025-06-27,05:52:53.000,178,11083424,114405,0,1751003572,13853.82132951999,5.359382670001651,53035.54349448 2025-06-27,05:52:54.000,178,11083411,114485,0,1751003573,13853.814593209994,5.2959405000001425,53035.41772632 2025-06-27,05:52:56.000,178,11083393,114245,0,1751003575,13853.82806583,5.211350940000557,53035.17317712001 2025-06-27,05:52:57.000,178,11083449,114725,0,1751003576,13853.855011069994,5.204301810001198,53035.09631880001 2025-06-27,05:52:58.000,178,11083456,114525,0,1751003577,13853.88195630999,5.13381051000033,53034.97753776001 2025-06-27,05:52:59.000,178,11083443,114525,0,1751003578,13853.915637859995,5.098564860003535,53034.89369232 2025-06-27,05:53:00.000,178,11083369,114725,0,1751003579,13853.98300095999,5.070368339998822,53034.82382112 2025-06-27,05:53:01.000,178,11083445,114725,0,1751003580,13853.956055719995,5.042171820001386,53034.67010448001 2025-06-27,05:53:02.000,178,11083397,114805,0,1751003581,13854.0099462,5.00692617000459,53034.58625904 2025-06-27,05:53:03.000,178,11083373,114445,0,1751003582,13854.05036406,4.971680520000518,53034.50241360001 2025-06-27,05:53:04.000,178,11083406,114365,0,1751003583,13854.10425453999,4.964631390001159,53034.432542400005 2025-06-27,05:53:05.000,178,11083400,114685,0,1751003584,13854.13119978,4.9293857400043635,53034.28581288001 2025-06-27,05:53:06.000,178,11083489,114405,0,1751003585,13854.14467239999,4.943484000003082,53034.18100608 2025-06-27,05:53:07.000,178,11083463,114285,0,1751003586,13854.23224443,4.936434870003723,53034.09017352001 2025-06-27,05:53:08.000,178,11083400,114485,0,1751003587,13854.319816459996,4.90823834999901,53033.96440536 2025-06-27,05:53:09.000,178,11083423,114245,0,1751003588,13854.380443249996,4.90823834999901,53033.95741824 2025-06-27,05:53:10.000,178,11083436,114445,0,1751003589,13854.434333730002,4.915287479998369,53033.93645688 2025-06-27,05:53:11.000,178,11083446,114285,0,1751003590,13854.447806349992,4.894140090000292,53033.768766 2025-06-27,05:53:12.000,178,11083447,114445,0,1751003591,13854.535378380002,4.8800418300015735,53033.74081752 2025-06-27,05:53:13.000,178,11083400,114565,0,1751003592,13854.656631960002,4.865943570002855,53033.71985616 2025-06-27,05:53:14.000,178,11083456,114605,0,1751003593,13854.757676609988,4.8236487899994245,53033.60107512 2025-06-27,05:53:15.000,178,11083444,114205,0,1751003594,13854.872193879994,4.802501400001347,53033.5591524 2025-06-27,05:53:16.000,178,11083496,114205,0,1751003595,13854.932820669994,4.788403140002629,53033.48229408 2025-06-27,05:53:17.000,178,11083467,114565,0,1751003596,13855.00018376999,4.788403140002629,53033.43338424 2025-06-27,05:53:18.000,178,11083473,114365,0,1751003597,13855.094492109994,4.760206619997916,53033.41941000001 2025-06-27,05:53:19.000,178,11083415,114485,0,1751003598,13855.18880045,4.746108359999198,53033.36351304 2025-06-27,05:53:20.000,178,11083446,114285,0,1751003599,13855.235954619995,4.760206619997916,53033.30062896001 2025-06-27,05:53:21.000,178,11083492,114525,0,1751003600,13855.32352664999,4.703813580003043,53033.25171912001 2025-06-27,05:53:22.000,178,11083438,114365,0,1751003601,13855.417834989996,4.710862710002402,53033.188835040004 2025-06-27,05:53:23.000,178,11083447,114164,0,1751003602,13855.464989159991,4.696764450003684,53033.08402824001 2025-06-27,05:53:24.000,178,11083394,114285,0,1751003603,13855.586242739992,4.703813580003043,53033.04909264 2025-06-27,05:53:25.000,178,11083411,114485,0,1751003604,13855.599715359996,4.724960970001121,53033.00716992 2025-06-27,05:53:26.000,178,11083461,114205,0,1751003605,13855.667078459992,4.710862710002402,53032.96524720001 2025-06-27,05:53:27.000,178,11083501,114285,0,1751003606,13855.747914179992,4.7743048800039105,53032.94428584001 2025-06-27,05:53:28.000,178,11083371,114445,0,1751003607,13855.801804659997,4.788403140002629,53032.923324480005 2025-06-27,05:53:29.000,178,11083490,114525,0,1751003608,13855.936530859988,4.837747049998143,53032.88838888 2025-06-27,05:53:30.000,178,11083476,114445,0,1751003609,13856.024102889998,4.894140090000292,53032.83249192 2025-06-27,05:53:31.000,178,11083426,114365,0,1751003610,13856.131883849994,4.950533130002441,53032.73467224 2025-06-27,05:53:32.000,178,11083393,114365,0,1751003611,13856.226192189999,5.013975300003949,53032.72768512001 2025-06-27,05:53:33.000,178,11083461,114285,0,1751003612,13856.354182079995,5.070368339998822,53032.720698 2025-06-27,05:53:34.000,178,11083509,114485,0,1751003613,13856.46869935,5.1408596399996895,53032.62287832 2025-06-27,05:53:35.000,178,11083452,114445,0,1751003614,13856.60342554999,5.204301810001198,53032.62287832 2025-06-27,05:53:36.000,178,11083479,114485,0,1751003615,13856.744888059991,5.2959405000001425,53032.59492984 2025-06-27,05:53:37.000,178,11083396,114365,0,1751003616,13856.872877950002,5.345284410002932,53032.62287832 2025-06-27,05:53:38.000,178,11083478,114485,0,1751003617,13857.007604149992,5.36643180000101,53032.58095560001 2025-06-27,05:53:39.000,178,11083402,114565,0,1751003618,13857.155802969988,5.408726580004441,53032.57396848 2025-06-27,05:53:40.000,178,11083438,114405,0,1751003619,13857.337683339989,5.472168749998673,53032.58095560001 2025-06-27,05:53:41.000,178,11083447,114605,0,1751003620,13857.472409539994,5.493316140004026,53032.57396848 2025-06-27,05:53:42.000,178,11083413,114405,0,1751003621,13857.60039942999,5.5074144000027445,53032.62287832 2025-06-27,05:53:43.000,178,11083423,114725,0,1751003622,13857.70818039,5.521512660001463,53032.636852560005 2025-06-27,05:53:44.000,178,11083407,114365,0,1751003623,13857.863115519991,5.535610920000181,53032.58095560001 2025-06-27,05:53:45.000,178,11083475,114365,0,1751003624,13857.930478620001,5.535610920000181,53032.59492984 2025-06-27,05:53:46.000,178,11083470,114605,0,1751003625,13858.011314340001,5.493316140004026,53032.62986544001 2025-06-27,05:53:47.000,178,11083410,114045,0,1751003626,13858.132567920002,5.5567583099982585,53032.60890408001 2025-06-27,05:53:48.000,178,11083448,114565,0,1751003627,13858.247085189993,5.5567583099982585,53032.62287832 2025-06-27,05:53:49.000,178,11083439,114565,0,1751003628,13858.274030430002,5.577905700003612,53032.587942720005 2025-06-27,05:53:50.000,178,11083433,114445,0,1751003629,13858.348129839993,5.584954830002971,53032.55999424001 2025-06-27,05:53:51.000,178,11083461,114405,0,1751003630,13858.341393529998,5.563807440004894,53032.56698136 2025-06-27,05:53:52.000,178,11083433,114325,0,1751003631,13858.395284009988,5.570856570004253,53032.59492984 2025-06-27,05:53:53.000,178,11083419,114765,0,1751003632,13858.449174489993,5.563807440004894,53032.54602 2025-06-27,05:53:54.000,178,11083454,114365,0,1751003633,13858.489592349993,5.599053090001689,53032.59492984 2025-06-27,05:53:55.000,178,11083458,114405,0,1751003634,13858.550219139994,5.599053090001689,53032.55999424001 2025-06-27,05:53:56.000,178,11083455,114445,0,1751003635,13858.536746519989,5.606102220001048,53032.55300712 2025-06-27,05:53:57.000,178,11083416,114445,0,1751003636,13858.604109619999,5.59200396000233,53032.53204576001 2025-06-27,05:53:58.000,178,11083444,114205,0,1751003637,13858.67820902999,5.570856570004253,53032.57396848 2025-06-27,05:53:59.000,178,11083400,114565,0,1751003638,13858.752308439995,5.606102220001048,53032.50409728 2025-06-27,05:54:00.000,178,11083457,114565,0,1751003639,13858.80619892,5.6131513500004075,53032.53204576001 2025-06-27,05:54:01.000,178,11083449,114445,0,1751003640,13858.853353089995,5.606102220001048,53032.4761488 2025-06-27,05:54:02.000,178,11083381,114565,0,1751003641,13858.94092511999,5.570856570004253,53032.44820032 2025-06-27,05:54:03.000,178,11083402,114045,0,1751003642,13859.00828822,5.549709179998899,53032.42723896 2025-06-27,05:54:04.000,178,11083408,114805,0,1751003643,13859.075651319996,5.514463530002104,53032.4062776 2025-06-27,05:54:05.000,178,11083420,114645,0,1751003644,13859.136278109996,5.479217879998032,53032.39230336001 2025-06-27,05:54:06.000,178,11083474,114445,0,1751003645,13859.217113829996,5.4157757100038,53032.36435488001 2025-06-27,05:54:07.000,178,11083482,114685,0,1751003646,13859.338367409997,5.4016774499978055,53032.3364064 2025-06-27,05:54:08.000,178,11083434,114605,0,1751003647,13859.452884680002,5.324137020004855,53032.3364064 2025-06-27,05:54:09.000,178,11083452,114685,0,1751003648,13859.574138259988,5.288891370000783,53032.34339352001 2025-06-27,05:54:10.000,178,11083396,114565,0,1751003649,13859.648237669993,5.225449199999275,53032.3364064 2025-06-27,05:54:11.000,178,11083453,114485,0,1751003650,13859.722337079998,5.154957899998408,53032.3364064 2025-06-27,05:54:12.000,178,11083484,114525,0,1751003651,13859.823381729999,5.098564860003535,53032.28050944 2025-06-27,05:54:13.000,178,11083442,114285,0,1751003652,13859.87727220999,5.028073560002667,53032.252560960005 2025-06-27,05:54:14.000,178,11083389,114445,0,1751003653,13859.92442638,4.978729649999877,53032.29448368001 2025-06-27,05:54:15.000,178,11083411,114365,0,1751003654,13860.01873471999,4.901189219999651,53032.350380640004 2025-06-27,05:54:16.000,178,11083396,114565,0,1751003655,13860.06588889,4.851845310004137,53032.301470800005 2025-06-27,05:54:17.000,178,11083477,114725,0,1751003656,13860.10630675,4.7743048800039105,53032.301470800005 2025-06-27,05:54:18.000,178,11083433,114645,0,1751003657,13860.193878779995,4.746108359999198,53032.32243216001 2025-06-27,05:54:19.000,178,11083495,114565,0,1751003658,13860.26797819,4.68266618999769,53032.32941928 2025-06-27,05:54:20.000,178,11083434,114485,0,1751003659,13860.34881391,4.640371410001535,53032.31544504001 2025-06-27,05:54:21.000,178,11083463,114365,0,1751003660,13860.443122249992,4.6192240200034576,53032.3364064 2025-06-27,05:54:22.000,178,11083419,114565,0,1751003661,13860.557639519997,4.555781850001949,53032.371342000006 2025-06-27,05:54:23.000,178,11083382,114485,0,1751003662,13860.584584759992,4.464143160003005,53032.35736776 2025-06-27,05:54:24.000,178,11083470,114565,0,1751003663,13860.699102029997,4.428897509998933,53032.36435488001 2025-06-27,05:54:25.000,178,11083462,114725,0,1751003664,13860.773201440003,4.365455340004701,53032.42723896 2025-06-27,05:54:26.000,178,11083392,114405,0,1751003665,13860.833828229988,4.287914910004474,53032.43422608 2025-06-27,05:54:27.000,178,11083443,114485,0,1751003666,13860.921400259998,4.259718389999762,53032.45518744 2025-06-27,05:54:28.000,178,11083390,114725,0,1751003667,13860.968554429994,4.189227089998894,53032.49012304001 2025-06-27,05:54:29.000,178,11083446,114605,0,1751003668,13861.015708599989,4.118735789998027,53032.49012304001 2025-06-27,05:54:30.000,178,11083499,114485,0,1751003669,13861.11675324999,4.069391880002513,53032.51108440001 2025-06-27,05:54:31.000,178,11083413,114525,0,1751003670,13861.190852659995,4.027097099999082,53032.54602 2025-06-27,05:54:32.000,178,11083456,114285,0,1751003671,13861.20432528,3.9848023200029274,53032.55300712 2025-06-27,05:54:33.000,178,11083462,114525,0,1751003672,13861.24474314,3.907261890002701,53032.57396848 2025-06-27,05:54:34.000,178,11083431,114405,0,1751003673,13861.251479449995,3.900212760003342,53032.65082680001 2025-06-27,05:54:35.000,178,11083435,114405,0,1751003674,13861.285161,3.8438197200011928,53032.65082680001 2025-06-27,05:54:36.000,178,11083485,114085,0,1751003675,13861.25821575999,3.808574070004397,53032.720698 2025-06-27,05:54:37.000,178,11083422,114405,0,1751003676,13861.271688379995,3.7733284200003254,53032.76262072 2025-06-27,05:54:38.000,178,11083460,114365,0,1751003677,13861.31884254999,3.752181030002248,53032.804543440005 2025-06-27,05:54:39.000,178,11083429,114645,0,1751003678,13861.29863361999,3.752181030002248,53032.79755632001 2025-06-27,05:54:40.000,178,11083427,114245,0,1751003679,13861.285161,3.7380827700035297,53032.8604404 2025-06-27,05:54:41.000,178,11083471,114525,0,1751003680,13861.291897309995,3.7169353799981764,53032.88838888 2025-06-27,05:54:42.000,178,11083426,114525,0,1751003681,13861.29863361999,3.745131900002889,53032.99319568001 2025-06-27,05:54:43.000,178,11083443,114405,0,1751003682,13861.271688379995,3.7239845100048115,53032.96524720001 2025-06-27,05:54:44.000,178,11083420,114445,0,1751003683,13861.23800682999,3.745131900002889,53033.00716992 2025-06-27,05:54:45.000,178,11083468,114365,0,1751003684,13861.24474314,3.7310336400041706,53033.11896384 2025-06-27,05:54:46.000,178,11083478,114365,0,1751003685,13861.25821575999,3.7662792900009663,53033.11896384 2025-06-27,05:54:47.000,178,11083386,114325,0,1751003686,13861.31884254999,3.7239845100048115,53033.12595096 2025-06-27,05:54:48.000,178,11083458,114445,0,1751003687,13861.285161,3.7239845100048115,53033.16787368 2025-06-27,05:54:49.000,178,11083402,114485,0,1751003688,13861.30536993,3.695787990000099,53033.244732 2025-06-27,05:54:50.000,178,11083426,114565,0,1751003689,13861.285161,3.7169353799981764,53033.307616080005 2025-06-27,05:54:51.000,178,11083460,114325,0,1751003690,13861.285161,3.68873886000074,53033.3146032 2025-06-27,05:54:52.000,178,11083425,114285,0,1751003691,13861.271688379995,3.6675914700026624,53033.46831984001 2025-06-27,05:54:53.000,178,11083443,114725,0,1751003692,13861.25821575999,3.6605423400033033,53033.40543576 2025-06-27,05:54:54.000,178,11083470,114365,0,1751003693,13861.21779789999,3.6605423400033033,53033.524216800004 2025-06-27,05:54:55.000,178,11083402,114405,0,1751003694,13861.190852659995,3.6675914700026624,53033.55216528 2025-06-27,05:54:56.000,178,11083464,114365,0,1751003695,13861.16390742,3.68873886000074,53033.62203648 2025-06-27,05:54:57.000,178,11083462,114285,0,1751003696,13861.170643729994,3.6816897300013807,53033.65697208001 2025-06-27,05:54:58.000,178,11083435,114245,0,1751003697,13861.130225869994,3.7169353799981764,53033.68492056001 2025-06-27,05:54:59.000,178,11083425,114365,0,1751003698,13861.11675324999,3.7169353799981764,53033.71985616 2025-06-27,05:55:00.000,178,11083418,114645,0,1751003699,13861.049390149994,3.709886249998817,53033.74780464 2025-06-27,05:55:01.000,178,11083457,114605,0,1751003700,13861.05612645999,3.752181030002248,53033.79671448 2025-06-27,05:55:02.000,178,11083374,114365,0,1751003701,13861.05612645999,3.752181030002248,53033.90152128001 2025-06-27,05:55:03.000,178,11083402,114525,0,1751003702,13861.03591752999,3.7733284200003254,53033.90152128001 2025-06-27,05:55:04.000,178,11083423,114365,0,1751003703,13861.042653839999,3.7733284200003254,53033.95741824 2025-06-27,05:55:05.000,178,11083413,114565,0,1751003704,13861.07633538999,3.8297214600024745,53034.048250800006 2025-06-27,05:55:06.000,178,11083461,114365,0,1751003705,13861.110016939994,3.850868850000552,53034.03427656 2025-06-27,05:55:07.000,178,11083462,114645,0,1751003706,13861.17738003999,3.8720162399986293,53034.11113488 2025-06-27,05:55:08.000,178,11083418,114365,0,1751003707,13861.23800682999,3.91431102000206,53034.215941680006 2025-06-27,05:55:09.000,178,11083428,114525,0,1751003708,13861.35926040999,3.9354584100001375,53034.2928 2025-06-27,05:55:10.000,178,11083438,114405,0,1751003709,13861.48051398999,3.949556669998856,53034.383632560006 2025-06-27,05:55:11.000,178,11083433,114485,0,1751003710,13861.534404469996,3.970704060004209,53034.41158104 2025-06-27,05:55:12.000,178,11083503,114205,0,1751003711,13861.635449119996,3.956605799998215,53034.43952952 2025-06-27,05:55:13.000,178,11083401,114245,0,1751003712,13861.756702699997,3.96365493000485,53034.54433632001 2025-06-27,05:55:14.000,178,11083402,114365,0,1751003713,13861.877956279997,4.012998840000364,53034.6072204 2025-06-27,05:55:15.000,178,11083464,114405,0,1751003714,13861.999209859998,3.9848023200029274,53034.698052960004 2025-06-27,05:55:16.000,178,11083410,114445,0,1751003715,13862.113727129989,3.970704060004209,53034.7818984 2025-06-27,05:55:17.000,178,11083461,114365,0,1751003716,13862.194562849989,3.949556669998856,53034.80285976 2025-06-27,05:55:18.000,178,11083489,114205,0,1751003717,13862.35623428999,4.005949710001005,53035.02644760001 2025-06-27,05:55:19.000,178,11083450,114485,0,1751003718,13862.490960489995,3.9777531900035683,53035.04740896001 2025-06-27,05:55:20.000,178,11083408,114565,0,1751003719,13862.58526883,3.9918514500022866,53035.13824152 2025-06-27,05:55:21.000,178,11083490,114645,0,1751003720,13862.65936823999,3.9777531900035683,53035.222086960006 2025-06-27,05:55:22.000,178,11083471,114365,0,1751003721,13862.760412889991,3.96365493000485,53035.31291952001 2025-06-27,05:55:23.000,178,11083481,114245,0,1751003722,13862.854721229996,3.9777531900035683,53035.4456748 2025-06-27,05:55:24.000,178,11083431,114445,0,1751003723,13862.901875399992,3.9425075399994967,53035.501571759996 2025-06-27,05:55:25.000,178,11083469,114645,0,1751003724,13862.969238500002,3.9354584100001375,53035.57843008001 2025-06-27,05:55:26.000,178,11083390,114725,0,1751003725,13863.036601599997,3.9284092800007784,53035.725159600006 2025-06-27,05:55:27.000,178,11083430,114405,0,1751003726,13863.137646249997,3.8861145000046236,53035.84394064001 2025-06-27,05:55:28.000,178,11083475,114445,0,1751003727,13863.191536730003,3.8790653699979885,53035.91381184001 2025-06-27,05:55:29.000,178,11083410,114365,0,1751003728,13863.279108759998,3.8861145000046236,53036.004644399996 2025-06-27,05:55:30.000,178,11083448,114645,0,1751003729,13863.400362339999,3.8931636300039827,53036.11643832 2025-06-27,05:55:31.000,178,11083430,114525,0,1751003730,13863.47446174999,3.8931636300039827,53036.172335279996 2025-06-27,05:55:32.000,178,11083446,114085,0,1751003731,13863.528352229994,3.9284092800007784,53036.2841292 2025-06-27,05:55:33.000,178,11083468,114285,0,1751003732,13863.63613318999,3.956605799998215,53036.43085872 2025-06-27,05:55:34.000,178,11083433,114565,0,1751003733,13863.67655104999,3.96365493000485,53036.47976856 2025-06-27,05:55:35.000,178,11083441,114125,0,1751003734,13863.74391415,4.048244490004436,53036.55662688001 2025-06-27,05:55:36.000,178,11083427,114405,0,1751003735,13863.8449588,4.048244490004436,53036.661433680005 2025-06-27,05:55:37.000,178,11083403,114445,0,1751003736,13863.91905820999,4.069391880002513,53036.759253360004 2025-06-27,05:55:38.000,178,11083503,114405,0,1751003737,13863.979684999991,4.1469323100027395,53036.878034400004 2025-06-27,05:55:39.000,178,11083416,114325,0,1751003738,13864.114411199997,4.189227089998894,53036.996815440005 2025-06-27,05:55:40.000,178,11083445,114885,0,1751003739,13864.161565369992,4.224472740002966,53037.05969952001 2025-06-27,05:55:41.000,178,11083422,114605,0,1751003740,13864.282818949992,4.252669260000403,53037.213416160004 2025-06-27,05:55:42.000,178,11083432,114485,0,1751003741,13864.343445739993,4.287914910004474,53037.36014568 2025-06-27,05:55:43.000,178,11083479,114445,0,1751003742,13864.424281459993,4.294964040003833,53037.437004 2025-06-27,05:55:44.000,178,11083457,114285,0,1751003743,13864.525326109993,4.365455340004701,53037.55578504 2025-06-27,05:55:45.000,178,11083459,114245,0,1751003744,13864.565743969993,4.386602730002778,53037.65360472 2025-06-27,05:55:46.000,178,11083420,114525,0,1751003745,13864.619634449999,4.442995769997651,53037.77238576 2025-06-27,05:55:47.000,178,11083399,114765,0,1751003746,13864.720679099999,4.4993888099998,53037.8911668 2025-06-27,05:55:48.000,178,11083439,114525,0,1751003747,13864.747624339994,4.555781850001949,53038.03789632 2025-06-27,05:55:49.000,178,11083427,114565,0,1751003748,13864.77456957999,4.626273150002817,53038.10776752 2025-06-27,05:55:50.000,178,11083410,114445,0,1751003749,13864.828460059995,4.633322280002176,53038.21257432001 2025-06-27,05:55:51.000,178,11083477,114325,0,1751003750,13864.889086849995,4.696764450003684,53038.35930384001 2025-06-27,05:55:52.000,178,11083450,114725,0,1751003751,13864.909295779995,4.760206619997916,53038.47808488001 2025-06-27,05:55:53.000,178,11083412,114405,0,1751003752,13864.949713639995,4.788403140002629,53038.575904560006 2025-06-27,05:55:54.000,178,11083421,114525,0,1751003753,13864.99686780999,4.8236487899994245,53038.65975 2025-06-27,05:55:55.000,178,11083406,114645,0,1751003754,13865.00360412,4.872992700002214,53038.743595440006 2025-06-27,05:55:56.000,178,11083464,114605,0,1751003755,13865.01707673999,4.894140090000292,53038.8693636 2025-06-27,05:55:57.000,178,11083393,114525,0,1751003756,13864.99686780999,4.9293857400043635,53038.94622192 2025-06-27,05:55:58.000,178,11083412,114365,0,1751003757,13865.030549359995,4.992827909998596,53039.09993856001 2025-06-27,05:55:59.000,178,11083402,114565,0,1751003758,13865.04402198,5.028073560002667,53039.23269384 2025-06-27,05:56:00.000,178,11083403,114325,0,1751003759,13865.01707673999,4.999877039997955,53039.26064232 2025-06-27,05:56:01.000,178,11083467,114365,0,1751003760,13865.050758289995,5.077417469998181,53039.38641048001 2025-06-27,05:56:02.000,178,11083414,114485,0,1751003761,13865.04402198,5.084466600004816,53039.47025592 2025-06-27,05:56:03.000,178,11083408,114525,0,1751003762,13865.09791245999,5.119712250001612,53039.55410136001 2025-06-27,05:56:04.000,178,11083475,114405,0,1751003763,13865.131594009996,5.119712250001612,53039.630959680006 2025-06-27,05:56:05.000,178,11083396,114245,0,1751003764,13865.138330319991,5.1408596399996895,53039.73576648 2025-06-27,05:56:06.000,178,11083470,114525,0,1751003765,13865.14506663,5.1902035500024795,53039.847560400005 2025-06-27,05:56:07.000,178,11083373,114565,0,1751003766,13865.16527556,5.204301810001198,53039.86153464 2025-06-27,05:56:08.000,178,11083442,114205,0,1751003767,13865.16527556,5.225449199999275,53039.98730280001 2025-06-27,05:56:09.000,178,11083458,114045,0,1751003768,13865.151802939996,5.302989629999502,53040.07813536001 2025-06-27,05:56:10.000,178,11083479,114485,0,1751003769,13865.11812138999,5.331186150004214,53040.18992928 2025-06-27,05:56:11.000,178,11083421,114285,0,1751003770,13865.131594009996,5.331186150004214,53040.24582624001 2025-06-27,05:56:12.000,178,11083495,114565,0,1751003771,13865.151802939996,5.324137020004855,53040.30871032 2025-06-27,05:56:13.000,178,11083420,114365,0,1751003772,13865.131594009996,5.310038759998861,53040.43447848 2025-06-27,05:56:14.000,178,11083460,114285,0,1751003773,13865.158539249991,5.31708788999822,53040.50434968 2025-06-27,05:56:15.000,178,11083386,114365,0,1751003774,13865.172011869996,5.345284410002932,53040.59518224 2025-06-27,05:56:16.000,178,11083410,114565,0,1751003775,13865.11812138999,5.380530059999728,53040.70697616001 2025-06-27,05:56:17.000,178,11083462,114405,0,1751003776,13865.138330319991,5.352333540002292,53040.72793752001 2025-06-27,05:56:18.000,178,11083405,114405,0,1751003777,13865.111385079996,5.387579189999087,53040.79780872001 2025-06-27,05:56:19.000,178,11083461,114405,0,1751003778,13865.11812138999,5.394628319998446,53040.8606928 2025-06-27,05:56:20.000,178,11083458,114485,0,1751003779,13865.09791245999,5.36643180000101,53040.90960264 2025-06-27,05:56:21.000,178,11083417,114245,0,1751003780,13865.050758289995,5.36643180000101,53040.97947384 2025-06-27,05:56:22.000,178,11083470,114565,0,1751003781,13865.070967219996,5.31708788999822,53041.021396560005 2025-06-27,05:56:23.000,178,11083434,114405,0,1751003782,13865.01707673999,5.31708788999822,53041.091267760006 2025-06-27,05:56:24.000,178,11083432,114565,0,1751003783,13865.03728566999,5.2959405000001425,53041.1751132 2025-06-27,05:56:25.000,178,11083443,114765,0,1751003784,13865.010340429995,5.239547459997993,53041.22402304 2025-06-27,05:56:26.000,178,11083449,114485,0,1751003785,13864.969922569995,5.239547459997993,53041.286907120004 2025-06-27,05:56:27.000,178,11083460,114565,0,1751003786,13864.97665887999,5.260694850003347,53041.37075256 2025-06-27,05:56:28.000,178,11083438,114445,0,1751003787,13864.96318626,5.267743980002706,53041.3847268 2025-06-27,05:56:29.000,178,11083397,114205,0,1751003788,13864.89582315999,5.197252680001839,53041.43363664 2025-06-27,05:56:30.000,178,11083446,114485,0,1751003789,13864.868877919995,5.1902035500024795,53041.51049496 2025-06-27,05:56:31.000,178,11083432,114365,0,1751003790,13864.848668989995,5.239547459997993,53041.573379040005 2025-06-27,05:56:32.000,178,11083468,114125,0,1751003791,13864.81498743999,5.204301810001198,53041.60831464 2025-06-27,05:56:33.000,178,11083439,114365,0,1751003792,13864.767833269994,5.232498329998634,53041.594340400006 2025-06-27,05:56:34.000,178,11083434,114125,0,1751003793,13864.69373385999,5.260694850003347,53041.6991472 2025-06-27,05:56:35.000,178,11083425,114365,0,1751003794,13864.700470169999,5.302989629999502,53041.7690184 2025-06-27,05:56:36.000,178,11083438,114285,0,1751003795,13864.653315999989,5.331186150004214,53041.83190248001 2025-06-27,05:56:37.000,178,11083354,114365,0,1751003796,13864.646579689994,5.359382670001651,53041.8738252 2025-06-27,05:56:38.000,178,11083396,114565,0,1751003797,13864.653315999989,5.4016774499978055,53041.88779944 2025-06-27,05:56:39.000,178,11083403,114685,0,1751003798,13864.646579689994,5.493316140004026,53041.96465776 2025-06-27,05:56:40.000,178,11083450,114405,0,1751003799,13864.673524929989,5.528561790000822,53041.96465776 2025-06-27,05:56:41.000,178,11083398,114405,0,1751003800,13864.660052309999,5.627249609999126,53042.03452896 2025-06-27,05:56:42.000,178,11083439,114485,0,1751003801,13864.720679099999,5.6131513500004075,53042.05549032 2025-06-27,05:56:43.000,178,11083384,114725,0,1751003802,13864.767833269994,5.711839169998711,53042.097413040006 2025-06-27,05:56:44.000,178,11083468,114285,0,1751003803,13864.747624339994,5.803477859997656,53042.17427136 2025-06-27,05:56:45.000,178,11083454,114725,0,1751003804,13864.808251129994,5.859870899999805,53042.23016832 2025-06-27,05:56:46.000,178,11083401,114725,0,1751003805,13864.83519636999,5.916263940001954,53042.27209104 2025-06-27,05:56:47.000,178,11083437,114285,0,1751003806,13864.929504709995,5.986755240002822,53042.362923600005 2025-06-27,05:56:48.000,178,11083392,114685,0,1751003807,13864.99686780999,6.092492190000485,53042.34894936 2025-06-27,05:56:49.000,178,11083424,114645,0,1751003808,13865.05749459999,6.205278270004783,53042.43279480001 2025-06-27,05:56:50.000,178,11083408,114285,0,1751003809,13865.14506663,6.268720439999015,53042.45375616001 2025-06-27,05:56:51.000,178,11083404,114685,0,1751003810,13865.198957109991,6.353309999998601,53042.579524320005 2025-06-27,05:56:52.000,178,11083438,114325,0,1751003811,13865.259583899991,6.430850429998827,53042.63542128 2025-06-27,05:56:53.000,178,11083467,114485,0,1751003812,13865.286529140001,6.473145210002258,53042.66336976 2025-06-27,05:56:54.000,178,11083394,114164,0,1751003813,13865.353892239997,6.529538250004407,53042.7821508 2025-06-27,05:56:55.000,178,11083438,114445,0,1751003814,13865.326947000001,6.614127810003993,53042.852022 2025-06-27,05:56:56.000,178,11083397,114565,0,1751003815,13865.407782720002,6.663471719999507,53042.92888032001 2025-06-27,05:56:57.000,178,11083481,114445,0,1751003816,13865.461673199992,6.719864760001656,53043.00573864001 2025-06-27,05:56:58.000,178,11083447,114445,0,1751003817,13865.495354749997,6.755110409998451,53043.05464848001 2025-06-27,05:56:59.000,178,11083449,114525,0,1751003818,13865.508827370002,6.783306930003164,53043.14548104001 2025-06-27,05:57:00.000,178,11083422,114525,0,1751003819,13865.582926779993,6.825601709999319,53043.18041664 2025-06-27,05:57:01.000,178,11083390,114445,0,1751003820,13865.616608329998,6.846749100004672,53043.2363136 2025-06-27,05:57:02.000,178,11083356,114525,0,1751003821,13865.677235119998,6.853798230004031,53043.24330072001 2025-06-27,05:57:03.000,178,11083418,114485,0,1751003822,13865.710916669988,6.86084736000339,53043.34810752 2025-06-27,05:57:04.000,178,11083409,114485,0,1751003823,13865.771543459989,6.910191269998904,53043.42496584 2025-06-27,05:57:05.000,178,11083453,114445,0,1751003824,13865.791752389989,6.9242895300048986,53043.466888560004 2025-06-27,05:57:06.000,178,11083472,114485,0,1751003825,13865.852379179989,6.9172403999982635,53043.57868248001 2025-06-27,05:57:07.000,178,11083410,114365,0,1751003826,13865.926478589994,6.938387790003617,53043.585669600005 2025-06-27,05:57:08.000,178,11083423,114445,0,1751003827,13865.939951209999,6.896093010000186,53043.585669600005 2025-06-27,05:57:09.000,178,11083414,114685,0,1751003828,13865.987105379994,6.931338660004258,53043.6904764 2025-06-27,05:57:10.000,178,11083409,114365,0,1751003829,13866.000578,6.938387790003617,53043.71842488 2025-06-27,05:57:11.000,178,11083428,114565,0,1751003830,13866.04099586,6.959535180001694,53043.802270320004 2025-06-27,05:57:12.000,178,11083395,114645,0,1751003831,13866.047732169995,6.952486050002335,53043.80925744 2025-06-27,05:57:13.000,178,11083457,114365,0,1751003832,13866.09488633999,7.0229773500032024,53043.89310288001 2025-06-27,05:57:14.000,178,11083380,114445,0,1751003833,13866.03425954999,7.058222999999998,53043.872141520005 2025-06-27,05:57:15.000,178,11083418,114445,0,1751003834,13866.02078693,7.100517780003429,53043.921051360005 2025-06-27,05:57:16.000,178,11083459,114565,0,1751003835,13866.027523239994,7.178058210003655,53043.969961200004 2025-06-27,05:57:17.000,178,11083397,114285,0,1751003836,13865.95342382999,7.213303860000451,53043.97694832 2025-06-27,05:57:18.000,178,11083431,114405,0,1751003837,13865.899533349999,7.262647770003241,53043.99790968 2025-06-27,05:57:19.000,178,11083469,114405,0,1751003838,13865.886060729994,7.319040809998114,53043.97694832 2025-06-27,05:57:20.000,178,11083399,114525,0,1751003839,13865.865851799994,7.368384720000904,53043.98393544001 2025-06-27,05:57:21.000,178,11083423,114525,0,1751003840,13865.838906559999,7.45297428000049,53044.06079376001 2025-06-27,05:57:22.000,178,11083374,114565,0,1751003841,13865.798488699998,7.481170799997926,53044.08175512001 2025-06-27,05:57:23.000,178,11083428,114405,0,1751003842,13865.785016079994,7.537563840000075,53044.04681952 2025-06-27,05:57:24.000,178,11083457,114405,0,1751003843,13865.778279769998,7.593956880002224,53044.10271648001 2025-06-27,05:57:25.000,178,11083407,114405,0,1751003844,13865.791752389989,7.62920252999902,53044.158613440006 2025-06-27,05:57:26.000,178,11083415,114365,0,1751003845,13865.771543459989,7.685595570001169,53044.12367784 2025-06-27,05:57:27.000,178,11083456,114645,0,1751003846,13865.832170249989,7.741988610003318,53044.1446392 2025-06-27,05:57:28.000,178,11083431,114365,0,1751003847,13865.886060729994,7.777234260000114,53044.20053616001 2025-06-27,05:57:29.000,178,11083438,114405,0,1751003848,13865.93321489999,7.798381649998191,53044.207523280005 2025-06-27,05:57:30.000,178,11083390,114645,0,1751003849,13866.000578,7.826578170002904,53044.22149752 2025-06-27,05:57:31.000,178,11083452,114565,0,1751003850,13866.047732169995,7.925265990001208,53044.22149752 2025-06-27,05:57:32.000,178,11083402,114565,0,1751003851,13866.047732169995,7.974609900003998,53044.207523280005 2025-06-27,05:57:33.000,178,11083454,114565,0,1751003852,13866.128567889995,8.002806420001434,53044.2145104 2025-06-27,05:57:34.000,178,11083410,114445,0,1751003853,13866.2026673,8.08034685000166,53044.24944600001 2025-06-27,05:57:35.000,178,11083414,114365,0,1751003854,13866.23634884999,8.108543369999097,53044.24245888 2025-06-27,05:57:36.000,178,11083419,114125,0,1751003855,13866.30371195,8.193132929998683,53044.29136872 2025-06-27,05:57:37.000,178,11083498,114325,0,1751003856,13866.34412981,8.214280320004036,53044.29136872 2025-06-27,05:57:38.000,178,11083465,114405,0,1751003857,13866.411492909996,8.305919010002981,53044.39617552001 2025-06-27,05:57:39.000,178,11083428,114725,0,1751003858,13866.526010180001,8.376410310003848,53044.40316264 2025-06-27,05:57:40.000,178,11083407,114565,0,1751003859,13866.566428040001,8.432803349998721,53044.424124000005 2025-06-27,05:57:41.000,178,11083459,114645,0,1751003860,13866.579900659992,8.510343779998948,53044.43809824001 2025-06-27,05:57:42.000,178,11083449,114325,0,1751003861,13866.627054830002,8.54558943000302,53044.50796944 2025-06-27,05:57:43.000,178,11083402,114445,0,1751003862,13866.701154239992,8.616080730003887,53044.56386640001 2025-06-27,05:57:44.000,178,11083433,114325,0,1751003863,13866.768517340002,8.679522899998119,53044.62675048 2025-06-27,05:57:45.000,178,11083435,114485,0,1751003864,13866.795462579998,8.785259850003058,53044.62675048 2025-06-27,05:57:46.000,178,11083368,114325,0,1751003865,13866.869561989988,8.876898540002003,53044.661686080006 2025-06-27,05:57:47.000,178,11083464,114445,0,1751003866,13866.923452469993,8.95443897000223,53044.69662168 2025-06-27,05:57:48.000,178,11083437,114565,0,1751003867,13866.950397709988,9.031979400002456,53044.78046712001 2025-06-27,05:57:49.000,178,11083412,114405,0,1751003868,13866.997551879998,9.095421570003964,53044.73155728001 2025-06-27,05:57:50.000,178,11083431,114565,0,1751003869,13867.044706049994,9.208207650000986,53044.72457016 2025-06-27,05:57:51.000,178,11083414,114565,0,1751003870,13867.078387599999,9.36328851000144,53044.78745424 2025-06-27,05:57:52.000,178,11083418,114485,0,1751003871,13867.17269593999,9.419681550003588,53044.85033832001 2025-06-27,05:57:53.000,178,11083465,114285,0,1751003872,13867.159223319999,9.525418500001251,53044.87129968001 2025-06-27,05:57:54.000,178,11083425,114525,0,1751003873,13867.267004279995,9.652302840004268,53044.86431256 2025-06-27,05:57:55.000,178,11083457,114485,0,1751003874,13867.34110369,9.786236309999367,53044.927196640005 2025-06-27,05:57:56.000,178,11083380,114365,0,1751003875,13867.36131262,9.877874999998312,53044.997067840006 2025-06-27,05:57:57.000,178,11083426,114485,0,1751003876,13867.43541202999,9.94836629999918,53045.00405496 2025-06-27,05:57:58.000,178,11083489,114245,0,1751003877,13867.489302509995,10.04705412000476,53044.99008072001 2025-06-27,05:57:59.000,178,11083416,114565,0,1751003878,13867.53645667999,10.103447159999632,53045.08091328 2025-06-27,05:58:00.000,178,11083422,114285,0,1751003879,13867.570138229996,10.188036719999218,53045.08790040001 2025-06-27,05:58:01.000,178,11083404,114445,0,1751003880,13867.637501329991,10.244429760001367,53045.15078448 2025-06-27,05:58:02.000,178,11083395,114365,0,1751003881,13867.718337049992,10.336068450000312,53045.13681024001 2025-06-27,05:58:03.000,178,11083473,114445,0,1751003882,13867.718337049992,10.434756269998616,53045.17174584 2025-06-27,05:58:04.000,178,11083476,114125,0,1751003883,13867.731809669996,10.484100180001406,53045.262578400005 2025-06-27,05:58:05.000,178,11083420,114405,0,1751003884,13867.752018599997,10.568689740000991,53045.29052688 2025-06-27,05:58:06.000,178,11083461,114365,0,1751003885,13867.752018599997,10.646230170001218,53045.381359440005 2025-06-27,05:58:07.000,178,11083425,114605,0,1751003886,13867.725073360001,10.653279300000577,53045.381359440005 2025-06-27,05:58:08.000,178,11083421,114445,0,1751003887,13867.677919189991,10.730819730000803,53045.41629504 2025-06-27,05:58:09.000,178,11083383,114685,0,1751003888,13867.684655500001,10.822458419999748,53045.40930792 2025-06-27,05:58:10.000,178,11083398,114405,0,1751003889,13867.644237640001,10.907047979999334,53045.45123064001 2025-06-27,05:58:11.000,178,11083457,114164,0,1751003890,13867.570138229996,10.977539280000201,53045.45821776 2025-06-27,05:58:12.000,178,11083426,114725,0,1751003891,13867.56340192,11.069177969999146,53045.500140480006 2025-06-27,05:58:13.000,178,11083481,114645,0,1751003892,13867.4825662,11.167865790004726,53045.46520488 2025-06-27,05:58:14.000,178,11083476,114485,0,1751003893,13867.469093579995,11.252455350004311,53045.479179120004 2025-06-27,05:58:15.000,178,11083454,114445,0,1751003894,13867.448884649995,11.379339690000052,53045.58398592 2025-06-27,05:58:16.000,178,11083477,114485,0,1751003895,13867.44214834,11.463929249999637,53045.611934399996 2025-06-27,05:58:17.000,178,11083416,114565,0,1751003896,13867.40173048,11.569666200004576,53045.597960160005 2025-06-27,05:58:18.000,178,11083472,114485,0,1751003897,13867.39499416999,11.717697929998394,53045.59097304001 2025-06-27,05:58:19.000,178,11083384,114445,0,1751003898,13867.368048929995,11.80228748999798,53045.56302456 2025-06-27,05:58:20.000,178,11083400,114445,0,1751003899,13867.408466789995,11.90097531000356,53045.62590864 2025-06-27,05:58:21.000,178,11083479,114725,0,1751003900,13867.347839999995,11.999663130001863,53045.65385712 2025-06-27,05:58:22.000,178,11083410,114245,0,1751003901,13867.34110369,12.119498339998245,53045.61892152001 2025-06-27,05:58:23.000,178,11083402,114125,0,1751003902,13867.327631069995,12.161793120001676,53045.66084424001 2025-06-27,05:58:24.000,178,11083418,114725,0,1751003903,13867.287213209995,12.288677460004692,53045.63289576 2025-06-27,05:58:25.000,178,11083402,114565,0,1751003904,13867.23332272999,12.30277572000341,53045.61892152001 2025-06-27,05:58:26.000,178,11083473,114565,0,1751003905,13867.19964118,12.387365280002996,53045.57001168001 2025-06-27,05:58:27.000,178,11083491,114565,0,1751003906,13867.17269593999,12.464905710003222,53045.63988288001 2025-06-27,05:58:28.000,178,11083442,114405,0,1751003907,13867.165959629994,12.514249619998736,53045.60494728 2025-06-27,05:58:29.000,178,11083415,114405,0,1751003908,13867.11206914999,12.570642660000885,53045.63289576 2025-06-27,05:58:30.000,178,11083416,114725,0,1751003909,13867.044706049994,12.648183090001112,53045.646870000004 2025-06-27,05:58:31.000,178,11083475,114525,0,1751003910,13866.977342949998,12.775067430004128,53045.63988288001 2025-06-27,05:58:32.000,178,11083452,114685,0,1751003911,13866.916716159998,12.84555872999772,53045.63289576 2025-06-27,05:58:33.000,178,11083402,114525,0,1751003912,13866.869561989988,12.89490264000051,53045.59097304001 2025-06-27,05:58:34.000,178,11083415,114365,0,1751003913,13866.822407819993,12.951295680002659,53045.58398592 2025-06-27,05:58:35.000,178,11083376,114365,0,1751003914,13866.768517340002,13.057032630000322,53045.52808896 2025-06-27,05:58:36.000,178,11083422,114445,0,1751003915,13866.721363169992,13.134573060000548,53045.58398592 2025-06-27,05:58:37.000,178,11083472,114245,0,1751003916,13866.714626859997,13.190966100002697,53045.54206320001 2025-06-27,05:58:38.000,178,11083446,114565,0,1751003917,13866.694417929997,13.30375217999972,53045.61892152001 2025-06-27,05:58:39.000,178,11083418,114365,0,1751003918,13866.694417929997,13.416538260004018,53045.5769988 2025-06-27,05:58:40.000,178,11083397,114565,0,1751003919,13866.674208999997,13.47293129999889,53045.5769988 2025-06-27,05:58:41.000,178,11083450,114205,0,1751003920,13866.741572099992,13.550471729999117,53045.58398592 2025-06-27,05:58:42.000,178,11083462,114445,0,1751003921,13866.781989959993,13.585717380003189,53045.5071276 2025-06-27,05:58:43.000,178,11083391,114365,0,1751003922,13866.761781029993,13.649159550004697,53045.549050320005 2025-06-27,05:58:44.000,178,11083419,114525,0,1751003923,13866.761781029993,13.726699979997647,53045.54206320001 2025-06-27,05:58:45.000,178,11083455,114565,0,1751003924,13866.755044719997,13.797191279998515,53045.54206320001 2025-06-27,05:58:46.000,178,11083445,114645,0,1751003925,13866.781989959993,13.797191279998515,53045.53507608 2025-06-27,05:58:47.000,178,11083426,114365,0,1751003926,13866.849353060003,13.846535190001305,53045.49315336001 2025-06-27,05:58:48.000,178,11083434,114285,0,1751003927,13866.829144130003,13.8817808399981,53045.54206320001 2025-06-27,05:58:49.000,178,11083436,114725,0,1751003928,13866.842616749993,13.909977360002813,53045.51411472 2025-06-27,05:58:50.000,178,11083459,114405,0,1751003929,13866.795462579998,13.93817388000025,53045.52110184001 2025-06-27,05:58:51.000,178,11083461,114525,0,1751003930,13866.862825679993,14.008665180001117,53045.52110184001 2025-06-27,05:58:52.000,178,11083421,114125,0,1751003931,13866.781989959993,14.029812569999194,53045.5071276 2025-06-27,05:58:53.000,178,11083389,114525,0,1751003932,13866.741572099992,14.072107350002625,53045.48616624 2025-06-27,05:58:54.000,178,11083437,114405,0,1751003933,13866.734835789997,14.10735299999942,53045.51411472 2025-06-27,05:58:55.000,178,11083378,114525,0,1751003934,13866.714626859997,14.149647780002852,53045.52808896 2025-06-27,05:58:56.000,178,11083460,114445,0,1751003935,13866.613582209997,14.198991689998365,53045.479179120004 2025-06-27,05:58:57.000,178,11083422,114485,0,1751003936,13866.586636970002,14.255384730000515,53045.47219200001 2025-06-27,05:58:58.000,178,11083481,114445,0,1751003937,13866.566428040001,14.311777770002664,53045.5071276 2025-06-27,05:58:59.000,178,11083448,114525,0,1751003938,13866.492328629996,14.361121679998178,53045.549050320005 2025-06-27,05:59:00.000,178,11083415,114365,0,1751003939,13866.458647079991,14.452760370004398,53045.54206320001 2025-06-27,05:59:01.000,178,11083434,114365,0,1751003940,13866.391283979996,14.502104279999912,53045.55603744 2025-06-27,05:59:02.000,178,11083463,114205,0,1751003941,13866.36433874,14.586693839999498,53045.51411472 2025-06-27,05:59:03.000,178,11083450,114525,0,1751003942,13866.30371195,14.628988620002929,53045.54206320001 2025-06-27,05:59:04.000,178,11083400,114325,0,1751003943,13866.23634884999,14.706529050003155,53045.48616624 2025-06-27,05:59:05.000,178,11083467,114565,0,1751003944,13866.23634884999,14.762922089998028,53045.549050320005 2025-06-27,05:59:06.000,178,11083430,114565,0,1751003945,13866.168985749995,14.833413389998896,53045.49315336001 2025-06-27,05:59:07.000,178,11083386,114645,0,1751003946,13866.168985749995,14.854560780004249,53045.500140480006 2025-06-27,05:59:08.000,178,11083441,114405,0,1751003947,13866.15551312999,14.868659040002967,53045.45821776 2025-06-27,05:59:09.000,178,11083410,114565,0,1751003948,13866.12183158,14.896855560000404,53045.52110184001 2025-06-27,05:59:10.000,178,11083436,114565,0,1751003949,13866.09488633999,14.918002949998481,53045.49315336001 2025-06-27,05:59:11.000,178,11083425,114565,0,1751003950,13866.08141372,14.946199470003194,53045.45123064001 2025-06-27,05:59:12.000,178,11083382,114565,0,1751003951,13865.98036907,14.967346860001271,53045.47219200001 2025-06-27,05:59:13.000,178,11083418,114405,0,1751003952,13865.946687519994,14.967346860001271,53045.4372564 2025-06-27,05:59:14.000,178,11083364,114485,0,1751003953,13865.906269659994,15.016690770004061,53045.500140480006 2025-06-27,05:59:15.000,178,11083368,114205,0,1751003954,13865.791752389989,15.002592509998067,53045.42328216001 2025-06-27,05:59:16.000,178,11083433,114525,0,1751003955,13865.704180359993,15.016690770004061,53045.42328216001 2025-06-27,05:59:17.000,178,11083425,114325,0,1751003956,13865.576190469998,15.03078903000278,53045.38834656 2025-06-27,05:59:18.000,178,11083373,114365,0,1751003957,13865.475145819997,15.058985550000216,53045.40232080001 2025-06-27,05:59:19.000,178,11083399,114805,0,1751003958,13865.367364860002,15.094231200004288,53045.3673852 2025-06-27,05:59:20.000,178,11083386,114765,0,1751003959,13865.239374969991,15.143575109999801,53045.35341096001 2025-06-27,05:59:21.000,178,11083425,114405,0,1751003960,13865.172011869996,15.178820760003873,53045.32546248001 2025-06-27,05:59:22.000,178,11083403,114365,0,1751003961,13865.070967219996,15.185869890003232,53045.31847536 2025-06-27,05:59:23.000,178,11083451,114685,0,1751003962,13864.99686780999,15.178820760003873,53045.25559128001 2025-06-27,05:59:24.000,178,11083462,114565,0,1751003963,13864.868877919995,15.2563611900041,53045.24161704 2025-06-27,05:59:25.000,178,11083449,114565,0,1751003964,13864.767833269994,15.263410320003459,53045.17174584 2025-06-27,05:59:26.000,178,11083413,114365,0,1751003965,13864.686997549994,15.291606840000895,53045.17174584 2025-06-27,05:59:27.000,178,11083390,114325,0,1751003966,13864.579216589998,15.284557710001536,53045.108861759996 2025-06-27,05:59:28.000,178,11083435,114205,0,1751003967,13864.491644559988,15.298655970000254,53045.108861759996 2025-06-27,05:59:29.000,178,11083417,114205,0,1751003968,13864.424281459993,15.333901620004326,53045.045977680005 2025-06-27,05:59:30.000,178,11083443,114565,0,1751003969,13864.390599910002,15.340950750003685,53045.00405496 2025-06-27,05:59:31.000,178,11083335,114365,0,1751003970,13864.370390980002,15.298655970000254,53044.99008072001 2025-06-27,05:59:32.000,178,11083434,114405,0,1751003971,13864.296291569997,15.291606840000895,53044.99008072001 2025-06-27,05:59:33.000,178,11083436,114485,0,1751003972,13864.255873709997,15.228164669999387,53044.95514512 2025-06-27,05:59:34.000,178,11083374,114405,0,1751003973,13864.168301680002,15.214066410000669,53044.89226104 2025-06-27,05:59:35.000,178,11083389,114725,0,1751003974,13864.094202269996,15.19996815000195,53044.87129968001 2025-06-27,05:59:36.000,178,11083417,114285,0,1751003975,13864.040311789991,15.15062423999916,53044.80142848001 2025-06-27,05:59:37.000,178,11083426,114285,0,1751003976,13863.98642131,15.136525980000442,53044.77348000001 2025-06-27,05:59:38.000,178,11083396,114245,0,1751003977,13863.91905820999,15.058985550000216,53044.73155728001 2025-06-27,05:59:39.000,178,11083387,114365,0,1751003978,13863.90558559,15.009641640004702,53044.7385444 2025-06-27,05:59:40.000,178,11083417,114685,0,1751003979,13863.791068319995,14.953248600002553,53044.69662168 2025-06-27,05:59:41.000,178,11083391,114485,0,1751003980,13863.750650459995,14.918002949998481,53044.598802 2025-06-27,05:59:42.000,178,11083375,114285,0,1751003981,13863.669814739995,14.932101210004475,53044.56386640001 2025-06-27,05:59:43.000,178,11083454,114285,0,1751003982,13863.528352229994,14.868659040002967,53044.56386640001 2025-06-27,05:59:44.000,178,11083400,114445,0,1751003983,13863.447516509994,14.840462519998255,53044.52194368 2025-06-27,05:59:45.000,178,11083442,114405,0,1751003984,13863.386889719994,14.826364259999536,53044.473033840004 2025-06-27,05:59:46.000,178,11083415,114365,0,1751003985,13863.272372449988,14.812266000000818,53044.48002096 2025-06-27,05:59:47.000,178,11083381,114365,0,1751003986,13863.238690899998,14.840462519998255,53044.375214160005 2025-06-27,05:59:48.000,178,11083395,114525,0,1751003987,13863.171327800002,14.833413389998896,53044.29835584001 2025-06-27,05:59:49.000,178,11083384,114645,0,1751003988,13863.090492080002,14.826364259999536,53044.3542528 2025-06-27,05:59:50.000,178,11083371,114365,0,1751003989,13863.070283150002,14.805216870001459,53044.326304320006 2025-06-27,05:59:51.000,178,11083393,114525,0,1751003990,13862.975974809997,14.812266000000818,53044.2843816 2025-06-27,05:59:52.000,178,11083396,114405,0,1751003991,13862.888402780001,14.79111861000274,53044.29136872 2025-06-27,05:59:53.000,178,11083350,114565,0,1751003992,13862.794094439996,14.74882382999931,53044.24245888 2025-06-27,05:59:54.000,178,11083390,114365,0,1751003993,13862.760412889991,14.713578180002514,53044.2145104 2025-06-27,05:59:55.000,178,11083379,114365,0,1751003994,13862.693049789996,14.692430790004437,53044.22149752 2025-06-27,05:59:56.000,178,11083427,114405,0,1751003995,13862.632422999995,14.636037750002288,53044.158613440006 2025-06-27,05:59:57.000,178,11083420,114245,0,1751003996,13862.511169419995,14.586693839999498,53044.137652080004 2025-06-27,05:59:58.000,178,11083377,114365,0,1751003997,13862.43707000999,14.52325166999799,53044.137652080004 2025-06-27,05:59:59.000,178,11083412,114525,0,1751003998,13862.38317953,14.431612979999045,53044.10271648001 2025-06-27,06:00:00.000,178,11083408,114485,0,1751003999,13862.309080119994,14.417514720000327,53044.02585816 2025-06-27,06:00:01.000,178,11083355,114485,0,1751004000,13862.261925949999,14.403416460001608,53044.02585816 2025-06-27,06:00:02.000,178,11083444,114645,0,1751004001,13862.194562849989,14.354072549998818,53044.0048968 2025-06-27,06:00:03.000,178,11083370,114365,0,1751004002,13862.181090229999,14.332925160000741,53043.969961200004 2025-06-27,06:00:04.000,178,11083345,114205,0,1751004003,13862.086781889993,14.3399742900001,53043.95598696 2025-06-27,06:00:05.000,178,11083439,114485,0,1751004004,13862.026155099993,14.361121679998178,53043.93502560001 2025-06-27,06:00:06.000,178,11083479,114525,0,1751004005,13861.965528309993,14.304728640003304,53043.90009 2025-06-27,06:00:07.000,178,11083429,114445,0,1751004006,13861.911637830002,14.3399742900001,53043.87912864 2025-06-27,06:00:08.000,178,11083442,114485,0,1751004007,13861.884692589992,14.34702341999946,53043.85816728 2025-06-27,06:00:09.000,178,11083400,114525,0,1751004008,13861.857747349997,14.332925160000741,53043.823231680006 2025-06-27,06:00:10.000,178,11083411,114125,0,1751004009,13861.803856869992,14.368170810004813,53043.78829608 2025-06-27,06:00:11.000,178,11083448,114525,0,1751004010,13861.817329489997,14.354072549998818,53043.802270320004 2025-06-27,06:00:12.000,178,11083380,114605,0,1751004011,13861.770175320002,14.332925160000741,53043.823231680006 2025-06-27,06:00:13.000,178,11083435,114485,0,1751004012,13861.709548530001,14.297679510003945,53043.7603476 2025-06-27,06:00:14.000,178,11083429,114325,0,1751004013,13861.689339600001,14.304728640003304,53043.78130896 2025-06-27,06:00:15.000,178,11083417,114125,0,1751004014,13861.635449119996,14.290630380004586,53043.753360480005 2025-06-27,06:00:16.000,178,11083401,114485,0,1751004015,13861.615240189996,14.318826900002023,53043.76733472001 2025-06-27,06:00:17.000,178,11083386,114245,0,1751004016,13861.608503880001,14.255384730000515,53043.78130896 2025-06-27,06:00:18.000,178,11083411,114485,0,1751004017,13861.588294950001,14.191942559999006,53043.73938624 2025-06-27,06:00:19.000,178,11083430,114325,0,1751004018,13861.581558639991,14.170795170000929,53043.7603476 2025-06-27,06:00:20.000,178,11083336,114485,0,1751004019,13861.453568749996,14.121451259998139,53043.73239912 2025-06-27,06:00:21.000,178,11083392,114245,0,1751004020,13861.473777679996,14.036861699998553,53043.73239912 2025-06-27,06:00:22.000,178,11083437,114405,0,1751004021,13861.44009612999,13.98751779000304,53043.74637336001 2025-06-27,06:00:23.000,178,11083444,114525,0,1751004022,13861.36599672,13.93112475000089,53043.6904764 2025-06-27,06:00:24.000,178,11083433,114485,0,1751004023,13861.32557886,13.853584320000664,53043.67650216001 2025-06-27,06:00:25.000,178,11083367,114164,0,1751004024,13861.30536993,13.797191279998515,53043.71143776 2025-06-27,06:00:26.000,178,11083412,114405,0,1751004025,13861.26495207,13.75489650000236,53043.704450640005 2025-06-27,06:00:27.000,178,11083351,114725,0,1751004026,13861.23800682999,13.719650849998288,53043.6904764 2025-06-27,06:00:28.000,178,11083355,114485,0,1751004027,13861.231270519995,13.698503460000211,53043.66252792 2025-06-27,06:00:29.000,178,11083419,114365,0,1751004028,13861.19758896999,13.691454330000852,53043.72541200001 2025-06-27,06:00:30.000,178,11083392,114485,0,1751004029,13861.20432528,13.670306940002774,53043.68348928 2025-06-27,06:00:31.000,178,11083475,114605,0,1751004030,13861.14369849,13.620963029999984,53043.64855368001 2025-06-27,06:00:32.000,178,11083429,114325,0,1751004031,13861.20432528,13.620963029999984,53043.6904764 2025-06-27,06:00:33.000,178,11083362,114365,0,1751004032,13861.150434799994,13.57866825000383,53043.655540800006 2025-06-27,06:00:34.000,178,11083441,114285,0,1751004033,13861.12348956,13.564569989997835,53043.71143776 2025-06-27,06:00:35.000,178,11083380,114365,0,1751004034,13861.17738003999,13.52227521000168,53043.71842488 2025-06-27,06:00:36.000,178,11083370,114285,0,1751004035,13861.14369849,13.52227521000168,53043.69746352001 2025-06-27,06:00:37.000,178,11083408,114485,0,1751004036,13861.130225869994,13.494078690004244,53043.753360480005 2025-06-27,06:00:38.000,178,11083354,114445,0,1751004037,13861.211061589995,13.494078690004244,53043.67650216001 2025-06-27,06:00:39.000,178,11083426,114605,0,1751004038,13861.211061589995,13.47998042999825,53043.66951504 2025-06-27,06:00:40.000,178,11083426,114285,0,1751004039,13861.211061589995,13.423587390003377,53043.66951504 2025-06-27,06:00:41.000,178,11083450,114365,0,1751004040,13861.211061589995,13.35309609000251,53043.71143776 2025-06-27,06:00:42.000,178,11083426,114405,0,1751004041,13861.25821575999,13.34604696000315,53043.6904764 2025-06-27,06:00:43.000,178,11083443,114405,0,1751004042,13861.29863361999,13.282604790001642,53043.69746352001 2025-06-27,06:00:44.000,178,11083468,114525,0,1751004043,13861.31884254999,13.240310009998211,53043.73239912 2025-06-27,06:00:45.000,178,11083465,114085,0,1751004044,13861.35926040999,13.212113490000775,53043.71842488 2025-06-27,06:00:46.000,178,11083455,114445,0,1751004045,13861.39967826999,13.198015230002056,53043.704450640005 2025-06-27,06:00:47.000,178,11083424,114525,0,1751004046,13861.48051398999,13.12047480000183,53043.71143776 2025-06-27,06:00:48.000,178,11083363,114485,0,1751004047,13861.574822329996,13.085229149997758,53043.71842488 2025-06-27,06:00:49.000,178,11083469,114365,0,1751004048,13861.655658049996,13.078180019998399,53043.71842488 2025-06-27,06:00:50.000,178,11083378,114365,0,1751004049,13861.723021149992,13.014737850004167,53043.73239912 2025-06-27,06:00:51.000,178,11083390,114205,0,1751004050,13861.810593180002,13.028836110002885,53043.69746352001 2025-06-27,06:00:52.000,178,11083419,114605,0,1751004051,13861.871219970002,13.028836110002885,53043.7603476 2025-06-27,06:00:53.000,178,11083411,114445,0,1751004052,13862.053100339988,12.986541329999454,53043.802270320004 2025-06-27,06:00:54.000,178,11083446,114685,0,1751004053,13862.127199749993,13.007688720004808,53043.90707712 2025-06-27,06:00:55.000,178,11083474,114365,0,1751004054,13862.208035469994,13.000639589998173,53043.90009 2025-06-27,06:00:56.000,178,11083460,114405,0,1751004055,13862.309080119994,12.986541329999454,53043.95598696 2025-06-27,06:00:57.000,178,11083488,114405,0,1751004056,13862.40338846,13.042934370001603,53044.0048968 2025-06-27,06:00:58.000,178,11083423,114485,0,1751004057,13862.531378349995,13.007688720004808,53044.01188392001 2025-06-27,06:00:59.000,178,11083406,114205,0,1751004058,13862.65936823999,13.042934370001603,53044.074768 2025-06-27,06:01:00.000,178,11083442,114765,0,1751004059,13862.753676579996,13.092278280004393,53044.15162632001 2025-06-27,06:01:01.000,178,11083347,114365,0,1751004060,13862.874930159996,13.085229149997758,53044.17258768 2025-06-27,06:01:02.000,178,11083436,114485,0,1751004061,13863.002920049992,13.07113088999904,53044.24245888 2025-06-27,06:01:03.000,178,11083376,114565,0,1751004062,13863.070283150002,13.11342567000247,53044.305342960004 2025-06-27,06:01:04.000,178,11083383,114445,0,1751004063,13863.171327800002,13.134573060000548,53044.36822704001 2025-06-27,06:01:05.000,178,11083434,114365,0,1751004064,13863.285845069993,13.141622189999907,53044.40316264 2025-06-27,06:01:06.000,178,11083436,114405,0,1751004065,13863.386889719994,13.12047480000183,53044.54989216 2025-06-27,06:01:07.000,178,11083456,114445,0,1751004066,13863.467725439994,13.127523930001189,53044.55687928 2025-06-27,06:01:08.000,178,11083388,114205,0,1751004067,13863.588979019994,13.106376540003112,53044.56386640001 2025-06-27,06:01:09.000,178,11083438,114485,0,1751004068,13863.67655104999,13.148671319999266,53044.64771184 2025-06-27,06:01:10.000,178,11083416,114445,0,1751004069,13863.71696890999,13.183916970003338,53044.68264744001 2025-06-27,06:01:11.000,178,11083465,114405,0,1751004070,13863.831486179995,13.198015230002056,53044.80142848001 2025-06-27,06:01:12.000,178,11083461,114405,0,1751004071,13863.90558559,13.219162620000134,53044.829376960006 2025-06-27,06:01:13.000,178,11083405,114245,0,1751004072,13863.972948689996,13.219162620000134,53044.941170879996 2025-06-27,06:01:14.000,178,11083431,114365,0,1751004073,13864.033575479996,13.254408270004205,53045.00405496 2025-06-27,06:01:15.000,178,11083360,114365,0,1751004074,13864.154829059997,13.289653920001001,53045.01802920001 2025-06-27,06:01:16.000,178,11083392,114205,0,1751004075,13864.262610019992,13.331948700004432,53045.11584888001 2025-06-27,06:01:17.000,178,11083380,114485,0,1751004076,13864.350182050002,13.395390869998664,53045.18572008001 2025-06-27,06:01:18.000,178,11083462,114605,0,1751004077,13864.431017769988,13.451783910000813,53045.24161704 2025-06-27,06:01:19.000,178,11083387,114645,0,1751004078,13864.518589799998,13.487029560004885,53045.33943672 2025-06-27,06:01:20.000,178,11083397,114525,0,1751004079,13864.612898139989,13.57866825000383,53045.37437232001 2025-06-27,06:01:21.000,178,11083409,114605,0,1751004080,13864.727415409994,13.663257810003415,53045.47219200001 2025-06-27,06:01:22.000,178,11083398,114605,0,1751004081,13864.78130589,13.684405200001493,53045.52808896 2025-06-27,06:01:23.000,178,11083414,114445,0,1751004082,13864.848668989995,13.747847370003,53045.5769988 2025-06-27,06:01:24.000,178,11083395,114525,0,1751004083,13864.93624101999,13.783093019999797,53045.6818056 2025-06-27,06:01:25.000,178,11083433,114325,0,1751004084,13865.030549359995,13.860633450000023,53045.72372832 2025-06-27,06:01:26.000,178,11083420,114365,0,1751004085,13865.131594009996,13.902928230003454,53045.779625279996 2025-06-27,06:01:27.000,178,11083393,114525,0,1751004086,13865.225902350001,13.994566920002399,53045.87045784 2025-06-27,06:01:28.000,178,11083417,114325,0,1751004087,13865.252847589996,14.043910829997913,53045.933341920005 2025-06-27,06:01:29.000,178,11083449,114485,0,1751004088,13865.414519029997,14.11440212999878,53046.09404568001 2025-06-27,06:01:30.000,178,11083375,114565,0,1751004089,13865.502091059992,14.177844300000288,53046.08007144 2025-06-27,06:01:31.000,178,11083437,114445,0,1751004090,13865.609872020003,14.262433859999874,53046.19885248 2025-06-27,06:01:32.000,178,11083456,114205,0,1751004091,13865.677235119998,14.354072549998818,53046.24077520001 2025-06-27,06:01:33.000,178,11083384,114445,0,1751004092,13865.758070839998,14.431612979999045,53046.35256912 2025-06-27,06:01:34.000,178,11083454,114365,0,1751004093,13865.805225009994,14.530300800004625,53046.38051760001 2025-06-27,06:01:35.000,178,11083416,114645,0,1751004094,13865.946687519994,14.600792099998216,53046.42244032 2025-06-27,06:01:36.000,178,11083463,114765,0,1751004095,13865.987105379994,14.657185140000365,53046.54820848001 2025-06-27,06:01:37.000,178,11083421,114445,0,1751004096,13866.108358959995,14.777020350004022,53046.58314408 2025-06-27,06:01:38.000,178,11083397,114485,0,1751004097,13866.14204051,14.861609910003608,53046.64602816001 2025-06-27,06:01:39.000,178,11083449,114365,0,1751004098,13866.19593098999,14.932101210004475,53046.74384784001 2025-06-27,06:01:40.000,178,11083368,114365,0,1751004099,13866.290239329996,15.009641640004702,53046.771796320005 2025-06-27,06:01:41.000,178,11083429,114405,0,1751004100,13866.33739349999,15.080132939998293,53046.79275768001 2025-06-27,06:01:42.000,178,11083462,114245,0,1751004101,13866.38454767,15.15062423999916,53046.82769328 2025-06-27,06:01:43.000,178,11083339,114685,0,1751004102,13866.391283979996,15.214066410000669,53046.953461439996 2025-06-27,06:01:44.000,178,11083439,114565,0,1751004103,13866.391283979996,15.319803359998332,53047.01634552 2025-06-27,06:01:45.000,178,11083364,114405,0,1751004104,13866.424965530001,15.3902946599992,53047.03031976001 2025-06-27,06:01:46.000,178,11083375,114565,0,1751004105,13866.499064939992,15.460785960000067,53047.1141652 2025-06-27,06:01:47.000,178,11083419,114365,0,1751004106,13866.519273869992,15.517179000002216,53047.14211368 2025-06-27,06:01:48.000,178,11083425,114445,0,1751004107,13866.546219110001,15.637014209998597,53047.23993336 2025-06-27,06:01:49.000,178,11083465,114325,0,1751004108,13866.627054830002,15.742751160003536,53047.30281744 2025-06-27,06:01:50.000,178,11083438,114365,0,1751004109,13866.674208999997,15.827340720003122,53047.33076592 2025-06-27,06:01:51.000,178,11083363,114445,0,1751004110,13866.761781029993,15.904881150003348,53047.30980456 2025-06-27,06:01:52.000,178,11083444,114445,0,1751004111,13866.842616749993,16.0599620100038,53047.36570152001 2025-06-27,06:01:53.000,178,11083376,114525,0,1751004112,13866.916716159998,16.18684634999954,53047.37967576 2025-06-27,06:01:54.000,178,11083457,114325,0,1751004113,13867.011024499989,16.320779820001917,53047.491469680004 2025-06-27,06:01:55.000,178,11083400,114405,0,1751004114,13867.15248700999,16.41946764000022,53047.512431040006 2025-06-27,06:01:56.000,178,11083390,114285,0,1751004115,13867.24005904,16.539302850003878,53047.54736664 2025-06-27,06:01:57.000,178,11083382,114405,0,1751004116,13867.35457630999,16.680285449998337,53047.55435376001 2025-06-27,06:01:58.000,178,11083443,114405,0,1751004117,13867.448884649995,16.771924140004558,53047.610250720005 2025-06-27,06:01:59.000,178,11083426,114605,0,1751004118,13867.58361085,16.87766109000222,53047.7080704 2025-06-27,06:02:00.000,178,11083346,114365,0,1751004119,13867.704864430001,16.983398039999884,53047.68710904 2025-06-27,06:02:01.000,178,11083409,114405,0,1751004120,13867.738545979992,17.07503672999883,53047.777941600005 2025-06-27,06:02:02.000,178,11083413,114405,0,1751004121,13867.805909080002,17.145528029999696,53047.84082568001 2025-06-27,06:02:03.000,178,11083471,114405,0,1751004122,13867.832854319997,17.208970200001204,53047.896722640005 2025-06-27,06:02:04.000,178,11083389,114445,0,1751004123,13867.853063249997,17.29355976000079,53047.95960672 2025-06-27,06:02:05.000,178,11083401,114365,0,1751004124,13867.920426349992,17.40634583999781,53047.98755520001 2025-06-27,06:02:06.000,178,11083373,114645,0,1751004125,13867.927162660002,17.490935400004673,53048.07140064 2025-06-27,06:02:07.000,178,11083422,114365,0,1751004126,13867.954107899997,17.57552496000426,53048.05043928 2025-06-27,06:02:08.000,178,11083434,114605,0,1751004127,13867.940635279992,17.68831104000128,53048.1272976 2025-06-27,06:02:09.000,178,11083388,114205,0,1751004128,13867.974316829997,17.75175321000279,53048.14127184 2025-06-27,06:02:10.000,178,11083411,114485,0,1751004129,13867.974316829997,17.892735810004524,53048.14127184 2025-06-27,06:02:11.000,178,11083478,114285,0,1751004130,13868.014734689998,18.019620150000264,53048.211143040004 2025-06-27,06:02:12.000,178,11083407,114405,0,1751004131,13868.028207310002,18.160602750002,53048.27402712001 2025-06-27,06:02:13.000,178,11083394,114325,0,1751004132,13868.068625169988,18.301585350003734,53048.20415592001 2025-06-27,06:02:14.000,178,11083413,114164,0,1751004133,13868.115779339998,18.400273170002038,53048.24607864 2025-06-27,06:02:15.000,178,11083420,114525,0,1751004134,13868.156197199998,18.51305924999906,53048.30197560001 2025-06-27,06:02:16.000,178,11083394,114205,0,1751004135,13868.189878749989,18.675189239998872,53048.31594984 2025-06-27,06:02:17.000,178,11083397,114245,0,1751004136,13868.290923399989,18.823220969999966,53048.36485968 2025-06-27,06:02:18.000,178,11083426,114725,0,1751004137,13868.297659709999,18.97830183000042,53048.378833920004 2025-06-27,06:02:19.000,178,11083406,114405,0,1751004138,13868.311132329989,19.076989649998723,53048.37184680001 2025-06-27,06:02:20.000,178,11083365,114565,0,1751004139,13868.317868639999,19.25321790000453,53048.38582104 2025-06-27,06:02:21.000,178,11083456,114325,0,1751004140,13868.317868639999,19.330758330004755,53048.448705120005 2025-06-27,06:02:22.000,178,11083425,114525,0,1751004141,13868.317868639999,19.499937450003927,53048.41376952 2025-06-27,06:02:23.000,178,11083440,114485,0,1751004142,13868.365022809994,19.577477880004153,53048.48364072 2025-06-27,06:02:24.000,178,11083430,114245,0,1751004143,13868.338077569999,19.711411349999253,53048.51158920001 2025-06-27,06:02:25.000,178,11083406,114445,0,1751004144,13868.270714469989,19.760755260002043,53048.43473088 2025-06-27,06:02:26.000,178,11083393,114205,0,1751004145,13868.284187089994,19.880590469998424,53048.48364072 2025-06-27,06:02:27.000,178,11083375,114365,0,1751004146,13868.223560299994,19.95813089999865,53048.49062784001 2025-06-27,06:02:28.000,178,11083403,114405,0,1751004147,13868.277450779999,20.05681872000423,53048.49062784001 2025-06-27,06:02:29.000,178,11083382,114365,0,1751004148,13868.257241849999,20.12731001999782,53048.58844752001 2025-06-27,06:02:30.000,178,11083349,114485,0,1751004149,13868.230296609989,20.211899580004683,53048.52556344 2025-06-27,06:02:31.000,178,11083406,114565,0,1751004150,13868.216823989998,20.317636530002346,53048.46966648001 2025-06-27,06:02:32.000,178,11083317,114325,0,1751004151,13868.257241849999,20.388127830003214,53048.53255056 2025-06-27,06:02:33.000,178,11083444,114405,0,1751004152,13868.250505539989,20.46566826000344,53048.49062784001 2025-06-27,06:02:34.000,178,11083448,114365,0,1751004153,13868.270714469989,20.550257820003026,53048.53953768001 2025-06-27,06:02:35.000,178,11083406,114365,0,1751004154,13868.297659709999,20.620749120003893,53048.45569224 2025-06-27,06:02:36.000,178,11083466,114285,0,1751004155,13868.35155018999,20.733535200000915,53048.50460208 2025-06-27,06:02:37.000,178,11083400,114565,0,1751004156,13868.33134125999,20.789928240003064,53048.44171800001 2025-06-27,06:02:38.000,178,11083419,114485,0,1751004157,13868.317868639999,20.86041954000393,53048.44171800001 2025-06-27,06:02:39.000,178,11083465,114325,0,1751004158,13868.338077569999,20.909763449999446,53048.37184680001 2025-06-27,06:02:40.000,178,11083377,114445,0,1751004159,13868.33134125999,20.980254750000313,53048.350885440006 2025-06-27,06:02:41.000,178,11083423,114205,0,1751004160,13868.33134125999,21.00140213999839,53048.350885440006 2025-06-27,06:02:42.000,178,11083378,114365,0,1751004161,13868.311132329989,21.036647790002462,53048.350885440006 2025-06-27,06:02:43.000,178,11083428,114365,0,1751004162,13868.311132329989,21.071893439999258,53048.329924080004 2025-06-27,06:02:44.000,178,11083442,114045,0,1751004163,13868.284187089994,21.085991699997976,53048.30896272 2025-06-27,06:02:45.000,178,11083393,114285,0,1751004164,13868.290923399989,21.10713909000333,53048.19018168 2025-06-27,06:02:46.000,178,11083442,114285,0,1751004165,13868.284187089994,21.128286480001407,53048.22511728001 2025-06-27,06:02:47.000,178,11083392,114525,0,1751004166,13868.223560299994,21.177630390004197,53048.15524608001 2025-06-27,06:02:48.000,178,11083367,114565,0,1751004167,13868.230296609989,21.198777780002274,53048.113323360005 2025-06-27,06:02:49.000,178,11083402,114325,0,1751004168,13868.176406129998,21.212876040000992,53048.092362 2025-06-27,06:02:50.000,178,11083404,114325,0,1751004169,13868.216823989998,21.21992517000035,53048.05043928 2025-06-27,06:02:51.000,178,11083448,114405,0,1751004170,13868.129251959988,21.24107255999843,53048.0224908 2025-06-27,06:02:52.000,178,11083425,114405,0,1751004171,13868.156197199998,21.26926908000314,53048.015503680006 2025-06-27,06:02:53.000,178,11083390,114445,0,1751004172,13868.189878749989,21.375006030000804,53047.96659384001 2025-06-27,06:02:54.000,178,11083432,114445,0,1751004173,13868.196615059998,21.396153419998882,53047.945632480005 2025-06-27,06:02:55.000,178,11083374,114285,0,1751004174,13868.250505539989,21.40320254999824,53047.90370976 2025-06-27,06:02:56.000,178,11083411,114445,0,1751004175,13868.223560299994,21.47369384999911,53047.847812800006 2025-06-27,06:02:57.000,178,11083412,114525,0,1751004176,13868.270714469989,21.49484124000446,53047.777941600005 2025-06-27,06:02:58.000,178,11083374,114405,0,1751004177,13868.297659709999,21.572381670004688,53047.74999312001 2025-06-27,06:02:59.000,178,11083416,114405,0,1751004178,13868.37175911999,21.593529060002766,53047.76396736 2025-06-27,06:03:00.000,178,11083430,114285,0,1751004179,13868.39870436,21.649922100004915,53047.68710904 2025-06-27,06:03:01.000,178,11083448,114445,0,1751004180,13868.41217697999,21.69221688000107,53047.64518632 2025-06-27,06:03:02.000,178,11083461,114605,0,1751004181,13868.486276389995,21.69221688000107,53047.64518632 2025-06-27,06:03:03.000,178,11083453,114565,0,1751004182,13868.486276389995,21.69926601000043,53047.55435376001 2025-06-27,06:03:04.000,178,11083411,114245,0,1751004183,13868.57384841999,21.69221688000107,53047.55435376001 2025-06-27,06:03:05.000,178,11083384,114164,0,1751004184,13868.627738899995,21.67811862000235,53047.50544392001 2025-06-27,06:03:06.000,178,11083434,114725,0,1751004185,13868.647947829995,21.706315139999788,53047.44954696 2025-06-27,06:03:07.000,178,11083365,114485,0,1751004186,13868.70183831,21.69221688000107,53047.4285856 2025-06-27,06:03:08.000,178,11083448,114325,0,1751004187,13868.80288296,21.69926601000043,53047.44954696 2025-06-27,06:03:09.000,178,11083439,114245,0,1751004188,13868.870246059996,21.664020360003633,53047.393650000005 2025-06-27,06:03:10.000,178,11083424,114645,0,1751004189,13868.978027019992,21.64287296999828,53047.30980456 2025-06-27,06:03:11.000,178,11083398,114405,0,1751004190,13869.031917499997,21.63582383999892,53047.344740160006 2025-06-27,06:03:12.000,178,11083363,114245,0,1751004191,13869.085807980002,21.579430800004047,53047.26089472 2025-06-27,06:03:13.000,178,11083367,114245,0,1751004192,13869.119489529992,21.565332539998053,53047.23294624 2025-06-27,06:03:14.000,178,11083380,114325,0,1751004193,13869.200325249993,21.537136020000617,53047.1840364 2025-06-27,06:03:15.000,178,11083396,114365,0,1751004194,13869.213797869998,21.51598863000254,53047.14211368 2025-06-27,06:03:16.000,178,11083381,114485,0,1751004195,13869.200325249993,21.50893950000318,53047.07922960001 2025-06-27,06:03:17.000,178,11083401,114765,0,1751004196,13869.234006799998,21.47369384999911,53047.1141652 2025-06-27,06:03:18.000,178,11083378,114285,0,1751004197,13869.281160969993,21.410251680004876,53046.988397040004 2025-06-27,06:03:19.000,178,11083427,114485,0,1751004198,13869.287897279988,21.318612989998655,53046.94647432 2025-06-27,06:03:20.000,178,11083406,114405,0,1751004199,13869.274424659998,21.297465600000578,53046.9045516 2025-06-27,06:03:21.000,178,11083366,114285,0,1751004200,13869.254215729998,21.29041647000122,53046.869616 2025-06-27,06:03:22.000,178,11083457,114405,0,1751004201,13869.260952039993,21.212876040000992,53046.82769328 2025-06-27,06:03:23.000,178,11083358,114525,0,1751004202,13869.281160969993,21.142384740000125,53046.79275768001 2025-06-27,06:03:24.000,178,11083372,114565,0,1751004203,13869.321578829993,21.09304083000461,53046.722886480005 2025-06-27,06:03:25.000,178,11083364,114565,0,1751004204,13869.274424659998,21.071893439999258,53046.6600024 2025-06-27,06:03:26.000,178,11083391,114085,0,1751004205,13869.321578829993,21.00845126999775,53046.63205392 2025-06-27,06:03:27.000,178,11083413,114565,0,1751004206,13869.301369899993,20.945009100003517,53046.58314408 2025-06-27,06:03:28.000,178,11083404,114405,0,1751004207,13869.287897279988,20.88156693000201,53046.555195600005 2025-06-27,06:03:29.000,178,11083391,114405,0,1751004208,13869.314842519998,20.804026500001783,53046.51327288 2025-06-27,06:03:30.000,178,11083402,114245,0,1751004209,13869.287897279988,20.754682589998993,53046.4154532 2025-06-27,06:03:31.000,178,11083390,114125,0,1751004210,13869.287897279988,20.719436940002197,53046.40147896 2025-06-27,06:03:32.000,178,11083442,114565,0,1751004211,13869.281160969993,20.677142159998766,53046.317633520004 2025-06-27,06:03:33.000,178,11083394,114325,0,1751004212,13869.287897279988,20.571405210001103,53046.2757108 2025-06-27,06:03:34.000,178,11083404,114565,0,1751004213,13869.361996689993,20.543208690003667,53046.282697919996 2025-06-27,06:03:35.000,178,11083331,114405,0,1751004214,13869.368732999988,20.42337348000001,53046.23378808 2025-06-27,06:03:36.000,178,11083417,114405,0,1751004215,13869.395678239998,20.3599313099985,53046.22680096 2025-06-27,06:03:37.000,178,11083433,114325,0,1751004216,13869.415887169998,20.324685660001705,53046.16391688001 2025-06-27,06:03:38.000,178,11083414,114445,0,1751004217,13869.422623479993,20.24009610000212,53046.12199416001 2025-06-27,06:03:39.000,178,11083425,114525,0,1751004218,13869.415887169998,20.113211759999103,53046.101032800005 2025-06-27,06:03:40.000,178,11083329,114445,0,1751004219,13869.429359789989,20.092064370001026,53045.982251760004 2025-06-27,06:03:41.000,178,11083373,114405,0,1751004220,13869.469777649989,20.04976959000487,53045.96827752 2025-06-27,06:03:42.000,178,11083366,114405,0,1751004221,13869.496722889999,20.00042568000208,53045.9612904 2025-06-27,06:03:43.000,178,11083373,114445,0,1751004222,13869.537140749999,19.908786990003136,53045.884432080005 2025-06-27,06:03:44.000,178,11083422,114245,0,1751004223,13869.557349679999,19.887639599997783,53045.84949648 2025-06-27,06:03:45.000,178,11083431,114445,0,1751004224,13869.65839433,19.84534482000163,53045.92635480001 2025-06-27,06:03:46.000,178,11083430,114525,0,1751004225,13869.705548499995,19.810099170004833,53045.8914192 2025-06-27,06:03:47.000,178,11083404,114445,0,1751004226,13869.786384219995,19.78190265000012,53045.91238056 2025-06-27,06:03:48.000,178,11083379,114445,0,1751004227,13869.82006577,19.77485352000076,53045.84250936 2025-06-27,06:03:49.000,178,11083421,114445,0,1751004228,13869.86048363,19.711411349999253,53045.79359952 2025-06-27,06:03:50.000,178,11083382,114405,0,1751004229,13869.91437410999,19.690263960001175,53045.80757376001 2025-06-27,06:03:51.000,178,11083433,114485,0,1751004230,13869.89416517999,19.690263960001175,53045.835522240006 2025-06-27,06:03:52.000,178,11083420,114645,0,1751004231,13869.96152828,19.647969179997745,53045.821548 2025-06-27,06:03:53.000,178,11083416,114405,0,1751004232,13869.948055659996,19.626821789999667,53045.79359952 2025-06-27,06:03:54.000,178,11083433,114445,0,1751004233,13869.988473519996,19.506986580003286,53045.72372832 2025-06-27,06:03:55.000,178,11083408,114445,0,1751004234,13869.96152828,19.457642670000496,53045.779625279996 2025-06-27,06:03:56.000,178,11083349,114405,0,1751004235,13869.94131935,19.38715136999963,53045.73071544 2025-06-27,06:03:57.000,178,11083396,114245,0,1751004236,13869.948055659996,19.351905720002833,53045.72372832 2025-06-27,06:03:58.000,178,11083404,114565,0,1751004237,13869.89416517999,19.295512680000684,53045.77263816 2025-06-27,06:03:59.000,178,11083429,114365,0,1751004238,13869.88069256,19.260267030003888,53045.7516768 2025-06-27,06:04:00.000,178,11083418,114405,0,1751004239,13869.86048363,19.246168769997894,53045.74468968 2025-06-27,06:04:01.000,178,11083432,114405,0,1751004240,13869.826802079995,19.19682486000238,53045.74468968 2025-06-27,06:04:02.000,178,11083360,114485,0,1751004241,13869.86048363,19.175677470004302,53045.72372832 2025-06-27,06:04:03.000,178,11083382,114525,0,1751004242,13869.83353838999,19.14748094999959,53045.74468968 2025-06-27,06:04:04.000,178,11083430,114365,0,1751004243,13869.85374731999,19.105186170003435,53045.70276696 2025-06-27,06:04:05.000,178,11083389,114365,0,1751004244,13869.847011009995,19.105186170003435,53045.68879272001 2025-06-27,06:04:06.000,178,11083391,114365,0,1751004245,13869.766175289995,19.006498349997855,53045.65385712 2025-06-27,06:04:07.000,178,11083401,114365,0,1751004246,13869.745966359995,18.992400089999137,53045.70276696 2025-06-27,06:04:08.000,178,11083357,114445,0,1751004247,13869.73249373999,18.9642035700017,53045.667831360006 2025-06-27,06:04:09.000,178,11083399,114645,0,1751004248,13869.705548499995,18.879614010002115,53045.63289576 2025-06-27,06:04:10.000,178,11083348,114285,0,1751004249,13869.71228480999,18.858466620004037,53045.63988288001 2025-06-27,06:04:11.000,178,11083410,114565,0,1751004250,13869.65839433,18.78092619000381,53045.611934399996 2025-06-27,06:04:12.000,178,11083441,114485,0,1751004251,13869.61124015999,18.717484020002303,53045.58398592 2025-06-27,06:04:13.000,178,11083362,114605,0,1751004252,13869.577558609999,18.632894460002717,53045.59097304001 2025-06-27,06:04:14.000,178,11083413,114205,0,1751004253,13869.483250269994,18.56945229000121,53045.57001168001 2025-06-27,06:04:15.000,178,11083403,114405,0,1751004254,13869.503459199994,18.463715340003546,53045.60494728 2025-06-27,06:04:16.000,178,11083421,114405,0,1751004255,13869.402414549993,18.407322300001397,53045.60494728 2025-06-27,06:04:17.000,178,11083410,114445,0,1751004256,13869.382205619993,18.33683100000053,53045.61892152001 2025-06-27,06:04:18.000,178,11083398,114445,0,1751004257,13869.348524069988,18.27338882999902,53045.56302456 2025-06-27,06:04:19.000,178,11083467,114445,0,1751004258,13869.308106209988,18.181750140000076,53045.52110184001 2025-06-27,06:04:20.000,178,11083446,114405,0,1751004259,13869.281160969993,18.15355362000264,53045.55603744 2025-06-27,06:04:21.000,178,11083444,114725,0,1751004260,13869.294633589998,18.061914930003695,53045.58398592 2025-06-27,06:04:22.000,178,11083431,114445,0,1751004261,13869.240743109993,18.005521890001546,53045.5071276 2025-06-27,06:04:23.000,178,11083406,114405,0,1751004262,13869.247479420002,17.906834070003242,53045.45123064001 2025-06-27,06:04:24.000,178,11083437,114605,0,1751004263,13869.220534179993,17.829293640003016,53045.41629504 2025-06-27,06:04:25.000,178,11083441,114325,0,1751004264,13869.227270490002,17.808146249997662,53045.39533368 2025-06-27,06:04:26.000,178,11083349,114325,0,1751004265,13869.159907389992,17.716507559998718,53045.41629504 2025-06-27,06:04:27.000,178,11083344,114365,0,1751004266,13869.126225840002,17.631917999999132,53045.38834656 2025-06-27,06:04:28.000,178,11083436,114245,0,1751004267,13869.092544289997,17.596672350002336,53045.37437232001 2025-06-27,06:04:29.000,178,11083449,114485,0,1751004268,13869.112753219997,17.497984530004032,53045.40930792 2025-06-27,06:04:30.000,178,11083429,114365,0,1751004269,13869.052126429997,17.413394970004447,53045.311488240004 2025-06-27,06:04:31.000,178,11083393,114365,0,1751004270,13869.052126429997,17.364051060001657,53045.33943672 2025-06-27,06:04:32.000,178,11083442,114245,0,1751004271,13868.991499639997,17.30060889000015,53045.29052688 2025-06-27,06:04:33.000,178,11083453,114525,0,1751004272,13869.011708569997,17.208970200001204,53045.29052688 2025-06-27,06:04:34.000,178,11083397,114405,0,1751004273,13869.038653809992,17.17372455000441,53045.35341096001 2025-06-27,06:04:35.000,178,11083390,114445,0,1751004274,13869.025181190002,17.145528029999696,53045.28353976001 2025-06-27,06:04:36.000,178,11083384,114445,0,1751004275,13869.025181190002,17.09618412000418,53045.25559128001 2025-06-27,06:04:37.000,178,11083416,114405,0,1751004276,13869.031917499997,17.10323325000354,53045.25559128001 2025-06-27,06:04:38.000,178,11083423,114645,0,1751004277,13869.092544289997,17.089134990004823,53045.25559128001 2025-06-27,06:04:39.000,178,11083418,114325,0,1751004278,13869.132962149997,17.089134990004823,53045.22065568 2025-06-27,06:04:40.000,178,11083406,114405,0,1751004279,13869.159907389992,17.06798759999947,53045.26956552 2025-06-27,06:04:41.000,178,11083392,114325,0,1751004280,13869.200325249993,17.06093847000011,53045.2276428 2025-06-27,06:04:42.000,178,11083439,114205,0,1751004281,13869.287897279988,17.089134990004823,53045.25559128001 2025-06-27,06:04:43.000,178,11083443,114365,0,1751004282,13869.321578829993,17.06093847000011,53045.25559128001 2025-06-27,06:04:44.000,178,11083381,114285,0,1751004283,13869.395678239998,17.05388934000075,53045.30450112001 2025-06-27,06:04:45.000,178,11083396,114525,0,1751004284,13869.375469309998,17.07503672999883,53045.25559128001 2025-06-27,06:04:46.000,178,11083450,114485,0,1751004285,13869.456305029998,17.032741950002674,53045.35341096001 2025-06-27,06:04:47.000,178,11083399,114164,0,1751004286,13869.469777649989,17.06798759999947,53045.33943672 2025-06-27,06:04:48.000,178,11083432,114205,0,1751004287,13869.489986579989,17.039791080002033,53045.36039808 2025-06-27,06:04:49.000,178,11083432,114365,0,1751004288,13869.510195509989,17.032741950002674,53045.32546248001 2025-06-27,06:04:50.000,178,11083377,114405,0,1751004289,13869.496722889999,17.089134990004823,53045.37437232001 2025-06-27,06:04:51.000,178,11083399,114285,0,1751004290,13869.496722889999,17.10323325000354,53045.30450112001 2025-06-27,06:04:52.000,178,11083374,114405,0,1751004291,13869.537140749999,17.046840210001392,53045.34642384 2025-06-27,06:04:53.000,178,11083418,114445,0,1751004292,13869.516931819999,17.05388934000075,53045.36039808 2025-06-27,06:04:54.000,178,11083485,114365,0,1751004293,13869.523668129994,17.07503672999883,53045.45123064001 2025-06-27,06:04:55.000,178,11083360,114725,0,1751004294,13869.543877059994,17.07503672999883,53045.37437232001 2025-06-27,06:04:56.000,178,11083413,114405,0,1751004295,13869.543877059994,17.082085859998188,53045.36039808 2025-06-27,06:04:57.000,178,11083370,114325,0,1751004296,13869.503459199994,17.039791080002033,53045.31847536 2025-06-27,06:04:58.000,178,11083373,114365,0,1751004297,13869.489986579989,17.025692820003314,53045.3673852 2025-06-27,06:04:59.000,178,11083403,114445,0,1751004298,13869.530404439989,17.018643690003955,53045.3673852 2025-06-27,06:05:00.000,178,11083362,114325,0,1751004299,13869.523668129994,17.032741950002674,53045.34642384 2025-06-27,06:05:01.000,178,11083438,114445,0,1751004300,13869.496722889999,17.011594560004596,53045.35341096001 2025-06-27,06:05:02.000,178,11083454,114525,0,1751004301,13869.516931819999,16.990447169999243,53045.36039808 2025-06-27,06:05:03.000,178,11083413,114405,0,1751004302,13869.489986579989,16.962250650001806,53045.37437232001 2025-06-27,06:05:04.000,178,11083426,114325,0,1751004303,13869.557349679999,16.955201520002447,53045.35341096001 2025-06-27,06:05:05.000,178,11083401,114405,0,1751004304,13869.557349679999,16.89175935000094,53045.37437232001 2025-06-27,06:05:06.000,178,11083459,114125,0,1751004305,13869.530404439989,16.88471022000158,53045.332449600006 2025-06-27,06:05:07.000,178,11083369,114405,0,1751004306,13869.59103122999,16.83536630999879,53045.332449600006 2025-06-27,06:05:08.000,178,11083372,114405,0,1751004307,13869.57082229999,16.778973270003917,53045.297514 2025-06-27,06:05:09.000,178,11083390,114205,0,1751004308,13869.59103122999,16.771924140004558,53045.32546248001 2025-06-27,06:05:10.000,178,11083445,114325,0,1751004309,13869.67186694999,16.750776749999204,53045.30450112001 2025-06-27,06:05:11.000,178,11083402,114405,0,1751004310,13869.69207587999,16.722580230001768,53045.262578400005 2025-06-27,06:05:12.000,178,11083445,114285,0,1751004311,13869.71902112,16.70848197000305,53045.20668144001 2025-06-27,06:05:13.000,178,11083413,114445,0,1751004312,13869.73923005,16.630941540002823,53045.213668560005 2025-06-27,06:05:14.000,178,11083459,114405,0,1751004313,13869.71902112,16.588646759999392,53045.19969432 2025-06-27,06:05:15.000,178,11083422,114245,0,1751004314,13869.81332945999,16.574548500000674,53045.18572008001 2025-06-27,06:05:16.000,178,11083470,114365,0,1751004315,13869.77964791,16.511106329999166,53045.1927072 2025-06-27,06:05:17.000,178,11083409,114245,0,1751004316,13869.786384219995,16.497008070000447,53045.164758720006 2025-06-27,06:05:18.000,178,11083364,114325,0,1751004317,13869.766175289995,16.46881155000301,53045.19969432 2025-06-27,06:05:19.000,178,11083378,114645,0,1751004318,13869.77291159999,16.42651676999958,53045.143797360004 2025-06-27,06:05:20.000,178,11083336,114365,0,1751004319,13869.77964791,16.41241851000086,53045.122836 2025-06-27,06:05:21.000,178,11083418,114485,0,1751004320,13869.71228480999,16.3066815600032,53045.13681024001 2025-06-27,06:05:22.000,178,11083431,114405,0,1751004321,13869.69881219,16.29258330000448,53045.13681024001 2025-06-27,06:05:23.000,178,11083420,114485,0,1751004322,13869.604503849994,16.24323939000169,53045.05995192 2025-06-27,06:05:24.000,178,11083414,114725,0,1751004323,13869.604503849994,16.1938954799989,53045.08790040001 2025-06-27,06:05:25.000,178,11083437,114445,0,1751004324,13869.55061336999,16.151600700002746,53045.01104208 2025-06-27,06:05:27.000,178,11083467,114405,0,1751004326,13869.503459199994,16.052912880004442,53044.997067840006 2025-06-27,06:05:28.000,178,11083426,114565,0,1751004327,13869.436096099998,16.07406027000252,53044.96911936001 2025-06-27,06:05:29.000,178,11083410,114645,0,1751004328,13869.415887169998,16.003568970001652,53044.95514512 2025-06-27,06:05:30.000,178,11083446,114605,0,1751004329,13869.335051449998,16.01766723000037,53044.92020952001 2025-06-27,06:05:31.000,178,11083445,114525,0,1751004330,13869.341787759993,15.968323320004856,53044.92020952001 2025-06-27,06:05:32.000,178,11083442,114325,0,1751004331,13869.328315139988,15.933077670000785,53044.93418376 2025-06-27,06:05:33.000,178,11083429,114445,0,1751004332,13869.335051449998,15.904881150003348,53044.878286800005 2025-06-27,06:05:34.000,178,11083410,114205,0,1751004333,13869.301369899993,15.904881150003348,53044.83636408 2025-06-27,06:05:35.000,178,11083363,114685,0,1751004334,13869.287897279988,15.883733759997995,53044.808415600004 2025-06-27,06:05:36.000,178,11083423,114405,0,1751004335,13869.308106209988,15.926028540001425,53044.71758304 2025-06-27,06:05:37.000,178,11083391,114325,0,1751004336,13869.314842519998,15.904881150003348,53044.74553152 2025-06-27,06:05:38.000,178,11083399,114405,0,1751004337,13869.308106209988,15.89078289000463,53044.68264744001 2025-06-27,06:05:39.000,178,11083410,114245,0,1751004338,13869.328315139988,15.876684629998636,53044.74553152 2025-06-27,06:05:40.000,178,11083421,114405,0,1751004339,13869.335051449998,15.883733759997995,53044.67566032 2025-06-27,06:05:41.000,178,11083409,114405,0,1751004340,13869.388941929989,15.855537240000558,53044.710595920005 2025-06-27,06:05:42.000,178,11083464,114565,0,1751004341,13869.314842519998,15.883733759997995,53044.591814880005 2025-06-27,06:05:43.000,178,11083403,114285,0,1751004342,13869.335051449998,15.84143898000184,53044.58482776001 2025-06-27,06:05:44.000,178,11083375,114205,0,1751004343,13869.375469309998,15.855537240000558,53044.591814880005 2025-06-27,06:05:45.000,178,11083415,114525,0,1751004344,13869.382205619993,15.84143898000184,53044.54989216 2025-06-27,06:05:46.000,178,11083426,114285,0,1751004345,13869.415887169998,15.813242460004403,53044.57784064 2025-06-27,06:05:47.000,178,11083458,114365,0,1751004346,13869.395678239998,15.799144199998409,53044.53591792001 2025-06-27,06:05:48.000,178,11083429,114405,0,1751004347,13869.476513959999,15.756849420002254,53044.542905040005 2025-06-27,06:05:49.000,178,11083386,114285,0,1751004348,13869.469777649989,15.749800290002895,53044.53591792001 2025-06-27,06:05:50.000,178,11083458,114405,0,1751004349,13869.483250269994,15.721603769998183,53044.473033840004 2025-06-27,06:05:51.000,178,11083415,114445,0,1751004350,13869.55061336999,15.714554639998823,53044.53591792001 2025-06-27,06:05:52.000,178,11083460,114485,0,1751004351,13869.543877059994,15.721603769998183,53044.50098232 2025-06-27,06:05:53.000,178,11083434,114565,0,1751004352,13869.55061336999,15.721603769998183,53044.473033840004 2025-06-27,06:05:54.000,178,11083412,114445,0,1751004353,13869.6381854,15.693407250000746,53044.46604672001 2025-06-27,06:05:55.000,178,11083350,114285,0,1751004354,13869.57082229999,15.735702030004177,53044.4590596 2025-06-27,06:05:56.000,178,11083380,114325,0,1751004355,13869.59103122999,15.707505509999464,53044.44508536001 2025-06-27,06:05:57.000,178,11083399,114645,0,1751004356,13869.6381854,15.714554639998823,53044.473033840004 2025-06-27,06:05:58.000,178,11083445,114445,0,1751004357,13869.6381854,15.700456380000105,53044.45207248 2025-06-27,06:05:59.000,178,11083398,114525,0,1751004358,13869.624712779994,15.700456380000105,53044.45207248 2025-06-27,06:06:00.000,178,11083418,114365,0,1751004359,13869.597767539999,15.714554639998823,53044.473033840004 2025-06-27,06:06:01.000,178,11083457,114485,0,1751004360,13869.65165801999,15.672259860002669,53044.48002096 2025-06-27,06:06:02.000,178,11083413,114285,0,1751004361,13869.624712779994,15.651112470004591,53044.542905040005 2025-06-27,06:06:03.000,178,11083375,114164,0,1751004362,13869.597767539999,15.672259860002669,53044.50796944 2025-06-27,06:06:04.000,178,11083382,114325,0,1751004363,13869.63144908999,15.672259860002669,53044.50796944 2025-06-27,06:06:05.000,178,11083437,114405,0,1751004364,13869.65165801999,15.644063339997956,53044.50098232 2025-06-27,06:06:06.000,178,11083434,114045,0,1751004365,13869.644921709994,15.651112470004591,53044.51495656001 2025-06-27,06:06:07.000,178,11083397,114325,0,1751004366,13869.71902112,15.651112470004591,53044.50098232 2025-06-27,06:06:08.000,178,11083362,114605,0,1751004367,13869.745966359995,15.65816160000395,53044.48700808001 2025-06-27,06:06:09.000,178,11083428,114445,0,1751004368,13869.8402747,15.629965079999238,53044.542905040005 2025-06-27,06:06:10.000,178,11083416,114245,0,1751004369,13869.86048363,15.686358120001387,53044.50796944 2025-06-27,06:06:11.000,178,11083433,114445,0,1751004370,13869.968264589996,15.672259860002669,53044.55687928 2025-06-27,06:06:12.000,178,11083376,114325,0,1751004371,13870.015418759991,15.693407250000746,53044.58482776001 2025-06-27,06:06:13.000,178,11083384,114445,0,1751004372,13870.055836619991,15.700456380000105,53044.57085352 2025-06-27,06:06:14.000,178,11083446,114164,0,1751004373,13870.170353889996,15.679308990002028,53044.57085352 2025-06-27,06:06:15.000,178,11083439,114365,0,1751004374,13870.210771749997,15.700456380000105,53044.60578912001 2025-06-27,06:06:16.000,178,11083429,114485,0,1751004375,13870.204035440001,15.714554639998823,53044.62675048 2025-06-27,06:06:17.000,178,11083449,114365,0,1751004376,13870.311816399997,15.672259860002669,53044.64771184 2025-06-27,06:06:18.000,178,11083403,114285,0,1751004377,13870.318552709992,15.728652900004818,53044.6686732 2025-06-27,06:06:19.000,178,11083474,114565,0,1751004378,13870.419597359993,15.700456380000105,53044.65469896001 2025-06-27,06:06:20.000,178,11083391,114365,0,1751004379,13870.433069979998,15.693407250000746,53044.67566032 2025-06-27,06:06:21.000,178,11083441,114525,0,1751004380,13870.466751530003,15.714554639998823,53044.68264744001 2025-06-27,06:06:22.000,178,11083392,114525,0,1751004381,13870.527378319988,15.672259860002669,53044.68963456 2025-06-27,06:06:23.000,178,11083393,114445,0,1751004382,13870.540850939993,15.693407250000746,53044.70360880001 2025-06-27,06:06:24.000,178,11083385,114325,0,1751004383,13870.601477729993,15.644063339997956,53044.72457016 2025-06-27,06:06:25.000,178,11083413,114405,0,1751004384,13870.655368209998,15.65816160000395,53044.759505760005 2025-06-27,06:06:26.000,178,11083402,114285,0,1751004385,13870.668840829989,15.629965079999238,53044.85033832001 2025-06-27,06:06:27.000,178,11083382,114605,0,1751004386,13870.783358099994,15.622915949999879,53044.75251864001 2025-06-27,06:06:28.000,178,11083431,114325,0,1751004387,13870.817039649999,15.594719430002442,53044.808415600004 2025-06-27,06:06:29.000,178,11083403,114365,0,1751004388,13870.83724858,15.594719430002442,53044.86431256 2025-06-27,06:06:30.000,178,11083427,114365,0,1751004389,13870.924820609995,15.545375519999652,53044.86431256 2025-06-27,06:06:31.000,178,11083394,114565,0,1751004390,13870.89787537,15.531277260000934,53044.87129968001 2025-06-27,06:06:32.000,178,11083459,114445,0,1751004391,13870.97197477999,15.481933349998144,53044.90623528 2025-06-27,06:06:33.000,178,11083406,114205,0,1751004392,13870.985447399995,15.453736830000707,53044.89226104 2025-06-27,06:06:34.000,178,11083365,114885,0,1751004393,13870.99218370999,15.42554031000327,53044.9132224 2025-06-27,06:06:35.000,178,11083382,114325,0,1751004394,13871.005656329995,15.355049010002404,53044.93418376 2025-06-27,06:06:36.000,178,11083410,114565,0,1751004395,13870.99892002,15.333901620004326,53045.01802920001 2025-06-27,06:06:37.000,178,11083458,114325,0,1751004396,13871.05281049999,15.270459450002818,53045.01802920001 2025-06-27,06:06:38.000,178,11083494,114445,0,1751004397,13871.07301942999,15.235213799998746,53045.08091328 2025-06-27,06:06:39.000,178,11083395,114485,0,1751004398,13871.086492049995,15.143575109999801,53045.01802920001 2025-06-27,06:06:40.000,178,11083377,114405,0,1751004399,13871.09322835999,15.122427720001724,53045.045977680005 2025-06-27,06:06:41.000,178,11083450,114045,0,1751004400,13871.09996467,15.101280330003647,53045.122836 2025-06-27,06:06:42.000,178,11083421,114565,0,1751004401,13871.086492049995,15.037838160002138,53045.143797360004 2025-06-27,06:06:43.000,178,11083387,114365,0,1751004402,13871.1201736,14.98144511999999,53045.143797360004 2025-06-27,06:06:44.000,178,11083381,114285,0,1751004403,13871.07975574,14.92505207999784,53045.1927072 2025-06-27,06:06:45.000,178,11083353,114365,0,1751004404,13871.01912895,14.882757300001686,53045.2276428 2025-06-27,06:06:46.000,178,11083417,114445,0,1751004405,13870.965238469995,14.840462519998255,53045.1927072 2025-06-27,06:06:47.000,178,11083474,114205,0,1751004406,13870.965238469995,14.777020350004022,53045.22065568 2025-06-27,06:06:48.000,178,11083433,114365,0,1751004407,13870.89787537,14.692430790004437,53045.24161704 2025-06-27,06:06:49.000,178,11083346,114445,0,1751004408,13870.85072119999,14.643086880001647,53045.297514 2025-06-27,06:06:50.000,178,11083437,114445,0,1751004409,13870.817039649999,14.593742969998857,53045.297514 2025-06-27,06:06:51.000,178,11083455,114525,0,1751004410,13870.736203929999,14.473907760002476,53045.332449600006 2025-06-27,06:06:52.000,178,11083399,114245,0,1751004411,13870.641895589994,14.445711239997763,53045.36039808 2025-06-27,06:06:53.000,178,11083456,114405,0,1751004412,13870.614950349998,14.375219940004172,53045.30450112001 2025-06-27,06:06:54.000,178,11083413,114445,0,1751004413,13870.500433079993,14.375219940004172,53045.32546248001 2025-06-27,06:06:55.000,178,11083351,114565,0,1751004414,13870.385915810002,14.318826900002023,53045.311488240004 2025-06-27,06:06:56.000,178,11083435,114485,0,1751004415,13870.325289020002,14.269482989999233,53045.332449600006 2025-06-27,06:06:57.000,178,11083412,114405,0,1751004416,13870.197299129992,14.220139080003719,53045.332449600006 2025-06-27,06:06:58.000,178,11083442,114365,0,1751004417,13870.109727099996,14.149647780002852,53045.332449600006 2025-06-27,06:06:59.000,178,11083401,114285,0,1751004418,13870.015418759991,14.15669691000221,53045.297514 2025-06-27,06:07:00.000,178,11083362,114285,0,1751004419,13869.887428869995,14.058009090003907,53045.32546248001 2025-06-27,06:07:01.000,178,11083417,114365,0,1751004420,13869.75270266999,14.029812569999194,53045.276552639996 2025-06-27,06:07:02.000,178,11083415,114365,0,1751004421,13869.63144908999,13.98751779000304,53045.2276428 2025-06-27,06:07:03.000,178,11083418,114325,0,1751004422,13869.530404439989,13.909977360002813,53045.19969432 2025-06-27,06:07:04.000,178,11083443,114605,0,1751004423,13869.409150859989,13.811289540004509,53045.15078448 2025-06-27,06:07:05.000,178,11083413,114485,0,1751004424,13869.260952039993,13.719650849998288,53045.143797360004 2025-06-27,06:07:06.000,178,11083439,114565,0,1751004425,13869.092544289997,13.656208680004056,53045.15078448 2025-06-27,06:07:07.000,178,11083388,114365,0,1751004426,13868.930872849996,13.543422599999758,53045.094887520005 2025-06-27,06:07:08.000,178,11083429,114525,0,1751004427,13868.7624651,13.465882169999531,53045.0529648 2025-06-27,06:07:09.000,178,11083412,114125,0,1751004428,13868.627738899995,13.423587390003377,53045.00405496 2025-06-27,06:07:10.000,178,11083407,114525,0,1751004429,13868.466067459995,13.331948700004432,53044.96911936001 2025-06-27,06:07:11.000,178,11083445,114445,0,1751004430,13868.405440669994,13.240310009998211,53044.86431256 2025-06-27,06:07:12.000,178,11083434,114325,0,1751004431,13868.304396019994,13.183916970003338,53044.87129968001 2025-06-27,06:07:13.000,178,11083369,114405,0,1751004432,13868.135988269998,13.06408175999968,53044.80142848001 2025-06-27,06:07:14.000,178,11083403,114565,0,1751004433,13868.061888859993,13.014737850004167,53044.69662168 2025-06-27,06:07:15.000,178,11083417,114445,0,1751004434,13868.007998380002,12.909000899999228,53044.6686732 2025-06-27,06:07:16.000,178,11083465,114605,0,1751004435,13867.987789450002,12.810313080000924,53044.58482776001 2025-06-27,06:07:17.000,178,11083416,114405,0,1751004436,13867.900217419992,12.746870909999416,53044.5289308 2025-06-27,06:07:18.000,178,11083441,114365,0,1751004437,13867.832854319997,12.634084830002394,53044.50796944 2025-06-27,06:07:19.000,178,11083400,114525,0,1751004438,13867.832854319997,12.556544400002167,53044.48700808001 2025-06-27,06:07:20.000,178,11083356,114325,0,1751004439,13867.792436459997,12.457856580003863,53044.41014976 2025-06-27,06:07:21.000,178,11083463,114365,0,1751004440,13867.718337049992,12.338021370000206,53044.41014976 2025-06-27,06:07:22.000,178,11083428,114365,0,1751004441,13867.704864430001,12.182940509999753,53044.29835584001 2025-06-27,06:07:23.000,178,11083428,114405,0,1751004442,13867.650973949996,12.119498339998245,53044.24944600001 2025-06-27,06:07:24.000,178,11083452,114525,0,1751004443,13867.62402871,12.013761390000582,53044.22848464001 2025-06-27,06:07:25.000,178,11083351,114405,0,1751004444,13867.60381978,11.886877050004841,53044.207523280005 2025-06-27,06:07:26.000,178,11083412,114325,0,1751004445,13867.52298406,11.80228748999798,53044.22149752 2025-06-27,06:07:27.000,178,11083436,114485,0,1751004446,13867.570138229996,11.66835402000288,53044.20053616001 2025-06-27,06:07:28.000,178,11083414,114525,0,1751004447,13867.52298406,11.597862720002013,53044.16560056 2025-06-27,06:07:29.000,178,11083452,114445,0,1751004448,13867.469093579995,11.527371420001145,53044.16560056 2025-06-27,06:07:30.000,178,11083384,114405,0,1751004449,13867.41520309999,11.44278186000156,53044.12367784 2025-06-27,06:07:31.000,178,11083453,114365,0,1751004450,13867.35457630999,11.372290560000692,53044.16560056 2025-06-27,06:07:32.000,178,11083445,114405,0,1751004451,13867.347839999995,11.315897519998543,53044.13066496001 2025-06-27,06:07:33.000,178,11083453,114445,0,1751004452,13867.327631069995,11.26655361000303,53044.137652080004 2025-06-27,06:07:34.000,178,11083428,114445,0,1751004453,13867.287213209995,11.245406219997676,53044.10970360001 2025-06-27,06:07:35.000,178,11083375,114405,0,1751004454,13867.31415844999,11.224258829999599,53044.11669072 2025-06-27,06:07:36.000,178,11083399,114565,0,1751004455,13867.287213209995,11.231307959998958,53044.10271648001 2025-06-27,06:07:37.000,178,11083444,114445,0,1751004456,13867.287213209995,11.224258829999599,53044.10271648001 2025-06-27,06:07:38.000,178,11083471,114485,0,1751004457,13867.33436737999,11.252455350004311,53044.13066496001 2025-06-27,06:07:39.000,178,11083417,114565,0,1751004458,13867.38152155,11.224258829999599,53044.074768 2025-06-27,06:07:40.000,178,11083387,114525,0,1751004459,13867.388257859995,11.280651870001748,53044.1446392 2025-06-27,06:07:41.000,178,11083404,114925,0,1751004460,13867.42193941,11.301799259999825,53044.15162632001 2025-06-27,06:07:42.000,178,11083447,114565,0,1751004461,13867.50277513,11.308848389999184,53044.22848464001 2025-06-27,06:07:43.000,178,11083414,114405,0,1751004462,13867.56340192,11.344094040003256,53044.22149752 2025-06-27,06:07:44.000,178,11083383,114164,0,1751004463,13867.691391809996,11.379339690000052,53044.23547176 2025-06-27,06:07:45.000,178,11083377,114405,0,1751004464,13867.826118010002,11.421634470003482,53044.33329144 2025-06-27,06:07:46.000,178,11083420,114445,0,1751004465,13867.873272179997,11.463929249999637,53044.39617552001 2025-06-27,06:07:47.000,178,11083480,114365,0,1751004466,13867.981053139993,11.527371420001145,53044.48700808001 2025-06-27,06:07:48.000,178,11083419,114645,0,1751004467,13868.088834099988,11.548518809999223,53044.57784064 2025-06-27,06:07:49.000,178,11083383,114405,0,1751004468,13868.196615059998,11.569666200004576,53044.661686080006 2025-06-27,06:07:50.000,178,11083389,114485,0,1751004469,13868.33134125999,11.62605923999945,53044.76649288 2025-06-27,06:07:51.000,178,11083427,114565,0,1751004470,13868.45933115,11.689501410000958,53044.77348000001 2025-06-27,06:07:52.000,178,11083365,114285,0,1751004471,13868.526694249995,11.731796190004388,53044.878286800005 2025-06-27,06:07:53.000,178,11083387,114325,0,1751004472,13868.627738899995,11.759992710001825,53045.01104208 2025-06-27,06:07:54.000,178,11083366,114405,0,1751004473,13868.728783549996,11.80228748999798,53045.08790040001 2025-06-27,06:07:55.000,178,11083407,114365,0,1751004474,13868.796146649991,11.90097531000356,53045.15078448 2025-06-27,06:07:56.000,178,11083363,114565,0,1751004475,13868.890454989996,11.957368349998433,53045.23462992001 2025-06-27,06:07:57.000,178,11083419,114285,0,1751004476,13868.978027019992,11.985564870003145,53045.3673852 2025-06-27,06:07:58.000,178,11083404,114405,0,1751004477,13869.004972260002,12.0278596499993,53045.444243519996 2025-06-27,06:07:59.000,178,11083432,114525,0,1751004478,13869.058862739992,12.112449209998886,53045.56302456 2025-06-27,06:08:00.000,178,11083428,114405,0,1751004479,13869.139698459992,12.175891380000394,53045.65385712 2025-06-27,06:08:01.000,178,11083428,114405,0,1751004480,13869.207061560002,12.197038769998471,53045.80058664 2025-06-27,06:08:02.000,178,11083433,114285,0,1751004481,13869.254215729998,12.218186160003825,53045.821548 2025-06-27,06:08:03.000,178,11083442,114405,0,1751004482,13869.314842519998,12.246382680001261,53045.982251760004 2025-06-27,06:08:04.000,178,11083402,114325,0,1751004483,13869.388941929989,12.30277572000341,53046.09404568001 2025-06-27,06:08:05.000,178,11083355,114285,0,1751004484,13869.456305029998,12.316873980002129,53046.12898128 2025-06-27,06:08:06.000,178,11083408,114485,0,1751004485,13869.57082229999,12.352119629998924,53046.268723680005 2025-06-27,06:08:07.000,178,11083435,114645,0,1751004486,13869.644921709994,12.408512670001073,53046.39449184 2025-06-27,06:08:08.000,178,11083428,114405,0,1751004487,13869.79312052999,12.394414410002355,53046.44340168 2025-06-27,06:08:09.000,178,11083433,114325,0,1751004488,13869.87395624999,12.450807450004504,53046.56218272 2025-06-27,06:08:10.000,178,11083360,114565,0,1751004489,13869.97500089999,12.42966005999915,53046.68096376 2025-06-27,06:08:11.000,178,11083451,114325,0,1751004490,13870.123199720001,12.457856580003863,53046.75782208 2025-06-27,06:08:12.000,178,11083390,114605,0,1751004491,13870.210771749997,12.4860531000013,53046.869616 2025-06-27,06:08:13.000,178,11083460,114205,0,1751004492,13870.311816399997,12.500151360000018,53046.91852584 2025-06-27,06:08:14.000,178,11083390,114365,0,1751004493,13870.460015219993,12.507200489999377,53046.98140992001 2025-06-27,06:08:15.000,178,11083376,114405,0,1751004494,13870.561059869993,12.450807450004504,53047.03031976001 2025-06-27,06:08:16.000,178,11083423,114405,0,1751004495,13870.662104519994,12.521298749998095,53047.14910080001 2025-06-27,06:08:17.000,178,11083403,114405,0,1751004496,13870.783358099994,12.514249619998736,53047.274868960005 2025-06-27,06:08:18.000,178,11083404,114565,0,1751004497,13870.87766644,12.507200489999377,53047.33775304001 2025-06-27,06:08:19.000,178,11083337,114525,0,1751004498,13870.99892002,12.471954840002581,53047.4285856 2025-06-27,06:08:20.000,178,11083400,114605,0,1751004499,13871.1201736,12.471954840002581,53047.52640528 2025-06-27,06:08:21.000,178,11083440,114245,0,1751004500,13871.275108729991,12.443758319997869,53047.59627648 2025-06-27,06:08:22.000,178,11083434,114085,0,1751004501,13871.450252789997,12.443758319997869,53047.63121208001 2025-06-27,06:08:23.000,178,11083389,114445,0,1751004502,13871.578242679992,12.408512670001073,53047.78492872 2025-06-27,06:08:24.000,178,11083389,114365,0,1751004503,13871.726441499988,12.422610929999792,53047.86178704 2025-06-27,06:08:25.000,178,11083425,114365,0,1751004504,13871.847695079989,12.401463540001714,53047.9526196 2025-06-27,06:08:26.000,178,11083424,114445,0,1751004505,13872.04978437999,12.387365280002996,53048.02947792 2025-06-27,06:08:27.000,178,11083392,114525,0,1751004506,13872.204719509995,12.380316150003637,53048.09934912 2025-06-27,06:08:28.000,178,11083435,114365,0,1751004507,13872.41354511999,12.316873980002129,53048.19018168 2025-06-27,06:08:29.000,178,11083397,114245,0,1751004508,13872.581952870001,12.359168759998283,53048.3369112 2025-06-27,06:08:30.000,178,11083430,114445,0,1751004509,13872.770569549997,12.359168759998283,53048.42075664001 2025-06-27,06:08:31.000,178,11083358,114445,0,1751004510,13872.959186229993,12.380316150003637,53048.55351192 2025-06-27,06:08:32.000,178,11083462,114285,0,1751004511,13873.141066599994,12.338021370000206,53048.60242176 2025-06-27,06:08:33.000,178,11083406,114245,0,1751004512,13873.31621066,12.330972240000847,53048.74915128 2025-06-27,06:08:34.000,178,11083389,114405,0,1751004513,13873.51829996,12.345070499999565,53048.83998384 2025-06-27,06:08:35.000,178,11083378,114045,0,1751004514,13873.706916639996,12.359168759998283,53048.95876488 2025-06-27,06:08:36.000,178,11083461,114365,0,1751004515,13873.922478560002,12.359168759998283,53049.04261032001 2025-06-27,06:08:37.000,178,11083384,114445,0,1751004516,13874.104358930002,12.373267020004278,53049.12645576 2025-06-27,06:08:38.000,178,11083389,114325,0,1751004517,13874.292975609998,12.408512670001073,53049.26619816 2025-06-27,06:08:39.000,178,11083386,114485,0,1751004518,13874.373811329999,12.394414410002355,53049.36401784 2025-06-27,06:08:40.000,178,11083403,114445,0,1751004519,13874.56916431999,12.42966005999915,53049.46183752 2025-06-27,06:08:41.000,178,11083443,114285,0,1751004520,13874.663472659995,12.457856580003863,53049.60157992 2025-06-27,06:08:42.000,178,11083433,114365,0,1751004521,13874.81167147999,12.521298749998095,53049.68542536001 2025-06-27,06:08:43.000,178,11083433,114525,0,1751004522,13874.885770889996,12.542446140003449,53049.70638672 2025-06-27,06:08:44.000,178,11083360,114365,0,1751004523,13875.007024469996,12.584740919999604,53049.90202608001 2025-06-27,06:08:45.000,178,11083335,114285,0,1751004524,13875.087860189997,12.627035700003034,53050.03478136 2025-06-27,06:08:46.000,178,11083399,114285,0,1751004525,13875.215850079992,12.690477870004543,53050.125613920005 2025-06-27,06:08:47.000,178,11083471,114565,0,1751004526,13875.269740559997,12.760969169998134,53050.293304800005 2025-06-27,06:08:48.000,178,11083378,114285,0,1751004527,13875.411203069998,12.796214820002206,53050.38413736001 2025-06-27,06:08:49.000,178,11083345,114045,0,1751004528,13875.485302479989,12.83850959999836,53050.460995680005 2025-06-27,06:08:50.000,178,11083405,114485,0,1751004529,13875.505511409989,12.880804380001791,53050.558815360004 2025-06-27,06:08:51.000,178,11083358,114245,0,1751004530,13875.606556059989,12.986541329999454,53050.712532 2025-06-27,06:08:52.000,178,11083483,114525,0,1751004531,13875.74801856999,13.000639589998173,53050.80336456 2025-06-27,06:08:53.000,178,11083421,114485,0,1751004532,13875.84906321999,13.099327410003752,53050.94310696 2025-06-27,06:08:54.000,178,11083384,114485,0,1751004533,13875.943371559995,13.162769579997985,53051.061888000004 2025-06-27,06:08:55.000,178,11083422,114565,0,1751004534,13876.07809776,13.240310009998211,53051.19464328001 2025-06-27,06:08:56.000,178,11083425,114405,0,1751004535,13876.158933480001,13.331948700004432,53051.25752736 2025-06-27,06:08:57.000,178,11083460,114445,0,1751004536,13876.233032889992,13.451783910000813,53051.348359920004 2025-06-27,06:08:58.000,178,11083399,114245,0,1751004537,13876.327341229997,13.536373470000399,53051.4461796 2025-06-27,06:08:59.000,178,11083333,114245,0,1751004538,13876.455331119992,13.613913900000625,53051.52303792 2025-06-27,06:09:00.000,178,11083432,114285,0,1751004539,13876.556375769993,13.691454330000852,53051.6907288 2025-06-27,06:09:01.000,178,11083398,114325,0,1751004540,13876.684365659989,13.804240409997874,53051.73963864 2025-06-27,06:09:02.000,178,11083382,114365,0,1751004541,13876.798882929994,13.945223009999609,53051.935278 2025-06-27,06:09:03.000,178,11083464,114285,0,1751004542,13876.960554369994,14.050959960004548,53051.99117496001 2025-06-27,06:09:04.000,178,11083348,114725,0,1751004543,13877.10875318999,14.177844300000288,53052.088994640006 2025-06-27,06:09:05.000,178,11083391,114485,0,1751004544,13877.25695201,14.311777770002664,53052.19380144 2025-06-27,06:09:06.000,178,11083406,114285,0,1751004545,13877.418623450001,14.466858630003117,53052.32655672001 2025-06-27,06:09:07.000,178,11083358,114405,0,1751004546,13877.546613339997,14.586693839999498,53052.38245368 2025-06-27,06:09:08.000,178,11083435,114445,0,1751004547,13877.681339540002,14.734725570000592,53052.56411880001 2025-06-27,06:09:09.000,178,11083347,114365,0,1751004548,13877.809329429998,14.854560780004249,53052.63399000001 2025-06-27,06:09:10.000,178,11083362,114405,0,1751004549,13877.977737179994,14.946199470003194,53052.7737324 2025-06-27,06:09:11.000,178,11083432,114365,0,1751004550,13878.12593599999,15.058985550000216,53052.927449040006 2025-06-27,06:09:12.000,178,11083344,114485,0,1751004551,13878.25392589,15.214066410000669,53052.94841040001 2025-06-27,06:09:13.000,178,11083466,114485,0,1751004552,13878.46948780999,15.291606840000895,53053.1230884 2025-06-27,06:09:14.000,178,11083368,114245,0,1751004553,13878.577268770001,15.418491180003912,53053.22090808 2025-06-27,06:09:15.000,178,11083429,114205,0,1751004554,13878.792830689992,15.488982480004779,53053.34667624 2025-06-27,06:09:16.000,178,11083401,114405,0,1751004555,13878.981447370003,15.61586682000052,53053.41654744 2025-06-27,06:09:17.000,178,11083390,114405,0,1751004556,13879.095964639993,15.721603769998183,53053.56327696 2025-06-27,06:09:18.000,178,11083418,114405,0,1751004557,13879.30479024999,15.827340720003122,53053.696032240005 2025-06-27,06:09:19.000,178,11083381,114525,0,1751004558,13879.49340693,15.904881150003348,53053.73795496001 2025-06-27,06:09:20.000,178,11083372,114565,0,1751004559,13879.68875991999,16.045863749997807,53053.912632960004 2025-06-27,06:09:21.000,178,11083417,114645,0,1751004560,13879.890849219992,16.109305919999315,53054.031414000005 2025-06-27,06:09:22.000,178,11083397,114285,0,1751004561,13880.119883760002,16.172748090000823,53054.12224656001 2025-06-27,06:09:23.000,178,11083390,114485,0,1751004562,13880.301764129988,16.285534169997845,53054.25500184 2025-06-27,06:09:24.000,178,11083393,114365,0,1751004563,13880.510589739999,16.405369380001503,53054.3458344 2025-06-27,06:09:25.000,178,11083419,114405,0,1751004564,13880.719415349995,16.447664159997657,53054.46461544 2025-06-27,06:09:26.000,178,11083410,114325,0,1751004565,13880.91476834,16.539302850003878,53054.57640936001 2025-06-27,06:09:27.000,178,11083395,114325,0,1751004566,13881.069703469992,16.623892410003464,53054.63929344 2025-06-27,06:09:28.000,178,11083366,114365,0,1751004567,13881.224638599997,16.71553110000241,53054.82794568 2025-06-27,06:09:29.000,178,11083434,114085,0,1751004568,13881.399782660003,16.786022400003276,53054.8349328 2025-06-27,06:09:30.000,178,11083389,114445,0,1751004569,13881.507563619998,16.82126805000007,53054.9746752 2025-06-27,06:09:31.000,178,11083403,114525,0,1751004570,13881.601871959989,16.88471022000158,53055.14935320001 2025-06-27,06:09:32.000,178,11083386,114205,0,1751004571,13881.655762439994,16.983398039999884,53055.19826304001 2025-06-27,06:09:33.000,178,11083404,114325,0,1751004572,13881.729861849999,17.039791080002033,53055.34499256001 2025-06-27,06:09:34.000,178,11083348,114605,0,1751004573,13881.756807089994,17.05388934000075,53055.40787664 2025-06-27,06:09:35.000,178,11083398,114725,0,1751004574,13881.750070779999,17.082085859998188,53055.44979936 2025-06-27,06:09:36.000,178,11083425,114445,0,1751004575,13881.77027971,17.131429770000977,53055.589541760004 2025-06-27,06:09:37.000,178,11083407,114005,0,1751004576,13881.78375232999,17.187822810003127,53055.60351600001 2025-06-27,06:09:38.000,178,11083381,114205,0,1751004577,13881.79048864,17.216019330000563,53055.70133568001 2025-06-27,06:09:39.000,178,11083424,114245,0,1751004578,13881.77027971,17.265363240003353,53055.80614248 2025-06-27,06:09:40.000,178,11083423,114365,0,1751004579,13881.777016019994,17.29355976000079,53055.90396216 2025-06-27,06:09:41.000,178,11083452,114245,0,1751004580,13881.750070779999,17.385198449999734,53055.91094928 2025-06-27,06:09:42.000,178,11083422,114365,0,1751004581,13881.736598159994,17.413394970004447,53055.93889776001 2025-06-27,06:09:43.000,178,11083377,114365,0,1751004582,13881.750070779999,17.497984530004032,53055.98780760001 2025-06-27,06:09:44.000,178,11083418,114365,0,1751004583,13881.70291660999,17.52618105000147,53056.01575608001 2025-06-27,06:09:45.000,178,11083436,114645,0,1751004584,13881.729861849999,17.5684758300049,53056.092614400004 2025-06-27,06:09:46.000,178,11083414,114565,0,1751004585,13881.655762439994,17.653065390004485,53056.15549848001 2025-06-27,06:09:47.000,178,11083419,114205,0,1751004586,13881.635553509994,17.667163650003204,53056.092614400004 2025-06-27,06:09:48.000,178,11083350,114405,0,1751004587,13881.588399339998,17.723556689998077,53056.092614400004 2025-06-27,06:09:49.000,178,11083433,114405,0,1751004588,13881.622080889989,17.723556689998077,53056.16947272 2025-06-27,06:09:50.000,178,11083406,114605,0,1751004589,13881.554717789993,17.69536017000064,53056.15549848001 2025-06-27,06:09:51.000,178,11083396,114285,0,1751004590,13881.487354689998,17.75175321000279,53056.162485600005 2025-06-27,06:09:52.000,178,11083485,114365,0,1751004591,13881.440200519988,17.772900600000867,53056.211395440005 2025-06-27,06:09:53.000,178,11083368,114365,0,1751004592,13881.386310039998,17.836342770002375,53056.09960152 2025-06-27,06:09:54.000,178,11083385,114325,0,1751004593,13881.352628489993,17.850441030001093,53056.092614400004 2025-06-27,06:09:55.000,178,11083414,114405,0,1751004594,13881.278529080002,17.87863754999853,53056.06466592001 2025-06-27,06:09:56.000,178,11083387,114405,0,1751004595,13881.251583839992,17.899784940003883,53056.05069168 2025-06-27,06:09:57.000,178,11083362,114485,0,1751004596,13881.217902290002,17.97732537000411,53056.03671744001 2025-06-27,06:09:58.000,178,11083330,114325,0,1751004597,13881.123593949997,17.98437450000347,53056.00178184 2025-06-27,06:09:59.000,178,11083410,114565,0,1751004598,13881.056230850001,18.012571020000905,53056.01575608001 2025-06-27,06:10:00.000,178,11083441,114285,0,1751004599,13881.002340369996,18.061914930003695,53055.924923520004 2025-06-27,06:10:01.000,178,11083372,114405,0,1751004600,13880.93497727,18.10420970999985,53055.91094928 2025-06-27,06:10:02.000,178,11083373,114605,0,1751004601,13880.86761416999,18.202897529998154,53055.86902656001 2025-06-27,06:10:03.000,178,11083390,114245,0,1751004602,13880.74636058999,18.238143180002226,53055.827103840005 2025-06-27,06:10:04.000,178,11083395,114405,0,1751004603,13880.60489807999,18.28043795999838,53055.72229704001 2025-06-27,06:10:05.000,178,11083361,114205,0,1751004604,13880.530798669999,18.308634480003093,53055.66640008 2025-06-27,06:10:06.000,178,11083335,114365,0,1751004605,13880.463435569989,18.39322404000268,53055.54761904 2025-06-27,06:10:07.000,178,11083433,114164,0,1751004606,13880.382599849989,18.491911860000982,53055.44979936 2025-06-27,06:10:08.000,178,11083364,114405,0,1751004607,13880.321973059989,18.54830490000313,53055.372941040005 2025-06-27,06:10:09.000,178,11083436,114325,0,1751004608,13880.167037929998,18.583550549999927,53055.28210848 2025-06-27,06:10:10.000,178,11083423,114285,0,1751004609,13880.079465900002,18.632894460002717,53055.21922440001 2025-06-27,06:10:11.000,178,11083404,114445,0,1751004610,13879.991893869992,18.710434890002944,53055.12839184001 2025-06-27,06:10:12.000,178,11083358,114205,0,1751004611,13879.964948629997,18.74568053999974,53055.00961080001 2025-06-27,06:10:13.000,178,11083456,114725,0,1751004612,13879.931267079992,18.80207358000189,53054.96070096001 2025-06-27,06:10:14.000,178,11083362,114365,0,1751004613,13879.911058149992,18.79502445000253,53054.76506160001 2025-06-27,06:10:15.000,178,11083430,114325,0,1751004614,13879.877376600001,18.823220969999966,53054.69519040001 2025-06-27,06:10:16.000,178,11083325,114485,0,1751004615,13879.877376600001,18.858466620004037,53054.604357840006 2025-06-27,06:10:17.000,178,11083390,114685,0,1751004616,13879.836958740001,18.823220969999966,53054.51352528 2025-06-27,06:10:18.000,178,11083401,114445,0,1751004617,13879.850431359991,18.879614010002115,53054.38775712001 2025-06-27,06:10:19.000,178,11083346,114645,0,1751004618,13879.877376600001,18.865515750003397,53054.29692456 2025-06-27,06:10:20.000,178,11083370,114725,0,1751004619,13879.863903979996,18.886663140001474,53054.15718216 2025-06-27,06:10:21.000,178,11083293,114485,0,1751004620,13879.877376600001,18.928957920004905,53054.031414000005 2025-06-27,06:10:22.000,178,11083331,114525,0,1751004621,13879.870640289992,18.886663140001474,53053.863723120005 2025-06-27,06:10:23.000,178,11083357,114565,0,1751004622,13879.843695049996,18.886663140001474,53053.75891632001 2025-06-27,06:10:24.000,178,11083362,114365,0,1751004623,13879.816749810001,18.92190878999827,53053.577251200004 2025-06-27,06:10:25.000,178,11083386,114365,0,1751004624,13879.762859329996,18.893712270000833,53053.50039288001 2025-06-27,06:10:26.000,178,11083387,114245,0,1751004625,13879.6752873,18.85141749000468,53053.33968912 2025-06-27,06:10:27.000,178,11083363,114445,0,1751004626,13879.60792419999,18.823220969999966,53053.22090808 2025-06-27,06:10:28.000,178,11083328,114445,0,1751004627,13879.46646168999,18.78797532000317,53053.11610128001 2025-06-27,06:10:29.000,178,11083365,114445,0,1751004628,13879.237427149994,18.759778799998458,53052.906487680004 2025-06-27,06:10:30.000,178,11083427,114405,0,1751004629,13879.122909879989,18.696336630004225,53052.738796800004 2025-06-27,06:10:31.000,178,11083396,114445,0,1751004630,13878.941029510002,18.61174707000464,53052.571105920004 2025-06-27,06:10:32.000,178,11083352,114405,0,1751004631,13878.813039619992,18.576501420000568,53052.41738928001 2025-06-27,06:10:33.000,178,11083411,114445,0,1751004632,13878.55705984,18.54830490000313,53052.22174992 2025-06-27,06:10:34.000,178,11083354,114445,0,1751004633,13878.35497054,18.484862730001623,53052.01213632001 2025-06-27,06:10:35.000,178,11083385,114445,0,1751004634,13878.17309017,18.428469689999474,53051.802522720005 2025-06-27,06:10:36.000,178,11083395,114285,0,1751004635,13878.031627659999,18.34388012999989,53051.61387048 2025-06-27,06:10:37.000,178,11083394,114405,0,1751004636,13877.896901459993,18.308634480003093,53051.397269760004 2025-06-27,06:10:38.000,178,11083358,114445,0,1751004637,13877.708284779997,18.28043795999838,53051.15970768 2025-06-27,06:10:39.000,178,11083408,114445,0,1751004638,13877.593767509992,18.245192310001585,53051.033939520006 2025-06-27,06:10:40.000,178,11083369,114445,0,1751004639,13877.485986549997,18.216995790004148,53050.81733880001 2025-06-27,06:10:41.000,178,11083386,114365,0,1751004640,13877.438832380001,18.188799269999436,53050.530866880006 2025-06-27,06:10:42.000,178,11083380,114365,0,1751004641,13877.324315109996,18.160602750002,53050.30727904 2025-06-27,06:10:43.000,178,11083376,114405,0,1751004642,13877.243479389996,18.068964060003054,53050.125613920005 2025-06-27,06:10:44.000,178,11083307,114485,0,1751004643,13877.16937997999,18.0478166699977,53049.86709048 2025-06-27,06:10:45.000,178,11083348,114445,0,1751004644,13877.041390089995,17.963227109998115,53049.6993996 2025-06-27,06:10:46.000,178,11083394,114285,0,1751004645,13876.893191269999,17.88568667999789,53049.43388904 2025-06-27,06:10:47.000,178,11083360,114485,0,1751004646,13876.771937689999,17.801097119998303,53049.22427544 2025-06-27,06:10:48.000,178,11083375,114205,0,1751004647,13876.610266249998,17.681261910001922,53049.00767472 2025-06-27,06:10:49.000,178,11083374,114125,0,1751004648,13876.448594809997,17.624868869999773,53048.70722856001 2025-06-27,06:10:50.000,178,11083413,114445,0,1751004649,13876.300395990002,17.51913192000211,53048.51158920001 2025-06-27,06:10:51.000,178,11083419,114645,0,1751004650,13876.09830669,17.392247579999093,53048.350885440006 2025-06-27,06:10:52.000,178,11083363,114525,0,1751004651,13875.882744769995,17.258314110003994,53048.08537488001 2025-06-27,06:10:53.000,178,11083446,114285,0,1751004652,13875.66718284999,17.17372455000441,53047.8128772 2025-06-27,06:10:54.000,178,11083449,114365,0,1751004653,13875.458357239993,17.039791080002033,53047.61723784 2025-06-27,06:10:55.000,178,11083368,114365,0,1751004654,13875.303422110002,16.969299780001165,53047.36570152001 2025-06-27,06:10:56.000,178,11083412,114285,0,1751004655,13875.081123880002,16.89175935000094,53047.19102352 2025-06-27,06:10:57.000,178,11083354,114125,0,1751004656,13874.912716129991,16.83536630999879,53046.84865464 2025-06-27,06:10:58.000,178,11083394,114405,0,1751004657,13874.77125361999,16.729629360001127,53046.69493800001 2025-06-27,06:10:59.000,178,11083440,114245,0,1751004658,13874.57590063,16.673236319998978,53046.40147896 2025-06-27,06:11:00.000,178,11083384,114445,0,1751004659,13874.400756569994,16.616843280004105,53046.170904000006 2025-06-27,06:11:01.000,178,11083363,114445,0,1751004660,13874.259294059993,16.539302850003878,53045.95430328001 2025-06-27,06:11:02.000,178,11083361,114565,0,1751004661,13874.070677379998,16.454713290004293,53045.70276696 2025-06-27,06:11:03.000,178,11083394,114325,0,1751004662,13873.895533319992,16.370123730004707,53045.38834656 2025-06-27,06:11:04.000,178,11083409,114325,0,1751004663,13873.774279739991,16.3066815600032,53045.18572008001 2025-06-27,06:11:05.000,178,11083379,114405,0,1751004664,13873.653026159991,16.222092000003613,53044.92020952001 2025-06-27,06:11:06.000,178,11083406,114485,0,1751004665,13873.51829996,16.144551570003387,53044.65469896001 2025-06-27,06:11:07.000,178,11083387,114565,0,1751004666,13873.444200549995,16.052912880004442,53044.41713688001 2025-06-27,06:11:08.000,178,11083414,114405,0,1751004667,13873.343155899995,15.989470710002934,53044.15162632001 2025-06-27,06:11:09.000,178,11083445,114325,0,1751004668,13873.26905648999,15.926028540001425,53043.95598696 2025-06-27,06:11:10.000,178,11083399,114365,0,1751004669,13873.174748149999,15.820291590003762,53043.66252792 2025-06-27,06:11:11.000,178,11083384,114485,0,1751004670,13873.060230879993,15.742751160003536,53043.41099160001 2025-06-27,06:11:12.000,178,11083464,114445,0,1751004671,13872.965922539988,15.693407250000746,53043.201378000005 2025-06-27,06:11:13.000,178,11083329,114365,0,1751004672,13872.945713609988,15.65816160000395,53042.9218932 2025-06-27,06:11:14.000,178,11083412,114445,0,1751004673,13872.831196339997,15.56652290999773,53042.80311216 2025-06-27,06:11:15.000,178,11083384,114325,0,1751004674,13872.777305859992,15.517179000002216,53042.6074728 2025-06-27,06:11:16.000,178,11083419,114445,0,1751004675,13872.709942759997,15.510129870002856,53042.36991072 2025-06-27,06:11:17.000,178,11083430,114405,0,1751004676,13872.622370730001,15.460785960000067,53042.17427136 2025-06-27,06:11:18.000,178,11083353,114405,0,1751004677,13872.555007629991,15.481933349998144,53042.0135676 2025-06-27,06:11:19.000,178,11083432,114405,0,1751004678,13872.433754049991,15.467835089999426,53041.81792824 2025-06-27,06:11:20.000,178,11083366,114605,0,1751004679,13872.39333618999,15.467835089999426,53041.67119872 2025-06-27,06:11:21.000,178,11083408,114725,0,1751004680,13872.325973089995,15.453736830000707,53041.49652072001 2025-06-27,06:11:22.000,178,11083418,114365,0,1751004681,13872.245137369995,15.467835089999426,53041.34979120001 2025-06-27,06:11:23.000,178,11083419,114365,0,1751004682,13872.21145581999,15.467835089999426,53041.18210032001 2025-06-27,06:11:24.000,178,11083380,114365,0,1751004683,13872.19124688999,15.488982480004779,53041.08428064001 2025-06-27,06:11:25.000,178,11083423,114285,0,1751004684,13872.13735641,15.503080740003497,53040.88864128 2025-06-27,06:11:26.000,178,11083361,114725,0,1751004685,13872.15756534,15.496031610004138,53040.76287312 2025-06-27,06:11:27.000,178,11083473,114325,0,1751004686,13872.103674859994,15.488982480004779,53040.59518224 2025-06-27,06:11:28.000,178,11083367,114125,0,1751004687,13872.103674859994,15.474884219998785,53040.44146560001 2025-06-27,06:11:29.000,178,11083409,114405,0,1751004688,13872.063256999994,15.496031610004138,53040.36460728 2025-06-27,06:11:30.000,178,11083371,114485,0,1751004689,13871.96894865999,15.524228130001575,53040.22486488001 2025-06-27,06:11:31.000,178,11083371,114085,0,1751004690,13872.043048069994,15.510129870002856,53040.0921096 2025-06-27,06:11:32.000,178,11083414,114405,0,1751004691,13871.942003419994,15.460785960000067,53040.00826416001 2025-06-27,06:11:33.000,178,11083377,114445,0,1751004692,13871.894849249999,15.474884219998785,53039.882496 2025-06-27,06:11:34.000,178,11083419,114164,0,1751004693,13871.820749839993,15.488982480004779,53039.777689200004 2025-06-27,06:11:35.000,178,11083402,114405,0,1751004694,13871.746650429988,15.453736830000707,53039.67288240001 2025-06-27,06:11:36.000,178,11083385,114164,0,1751004695,13871.692759949998,15.43963857000199,53039.58903696 2025-06-27,06:11:37.000,178,11083374,114605,0,1751004696,13871.605187920002,15.3902946599992,53039.45628168001 2025-06-27,06:11:38.000,178,11083384,114565,0,1751004697,13871.578242679992,15.404392919997917,53039.38641048001 2025-06-27,06:11:39.000,178,11083370,114365,0,1751004698,13871.510879579997,15.369147270001122,53039.33051352 2025-06-27,06:11:40.000,178,11083403,114405,0,1751004699,13871.423307550001,15.3902946599992,53039.19775824001 2025-06-27,06:11:41.000,178,11083403,114405,0,1751004700,13871.335735519991,15.347999880003044,53039.1139128 2025-06-27,06:11:42.000,178,11083398,114365,0,1751004701,13871.234690869991,15.319803359998332,53039.03705448 2025-06-27,06:11:43.000,178,11083431,114565,0,1751004702,13871.126909909995,15.284557710001536,53038.96718328 2025-06-27,06:11:44.000,178,11083396,114605,0,1751004703,13871.005656329995,15.24931206000474,53038.8693636 2025-06-27,06:11:45.000,178,11083399,114565,0,1751004704,13870.87766644,15.263410320003459,53038.82744088 2025-06-27,06:11:46.000,178,11083431,114565,0,1751004705,13870.756412859999,15.178820760003873,53038.75756968 2025-06-27,06:11:47.000,178,11083354,114205,0,1751004706,13870.608214039989,15.228164669999387,53038.70865984 2025-06-27,06:11:48.000,178,11083391,114365,0,1751004707,13870.453278909998,15.185869890003232,53038.603853040004 2025-06-27,06:11:49.000,178,11083396,114405,0,1751004708,13870.345497950002,15.178820760003873,53038.5200076 2025-06-27,06:11:50.000,178,11083400,114445,0,1751004709,13870.129936029996,15.136525980000442,53038.45013640001 2025-06-27,06:11:51.000,178,11083364,114445,0,1751004710,13869.94131935,15.087182069997652,53038.36629096 2025-06-27,06:11:52.000,178,11083432,114205,0,1751004711,13869.77291159999,15.087182069997652,53038.29641976 2025-06-27,06:11:53.000,178,11083427,114485,0,1751004712,13869.63144908999,15.094231200004288,53038.2055872 2025-06-27,06:11:54.000,178,11083310,114365,0,1751004713,13869.489986579989,15.002592509998067,53038.07981904 2025-06-27,06:11:55.000,178,11083403,114325,0,1751004714,13869.348524069988,15.016690770004061,53037.98898648 2025-06-27,06:11:56.000,178,11083405,114365,0,1751004715,13869.247479420002,14.988494249999349,53037.87020544 2025-06-27,06:11:57.000,178,11083380,114245,0,1751004716,13869.106016910002,14.98144511999999,53037.79334712 2025-06-27,06:11:58.000,178,11083370,114805,0,1751004717,13868.964554400001,14.939150340003835,53037.67456608 2025-06-27,06:11:59.000,178,11083406,114365,0,1751004718,13868.84330082,14.918002949998481,53037.56277216001 2025-06-27,06:12:00.000,178,11083396,114125,0,1751004719,13868.72204724,14.882757300001686,53037.48591384 2025-06-27,06:12:01.000,178,11083416,114485,0,1751004720,13868.58058473,14.875708170002326,53037.3671328 2025-06-27,06:12:02.000,178,11083434,114365,0,1751004721,13868.45259483999,14.840462519998255,53037.25533888001 2025-06-27,06:12:03.000,178,11083425,114285,0,1751004722,13868.344813879994,14.762922089998028,53037.10860936001 2025-06-27,06:12:04.000,178,11083428,114325,0,1751004723,13868.263978159994,14.699479920003796,53037.00380256 2025-06-27,06:12:05.000,178,11083414,114405,0,1751004724,13868.162933509993,14.671283399999083,53036.926944240004 2025-06-27,06:12:06.000,178,11083359,114164,0,1751004725,13868.068625169988,14.657185140000365,53036.8081632 2025-06-27,06:12:17.000,178,11083399,114365,0,1751004736,13867.50277513,14.74177469999995,53035.57843008001 2025-06-27,06:12:18.000,178,11083428,114605,0,1751004737,13867.37478523999,14.762922089998028,53035.487597520005 2025-06-27,06:12:19.000,178,11083359,114445,0,1751004738,13867.226586419994,14.826364259999536,53035.4456748 2025-06-27,06:12:20.000,178,11083416,114365,0,1751004739,13867.017760809998,14.840462519998255,53035.333880879996 2025-06-27,06:12:21.000,178,11083409,114365,0,1751004740,13866.835880439998,14.79111861000274,53035.19413848001 2025-06-27,06:12:22.000,178,11083354,114525,0,1751004741,13866.687681620002,14.784069480003382,53035.11728016 2025-06-27,06:12:23.000,178,11083431,114565,0,1751004742,13866.546219110001,14.805216870001459,53034.94958928 2025-06-27,06:12:24.000,178,11083406,114485,0,1751004743,13866.391283979996,14.84751165000489,53034.84478248 2025-06-27,06:12:25.000,178,11083369,114285,0,1751004744,13866.148776819995,14.812266000000818,53034.78888552001 2025-06-27,06:12:26.000,178,11083389,114285,0,1751004745,13865.939951209999,14.868659040002967,53034.61420752 2025-06-27,06:12:27.000,178,11083441,114325,0,1751004746,13865.737861909998,14.882757300001686,53034.54433632001 2025-06-27,06:12:28.000,178,11083345,114405,0,1751004747,13865.555981539997,14.918002949998481,53034.3976068 2025-06-27,06:12:29.000,178,11083409,114325,0,1751004748,13865.401046409992,14.868659040002967,53034.264851520005 2025-06-27,06:12:30.000,178,11083438,114285,0,1751004749,13865.178748179991,14.861609910003608,53034.18799320001 2025-06-27,06:12:31.000,178,11083402,114205,0,1751004750,13864.95644994999,14.918002949998481,53034.06921216001 2025-06-27,06:12:32.000,178,11083373,114445,0,1751004751,13864.740888029999,14.889806430001045,53033.9085084 2025-06-27,06:12:33.000,178,11083342,114405,0,1751004752,13864.518589799998,14.910953819999122,53033.8386372 2025-06-27,06:12:34.000,178,11083408,114405,0,1751004753,13864.303027879992,14.960297730001912,53033.65697208001 2025-06-27,06:12:35.000,178,11083429,114325,0,1751004754,13863.939267139991,14.946199470003194,53033.56613952001 2025-06-27,06:12:36.000,178,11083418,114605,0,1751004755,13863.57550639999,14.882757300001686,53033.39146152 2025-06-27,06:12:37.000,178,11083441,114485,0,1751004756,13863.171327800002,14.720627310001873,53033.32159032001 2025-06-27,06:12:38.000,178,11083437,114645,0,1751004757,13862.861457539992,14.628988620002929,53033.19582216 2025-06-27,06:12:39.000,178,11083368,114325,0,1751004758,13862.43707000999,14.51620253999863,53033.08402824001 2025-06-27,06:12:40.000,178,11083348,114405,0,1751004759,13862.241717019999,14.509153409999271,53032.94428584001 2025-06-27,06:12:41.000,178,11083400,114565,0,1751004760,13861.952055690002,14.61489036000421,53032.83249192 2025-06-27,06:12:42.000,178,11083455,114405,0,1751004761,13861.648921740001,14.51620253999863,53032.67877528001 2025-06-27,06:12:43.000,178,11083376,114005,0,1751004762,13861.392941959995,14.51620253999863,53032.539032880006 2025-06-27,06:12:44.000,178,11083405,114445,0,1751004763,13860.928136569994,14.777020350004022,53032.350380640004 2025-06-27,06:12:45.000,178,11083417,114805,0,1751004764,13860.557639519997,14.995543379998708,53032.22461248001 2025-06-27,06:12:46.000,178,11083381,114365,0,1751004765,13860.20061508999,15.214066410000669,53032.05692160001 2025-06-27,06:12:47.000,178,11083439,114365,0,1751004766,13859.99852578999,15.545375519999652,53031.868269360006 2025-06-27,06:12:48.000,178,11083373,114405,0,1751004767,13860.01873471999,15.848488110001199,53031.68660424 2025-06-27,06:12:49.000,178,11083442,114565,0,1751004768,13859.97831685999,16.116355049998674,53031.48397776001 2025-06-27,06:12:50.000,178,11083448,114245,0,1751004769,13859.769491249994,16.616843280004105,53031.30231264 2025-06-27,06:12:51.000,178,11083330,114365,0,1751004770,13859.830118039994,17.1102823800029,53031.1136604 2025-06-27,06:12:52.000,178,11083406,114645,0,1751004771,13860.32860498,17.596672350002336,53030.97391800001 2025-06-27,06:12:53.000,178,11083409,114365,0,1751004772,13860.894455019989,18.061914930003695,53030.792252880005 2025-06-27,06:12:54.000,178,11083366,113965,0,1751004773,13861.211061589995,18.703385760003584,53030.673471840004 2025-06-27,06:12:55.000,178,11083437,114005,0,1751004774,13861.574822329996,19.4223970200037,53030.60360064 2025-06-27,06:12:56.000,178,11083376,114205,0,1751004775,13861.945319379993,19.929934380001214,53030.47084536001 2025-06-27,06:12:57.000,178,11083429,114485,0,1751004776,13862.248453329994,20.17665393000061,53030.338090080004 2025-06-27,06:12:58.000,178,11083421,114405,0,1751004777,13862.693049789996,20.536159560004307,53030.21930904 2025-06-27,06:12:59.000,178,11083345,114285,0,1751004778,13863.299317689998,20.980254750000313,53030.17738632 2025-06-27,06:13:00.000,178,11083438,114365,0,1751004779,13864.026839170001,20.980254750000313,53030.121489360004 2025-06-27,06:13:01.000,178,11083377,114365,0,1751004780,13864.80151482,20.726486070001556,53030.023669680006 2025-06-27,06:13:02.000,178,11083446,114285,0,1751004781,13865.704180359993,20.536159560004307,53029.98174696 2025-06-27,06:13:03.000,178,11083447,114405,0,1751004782,13866.627054830002,20.507963039999595,53029.98174696 2025-06-27,06:13:04.000,178,11083365,114405,0,1751004783,13867.630765019996,20.331734790001065,53029.93283712 2025-06-27,06:13:05.000,178,11083453,114365,0,1751004784,13868.43238590999,19.887639599997783,53029.96777272001 2025-06-27,06:13:06.000,178,11083402,114485,0,1751004785,13869.267688350003,19.38715136999963,53030.0306568 2025-06-27,06:13:07.000,178,11083390,114365,0,1751004786,13869.73249373999,18.407322300001397,53030.05860528 2025-06-27,06:13:08.000,178,11083451,114365,0,1751004787,13870.042364,17.138478900000337,53030.15642496 2025-06-27,06:13:09.000,178,11083384,114405,0,1751004788,13869.995209829991,16.525204589997884,53030.142450720006 2025-06-27,06:13:10.000,178,11083394,114445,0,1751004789,13870.008682449996,15.531277260000934,53030.289180240004 2025-06-27,06:13:11.000,178,11083426,114725,0,1751004790,13870.042364,14.318826900002023,53030.37302568 2025-06-27,06:13:12.000,178,11083463,114565,0,1751004791,13869.85374731999,13.888829970004736,53030.44988400001 2025-06-27,06:13:13.000,178,11083417,114445,0,1751004792,13869.220534179993,13.240310009998211,53030.526742320006 2025-06-27,06:13:14.000,178,11083390,114445,0,1751004793,13868.69510199999,12.443758319997869,53030.624562000005 2025-06-27,06:13:15.000,178,11083419,114205,0,1751004794,13868.028207310002,12.218186160003825,53030.70142032 2025-06-27,06:13:16.000,178,11083367,114445,0,1751004795,13868.034943619998,12.739821780000057,53030.72238168 2025-06-27,06:13:17.000,178,11083426,114565,0,1751004796,13868.45933115,13.536373470000399,53030.71539456001 2025-06-27,06:13:18.000,178,11083412,114485,0,1751004797,13868.63447520999,14.21308995000436,53030.75033016 2025-06-27,06:13:19.000,178,11083409,114565,0,1751004798,13868.668156759995,15.002592509998067,53030.89705968 2025-06-27,06:13:20.000,178,11083380,114205,0,1751004799,13868.290923399989,16.165698960001464,53031.0437892 2025-06-27,06:13:21.000,178,11083372,114405,0,1751004800,13868.082097789993,17.187822810003127,53031.197505840006 2025-06-27,06:13:22.000,178,11083407,114285,0,1751004801,13867.886744800002,18.09716058000049,53031.30231264 2025-06-27,06:13:23.000,178,11083429,114365,0,1751004802,13867.617292399991,19.394200499998988,53031.48397776001 2025-06-27,06:13:24.000,178,11083390,114205,0,1751004803,13867.469093579995,20.04976959000487,53031.630707280005 2025-06-27,06:13:25.000,178,11083446,114164,0,1751004804,13867.47582988999,20.45861913000408,53031.72852696 2025-06-27,06:13:26.000,178,11083391,114485,0,1751004805,13867.509511439996,20.980254750000313,53032.00801176001 2025-06-27,06:13:27.000,178,11083374,114085,0,1751004806,13867.630765019996,21.558283409998694,53032.12679280001 2025-06-27,06:13:28.000,178,11083474,114365,0,1751004807,13867.960844209993,22.242049020002014,53032.39929048 2025-06-27,06:13:29.000,178,11083364,114685,0,1751004808,13867.752018599997,23.18663244000345,53032.539032880006 2025-06-27,06:13:30.000,178,11083382,114645,0,1751004809,13867.267004279995,24.046626299998024,53032.78358208 2025-06-27,06:13:31.000,178,11083454,114365,0,1751004810,13867.058178669999,24.85727625000436,53033.07704112 2025-06-27,06:13:32.000,178,11083460,114405,0,1751004811,13866.943661399993,25.90759662000346,53033.21678352 2025-06-27,06:13:33.000,178,11083441,114365,0,1751004812,13866.24308516,26.986113509999996,53033.40543576 2025-06-27,06:13:34.000,178,11083368,114285,0,1751004813,13865.576190469998,28.35364472999936,53033.55216528 2025-06-27,06:13:35.000,178,11083460,114325,0,1751004814,13864.94297733,29.707077690000006,53033.73383040001 2025-06-27,06:13:36.000,178,11083456,114485,0,1751004815,13864.363654669993,30.9054297900002,53033.84562432 2025-06-27,06:13:37.000,178,11083395,114485,0,1751004816,13863.851695109995,31.913455380003143,53033.84562432 2025-06-27,06:13:38.000,178,11083411,114405,0,1751004817,13863.508143299994,32.470336650003446,53033.90152128001 2025-06-27,06:13:39.000,178,11083383,114405,0,1751004818,13863.144382559993,32.893284450001374,53033.880559920006 2025-06-27,06:13:40.000,178,11083401,114325,0,1751004819,13862.592005139995,33.16115138999885,53033.8386372 2025-06-27,06:13:41.000,178,11083459,114525,0,1751004820,13862.39665214999,32.75230184999964,53033.74780464 2025-06-27,06:13:42.000,178,11083414,114405,0,1751004821,13862.551587279995,31.69493235000118,53033.58011376 2025-06-27,06:13:43.000,178,11083411,114245,0,1751004822,13862.861457539992,30.390843300003326,53033.356525920004 2025-06-27,06:13:44.000,178,11083450,114325,0,1751004823,13863.312790309988,29.02331208000396,53033.23075776001 2025-06-27,06:13:45.000,178,11083469,114245,0,1751004824,13863.750650459995,27.634633469999244,53033.01415704001 2025-06-27,06:13:46.000,178,11083446,114085,0,1751004825,13864.006630240001,26.358740939998825,53032.90935024 2025-06-27,06:13:47.000,178,11083413,114645,0,1751004826,13864.309764190002,25.0969466700044,53032.7905692 2025-06-27,06:13:48.000,178,11083476,114365,0,1751004827,13864.93624101999,23.99728239000251,53032.58095560001 2025-06-27,06:13:49.000,178,11083447,114725,0,1751004828,13865.481882129992,23.384008080000058,53032.44820032 2025-06-27,06:13:50.000,178,11083370,114485,0,1751004829,13865.811961319989,23.158435919998738,53032.30845792 2025-06-27,06:13:51.000,178,11083420,114645,0,1751004830,13866.11509526999,23.038600710002356,53032.21063824 2025-06-27,06:13:52.000,178,11083409,114365,0,1751004831,13866.445174460001,23.14433766000002,53032.11980568 2025-06-27,06:13:53.000,178,11083392,114405,0,1751004832,13866.741572099992,23.32056590999855,53032.084870080005 2025-06-27,06:13:54.000,178,11083419,114365,0,1751004833,13866.930188779988,23.447450250001566,53031.95910192001 2025-06-27,06:13:55.000,178,11083442,114445,0,1751004834,13867.246795349994,23.454499380000925,53031.92416632 2025-06-27,06:13:56.000,178,11083338,114125,0,1751004835,13867.62402871,23.341713300003903,53031.85429512 2025-06-27,06:13:57.000,178,11083392,114485,0,1751004836,13868.014734689998,23.165485049998097,53031.79141104001 2025-06-27,06:13:58.000,178,11083425,114405,0,1751004837,13868.45933115,22.932863760004693,53031.72153984001 2025-06-27,06:13:59.000,178,11083357,114445,0,1751004838,13868.70183831,22.474670310002693,53031.7075656 2025-06-27,06:14:00.000,178,11083410,114485,0,1751004839,13868.944345470001,21.92483817000175,53031.630707280005 2025-06-27,06:14:01.000,178,11083379,114205,0,1751004840,13869.139698459992,21.50893950000318,53031.65166864001 2025-06-27,06:14:02.000,178,11083439,114285,0,1751004841,13869.301369899993,21.2763182100025,53031.66564288 2025-06-27,06:14:03.000,178,11083432,114245,0,1751004842,13869.685339569995,21.05074605000118,53031.581797440005 2025-06-27,06:14:04.000,178,11083423,114365,0,1751004843,13869.92111042,20.76173171999835,53031.497952 2025-06-27,06:14:05.000,178,11083369,114485,0,1751004844,13870.102990790001,20.317636530002346,53031.497952 2025-06-27,06:14:06.000,178,11083397,114325,0,1751004845,13870.493696769998,20.06386785000359,53031.44904216 2025-06-27,06:14:07.000,178,11083366,114365,0,1751004846,13870.97871109,20.05681872000423,53031.42109368 2025-06-27,06:14:08.000,178,11083458,114365,0,1751004847,13871.531088509997,20.317636530002346,53031.463016400005 2025-06-27,06:14:09.000,178,11083388,114365,0,1751004848,13871.948739729989,20.63484738000261,53031.49096488 2025-06-27,06:14:10.000,178,11083428,114405,0,1751004849,13872.15756534,21.022549530003744,53031.50493912001 2025-06-27,06:14:11.000,178,11083386,114365,0,1751004850,13872.23840106,21.586479930003406,53031.630707280005 2025-06-27,06:14:12.000,178,11083390,114405,0,1751004851,13872.1979832,22.115164679998998,53031.700578480006 2025-06-27,06:14:13.000,178,11083414,114525,0,1751004852,13872.07672962,22.664996819999942,53031.78442392 2025-06-27,06:14:14.000,178,11083384,114325,0,1751004853,13871.908321869989,23.32761503999791,53031.85429512 2025-06-27,06:14:15.000,178,11083419,114365,0,1751004854,13871.632133159997,23.905643700003566,53031.94512768 2025-06-27,06:14:16.000,178,11083458,114525,0,1751004855,13871.430043859997,24.279247589998704,53032.014998880004 2025-06-27,06:14:17.000,178,11083369,114245,0,1751004856,13871.126909909995,24.511868879999383,53032.021986 2025-06-27,06:14:18.000,178,11083446,114445,0,1751004857,13870.93829323,24.476623230002588,53032.021986 2025-06-27,06:14:19.000,178,11083399,114325,0,1751004858,13870.79009440999,24.42023019000044,53032.00801176001 2025-06-27,06:14:20.000,178,11083346,114365,0,1751004859,13870.76988547999,24.335640630000853,53032.00801176001 2025-06-27,06:14:21.000,178,11083435,114365,0,1751004860,13870.702522379994,24.293345850004698,53031.98006328001 2025-06-27,06:14:22.000,178,11083410,114485,0,1751004861,13870.729467619989,24.208756289997837,53032.014998880004 2025-06-27,06:14:23.000,178,11083418,114485,0,1751004862,13870.601477729993,24.17351064000104,53031.98006328001 2025-06-27,06:14:24.000,178,11083414,114325,0,1751004863,13870.379179499992,24.032528039999306,53031.9521148 2025-06-27,06:14:25.000,178,11083380,114565,0,1751004864,13870.190562819997,23.926791090001643,53031.92416632 2025-06-27,06:14:26.000,178,11083410,114445,0,1751004865,13870.076045549991,23.842201530002058,53031.93814056001 2025-06-27,06:14:27.000,178,11083409,114365,0,1751004866,13869.826802079995,23.82105414000398,53031.90320496 2025-06-27,06:14:28.000,178,11083439,114085,0,1751004867,13869.503459199994,23.82105414000398,53031.86128224001 2025-06-27,06:14:29.000,178,11083352,114325,0,1751004868,13869.085807980002,23.736464580004395,53031.847308000004 2025-06-27,06:14:30.000,178,11083446,114085,0,1751004869,13868.63447520999,23.574334590004582,53031.82634664 2025-06-27,06:14:31.000,178,11083405,114164,0,1751004870,13868.135988269998,23.510892420003074,53031.81237240001 2025-06-27,06:14:32.000,178,11083437,114405,0,1751004871,13867.644237640001,23.510892420003074,53031.73551408 2025-06-27,06:14:33.000,178,11083410,114445,0,1751004872,13867.118805459999,23.48974502999772,53031.6376944 2025-06-27,06:14:34.000,178,11083428,114085,0,1751004873,13866.478856009991,23.496794160004356,53031.52590048001 2025-06-27,06:14:35.000,178,11083427,114445,0,1751004874,13865.906269659994,23.468597639999643,53031.47000352 2025-06-27,06:14:36.000,178,11083356,114325,0,1751004875,13865.468409510002,23.468597639999643,53031.31628688001 2025-06-27,06:14:37.000,178,11083409,114365,0,1751004876,13865.16527556,23.440401120002207,53031.21148008 2025-06-27,06:14:38.000,178,11083383,114525,0,1751004877,13864.96318626,23.41220460000477,53031.02282784001 2025-06-27,06:14:39.000,178,11083356,114445,0,1751004878,13864.88235054,23.264172870003677,53030.85513696001 2025-06-27,06:14:40.000,178,11083464,114405,0,1751004879,13864.87561422999,23.221878090000246,53030.63853624001 2025-06-27,06:14:41.000,178,11083415,114405,0,1751004880,13864.949713639995,23.1302394000013,53030.42892264001 2025-06-27,06:14:42.000,178,11083399,114365,0,1751004881,13865.138330319991,22.975158540000848,53030.29616736 2025-06-27,06:14:43.000,178,11083416,114405,0,1751004882,13865.414519029997,22.79188116000296,53030.11450224001 2025-06-27,06:14:44.000,178,11083397,114485,0,1751004883,13865.771543459989,22.622702040003787,53029.96777272001 2025-06-27,06:14:45.000,178,11083369,114445,0,1751004884,13866.088150029995,22.481719440002053,53029.91187576 2025-06-27,06:14:46.000,178,11083433,114205,0,1751004885,13866.458647079991,22.411228140001185,53029.75815912001 2025-06-27,06:14:47.000,178,11083421,114285,0,1751004886,13866.909979849988,22.44647378999798,53029.73021064001 2025-06-27,06:14:48.000,178,11083443,114365,0,1751004887,13867.30068583,22.49581770000077,53029.66033944001 2025-06-27,06:14:49.000,178,11083399,114485,0,1751004888,13867.738545979992,22.664996819999942,53029.67431368 2025-06-27,06:14:50.000,178,11083405,114085,0,1751004889,13868.095570409998,22.869421590003185,53029.737197760005 2025-06-27,06:14:51.000,178,11083370,114325,0,1751004890,13868.506485319995,23.116141140002583,53029.786107600004 2025-06-27,06:14:52.000,178,11083406,114365,0,1751004891,13868.863509750001,23.48269589999836,53029.84899168001 2025-06-27,06:14:53.000,178,11083437,114405,0,1751004892,13869.240743109993,23.919741960002284,53029.953798480004 2025-06-27,06:14:54.000,178,11083422,114565,0,1751004893,13869.543877059994,24.392033670003002,53030.00969544 2025-06-27,06:14:55.000,178,11083397,113965,0,1751004894,13869.826802079995,24.843177989998367,53030.09354088001 2025-06-27,06:14:56.000,178,11083373,114565,0,1751004895,13870.02215507,25.371862740001234,53030.21232192001 2025-06-27,06:14:57.000,178,11083418,114205,0,1751004896,13870.298343779992,25.89349836000474,53030.26123176001 2025-06-27,06:14:58.000,178,11083342,114325,0,1751004897,13870.601477729993,26.43628136999905,53030.36603856 2025-06-27,06:14:59.000,178,11083365,114445,0,1751004898,13870.85745751,26.979064380000636,53030.54770368001 2025-06-27,06:15:00.000,178,11083412,114365,0,1751004899,13871.126909909995,27.444306960001995,53030.60360064 2025-06-27,06:15:01.000,178,11083448,114045,0,1751004900,13871.430043859997,27.98004084000422,53030.673471840004 2025-06-27,06:15:02.000,178,11083403,114565,0,1751004901,13871.739914119993,28.501676460000454,53030.80622712001 2025-06-27,06:15:03.000,178,11083412,114405,0,1751004902,13871.96894865999,28.98806642999989,53030.88308544001 2025-06-27,06:15:04.000,178,11083367,114285,0,1751004903,13872.33944571,29.38281771000038,53031.0437892 2025-06-27,06:15:05.000,178,11083444,114485,0,1751004904,13872.608898109997,29.685930300001928,53031.15558312 2025-06-27,06:15:06.000,178,11083378,114164,0,1751004905,13872.864877890002,30.052485059997707,53031.26038992 2025-06-27,06:15:07.000,178,11083425,114365,0,1751004906,13873.147802909989,30.510678509999707,53031.4280808 2025-06-27,06:15:08.000,178,11083366,114205,0,1751004907,13873.43072792999,30.89838066000084,53031.48397776001 2025-06-27,06:15:09.000,178,11083386,114245,0,1751004908,13873.787752359996,31.173296729997674,53031.581797440005 2025-06-27,06:15:10.000,178,11083394,114525,0,1751004909,13874.259294059993,31.412967149997712,53031.66564288 2025-06-27,06:15:11.000,178,11083408,113805,0,1751004910,13874.56916431999,31.687883220001822,53031.83333376 2025-06-27,06:15:12.000,178,11083431,114565,0,1751004911,13874.845353029996,32.00509407000209,53031.92416632 2025-06-27,06:15:13.000,178,11083445,114325,0,1751004912,13875.296685799993,32.17427319000126,53032.04294736 2025-06-27,06:15:14.000,178,11083441,114605,0,1751004913,13875.700864399994,32.35050143999979,53032.12679280001 2025-06-27,06:15:15.000,178,11083423,114525,0,1751004914,13876.280187060001,32.53377881999768,53032.25954808 2025-06-27,06:15:16.000,178,11083359,114325,0,1751004915,13876.792146619999,32.75230184999964,53032.31544504001 2025-06-27,06:15:17.000,178,11083433,114325,0,1751004916,13877.203061529995,32.8721370600033,53032.43422608 2025-06-27,06:15:18.000,178,11083438,114285,0,1751004917,13877.546613339997,32.95672662000288,53032.53204576001 2025-06-27,06:15:19.000,178,11083375,114485,0,1751004918,13878.13267231,32.90738271000009,53032.62986544001 2025-06-27,06:15:20.000,178,11083402,114445,0,1751004919,13878.846721169997,32.710007070003485,53032.67877528001 2025-06-27,06:15:21.000,178,11083384,114325,0,1751004920,13879.51361586,32.54787708000367,53032.76262072 2025-06-27,06:15:22.000,178,11083395,114365,0,1751004921,13880.146828999998,32.477385780002805,53032.90935024 2025-06-27,06:15:23.000,178,11083394,114365,0,1751004922,13880.64531593999,32.51968055999896,53032.98620856001 2025-06-27,06:15:24.000,178,11083425,114405,0,1751004923,13881.096648710001,32.477385780002805,53033.15389944001 2025-06-27,06:15:25.000,178,11083435,114164,0,1751004924,13881.696180299994,32.40689448000194,53033.258706240005 2025-06-27,06:15:26.000,178,11083468,114445,0,1751004925,13882.416965470002,32.39279622000322,53033.44037136 2025-06-27,06:15:27.000,178,11083414,114365,0,1751004926,13882.908716099999,32.435090999999375,53033.55216528 2025-06-27,06:15:28.000,178,11083387,114405,0,1751004927,13883.35331256,32.79459663000307,53033.75479176001 2025-06-27,06:15:29.000,178,11083386,114805,0,1751004928,13883.811381639993,33.19639704000292,53033.97139248001 2025-06-27,06:15:30.000,178,11083392,114405,0,1751004929,13884.47154002,33.41492007000488,53034.11113488 2025-06-27,06:15:31.000,178,11083434,114005,0,1751004930,13884.821828139997,33.62639397000021,53034.2928 2025-06-27,06:15:32.000,178,11083408,114405,0,1751004931,13885.192325189993,34.0211452500007,53034.57927192 2025-06-27,06:15:33.000,178,11083458,114645,0,1751004932,13885.56955855,34.556879130002926,53034.79587264 2025-06-27,06:15:34.000,178,11083369,114285,0,1751004933,13885.886165119991,35.24064473999897,53035.02644760001 2025-06-27,06:15:35.000,178,11083464,114365,0,1751004934,13886.128672279992,35.783427750000556,53035.29195816001 2025-06-27,06:15:36.000,178,11083402,114445,0,1751004935,13886.324025269998,36.11473685999954,53035.536507360004 2025-06-27,06:15:37.000,178,11083430,114405,0,1751004936,13886.357706819988,36.424898580000445,53035.75310808 2025-06-27,06:15:38.000,178,11083421,114245,0,1751004937,13886.526114569999,36.77735508000478,53036.060541360006 2025-06-27,06:15:39.000,178,11083393,114365,0,1751004938,13886.633895529994,37.002927239998826,53036.29111632 2025-06-27,06:15:40.000,178,11083430,114605,0,1751004939,13886.755149109995,37.17915549000463,53036.493742800005 2025-06-27,06:15:41.000,178,11083456,114245,0,1751004940,13886.92355685999,37.15095896999992,53036.69636928 2025-06-27,06:15:42.000,178,11083444,114285,0,1751004941,13886.88313899999,36.98177985000075,53036.88502152 2025-06-27,06:15:43.000,178,11083464,114365,0,1751004942,13886.96397471999,36.826698990000295,53037.07367376 2025-06-27,06:15:44.000,178,11083379,114365,0,1751004943,13886.99091996,36.67161812999984,53037.27630024001 2025-06-27,06:15:45.000,178,11083450,114485,0,1751004944,13887.03133782,36.5799794400009,53037.45796536 2025-06-27,06:15:46.000,178,11083413,114365,0,1751004945,13886.876402689995,36.3332598900015,53037.59072064001 2025-06-27,06:15:47.000,178,11083396,114565,0,1751004946,13886.80230327999,35.99490165000316,53037.765398640004 2025-06-27,06:15:48.000,178,11083434,114285,0,1751004947,13886.68778601,35.68473993000225,53037.96802512 2025-06-27,06:15:49.000,178,11083376,114245,0,1751004948,13886.512641949994,35.68473993000225,53038.121741760006 2025-06-27,06:15:50.000,178,11083433,114365,0,1751004949,13886.148881209992,35.70588732000033,53038.28244552001 2025-06-27,06:15:51.000,178,11083375,114325,0,1751004950,13885.758175229996,35.81162426999799,53038.4152008 2025-06-27,06:15:52.000,178,11083389,114245,0,1751004951,13885.306842459999,35.846869920002064,53038.56891744001 2025-06-27,06:15:53.000,178,11083414,114285,0,1751004952,13884.916136480002,35.839820790002705,53038.68071136 2025-06-27,06:15:54.000,178,11083428,114045,0,1751004953,13884.626475149991,36.09358947000146,53038.792505280006 2025-06-27,06:15:55.000,178,11083419,114365,0,1751004954,13884.24250547999,36.62227422000433,53038.87635072 2025-06-27,06:15:56.000,178,11083433,114405,0,1751004955,13883.649710199992,37.21440114000143,53038.96718328 2025-06-27,06:15:57.000,178,11083386,114205,0,1751004956,13882.827880379999,37.72193849999894,53039.02308024 2025-06-27,06:15:58.000,178,11083377,114285,0,1751004957,13882.039732109995,38.278819769999245,53039.06500296 2025-06-27,06:15:59.000,178,11083383,114245,0,1751004958,13881.265056459997,39.06832233000023,53039.1139128 2025-06-27,06:16:00.000,178,11083423,114045,0,1751004959,13880.577952839994,39.92126706000272,53039.127887040006 2025-06-27,06:16:01.000,178,11083391,114325,0,1751004960,13879.958212320002,40.830604830000084,53039.106925680004 2025-06-27,06:16:02.000,178,11083384,114725,0,1751004961,13879.60792419999,41.71174608000001,53039.07199008001 2025-06-27,06:16:03.000,178,11083448,114285,0,1751004962,13879.237427149994,42.42370821000077,53039.02308024 2025-06-27,06:16:04.000,178,11083363,114405,0,1751004963,13878.705258659997,42.92419643999892,53038.95320904001 2025-06-27,06:16:05.000,178,11083327,114485,0,1751004964,13878.48969673999,43.34009511000477,53038.84840224 2025-06-27,06:16:06.000,178,11083440,114445,0,1751004965,13878.584005079996,43.79828855999949,53038.7296212 2025-06-27,06:16:07.000,178,11083449,114405,0,1751004966,13878.772621759992,44.171892450001906,53038.69468560001 2025-06-27,06:16:08.000,178,11083376,114325,0,1751004967,13878.860193790002,44.411562870001944,53038.624814400006 2025-06-27,06:16:09.000,178,11083423,114405,0,1751004968,13879.021865229988,44.51729981999961,53038.554943200004 2025-06-27,06:16:10.000,178,11083368,114485,0,1751004969,13879.183536669989,44.587791120000475,53038.37327808 2025-06-27,06:16:11.000,178,11083422,114365,0,1751004970,13879.338471799994,44.69352806999814,53038.31738112 2025-06-27,06:16:12.000,178,11083393,114565,0,1751004971,13879.61466051,44.65123329000198,53038.17763872 2025-06-27,06:16:13.000,178,11083419,114485,0,1751004972,13880.012102799992,44.580741990001115,53038.051870560004 2025-06-27,06:16:14.000,178,11083391,114445,0,1751004973,13880.436490329994,44.48205417000281,53037.94007664 2025-06-27,06:16:15.000,178,11083347,114405,0,1751004974,13880.84740523999,44.29172765999829,53037.85623120001 2025-06-27,06:16:16.000,178,11083390,114445,0,1751004975,13881.265056459997,43.861730730001,53037.716488800004 2025-06-27,06:16:17.000,178,11083359,114605,0,1751004976,13881.87132436,43.34714424000413,53037.61168200001 2025-06-27,06:16:18.000,178,11083413,114405,0,1751004977,13882.551691669993,42.98763861000043,53037.56277216001 2025-06-27,06:16:19.000,178,11083373,114325,0,1751004978,13883.24553159999,42.69157514999824,53037.450978240005 2025-06-27,06:16:20.000,178,11083398,114285,0,1751004979,13883.932635219993,42.40256082000269,53037.39508128001 2025-06-27,06:16:21.000,178,11083441,114565,0,1751004980,13884.458067399995,42.16993953000201,53037.36014568 2025-06-27,06:16:22.000,178,11083400,114525,0,1751004981,13884.868982309992,41.7963356399996,53037.29027448 2025-06-27,06:16:23.000,178,11083462,114405,0,1751004982,13885.50893176,41.401584359999106,53037.31822296 2025-06-27,06:16:24.000,178,11083430,114405,0,1751004983,13886.068045489992,40.97863656000118,53037.31822296 2025-06-27,06:16:25.000,178,11083366,114565,0,1751004984,13886.66757708,40.66847484000027,53037.30424872001 2025-06-27,06:16:26.000,178,11083414,114405,0,1751004985,13887.246899739992,40.182084870000836,53037.35315856001 2025-06-27,06:16:27.000,178,11083377,114645,0,1751004986,13887.79927715999,39.85782489000121,53037.381107040004 2025-06-27,06:16:28.000,178,11083421,114565,0,1751004987,13888.365127199992,39.907168800004,53037.402068400006 2025-06-27,06:16:29.000,178,11083360,114325,0,1751004988,13889.112857609995,40.005856620002305,53037.49290096001 2025-06-27,06:16:30.000,178,11083422,114725,0,1751004989,13889.658498719997,39.68864577000204,53037.55578504 2025-06-27,06:16:31.000,178,11083432,114205,0,1751004990,13890.150249349994,39.188157540003886,53037.63963048001 2025-06-27,06:16:32.000,178,11083414,114365,0,1751004991,13890.44664699,39.12471537000238,53037.80732136001 2025-06-27,06:16:33.000,178,11083385,114245,0,1751004992,13890.635263669996,39.40668056999857,53037.8911668 2025-06-27,06:16:34.000,178,11083405,114325,0,1751004993,13890.769989870001,39.76618620000227,53037.94007664 2025-06-27,06:16:35.000,178,11083337,114405,0,1751004994,13890.817144039996,40.09749531000125,53038.07981904 2025-06-27,06:16:36.000,178,11083450,114325,0,1751004995,13890.763253559991,40.27372355999978,53038.23353568001 2025-06-27,06:16:37.000,178,11083383,114285,0,1751004996,13890.709363080001,40.4992957200011,53038.3453296 2025-06-27,06:16:38.000,178,11083473,114405,0,1751004997,13890.68915415,40.830604830000084,53038.436162160004 2025-06-27,06:16:39.000,178,11083373,114445,0,1751004998,13890.702626769991,41.14076655000099,53038.53398184 2025-06-27,06:16:40.000,178,11083389,114325,0,1751004999,13890.615054739996,41.38043697000103,53038.624814400006 2025-06-27,06:16:41.000,178,11083429,114245,0,1751005000,13890.736308319996,41.507321310004045,53038.65276288 2025-06-27,06:16:42.000,178,11083459,114445,0,1751005001,13890.702626769991,41.37338784000167,53038.7296212 2025-06-27,06:16:43.000,178,11083415,114325,0,1751005002,13890.574636879996,40.92929264999839,53038.73660832001 2025-06-27,06:16:44.000,178,11083355,114285,0,1751005003,13890.54769164,40.54863963000389,53038.77853104 2025-06-27,06:16:45.000,178,11083412,114405,0,1751005004,13890.48706485,40.44290267999895,53038.82045376 2025-06-27,06:16:46.000,178,11083394,114325,0,1751005005,13890.37928388999,40.224379650004266,53038.73660832001 2025-06-27,06:16:47.000,178,11083398,114445,0,1751005006,13890.29844816999,39.85782489000121,53038.75058256 2025-06-27,06:16:48.000,178,11083381,114485,0,1751005007,13890.109831489994,39.547663170000305,53038.722634080004 2025-06-27,06:16:49.000,178,11083364,114045,0,1751005008,13889.860588019998,39.547663170000305,53038.722634080004 2025-06-27,06:16:50.000,178,11083323,114285,0,1751005009,13889.483354659991,39.61815447000117,53038.70865984 2025-06-27,06:16:51.000,178,11083468,114405,0,1751005010,13889.03875819999,39.51241752000351,53038.61084016 2025-06-27,06:16:52.000,178,11083379,114365,0,1751005011,13888.668261149993,39.3502875300037,53038.63878864 2025-06-27,06:16:53.000,178,11083427,114645,0,1751005012,13888.439226609997,39.27979623000283,53038.5898788 2025-06-27,06:16:54.000,178,11083422,114365,0,1751005013,13888.419017679997,39.315041879999626,53038.47808488001 2025-06-27,06:16:55.000,178,11083344,114285,0,1751005014,13888.16977421,39.547663170000305,53038.45013640001 2025-06-27,06:16:56.000,178,11083428,114365,0,1751005015,13887.84643133,39.74503881000419,53038.39423944 2025-06-27,06:16:57.000,178,11083401,114365,0,1751005016,13887.496143209988,39.84372663000249,53038.31738112 2025-06-27,06:16:58.000,178,11083427,114365,0,1751005017,13887.287317599992,39.75208794000355,53038.32436824 2025-06-27,06:16:59.000,178,11083365,114365,0,1751005018,13887.240163429997,39.70274403000076,53038.25449704 2025-06-27,06:17:00.000,178,11083372,114005,0,1751005019,13887.240163429997,39.956512709999515,53038.22654856 2025-06-27,06:17:01.000,178,11083429,114245,0,1751005020,13887.374889630002,40.20323225999891,53038.24750992 2025-06-27,06:17:02.000,178,11083450,114245,0,1751005021,13887.543297379998,40.372411379998084,53038.14270312001 2025-06-27,06:17:03.000,178,11083454,114205,0,1751005022,13887.543297379998,40.33716573000129,53038.11475464001 2025-06-27,06:17:04.000,178,11083381,114285,0,1751005023,13887.738650369989,40.27372355999978,53038.07981904 2025-06-27,06:17:05.000,178,11083421,114565,0,1751005024,13888.035048009995,40.224379650004266,53038.04488344001 2025-06-27,06:17:06.000,178,11083463,114405,0,1751005025,13888.432490300002,40.09749531000125,53038.100780400004 2025-06-27,06:17:07.000,178,11083376,114645,0,1751005026,13888.728887939993,40.11159356999997,53038.07981904 2025-06-27,06:17:08.000,178,11083410,114164,0,1751005027,13888.856877829989,40.125691829998686,53038.06584480001 2025-06-27,06:17:09.000,178,11083396,114445,0,1751005028,13889.08591237,40.08339705000253,53038.05885768 2025-06-27,06:17:10.000,178,11083436,114164,0,1751005029,13889.18695702,40.012905750001664,53038.04488344001 2025-06-27,06:17:11.000,178,11083409,114285,0,1751005030,13889.133066539995,39.98470923000423,53037.98199936 2025-06-27,06:17:12.000,178,11083446,114045,0,1751005031,13888.99834033999,40.04815139999846,53037.98199936 2025-06-27,06:17:13.000,178,11083403,114405,0,1751005032,13888.823196279998,40.03405313999974,53038.02392208001 2025-06-27,06:17:14.000,178,11083484,114245,0,1751005033,13888.688470079993,40.01995488000102,53037.98199936 2025-06-27,06:17:15.000,178,11083345,114525,0,1751005034,13888.526798639992,39.907168800004,53037.87719256001 2025-06-27,06:17:16.000,178,11083387,114485,0,1751005035,13888.16977421,39.86487402000057,53037.77937288001 2025-06-27,06:17:17.000,178,11083439,114405,0,1751005036,13887.792540849994,40.02700401000038,53037.70251456 2025-06-27,06:17:18.000,178,11083406,114445,0,1751005037,13887.253636050002,40.03405313999974,53037.59072064001 2025-06-27,06:17:19.000,178,11083349,114045,0,1751005038,13886.734940179995,39.89307053999801,53037.51386232 2025-06-27,06:17:20.000,178,11083376,114085,0,1751005039,13886.297080029988,39.89307053999801,53037.42302976001 2025-06-27,06:17:21.000,178,11083402,114525,0,1751005040,13885.886165119991,39.93536532000144,53037.29027448 2025-06-27,06:17:22.000,178,11083475,114325,0,1751005041,13885.495459139995,39.87192314999993,53037.14354496 2025-06-27,06:17:23.000,178,11083419,114205,0,1751005042,13885.205797809998,39.80143184999906,53036.88502152 2025-06-27,06:17:24.000,178,11083414,114485,0,1751005043,13885.071071609993,39.75913707000291,53036.64745944 2025-06-27,06:17:25.000,178,11083333,114685,0,1751005044,13884.970026959993,39.6956949000014,53036.5286784 2025-06-27,06:17:26.000,178,11083391,114605,0,1751005045,13885.118225779988,39.66749838000396,53036.29810344001 2025-06-27,06:17:27.000,178,11083421,114245,0,1751005046,13885.199061499989,39.723891419998836,53036.08150272001 2025-06-27,06:17:28.000,178,11083439,114365,0,1751005047,13885.320315079989,39.787333590000344,53035.8299664 2025-06-27,06:17:29.000,178,11083396,114485,0,1751005048,13885.52914069,39.87192314999993,53035.655288400005 2025-06-27,06:17:30.000,178,11083426,114405,0,1751005049,13885.68407581999,39.99175836000359,53035.47362328 2025-06-27,06:17:31.000,178,11083475,114245,0,1751005050,13885.74470260999,39.97766010000487,53035.20811272 2025-06-27,06:17:32.000,178,11083398,114405,0,1751005051,13885.839010949996,40.04815139999846,53035.08234456 2025-06-27,06:17:33.000,178,11083430,114405,0,1751005052,13885.973737150001,40.196183129999554,53034.8517696 2025-06-27,06:17:34.000,178,11083389,114405,0,1751005053,13886.182562759997,40.464050070004305,53034.64215600001 2025-06-27,06:17:35.000,178,11083372,114325,0,1751005054,13886.371179439993,40.67552396999963,53034.47446512001 2025-06-27,06:17:36.000,178,11083401,114565,0,1751005055,13886.62715922,40.872899610003515,53034.34170984 2025-06-27,06:17:37.000,178,11083459,114365,0,1751005056,13886.72146755999,41.14781568000035,53034.097160640005 2025-06-27,06:17:38.000,178,11083413,114325,0,1751005057,13886.90334792999,41.19011046000378,53033.87357280001 2025-06-27,06:17:39.000,178,11083408,114365,0,1751005058,13887.159327709996,41.07027525000012,53033.712869040006 2025-06-27,06:17:40.000,178,11083422,114645,0,1751005059,13887.341208079997,40.90109613000095,53033.46831984001 2025-06-27,06:17:41.000,178,11083382,114045,0,1751005060,13887.576978929988,40.83765395999944,53033.23075776001 2025-06-27,06:17:42.000,178,11083465,114605,0,1751005061,13888.014839079995,40.72486788000242,53032.89537600001 2025-06-27,06:17:43.000,178,11083448,114445,0,1751005062,13888.560480189997,40.421755290000874,53032.69274952 2025-06-27,06:17:44.000,178,11083431,114485,0,1751005063,13888.836668899989,40.062249660004454,53032.48313592001 2025-06-27,06:17:45.000,178,11083412,114285,0,1751005064,13889.16674809,39.773235330001626,53032.22461248001 2025-06-27,06:17:46.000,178,11083436,114325,0,1751005065,13889.665235029992,39.540614040000946,53032.035960240006 2025-06-27,06:17:47.000,178,11083424,114164,0,1751005066,13890.103095179998,39.322091009998985,53031.79141104001 2025-06-27,06:17:48.000,178,11083403,114485,0,1751005067,13890.48032853999,39.13176450000174,53031.58878456 2025-06-27,06:17:49.000,178,11083410,114285,0,1751005068,13890.837352969997,38.84979929999827,53031.38615808001 2025-06-27,06:17:50.000,178,11083388,114365,0,1751005069,13891.302158359998,38.511441059999925,53031.23244144 2025-06-27,06:17:51.000,178,11083429,114565,0,1751005070,13891.881481019991,38.20832846999838,53031.029814960006 2025-06-27,06:17:52.000,178,11083417,114205,0,1751005071,13892.319341169998,37.933412400001544,53030.88308544001 2025-06-27,06:17:53.000,178,11083479,114245,0,1751005072,13892.81782810999,37.62325068000064,53030.72238168 2025-06-27,06:17:54.000,178,11083404,114405,0,1751005073,13893.316315049997,37.3483346100038,53030.61757488001 2025-06-27,06:17:55.000,178,11083385,114285,0,1751005074,13893.673339479988,37.12981158000184,53030.54770368001 2025-06-27,06:17:56.000,178,11083422,114285,0,1751005075,13894.0236276,36.868993770003726,53030.42193552 2025-06-27,06:17:57.000,178,11083437,114325,0,1751005076,13894.32676155,36.5799794400009,53030.3450772 2025-06-27,06:17:58.000,178,11083379,114485,0,1751005077,13894.576005019997,36.248670330001914,53030.30315448001 2025-06-27,06:17:59.000,178,11083375,114405,0,1751005078,13894.737676459998,35.797526009999274,53030.18437344001 2025-06-27,06:18:00.000,178,11083399,114365,0,1751005079,13894.811775869988,35.374578210001346,53030.15642496 2025-06-27,06:18:01.000,178,11083411,114245,0,1751005080,13894.892611589989,34.95163041000342,53030.08655376 2025-06-27,06:18:02.000,178,11083377,114605,0,1751005081,13894.946502069994,34.556879130002926,53030.023669680006 2025-06-27,06:18:03.000,178,11083444,114245,0,1751005082,13894.986919929994,34.20442262999859,53029.98873408 2025-06-27,06:18:04.000,178,11083379,114205,0,1751005083,13895.007128859994,33.89426090999768,53029.855978800006 2025-06-27,06:18:05.000,178,11083372,114365,0,1751005084,13894.986919929994,33.60524658000213,53029.807068960006 2025-06-27,06:18:06.000,178,11083406,114245,0,1751005085,13894.811775869988,33.40787093999825,53029.75815912001 2025-06-27,06:18:07.000,178,11083382,114565,0,1751005086,13894.677049669997,33.245740949998435,53029.69527504 2025-06-27,06:18:08.000,178,11083408,114565,0,1751005087,13894.407597270001,33.125905740002054,53029.67431368 2025-06-27,06:18:09.000,178,11083387,114285,0,1751005088,13894.12467225,33.118856610002695,53029.58348112 2025-06-27,06:18:10.000,178,11083336,114485,0,1751005089,13893.868692469994,33.15410225999949,53029.471687200006 2025-06-27,06:18:11.000,178,11083410,114525,0,1751005090,13893.585767449993,33.302133990000584,53029.49264856001 2025-06-27,06:18:12.000,178,11083443,114325,0,1751005091,13893.397150769997,33.42196920000424,53029.401816000005 2025-06-27,06:18:13.000,178,11083372,114285,0,1751005092,13893.262424569992,33.66163962000428,53029.35989328 2025-06-27,06:18:14.000,178,11083387,114285,0,1751005093,13893.12769837,33.97180133999791,53029.283034960004 2025-06-27,06:18:15.000,178,11083433,114605,0,1751005094,13893.080544199991,34.281963059998816,53029.234125120005 2025-06-27,06:18:16.000,178,11083401,114445,0,1751005095,13892.932345379995,34.67671433999931,53029.1922024 2025-06-27,06:18:17.000,178,11083421,114485,0,1751005096,13892.71678345999,35.0714656199998,53029.1223312 2025-06-27,06:18:18.000,178,11083422,114485,0,1751005097,13892.555112019989,35.600150370002666,53029.10835696001 2025-06-27,06:18:19.000,178,11083372,114525,0,1751005098,13892.285659619993,36.14293338000425,53029.04547288 2025-06-27,06:18:20.000,178,11083329,114365,0,1751005099,13892.171142350002,36.6786672599992,53029.01053728001 2025-06-27,06:18:21.000,178,11083360,114325,0,1751005100,13891.955580429996,37.101615060004406,53029.01053728001 2025-06-27,06:18:22.000,178,11083384,114405,0,1751005101,13891.78717268,37.475218949999544,53028.9127176 2025-06-27,06:18:23.000,178,11083383,114485,0,1751005102,13891.84106315999,37.862921100000676,53028.849833520006 2025-06-27,06:18:24.000,178,11083414,114365,0,1751005103,13891.82759054,38.18013195000094,53028.82188504001 2025-06-27,06:18:25.000,178,11083333,114725,0,1751005104,13891.901689949991,38.42685150000034,53028.7380396 2025-06-27,06:18:26.000,178,11083440,114325,0,1751005105,13891.989261980001,38.63832540000294,53028.69611688 2025-06-27,06:18:27.000,178,11083410,114365,0,1751005106,13892.157669729997,38.83570103999955,53028.64021992 2025-06-27,06:18:28.000,178,11083382,114525,0,1751005107,13892.400176889998,39.06127320000087,53028.55637448001 2025-06-27,06:18:29.000,178,11083418,114245,0,1751005108,13892.561848329999,39.2375014499994,53028.45855480001 2025-06-27,06:18:30.000,178,11083359,114245,0,1751005109,13892.72351977,39.3361892699977,53028.43060632 2025-06-27,06:18:31.000,178,11083366,114325,0,1751005110,13892.84477335,39.554712299999665,53028.37470936 2025-06-27,06:18:32.000,178,11083430,114565,0,1751005111,13892.97949954999,39.730940549998195,53028.33977376001 2025-06-27,06:18:33.000,178,11083368,114245,0,1751005112,13893.161379919991,39.80143184999906,53028.26291544 2025-06-27,06:18:34.000,178,11083411,114405,0,1751005113,13893.336523979997,39.829628370003775,53028.22099272001 2025-06-27,06:18:35.000,178,11083369,114405,0,1751005114,13893.437568629997,39.86487402000057,53028.19304424 2025-06-27,06:18:36.000,178,11083371,114405,0,1751005115,13893.552085900003,39.907168800004,53028.060288960005 2025-06-27,06:18:37.000,178,11083409,114405,0,1751005116,13893.700284719998,39.97766010000487,53027.990417760004 2025-06-27,06:18:38.000,178,11083366,114405,0,1751005117,13893.97647342999,39.99175836000359,53027.90657232 2025-06-27,06:18:39.000,178,11083383,114365,0,1751005118,13894.212244279996,39.91421793000336,53027.78080416 2025-06-27,06:18:40.000,178,11083346,114205,0,1751005119,13894.501905609992,39.86487402000057,53027.70394584 2025-06-27,06:18:41.000,178,11083379,114325,0,1751005120,13894.811775869988,39.81553010999778,53027.64804888001 2025-06-27,06:18:42.000,178,11083385,114205,0,1751005121,13895.17553660999,39.71684228999948,53027.487345120004 2025-06-27,06:18:43.000,178,11083393,114525,0,1751005122,13895.626869380001,39.63225272999989,53027.41048680001 2025-06-27,06:18:44.000,178,11083404,114565,0,1751005123,13896.084938459993,39.52651578000223,53027.34760272 2025-06-27,06:18:45.000,178,11083370,114125,0,1751005124,13896.569952779995,39.40668056999857,53027.26375728001 2025-06-27,06:18:46.000,178,11083441,114525,0,1751005125,13897.041494479992,39.28684536000219,53027.08209216 2025-06-27,06:18:47.000,178,11083338,114365,0,1751005126,13897.465882009994,39.181108410004526,53027.04715656001 2025-06-27,06:18:48.000,178,11083451,114285,0,1751005127,13897.849851679995,39.00488015999872,53026.956324000006 2025-06-27,06:18:49.000,178,11083362,114365,0,1751005128,13898.314657069997,38.84275016999891,53026.89343992 2025-06-27,06:18:50.000,178,11083418,114285,0,1751005129,13898.79293507999,38.65947279000102,53026.78164600001 2025-06-27,06:18:51.000,178,11083397,114365,0,1751005130,13899.277949399991,38.511441059999925,53026.648890720004 2025-06-27,06:18:52.000,178,11083333,114205,0,1751005131,13899.709073239988,38.2999671600046,53026.606968 2025-06-27,06:18:53.000,178,11083408,114565,0,1751005132,13900.207560179995,37.95455978999962,53026.50914832 2025-06-27,06:18:54.000,178,11083396,114405,0,1751005133,13900.631947709997,37.58800503000384,53026.432290000004 2025-06-27,06:18:55.000,178,11083336,114205,0,1751005134,13901.022653689994,37.277843310002936,53026.34844456 2025-06-27,06:18:56.000,178,11083393,114125,0,1751005135,13901.406623359995,36.95358333000331,53026.32748320001 2025-06-27,06:18:57.000,178,11083370,114325,0,1751005136,13901.703021000001,36.57293031000154,53026.23665064001 2025-06-27,06:18:58.000,178,11083403,114405,0,1751005137,13901.972473399997,36.25571946000127,53026.17376656 2025-06-27,06:18:59.000,178,11083384,114445,0,1751005138,13902.161090079993,35.92441035000229,53026.17376656 2025-06-27,06:19:00.000,178,11083431,114485,0,1751005139,13902.255398419999,35.71293644999969,53026.10389536 2025-06-27,06:19:01.000,178,11083365,114405,0,1751005140,13902.316025209999,35.63539601999946,53026.02004992001 2025-06-27,06:19:02.000,178,11083370,114125,0,1751005141,13902.268871039989,35.607199500002025,53025.90126888001 2025-06-27,06:19:03.000,178,11083388,114325,0,1751005142,13902.127408529988,35.64949427999818,53025.810436320004 2025-06-27,06:19:04.000,178,11083410,114085,0,1751005143,13901.911846609997,35.74818210000376,53025.80344920001 2025-06-27,06:19:05.000,178,11083444,114325,0,1751005144,13901.62218528,35.959655999999086,53025.68466816001 2025-06-27,06:19:06.000,178,11083357,114405,0,1751005145,13901.265160849995,36.241621200002555,53025.62178408 2025-06-27,06:19:07.000,178,11083379,114405,0,1751005146,13901.002444759994,36.63637248000305,53025.558899999996 2025-06-27,06:19:08.000,178,11083410,114365,0,1751005147,13900.645420330002,37.002927239998826,53025.46108032 2025-06-27,06:19:09.000,178,11083377,114365,0,1751005148,13900.375967929991,37.291941570001654,53025.34928640001 2025-06-27,06:19:10.000,178,11083340,114325,0,1751005149,13900.07957029,37.55275937999977,53025.27242808001 2025-06-27,06:19:11.000,178,11083418,114245,0,1751005150,13899.769700029989,37.877019359999395,53025.20255688001 2025-06-27,06:19:12.000,178,11083416,114325,0,1751005151,13899.473302389997,38.21537759999774,53025.0698016 2025-06-27,06:19:13.000,178,11083379,114405,0,1751005152,13899.16343213,38.49029367000185,53025.00691752 2025-06-27,06:19:14.000,178,11083426,114325,0,1751005153,13898.907452349995,38.729964090001886,53024.90909784 2025-06-27,06:19:15.000,178,11083411,114365,0,1751005154,13898.685154119994,39.018978420004714,53024.825252400005 2025-06-27,06:19:16.000,178,11083437,114445,0,1751005155,13898.476328509998,39.420778830004565,53024.776342560006 2025-06-27,06:19:17.000,178,11083399,114445,0,1751005156,13898.355074929997,39.84372663000249,53024.71345848 2025-06-27,06:19:18.000,178,11083417,114164,0,1751005157,13898.146249320002,40.21733052000491,53024.65057440001 2025-06-27,06:19:19.000,178,11083437,114485,0,1751005158,13897.991314189996,40.471099200003664,53024.657561520005 2025-06-27,06:19:20.000,178,11083415,114245,0,1751005159,13897.769015959995,40.68257309999899,53024.49685776 2025-06-27,06:19:21.000,178,11083454,114205,0,1751005160,13897.49282724999,40.999783949999255,53024.48288352001 2025-06-27,06:19:22.000,178,11083370,114445,0,1751005161,13897.310946879988,41.35928958000295,53024.385063839996 2025-06-27,06:19:23.000,178,11083380,114045,0,1751005162,13897.088648650002,41.634205649999785,53024.35012824 2025-06-27,06:19:24.000,178,11083399,114325,0,1751005163,13896.873086729996,41.95141650000005,53024.22436008001 2025-06-27,06:19:25.000,178,11083356,114205,0,1751005164,13896.60363433,42.34616778000054,53024.161476 2025-06-27,06:19:26.000,178,11083407,114325,0,1751005165,13896.34091824,42.70567341000424,53024.05666920001 2025-06-27,06:19:27.000,178,11083427,114685,0,1751005166,13896.037784289998,43.01583512999787,53023.94487528 2025-06-27,06:19:28.000,178,11083399,114325,0,1751005167,13895.721177719992,43.22025990000111,53023.85404272 2025-06-27,06:19:29.000,178,11083437,114365,0,1751005168,13895.38436222,43.42468467000435,53023.73526168 2025-06-27,06:19:30.000,178,11083382,114645,0,1751005169,13895.14185506,43.57271639999817,53023.651416240005 2025-06-27,06:19:31.000,178,11083398,114565,0,1751005170,13894.912820519989,43.6150111800016,53023.4976996 2025-06-27,06:19:32.000,178,11083374,114565,0,1751005171,13894.778094319998,43.551569010000094,53023.3928928 2025-06-27,06:19:33.000,178,11083391,114605,0,1751005172,13894.602950259992,43.403537279999,53023.267124640006 2025-06-27,06:19:34.000,178,11083408,114245,0,1751005173,13894.461487749992,43.23435815999983,53023.17629208 2025-06-27,06:19:35.000,178,11083380,114125,0,1751005174,13894.28634369,43.03698252000322,53022.92475576001 2025-06-27,06:19:36.000,178,11083447,114325,0,1751005175,13894.12467225,42.83960687999934,53022.77103912 2025-06-27,06:19:37.000,178,11083403,114445,0,1751005176,13894.05730914999,42.52239602999907,53022.596361120006 2025-06-27,06:19:38.000,178,11083428,114365,0,1751005177,13894.00341867,42.24043083000288,53022.44963160001 2025-06-27,06:19:39.000,178,11083479,114325,0,1751005178,13893.98320974,41.95846562999941,53022.21905664 2025-06-27,06:19:40.000,178,11083351,114365,0,1751005179,13893.969737119995,41.683549560002575,53022.04437864001 2025-06-27,06:19:41.000,178,11083401,114485,0,1751005180,13893.882165089999,41.35224045000359,53021.84175216 2025-06-27,06:19:42.000,178,11083376,114405,0,1751005181,13893.93605556999,41.056176990001404,53021.63213856001 2025-06-27,06:19:43.000,178,11083375,114405,0,1751005182,13893.969737119995,40.75306439999986,53021.41553784001 2025-06-27,06:19:44.000,178,11083465,114325,0,1751005183,13894.030363909995,40.4006079000028,53021.2618212 2025-06-27,06:19:45.000,178,11083369,114285,0,1751005184,13894.06404546,40.13979009000468,53021.0522076 2025-06-27,06:19:46.000,178,11083416,114205,0,1751005185,13894.10446332,39.956512709999515,53020.85656824 2025-06-27,06:19:47.000,178,11083356,114045,0,1751005186,13894.24592583,39.62520360000053,53020.667916 2025-06-27,06:19:48.000,178,11083346,114485,0,1751005187,13894.353706789996,39.420778830004565,53020.47926376 2025-06-27,06:19:49.000,178,11083374,114485,0,1751005188,13894.488432990001,39.20930493000196,53020.3534956 2025-06-27,06:19:50.000,178,11083343,114445,0,1751005189,13894.609686570002,39.01192928999808,53020.15785624 2025-06-27,06:19:51.000,178,11083381,114325,0,1751005190,13894.683785979993,38.8568484300049,53020.00413960001 2025-06-27,06:19:52.000,178,11083382,114525,0,1751005191,13894.771358010003,38.687669309998455,53019.85741008001 2025-06-27,06:19:53.000,178,11083329,114205,0,1751005192,13894.912820519989,38.60307974999887,53019.73862904001 2025-06-27,06:19:54.000,178,11083369,114405,0,1751005193,13895.05428302999,38.47619541000313,53019.61286088 2025-06-27,06:19:55.000,178,11083411,114525,0,1751005194,13895.22269078,38.41275324000162,53019.54298968 2025-06-27,06:19:56.000,178,11083351,114565,0,1751005195,13895.350680669995,38.35636019999947,53019.31241472001 2025-06-27,06:19:57.000,178,11083389,114405,0,1751005196,13895.566242590001,38.34931107000011,53019.24953064 2025-06-27,06:19:58.000,178,11083396,114285,0,1751005197,13895.700968789992,38.34931107000011,53019.22856928 2025-06-27,06:19:59.000,178,11083403,114525,0,1751005198,13895.700968789992,38.25062325000181,53019.10978824 2025-06-27,06:20:00.000,178,11083363,114485,0,1751005199,13895.748122960002,38.21537759999774,53019.10280112 2025-06-27,06:20:01.000,178,11083343,114525,0,1751005200,13895.727914030002,38.19423020999966,53019.0608784 2025-06-27,06:20:02.000,178,11083370,114325,0,1751005201,13895.653814619996,38.151935430003505,53018.97703296001 2025-06-27,06:20:03.000,178,11083400,114365,0,1751005202,13895.606660450001,38.20127933999902,53018.96305872 2025-06-27,06:20:04.000,178,11083344,114405,0,1751005203,13895.34394436,38.18013195000094,53018.87921328001 2025-06-27,06:20:05.000,178,11083372,114725,0,1751005204,13895.081228269999,38.13783717000479,53018.87921328001 2025-06-27,06:20:06.000,178,11083343,114205,0,1751005205,13894.778094319998,38.07439500000328,53018.84427768 2025-06-27,06:20:07.000,178,11083384,114685,0,1751005206,13894.454751439996,37.9757071799977,53018.78139360001 2025-06-27,06:20:08.000,178,11083399,114565,0,1751005207,13894.212244279996,37.9404615300009,53018.669599680004 2025-06-27,06:20:09.000,178,11083391,114245,0,1751005208,13893.85521984999,37.90521588000411,53018.65562544 2025-06-27,06:20:10.000,178,11083413,114045,0,1751005209,13893.477986489997,37.877019359999395,53018.59274136001 2025-06-27,06:20:11.000,178,11083376,114285,0,1751005210,13893.120962059991,37.82062632000452,53018.45998608 2025-06-27,06:20:12.000,178,11083342,114205,0,1751005211,13892.70331084,37.743085890004295,53018.4320376 2025-06-27,06:20:13.000,178,11083451,114325,0,1751005212,13892.400176889998,37.700791110000864,53018.2922952 2025-06-27,06:20:14.000,178,11083350,114365,0,1751005213,13892.029679840001,37.637348939999356,53018.18050128001 2025-06-27,06:20:15.000,178,11083369,114205,0,1751005214,13891.612028619995,37.55275937999977,53018.047746000004 2025-06-27,06:20:16.000,178,11083421,113885,0,1751005215,13891.187641089993,37.461120690000826,53017.91499072 2025-06-27,06:20:17.000,178,11083365,114485,0,1751005216,13890.749780940001,37.3483346100038,53017.84511952001 2025-06-27,06:20:18.000,178,11083364,114445,0,1751005217,13890.332129719995,37.31308895999973,53017.60755744001 2025-06-27,06:20:19.000,178,11083397,114285,0,1751005218,13890.015523149988,37.21440114000143,53017.46082792 2025-06-27,06:20:20.000,178,11083404,114325,0,1751005219,13889.712389200002,37.24964678999822,53017.25121432001 2025-06-27,06:20:21.000,178,11083387,114285,0,1751005220,13889.415991559996,37.242597659998864,53017.07653632 2025-06-27,06:20:22.000,178,11083409,114685,0,1751005221,13889.06570344,37.284892440002295,53016.9298068 2025-06-27,06:20:23.000,178,11083404,114365,0,1751005222,13888.816459969989,37.32013808999909,53016.678270480006 2025-06-27,06:20:24.000,178,11083373,114485,0,1751005223,13888.614370670002,37.3835802600006,53016.50359248001 2025-06-27,06:20:25.000,178,11083379,114365,0,1751005224,13888.398808749997,37.454071560001466,53016.33590160001 2025-06-27,06:20:26.000,178,11083414,114525,0,1751005225,13888.317973029996,37.503415470004256,53016.154236480004 2025-06-27,06:20:27.000,178,11083361,114405,0,1751005226,13888.21019207,37.53161199000169,53015.9166744 2025-06-27,06:20:28.000,178,11083433,114325,0,1751005227,13888.14282896999,37.62325068000064,53015.79789336 2025-06-27,06:20:29.000,178,11083370,114285,0,1751005228,13888.10914742,37.700791110000864,53015.602254000005 2025-06-27,06:20:30.000,178,11083396,114605,0,1751005229,13888.06872956,37.76423328000237,53015.37866616001 2025-06-27,06:20:31.000,178,11083382,113965,0,1751005230,13888.156301589996,37.79947892999917,53015.169052560006 2025-06-27,06:20:32.000,178,11083373,114205,0,1751005231,13888.21019207,37.877019359999395,53015.04328440001 2025-06-27,06:20:33.000,178,11083302,114285,0,1751005232,13888.304500409991,37.96160891999898,53014.81969656 2025-06-27,06:20:34.000,178,11083342,114525,0,1751005233,13888.412281370001,38.01800196000113,53014.65200568 2025-06-27,06:20:35.000,178,11083417,114205,0,1751005234,13888.573952810002,38.095542390001356,53014.498289040006 2025-06-27,06:20:36.000,178,11083392,114445,0,1751005235,13888.802987349998,38.144886300004146,53014.3445724 2025-06-27,06:20:37.000,178,11083393,114285,0,1751005236,13889.052230819994,38.25062325000181,53014.19784288 2025-06-27,06:20:38.000,178,11083368,114245,0,1751005237,13889.3082106,38.384556720004184,53014.12797168 2025-06-27,06:20:39.000,178,11083399,114325,0,1751005238,13889.577662999996,38.504391930000565,53013.995216400006 2025-06-27,06:20:40.000,178,11083351,114405,0,1751005239,13889.826906469993,38.58898149000015,53013.876435360005 2025-06-27,06:20:41.000,178,11083409,114365,0,1751005240,13890.19740351999,38.72291496000253,53013.84848688001 2025-06-27,06:20:42.000,178,11083400,114405,0,1751005241,13890.50727378,38.8568484300049,53013.79957704001 2025-06-27,06:20:43.000,178,11083342,114325,0,1751005242,13890.817144039996,38.98373277000064,53013.79258992 2025-06-27,06:20:44.000,178,11083352,114245,0,1751005243,13891.187641089993,39.1035679800043,53013.70175736001 2025-06-27,06:20:45.000,178,11083359,114525,0,1751005244,13891.50424766,39.202255800002604,53013.65284752001 2025-06-27,06:20:46.000,178,11083337,114365,0,1751005245,13891.84106315999,39.29389449000155,53013.638873280004 2025-06-27,06:20:47.000,178,11083350,114045,0,1751005246,13892.157669729997,39.322091009998985,53013.63188616001 2025-06-27,06:20:48.000,178,11083335,114325,0,1751005247,13892.447331059993,39.420778830004565,53013.61791192 2025-06-27,06:20:49.000,178,11083398,114005,0,1751005248,13892.790882869995,39.46307361000072,53013.638873280004 2025-06-27,06:20:50.000,178,11083367,114725,0,1751005249,13893.06033526999,39.491270129998156,53013.61092480001 2025-06-27,06:20:51.000,178,11083436,114365,0,1751005250,13893.356732909997,39.57585968999774,53013.68079600001 2025-06-27,06:20:52.000,178,11083342,114325,0,1751005251,13893.639657929998,39.589957950003736,53013.68079600001 2025-06-27,06:20:53.000,178,11083433,114285,0,1751005252,13893.848483539994,39.540614040000946,53013.6458604 2025-06-27,06:20:54.000,178,11083397,114525,0,1751005253,13894.08425439,39.4842209999988,53013.708744480005 2025-06-27,06:20:55.000,178,11083378,114205,0,1751005254,13894.28634369,39.561761429999024,53013.72271872 2025-06-27,06:20:56.000,178,11083386,114285,0,1751005255,13894.367179410001,39.51946665000287,53013.75066720001 2025-06-27,06:20:57.000,178,11083442,114365,0,1751005256,13894.528850850002,39.46307361000072,53013.7856028 2025-06-27,06:20:58.000,178,11083376,114245,0,1751005257,13894.569268710002,39.46307361000072,53013.83451264 2025-06-27,06:20:59.000,178,11083408,114285,0,1751005258,13894.690522290002,39.49831926000479,53013.84848688001 2025-06-27,06:21:00.000,178,11083408,114205,0,1751005259,13894.737676459998,39.49831926000479,53013.81355128 2025-06-27,06:21:01.000,178,11083434,114405,0,1751005260,13894.744412769993,39.4842209999988,53013.8904096 2025-06-27,06:21:02.000,178,11083417,114485,0,1751005261,13894.818512179998,39.52651578000223,53013.827525520006 2025-06-27,06:21:03.000,178,11083444,114285,0,1751005262,13894.784830629993,39.56881055999838,53013.89739672001 2025-06-27,06:21:04.000,178,11083398,114405,0,1751005263,13894.811775869988,39.491270129998156,53013.86246112 2025-06-27,06:21:05.000,178,11083440,114445,0,1751005264,13894.852193729988,39.50536839000415,53013.88342248 2025-06-27,06:21:06.000,178,11083390,114445,0,1751005265,13894.919556829998,39.51946665000287,53013.8904096 2025-06-27,06:21:07.000,178,11083369,114405,0,1751005266,13895.047546719994,39.56881055999838,53013.83451264 2025-06-27,06:21:08.000,178,11083342,114205,0,1751005267,13895.087964579994,39.53356491000159,53013.876435360005 2025-06-27,06:21:09.000,178,11083394,114365,0,1751005268,13895.15532767999,39.47012274000008,53013.89739672001 2025-06-27,06:21:10.000,178,11083356,114525,0,1751005269,13895.249636019995,39.540614040000946,53013.94630656001 2025-06-27,06:21:11.000,178,11083376,114285,0,1751005270,13895.21595446999,39.58290882000438,53013.94630656001 2025-06-27,06:21:12.000,178,11083365,114205,0,1751005271,13895.19574553999,39.63225272999989,53013.96726792001 2025-06-27,06:21:13.000,178,11083355,114365,0,1751005272,13895.087964579994,39.589957950003736,53013.94630656001 2025-06-27,06:21:14.000,178,11083385,114245,0,1751005273,13895.027337789994,39.50536839000415,53013.9602808 2025-06-27,06:21:15.000,178,11083358,114045,0,1751005274,13894.933029449989,39.53356491000159,53013.88342248 2025-06-27,06:21:16.000,178,11083387,114565,0,1751005275,13894.933029449989,39.597007080003095,53013.925345200005 2025-06-27,06:21:17.000,178,11083426,114445,0,1751005276,13894.919556829998,39.561761429999024,53013.83451264 2025-06-27,06:21:18.000,178,11083396,114285,0,1751005277,13894.825248489993,39.49831926000479,53013.855474 2025-06-27,06:21:19.000,178,11083389,114365,0,1751005278,13894.636631809997,39.51241752000351,53013.827525520006 2025-06-27,06:21:20.000,178,11083355,114445,0,1751005279,13894.468224060001,39.547663170000305,53013.73669296 2025-06-27,06:21:21.000,178,11083338,114205,0,1751005280,13894.279607379991,39.62520360000053,53013.708744480005 2025-06-27,06:21:22.000,178,11083356,114485,0,1751005281,13894.15835379999,39.68159664000268,53013.63188616001 2025-06-27,06:21:23.000,178,11083363,114365,0,1751005282,13894.030363909995,39.6956949000014,53013.56900208 2025-06-27,06:21:24.000,178,11083335,114365,0,1751005283,13893.868692469994,39.68864577000204,53013.56900208 2025-06-27,06:21:25.000,178,11083422,114525,0,1751005284,13893.673339479988,39.86487402000057,53013.45720816 2025-06-27,06:21:26.000,178,11083350,114245,0,1751005285,13893.498195419998,40.02700401000038,53013.38733696 2025-06-27,06:21:27.000,178,11083382,114365,0,1751005286,13893.323051359992,40.09749531000125,53013.34541424001 2025-06-27,06:21:28.000,178,11083386,114405,0,1751005287,13893.168116230001,40.189134000000195,53013.14977488001 2025-06-27,06:21:29.000,178,11083375,114525,0,1751005288,13893.06707158,40.35126399000001,53013.135800640004 2025-06-27,06:21:30.000,178,11083395,114285,0,1751005289,13892.96602693,40.534541369997896,53012.968109760004 2025-06-27,06:21:31.000,178,11083379,114085,0,1751005290,13892.85824596999,40.774211789997935,53012.91221280001 2025-06-27,06:21:32.000,178,11083420,114725,0,1751005291,13892.77741024999,40.999783949999255,53012.77945752 2025-06-27,06:21:33.000,178,11083388,114405,0,1751005292,13892.73699238999,41.19715959000314,53012.653689360006 2025-06-27,06:21:34.000,178,11083395,114405,0,1751005293,13892.67636559999,41.457977400001255,53012.597792399996 2025-06-27,06:21:35.000,178,11083355,114164,0,1751005294,13892.78414656,41.75404086000344,53012.4929856 2025-06-27,06:21:36.000,178,11083382,114365,0,1751005295,13892.84477335,41.97256388999813,53012.38817880001 2025-06-27,06:21:37.000,178,11083434,114365,0,1751005296,13892.93908168999,42.17698866000137,53012.262410639996 2025-06-27,06:21:38.000,178,11083387,114125,0,1751005297,13892.99970847999,42.36731516999862,53012.15760384 2025-06-27,06:21:39.000,178,11083376,114405,0,1751005298,13893.134434679996,42.444855599998846,53012.10170688001 2025-06-27,06:21:40.000,178,11083358,114365,0,1751005299,13893.289369810002,42.48715038000228,53011.89209328 2025-06-27,06:21:41.000,178,11083354,114445,0,1751005300,13893.471250180002,42.40960995000205,53011.78728648001 2025-06-27,06:21:42.000,178,11083423,114445,0,1751005301,13893.619448999998,42.36026603999926,53011.7244024 2025-06-27,06:21:43.000,178,11083383,114205,0,1751005302,13893.747438889994,42.29682386999775,53011.60562136 2025-06-27,06:21:44.000,178,11083424,114205,0,1751005303,13893.707021029993,42.20518517999881,53011.52177592001 2025-06-27,06:21:45.000,178,11083413,114605,0,1751005304,13893.612712689988,42.02895693000028,53011.38902064 2025-06-27,06:21:46.000,178,11083404,114125,0,1751005305,13893.558822209998,41.78223738000088,53011.26325248001 2025-06-27,06:21:47.000,178,11083455,114045,0,1751005306,13893.471250180002,41.60600913000235,53011.04665176001 2025-06-27,06:21:48.000,178,11083371,114365,0,1751005307,13893.349996600002,41.35224045000359,53010.89992224001 2025-06-27,06:21:49.000,178,11083375,114365,0,1751005308,13893.080544199991,41.02798047000397,53010.77415408 2025-06-27,06:21:50.000,178,11083427,114164,0,1751005309,13892.851509659995,40.70372049000434,53010.55056624 2025-06-27,06:21:51.000,178,11083350,114205,0,1751005310,13892.561848329999,40.37946051000472,53010.33396552 2025-06-27,06:21:52.000,178,11083430,114365,0,1751005311,13892.204823899992,40.09749531000125,53010.138326160006 2025-06-27,06:21:53.000,178,11083402,114205,0,1751005312,13892.002734599992,39.85077576000185,53009.85884136 2025-06-27,06:21:54.000,178,11083376,114405,0,1751005313,13891.56487445,39.611105340001814,53009.65621488001 2025-06-27,06:21:55.000,178,11083412,114445,0,1751005314,13891.194377399988,39.41372969999793,53009.35576872 2025-06-27,06:21:56.000,178,11083371,114405,0,1751005315,13890.837352969997,39.27274710000347,53009.07628392001 2025-06-27,06:21:57.000,178,11083422,114405,0,1751005316,13890.42643806,39.06832233000023,53008.8247476 2025-06-27,06:21:58.000,178,11083441,114485,0,1751005317,13890.116567799989,38.86389756000426,53008.49635296 2025-06-27,06:21:59.000,178,11083417,114285,0,1751005318,13889.725861819992,38.617178010004864,53008.174945440005 2025-06-27,06:22:00.000,178,11083376,114365,0,1751005319,13889.442936799991,38.511441059999925,53007.8465508 2025-06-27,06:22:01.000,178,11083369,114365,0,1751005320,13889.133066539995,38.384556720004184,53007.553091760004 2025-06-27,06:22:02.000,178,11083403,114485,0,1751005321,13888.769305799993,38.25767238000117,53007.23168424001 2025-06-27,06:22:03.000,178,11083421,114285,0,1751005322,13888.445962919992,38.20127933999902,53006.903289600006 2025-06-27,06:22:04.000,178,11083353,114405,0,1751005323,13888.16303789999,38.20127933999902,53006.567907840006 2025-06-27,06:22:05.000,178,11083411,114365,0,1751005324,13887.92053073999,38.20127933999902,53006.28842304 2025-06-27,06:22:06.000,178,11083360,114085,0,1751005325,13887.718441439989,38.26472151000053,53005.95304128 2025-06-27,06:22:07.000,178,11083388,114365,0,1751005326,13887.509615829993,38.35636019999947,53005.65259512001 2025-06-27,06:22:08.000,178,11083402,114365,0,1751005327,13887.388362249992,38.4339006299997,53005.394071680006 2025-06-27,06:22:09.000,178,11083415,114565,0,1751005328,13887.280581289997,38.511441059999925,53005.04471568 2025-06-27,06:22:10.000,178,11083420,114405,0,1751005329,13887.132382470001,38.617178010004864,53004.85606344 2025-06-27,06:22:11.000,178,11083360,114365,0,1751005330,13887.044810439991,38.77225886999804,53004.555617280006 2025-06-27,06:22:12.000,178,11083452,114164,0,1751005331,13886.90334792999,38.955536250003206,53004.31106808001 2025-06-27,06:22:13.000,178,11083400,114525,0,1751005332,13886.7484128,39.138813630001096,53004.11542872 2025-06-27,06:22:14.000,178,11083350,114325,0,1751005333,13886.58000504999,39.30799275000027,53003.84293104 2025-06-27,06:22:15.000,178,11083397,114045,0,1751005334,13886.290343719993,39.53356491000159,53003.67524016 2025-06-27,06:22:16.000,178,11083400,114325,0,1751005335,13886.142144899997,39.723891419998836,53003.41671672 2025-06-27,06:22:17.000,178,11083452,114325,0,1751005336,13885.919846669996,39.91421793000336,53003.2699872 2025-06-27,06:22:18.000,178,11083354,114405,0,1751005337,13885.68407581999,40.01995488000102,53003.0603736 2025-06-27,06:22:19.000,178,11083346,114365,0,1751005338,13885.576294859995,40.1538883500034,53002.89966984001 2025-06-27,06:22:20.000,178,11083431,114285,0,1751005339,13885.42135972999,40.245527040002344,53002.690056240004 2025-06-27,06:22:21.000,178,11083391,114725,0,1751005340,13885.327051389999,40.358313119999366,53002.55031384 2025-06-27,06:22:22.000,178,11083399,114285,0,1751005341,13885.219270429989,40.44290267999895,53002.36864872001 2025-06-27,06:22:23.000,178,11083364,114365,0,1751005342,13885.057598990003,40.597983539999404,53002.207944960006 2025-06-27,06:22:24.000,178,11083442,114365,0,1751005343,13884.936345410002,40.7107696200037,53002.08217680001 2025-06-27,06:22:25.000,178,11083436,114085,0,1751005344,13884.680365629996,40.823555700000725,53001.89352456001 2025-06-27,06:22:26.000,178,11083397,114205,0,1751005345,13884.397440609995,40.879948740002874,53001.7677564 2025-06-27,06:22:27.000,178,11083362,114405,0,1751005346,13884.20882393,40.94339091000438,53001.55814280001 2025-06-27,06:22:28.000,178,11083391,114205,0,1751005347,13883.979789389989,40.999783949999255,53001.41141328001 2025-06-27,06:22:29.000,178,11083456,114485,0,1751005348,13883.851799499993,40.96453830000246,53001.24372240001 2025-06-27,06:22:30.000,178,11083416,114485,0,1751005349,13883.676655440002,40.92929264999839,53001.00616032001 2025-06-27,06:22:31.000,178,11083407,114525,0,1751005350,13883.535192930001,40.767162659998576,53000.8244952 2025-06-27,06:22:32.000,178,11083421,113885,0,1751005351,13883.461093519996,40.61913093000476,53000.60789448 2025-06-27,06:22:33.000,178,11083448,114205,0,1751005352,13883.319631009996,40.45700093999767,53000.39828088 2025-06-27,06:22:34.000,178,11083427,114365,0,1751005353,13883.238795289995,40.32306747000257,53000.1607188 2025-06-27,06:22:35.000,178,11083422,114365,0,1751005354,13883.06365122999,40.14683922000404,52999.909182480005 2025-06-27,06:22:36.000,178,11083381,114325,0,1751005355,13882.92218871999,39.97061096999823,52999.69956888 2025-06-27,06:22:37.000,178,11083465,114445,0,1751005356,13882.888507169999,39.80848097999842,52999.48995528 2025-06-27,06:22:38.000,178,11083396,114325,0,1751005357,13882.733572039993,39.62520360000053,52999.25938032001 2025-06-27,06:22:39.000,178,11083386,114445,0,1751005358,13882.672945249993,39.34323840000434,52998.99386976001 2025-06-27,06:22:40.000,178,11083402,114325,0,1751005359,13882.612318459993,39.11766624000302,52998.79124328 2025-06-27,06:22:41.000,178,11083376,114485,0,1751005360,13882.571900599993,38.955536250003206,52998.518745600006 2025-06-27,06:22:42.000,178,11083401,114325,0,1751005361,13882.592109529993,38.75816060999932,52998.26720928 2025-06-27,06:22:43.000,178,11083384,114565,0,1751005362,13882.518010120002,38.63127627000358,52998.00169872 2025-06-27,06:22:44.000,178,11083444,114645,0,1751005363,13882.423701779997,38.447998889998416,52997.75714952 2025-06-27,06:22:45.000,178,11083447,114645,0,1751005364,13882.349602369992,38.35636019999947,52997.52657456 2025-06-27,06:22:46.000,178,11083366,114405,0,1751005365,13882.315920820001,38.278819769999245,52997.25407688 2025-06-27,06:22:47.000,178,11083364,114565,0,1751005366,13882.295711890001,38.23652499000309,52997.06542464 2025-06-27,06:22:48.000,178,11083396,114085,0,1751005367,13882.309184509992,38.18013195000094,52996.841836800006 2025-06-27,06:22:49.000,178,11083416,114525,0,1751005368,13882.322657129997,38.095542390001356,52996.604274720004 2025-06-27,06:22:50.000,178,11083426,114405,0,1751005369,13882.329393439992,38.00390370000241,52996.3527384 2025-06-27,06:22:51.000,178,11083449,114285,0,1751005370,13882.262030339996,37.99685457000305,52996.13613768 2025-06-27,06:22:52.000,178,11083400,114045,0,1751005371,13882.329393439992,37.95455978999962,52995.954472560006 2025-06-27,06:22:53.000,178,11083435,114565,0,1751005372,13882.315920820001,37.933412400001544,52995.7238976 2025-06-27,06:22:54.000,178,11083389,114445,0,1751005373,13882.262030339996,37.9404615300009,52995.50729688 2025-06-27,06:22:55.000,178,11083378,114285,0,1751005374,13882.214876170001,37.912265010003466,52995.332618880006 2025-06-27,06:22:56.000,178,11083420,114485,0,1751005375,13882.181194619996,37.9757071799977,52995.17890224 2025-06-27,06:22:57.000,178,11083486,114365,0,1751005376,13882.17445831,38.06734587000392,52994.997237120006 2025-06-27,06:22:58.000,178,11083441,114125,0,1751005377,13882.100358899996,38.1871810800003,52994.7457008 2025-06-27,06:22:59.000,178,11083433,114685,0,1751005378,13882.0329958,38.31406542000332,52994.53608720001 2025-06-27,06:23:00.000,178,11083381,114245,0,1751005379,13881.93195115,38.42685150000034,52994.375383440005 2025-06-27,06:23:01.000,178,11083393,114405,0,1751005380,13881.86458804999,38.567834100002074,52994.17275696 2025-06-27,06:23:02.000,178,11083453,114245,0,1751005381,13881.8309065,38.694718439997814,52993.991091840006 2025-06-27,06:23:03.000,178,11083403,114485,0,1751005382,13881.76354339999,38.89914321000106,52993.85134944 2025-06-27,06:23:04.000,178,11083371,114285,0,1751005383,13881.689443989999,39.04717494000215,52993.6626972 2025-06-27,06:23:05.000,178,11083408,114525,0,1751005384,13881.574926719994,39.202255800002604,52993.50199344 2025-06-27,06:23:06.000,178,11083395,114405,0,1751005385,13881.460409449988,39.378484050001134,52993.26443136001 2025-06-27,06:23:07.000,178,11083403,113965,0,1751005386,13881.352628489993,39.56881055999838,52993.12468896001 2025-06-27,06:23:08.000,178,11083382,114205,0,1751005387,13881.312210629992,39.723891419998836,52992.90110112 2025-06-27,06:23:09.000,178,11083400,114005,0,1751005388,13881.305474319997,39.92831619000208,52992.71244888 2025-06-27,06:23:10.000,178,11083409,114365,0,1751005389,13881.211165979992,40.125691829998686,52992.57270648001 2025-06-27,06:23:11.000,178,11083371,114445,0,1751005390,13881.211165979992,40.31601834000321,52992.34911864 2025-06-27,06:23:12.000,178,11083336,114405,0,1751005391,13881.157275500002,40.47814833000302,52992.146492160005 2025-06-27,06:23:13.000,178,11083396,114485,0,1751005392,13881.137066570001,40.68257309999899,52991.9857884 2025-06-27,06:23:14.000,178,11083386,114245,0,1751005393,13881.130330259992,40.8447030899988,52991.88796872 2025-06-27,06:23:15.000,178,11083402,114164,0,1751005394,13881.123593949997,41.02093134000461,52991.706303599996 2025-06-27,06:23:16.000,178,11083376,114045,0,1751005395,13881.062967159996,41.15486480999971,52991.49669000001 2025-06-27,06:23:17.000,178,11083390,114365,0,1751005396,13881.042758229996,41.26060176000465,52991.29406352 2025-06-27,06:23:18.000,178,11083387,114205,0,1751005397,13881.036021920001,41.35224045000359,52991.18226960001 2025-06-27,06:23:19.000,178,11083370,114205,0,1751005398,13881.015812990001,41.38748610000039,52991.00060448 2025-06-27,06:23:20.000,178,11083357,114485,0,1751005399,13880.995604060001,41.500272180004686,52990.89579768001 2025-06-27,06:23:21.000,178,11083385,114125,0,1751005400,13880.995604060001,41.58486174000427,52990.6931712 2025-06-27,06:23:22.000,178,11083333,114125,0,1751005401,13880.941713579996,41.634205649999785,52990.51150608001 2025-06-27,06:23:23.000,178,11083394,114365,0,1751005402,13880.928240959991,41.69764782000129,52990.41368640001 2025-06-27,06:23:24.000,178,11083393,114164,0,1751005403,13880.90803202999,41.75404086000344,52990.252982640006 2025-06-27,06:23:25.000,178,11083330,114485,0,1751005404,13880.901295719996,41.859777810001106,52990.05035616 2025-06-27,06:23:26.000,178,11083388,114405,0,1751005405,13880.88782309999,42.00076041000284,52989.924588 2025-06-27,06:23:27.000,178,11083423,114365,0,1751005406,13880.928240959991,42.148792140003934,52989.76388424 2025-06-27,06:23:28.000,178,11083343,114485,0,1751005407,13880.968658819991,42.275676479999674,52989.65209032001 2025-06-27,06:23:29.000,178,11083369,114245,0,1751005408,13880.961922509996,42.40256082000269,52989.47741232 2025-06-27,06:23:30.000,178,11083359,114405,0,1751005409,13881.042758229996,42.557641680003144,52989.344657040005 2025-06-27,06:23:31.000,178,11083408,114405,0,1751005410,13881.116857640001,42.69157514999824,52989.19094040001 2025-06-27,06:23:32.000,178,11083353,114325,0,1751005411,13881.164011809997,42.83255774999998,52989.0861336 2025-06-27,06:23:33.000,178,11083406,114405,0,1751005412,13881.312210629992,43.0228842600045,52988.911455600006 2025-06-27,06:23:34.000,178,11083398,114285,0,1751005413,13881.440200519988,43.14976860000024,52988.82761016 2025-06-27,06:23:35.000,178,11083376,114485,0,1751005414,13881.601871959989,43.32599684999877,52988.68088064 2025-06-27,06:23:36.000,178,11083392,114245,0,1751005415,13881.68270767999,43.48107770999923,52988.576073840006 2025-06-27,06:23:37.000,178,11083402,114405,0,1751005416,13881.8309065,43.62910944000032,52988.49921552001 2025-06-27,06:23:38.000,178,11083400,114445,0,1751005417,13882.05320473,43.74894465000398,52988.37344736 2025-06-27,06:23:39.000,178,11083420,114205,0,1751005418,13882.19466724,43.84763247000228,52988.30357616 2025-06-27,06:23:40.000,178,11083350,114445,0,1751005419,13882.410229159992,43.97451680999802,52988.19178224001 2025-06-27,06:23:41.000,178,11083373,114405,0,1751005420,13882.598845840002,44.06615550000424,52988.13588528 2025-06-27,06:23:42.000,178,11083388,114405,0,1751005421,13882.773989899993,44.185990710000624,52988.06601408001 2025-06-27,06:23:43.000,178,11083419,114285,0,1751005422,13882.98281550999,44.221236360004696,52987.97518152001 2025-06-27,06:23:44.000,178,11083408,114405,0,1751005423,13883.12427801999,44.29172765999829,52987.91928456 2025-06-27,06:23:45.000,178,11083387,114445,0,1751005424,13883.28594945999,44.397464610003226,52987.84941336001 2025-06-27,06:23:46.000,178,11083423,114245,0,1751005425,13883.481302449996,44.48910330000217,52987.84242624 2025-06-27,06:23:47.000,178,11083418,114405,0,1751005426,13883.609292339992,44.623036770004546,52987.73063232001 2025-06-27,06:23:48.000,178,11083375,114245,0,1751005427,13883.744018539997,44.637135030003265,52987.69569672 2025-06-27,06:23:49.000,178,11083413,114405,0,1751005428,13883.878744739988,44.756970239999646,52987.653774 2025-06-27,06:23:50.000,178,11083400,114405,0,1751005429,13883.999998319989,44.869756320003944,52987.569928560006 2025-06-27,06:23:51.000,178,11083429,114285,0,1751005430,13884.101042969989,44.996640659999684,52987.59787704 2025-06-27,06:23:52.000,178,11083403,114085,0,1751005431,13884.20882393,45.07418108999991,52987.52101872001 2025-06-27,06:23:53.000,178,11083403,114605,0,1751005432,13884.28292333999,45.11647587000334,52987.42319904001 2025-06-27,06:23:54.000,178,11083412,114325,0,1751005433,13884.336813819995,45.20811456000229,52987.39525056001 2025-06-27,06:23:55.000,178,11083388,114445,0,1751005434,13884.42438584999,45.271556730003795,52987.31839224 2025-06-27,06:23:56.000,178,11083426,114164,0,1751005435,13884.478276329995,45.33499889999803,52987.32537936001 2025-06-27,06:23:57.000,178,11083449,114325,0,1751005436,13884.565848359991,45.41958846000489,52987.2694824 2025-06-27,06:23:58.000,178,11083368,114325,0,1751005437,13884.63321146,45.49007975999848,52987.19262408 2025-06-27,06:23:59.000,178,11083399,114045,0,1751005438,13884.761201349997,45.567620189998706,52987.17864984001 2025-06-27,06:24:00.000,178,11083413,114285,0,1751005439,13884.909400169992,45.65925887999765,52987.17864984001 2025-06-27,06:24:01.000,178,11083429,114565,0,1751005440,13885.077807919988,45.807290609998745,52987.15768848001 2025-06-27,06:24:02.000,178,11083428,114325,0,1751005441,13885.246215669998,45.9271258200024,52987.08781728001 2025-06-27,06:24:03.000,178,11083417,114405,0,1751005442,13885.44830497,46.00466625000263,52987.08781728001 2025-06-27,06:24:04.000,178,11083358,114405,0,1751005443,13885.657130579995,46.09630494000157,52987.03890744001 2025-06-27,06:24:05.000,178,11083374,114365,0,1751005444,13885.845747259991,46.24433667000267,52987.00397184 2025-06-27,06:24:06.000,178,11083368,114205,0,1751005445,13886.047836559992,46.29368057999818,52987.03890744001 2025-06-27,06:24:07.000,178,11083401,114325,0,1751005446,13886.303816339998,46.32892623000225,52986.96903624001 2025-06-27,06:24:08.000,178,11083432,114405,0,1751005447,13886.465487779999,46.36417187999905,52986.948074880005 2025-06-27,06:24:09.000,178,11083449,114445,0,1751005448,13886.66084076999,46.40646666000248,52986.94108776001 2025-06-27,06:24:10.000,178,11083364,114245,0,1751005449,13886.76862173,46.51220361000014,52986.92711352 2025-06-27,06:24:11.000,178,11083395,114405,0,1751005450,13886.937029479996,46.53335099999822,52986.89217792001 2025-06-27,06:24:12.000,178,11083397,114365,0,1751005451,13887.098700919996,46.53335099999822,52986.86422944 2025-06-27,06:24:13.000,178,11083368,114365,0,1751005452,13887.233427120002,46.51220361000014,52986.85724232 2025-06-27,06:24:14.000,178,11083377,114245,0,1751005453,13887.395098560002,46.498105350001424,52986.87121656001 2025-06-27,06:24:15.000,178,11083403,114205,0,1751005454,13887.576978929988,46.42761405000056,52986.8851908 2025-06-27,06:24:16.000,178,11083335,114005,0,1751005455,13887.691496199994,46.3853192700044,52986.850255200006 2025-06-27,06:24:17.000,178,11083361,114325,0,1751005456,13887.88684919,46.35712274999969,52986.87121656001 2025-06-27,06:24:18.000,178,11083403,114405,0,1751005457,13888.055256939995,46.35712274999969,52986.80833248 2025-06-27,06:24:19.000,178,11083359,114365,0,1751005458,13888.196719449996,46.32892623000225,52986.73846128 2025-06-27,06:24:20.000,178,11083453,114565,0,1751005459,13888.317973029996,46.28663144999882,52986.7454484 2025-06-27,06:24:21.000,178,11083366,114445,0,1751005460,13888.445962919992,46.27958231999946,52986.710512800004 2025-06-27,06:24:22.000,178,11083418,114445,0,1751005461,13888.600898049997,46.258434930001386,52986.731474160006 2025-06-27,06:24:23.000,178,11083370,114245,0,1751005462,13888.728887939993,46.29368057999818,52986.710512800004 2025-06-27,06:24:24.000,178,11083376,114285,0,1751005463,13888.850141519993,46.258434930001386,52986.68955144 2025-06-27,06:24:25.000,178,11083379,114125,0,1751005464,13889.011812959994,46.27958231999946,52986.65461584001 2025-06-27,06:24:26.000,178,11083393,114405,0,1751005465,13889.03875819999,46.29368057999818,52986.67557720001 2025-06-27,06:24:27.000,178,11083444,114325,0,1751005466,13889.18022070999,46.321877100002894,52986.61968024 2025-06-27,06:24:28.000,178,11083410,114205,0,1751005467,13889.24758381,46.307778840004175,52986.61968024 2025-06-27,06:24:29.000,178,11083340,114205,0,1751005468,13889.314946909995,46.29368057999818,52986.542821920004 2025-06-27,06:24:30.000,178,11083363,114325,0,1751005469,13889.34189214999,46.272533190000104,52986.5707704 2025-06-27,06:24:31.000,178,11083385,114365,0,1751005470,13889.38904632,46.202041889999236,52986.5008992 2025-06-27,06:24:32.000,178,11083388,114245,0,1751005471,13889.483354659991,46.16679624000244,52986.493912080005 2025-06-27,06:24:33.000,178,11083442,114365,0,1751005472,13889.604608239992,46.11745232999965,52986.42404088 2025-06-27,06:24:34.000,178,11083361,114365,0,1751005473,13889.678707649997,46.025813640000706,52986.431028 2025-06-27,06:24:35.000,178,11083368,114685,0,1751005474,13889.671971340002,45.94122408000112,52986.347182560006 2025-06-27,06:24:36.000,178,11083380,114405,0,1751005475,13889.651762410002,45.78614322000067,52986.35416968 2025-06-27,06:24:37.000,178,11083432,114525,0,1751005476,13889.671971340002,45.65220974999829,52986.31923408001 2025-06-27,06:24:38.000,178,11083417,114565,0,1751005477,13889.665235029992,45.48303062999912,52986.26333712 2025-06-27,06:24:39.000,178,11083427,114405,0,1751005478,13889.618080859997,45.37729368000146,52986.21442728 2025-06-27,06:24:40.000,178,11083382,114365,0,1751005479,13889.584399309992,45.222212820001005,52986.17250456001 2025-06-27,06:24:41.000,178,11083356,114285,0,1751005480,13889.510299900001,45.06713196000055,52986.109620480005 2025-06-27,06:24:42.000,178,11083379,114245,0,1751005481,13889.46988204,44.91910022999946,52986.02577504 2025-06-27,06:24:43.000,178,11083401,114285,0,1751005482,13889.34862846,44.77811762999772,52985.92795536 2025-06-27,06:24:44.000,178,11083404,114325,0,1751005483,13889.20042963999,44.6653315500007,52985.87904552 2025-06-27,06:24:45.000,178,11083433,114245,0,1751005484,13889.08591237,44.573692860001756,52985.81616144001 2025-06-27,06:24:46.000,178,11083391,114205,0,1751005485,13888.930977239994,44.49615243000153,52985.69738040001 2025-06-27,06:24:47.000,178,11083381,114565,0,1751005486,13888.728887939993,44.355169829999795,52985.57161224 2025-06-27,06:24:48.000,178,11083404,114405,0,1751005487,13888.513326020002,44.185990710000624,52985.55065088001 2025-06-27,06:24:49.000,178,11083326,114405,0,1751005488,13888.216928379996,44.06615550000424,52985.4178956 2025-06-27,06:24:50.000,178,11083386,114405,0,1751005489,13887.832958709994,43.98156594000466,52985.36199864001 2025-06-27,06:24:51.000,178,11083394,114325,0,1751005490,13887.543297379998,43.86877986000036,52985.222256240006 2025-06-27,06:24:52.000,178,11083425,114045,0,1751005491,13887.193009260001,43.69255161000183,52985.11046232 2025-06-27,06:24:53.000,178,11083458,114325,0,1751005492,13886.90334792999,43.62910944000032,52984.92181008 2025-06-27,06:24:54.000,178,11083416,114405,0,1751005493,13886.586741359999,43.56566726999881,52984.78206768 2025-06-27,06:24:55.000,178,11083414,114205,0,1751005494,13886.196035380002,43.488126839998586,52984.59341544001 2025-06-27,06:24:56.000,178,11083428,114445,0,1751005495,13885.892901430001,43.45288119000179,52984.55847984 2025-06-27,06:24:57.000,178,11083379,114125,0,1751005496,13885.56955855,43.41058640999836,52984.41873744 2025-06-27,06:24:58.000,178,11083443,114325,0,1751005497,13885.266424599999,43.34714424000413,52984.24405944 2025-06-27,06:24:59.000,178,11083404,114405,0,1751005498,13884.936345410002,43.33304597999813,52984.10431704 2025-06-27,06:25:00.000,178,11083370,114485,0,1751005499,13884.673629320001,43.24140728999919,52983.929639040005 2025-06-27,06:25:01.000,178,11083415,114365,0,1751005500,13884.417649539995,43.20616164000239,52983.74797392 2025-06-27,06:25:02.000,178,11083420,114445,0,1751005501,13884.24250547999,43.2696038100039,52983.545347440006 2025-06-27,06:25:03.000,178,11083427,114125,0,1751005502,13884.12125189999,43.24140728999919,52983.40560504 2025-06-27,06:25:04.000,178,11083459,114405,0,1751005503,13884.026943559998,43.192063380003674,52983.209965680006 2025-06-27,06:25:05.000,178,11083354,114325,0,1751005504,13883.939371529988,43.17796511999768,52983.05624904 2025-06-27,06:25:06.000,178,11083418,114285,0,1751005505,13883.966316769998,43.192063380003674,52982.972403600004 2025-06-27,06:25:07.000,178,11083348,114164,0,1751005506,13883.925898909998,43.17796511999768,52982.83964832 2025-06-27,06:25:08.000,178,11083360,114045,0,1751005507,13883.999998319989,43.21321077000175,52982.64400896 2025-06-27,06:25:09.000,178,11083415,114205,0,1751005508,13884.127988209999,43.24140728999919,52982.57413776 2025-06-27,06:25:10.000,178,11083415,114525,0,1751005509,13884.276187029995,43.255505549997906,52982.49727944 2025-06-27,06:25:11.000,178,11083410,114525,0,1751005510,13884.43112216,43.304849460000696,52982.350549920004 2025-06-27,06:25:12.000,178,11083405,114485,0,1751005511,13884.63321146,43.33304597999813,52982.25971736 2025-06-27,06:25:13.000,178,11083431,114405,0,1751005512,13884.868982309992,43.354193370003486,52982.22478176001 2025-06-27,06:25:14.000,178,11083424,114245,0,1751005513,13885.098016849988,43.43173380000371,52982.12696208001 2025-06-27,06:25:15.000,178,11083365,114245,0,1751005514,13885.151907329993,43.42468467000435,52982.064078 2025-06-27,06:25:16.000,178,11083374,114525,0,1751005515,13885.232743049994,43.403537279999,52982.015168160004 2025-06-27,06:25:17.000,178,11083371,114365,0,1751005516,13885.239479359989,43.32599684999877,52981.95927120001 2025-06-27,06:25:18.000,178,11083420,114485,0,1751005517,13885.259688289989,43.23435815999983,52981.93132272 2025-06-27,06:25:19.000,178,11083362,114245,0,1751005518,13885.205797809998,43.093375559998094,52981.88940000001 2025-06-27,06:25:20.000,178,11083353,114405,0,1751005519,13885.145171019998,42.952392960003635,52981.819528800006 2025-06-27,06:25:21.000,178,11083448,114205,0,1751005520,13885.037390060003,42.79026297000382,52981.714722 2025-06-27,06:25:22.000,178,11083412,114325,0,1751005521,13884.902663859997,42.70567341000424,52981.69376064001 2025-06-27,06:25:23.000,178,11083436,114405,0,1751005522,13884.754465040001,42.52944515999843,52981.651837920006 2025-06-27,06:25:24.000,178,11083407,114525,0,1751005523,13884.606266219991,42.38846256000397,52981.62388944001 2025-06-27,06:25:25.000,178,11083435,114405,0,1751005524,13884.458067399995,42.16289040000265,52981.56799248 2025-06-27,06:25:26.000,178,11083433,114164,0,1751005525,13884.34355012999,41.98666215000412,52981.428250079996 2025-06-27,06:25:27.000,178,11083396,114485,0,1751005526,13884.20208761999,41.80338476999896,52981.38632736001 2025-06-27,06:25:28.000,178,11083402,114245,0,1751005527,13883.986525699998,41.5496160900002,52981.30946904001 2025-06-27,06:25:29.000,178,11083397,114405,0,1751005528,13883.865272119998,41.30994567000016,52981.28152056 2025-06-27,06:25:30.000,178,11083366,114085,0,1751005529,13883.609292339992,41.06322612000076,52981.14177816001 2025-06-27,06:25:31.000,178,11083417,114125,0,1751005530,13883.407203039991,40.80240831000265,52981.04395848 2025-06-27,06:25:32.000,178,11083385,114085,0,1751005531,13883.18490480999,40.54863963000389,52980.89722896 2025-06-27,06:25:33.000,178,11083383,114245,0,1751005532,13882.888507169999,40.365362249998725,52980.78543504001 2025-06-27,06:25:34.000,178,11083407,114245,0,1751005533,13882.652736319993,40.196183129999554,52980.77844792 2025-06-27,06:25:35.000,178,11083377,114485,0,1751005534,13882.309184509992,39.98470923000423,52980.59678280001 2025-06-27,06:25:36.000,178,11083404,114325,0,1751005535,13881.92521483999,39.74503881000419,52980.51992448001 2025-06-27,06:25:37.000,178,11083372,114445,0,1751005536,13881.635553509994,39.589957950003736,52980.29633664 2025-06-27,06:25:38.000,178,11083373,114445,0,1751005537,13881.352628489993,39.47717186999944,52980.21947832 2025-06-27,06:25:39.000,178,11083362,114725,0,1751005538,13881.083176089996,39.371434920001775,52980.03082608 2025-06-27,06:25:40.000,178,11083413,114405,0,1751005539,13880.85414155,39.202255800002604,52979.974929120006 2025-06-27,06:25:41.000,178,11083437,114205,0,1751005540,13880.57121653,38.9907819,52979.75832840001 2025-06-27,06:25:42.000,178,11083425,114245,0,1751005541,13880.409545089999,38.83570103999955,52979.639547360006 2025-06-27,06:25:43.000,178,11083401,114005,0,1751005542,13880.281555199988,38.729964090001886,52979.49980496 2025-06-27,06:25:44.000,178,11083388,114445,0,1751005543,13880.133356379993,38.65947279000102,52979.38102392 2025-06-27,06:25:45.000,178,11083422,114445,0,1751005544,13880.018839110002,38.57488323000143,52979.25525576001 2025-06-27,06:25:46.000,178,11083357,114205,0,1751005545,13879.877376600001,38.511441059999925,52979.185384560005 2025-06-27,06:25:47.000,178,11083377,114325,0,1751005546,13879.810013499991,38.447998889998416,52979.03865504001 2025-06-27,06:25:48.000,178,11083438,114245,0,1751005547,13879.71570516,38.34931107000011,52978.92686112 2025-06-27,06:25:49.000,178,11083367,114005,0,1751005548,13879.621396819995,38.271770639999886,52978.82205432001 2025-06-27,06:25:50.000,178,11083347,114405,0,1751005549,13879.54729740999,38.22947586000373,52978.73820888 2025-06-27,06:25:51.000,178,11083403,114685,0,1751005550,13879.500143239995,38.20832846999838,52978.67532480001 2025-06-27,06:25:52.000,178,11083425,114405,0,1751005551,13879.52708847999,38.144886300004146,52978.577505119996 2025-06-27,06:25:53.000,178,11083333,114365,0,1751005552,13879.48667061999,38.109640650000074,52978.47968544 2025-06-27,06:25:54.000,178,11083356,114085,0,1751005553,13879.43278014,38.03914934999921,52978.4307756 2025-06-27,06:25:55.000,178,11083354,114285,0,1751005554,13879.32499917999,38.02505109000049,52978.41680136001 2025-06-27,06:25:56.000,178,11083388,114325,0,1751005555,13879.210481909999,38.03914934999921,52978.3259688 2025-06-27,06:25:57.000,178,11083343,114365,0,1751005556,13879.136382499993,38.02505109000049,52978.2560976 2025-06-27,06:25:58.000,178,11083375,114205,0,1751005557,13878.994919989993,38.01095283000177,52978.26308472 2025-06-27,06:25:59.000,178,11083428,114325,0,1751005558,13878.893875339993,38.01095283000177,52978.20718776 2025-06-27,06:26:00.000,178,11083368,114405,0,1751005559,13878.711994969992,37.9757071799977,52978.130329440006 2025-06-27,06:26:01.000,178,11083399,114525,0,1751005560,13878.550323529991,37.9757071799977,52978.10238096001 2025-06-27,06:26:02.000,178,11083383,114285,0,1751005561,13878.41559733,37.933412400001544,52978.03250976001 2025-06-27,06:26:03.000,178,11083387,114164,0,1751005562,13878.30781636999,37.96160891999898,52977.99757416 2025-06-27,06:26:04.000,178,11083367,114205,0,1751005563,13878.220244339995,38.01800196000113,52978.02552264 2025-06-27,06:26:05.000,178,11083407,114325,0,1751005564,13878.11246338,38.07439500000328,52977.95565144001 2025-06-27,06:26:06.000,178,11083420,114125,0,1751005565,13878.058572899994,38.088493260002,52977.90674160001 2025-06-27,06:26:07.000,178,11083409,114085,0,1751005566,13878.04510027999,38.102591520000715,52977.88578024001 2025-06-27,06:26:08.000,178,11083412,114285,0,1751005567,13878.098990759994,38.088493260002,52977.83687040001 2025-06-27,06:26:09.000,178,11083437,114365,0,1751005568,13878.12593599999,38.12373890999879,52977.78796056001 2025-06-27,06:26:10.000,178,11083376,114405,0,1751005569,13878.220244339995,38.095542390001356,52977.76001208 2025-06-27,06:26:11.000,178,11083311,114285,0,1751005570,13878.27413482,38.06029674000456,52977.68315376 2025-06-27,06:26:12.000,178,11083411,114445,0,1751005571,13878.341497919995,38.03210021999985,52977.725076480005 2025-06-27,06:26:13.000,178,11083417,114405,0,1751005572,13878.47622412,37.9757071799977,52977.676166640005 2025-06-27,06:26:14.000,178,11083342,114285,0,1751005573,13878.570532459991,37.96865804999834,52977.76699920001 2025-06-27,06:26:15.000,178,11083376,114485,0,1751005574,13878.725467589997,37.9404615300009,52977.70411512 2025-06-27,06:26:16.000,178,11083439,114405,0,1751005575,13878.819775930002,37.884068489998754,52977.71110224 2025-06-27,06:26:17.000,178,11083409,114405,0,1751005576,13878.961238440002,37.77128241000173,52977.68315376 2025-06-27,06:26:18.000,178,11083364,114485,0,1751005577,13879.116173569993,37.67964372000279,52977.69014088 2025-06-27,06:26:19.000,178,11083386,114164,0,1751005578,13879.311526559999,37.5950541600032,52977.69712800001 2025-06-27,06:26:20.000,178,11083444,114365,0,1751005579,13879.49340693,37.461120690000826,52977.68315376 2025-06-27,06:26:21.000,178,11083408,114325,0,1751005580,13879.682023609996,37.35538374000316,52977.725076480005 2025-06-27,06:26:22.000,178,11083384,114365,0,1751005581,13879.830222429991,37.18620462000399,52977.76699920001 2025-06-27,06:26:23.000,178,11083408,114525,0,1751005582,13880.018839110002,37.066369410000334,52977.78097344 2025-06-27,06:26:24.000,178,11083412,114645,0,1751005583,13880.140092690002,36.93243593999796,52977.81590904001 2025-06-27,06:26:25.000,178,11083404,114205,0,1751005584,13880.214192099993,36.84784637999837,52977.85084464 2025-06-27,06:26:26.000,178,11083366,114325,0,1751005585,13880.342181989989,36.826698990000295,52977.892767360005 2025-06-27,06:26:27.000,178,11083407,114245,0,1751005586,13880.409545089999,36.74210943000071,52977.92071584 2025-06-27,06:26:28.000,178,11083394,114565,0,1751005587,13880.54427128999,36.6786672599992,52977.98359992001 2025-06-27,06:26:29.000,178,11083350,114365,0,1751005588,13880.61163439,36.61522508999769,52978.01853552 2025-06-27,06:26:30.000,178,11083417,114365,0,1751005589,13880.70594272999,36.5799794400009,52978.10238096001 2025-06-27,06:26:31.000,178,11083352,114285,0,1751005590,13880.80698737999,36.58702857000026,52978.07443248001 2025-06-27,06:26:32.000,178,11083397,114725,0,1751005591,13880.88782309999,36.52358639999875,52978.14430368 2025-06-27,06:26:33.000,178,11083407,114245,0,1751005592,13881.002340369996,36.50243901000067,52978.17225216001 2025-06-27,06:26:34.000,178,11083356,114485,0,1751005593,13881.036021920001,36.43899683999916,52978.20718776 2025-06-27,06:26:35.000,178,11083373,114485,0,1751005594,13881.137066570001,36.41080032000173,52978.24911048001 2025-06-27,06:26:36.000,178,11083397,114365,0,1751005595,13881.211165979992,36.3332598900015,52978.33994304001 2025-06-27,06:26:37.000,178,11083400,114525,0,1751005596,13881.271792769992,36.234572070003196,52978.35391728 2025-06-27,06:26:38.000,178,11083422,114445,0,1751005597,13881.453673139993,36.185228160000406,52978.38186576 2025-06-27,06:26:39.000,178,11083436,114405,0,1751005598,13881.581663029989,36.10063860000082,52978.5006468 2025-06-27,06:26:40.000,178,11083414,114365,0,1751005599,13881.642289819989,36.008999910001876,52978.47269832 2025-06-27,06:26:41.000,178,11083408,114325,0,1751005600,13881.77027971,35.88211556999886,52978.54256952 2025-06-27,06:26:42.000,178,11083408,114245,0,1751005601,13881.837642809995,35.74818210000376,52978.60545360001 2025-06-27,06:26:43.000,178,11083408,114245,0,1751005602,13881.979105319995,35.663592540004174,52978.633402080006 2025-06-27,06:26:44.000,178,11083373,114605,0,1751005603,13882.080149969996,35.58605211000395,52978.71724752 2025-06-27,06:26:45.000,178,11083376,114045,0,1751005604,13882.17445831,35.46621690000029,52978.75218312001 2025-06-27,06:26:46.000,178,11083437,114645,0,1751005605,13882.282239269996,35.35343082000327,52978.780131600004 2025-06-27,06:26:47.000,178,11083415,114325,0,1751005606,13882.336129750001,35.22654648000025,52978.84301568001 2025-06-27,06:26:48.000,178,11083384,114325,0,1751005607,13882.295711890001,35.11376040000323,52978.85698992 2025-06-27,06:26:49.000,178,11083390,114045,0,1751005608,13882.282239269996,35.00097431999893,52978.968783840006 2025-06-27,06:26:50.000,178,11083425,114245,0,1751005609,13882.214876170001,34.9375321500047,52978.98275808 2025-06-27,06:26:51.000,178,11083420,114365,0,1751005610,13882.17445831,34.83179519999976,52979.03865504001 2025-06-27,06:26:52.000,178,11083429,114365,0,1751005611,13882.147513069991,34.83179519999976,52979.12948760001 2025-06-27,06:26:53.000,178,11083439,113965,0,1751005612,13882.01278687,34.796549550002965,52979.185384560005 2025-06-27,06:26:54.000,178,11083364,114405,0,1751005613,13881.857851739995,34.81064781000168,52979.234294400005 2025-06-27,06:26:55.000,178,11083439,114405,0,1751005614,13881.76354339999,34.77540216000489,52979.22730728001 2025-06-27,06:26:56.000,178,11083426,114205,0,1751005615,13881.622080889989,34.796549550002965,52979.31115272 2025-06-27,06:26:57.000,178,11083345,114205,0,1751005616,13881.547981479998,34.782451290004246,52979.34608832001 2025-06-27,06:26:58.000,178,11083372,114205,0,1751005617,13881.419991590003,34.803598680002324,52979.415959519996 2025-06-27,06:26:59.000,178,11083439,114365,0,1751005618,13881.372837419993,34.740156510000816,52979.450895120004 2025-06-27,06:27:00.000,178,11083401,114325,0,1751005619,13881.258320150002,34.62737043000379,52979.46486936001 2025-06-27,06:27:01.000,178,11083391,114405,0,1751005620,13881.258320150002,34.59917390999908,52979.56268904001 2025-06-27,06:27:02.000,178,11083358,114365,0,1751005621,13881.265056459997,34.49343696000142,52979.583650399996 2025-06-27,06:27:03.000,178,11083396,114205,0,1751005622,13881.285265389997,34.43704391999927,52979.62557312 2025-06-27,06:27:04.000,178,11083438,114205,0,1751005623,13881.339155870002,34.35950348999904,52979.688457200005 2025-06-27,06:27:05.000,178,11083319,114245,0,1751005624,13881.379573730002,34.20442262999859,52979.74435416 2025-06-27,06:27:06.000,178,11083402,114365,0,1751005625,13881.433464209993,34.01409612000134,52979.80025112001 2025-06-27,06:27:07.000,178,11083421,114405,0,1751005626,13881.487354689998,33.85901526000089,52979.83518672 2025-06-27,06:27:08.000,178,11083369,114405,0,1751005627,13881.514299929993,33.647541359998286,52979.87012232 2025-06-27,06:27:09.000,178,11083446,114405,0,1751005628,13881.622080889989,33.45016572000168,52979.89108368 2025-06-27,06:27:10.000,178,11083398,114325,0,1751005629,13881.689443989999,33.175249650004844,52979.905057920005 2025-06-27,06:27:11.000,178,11083422,114285,0,1751005630,13881.662498749989,32.90738271000009,52979.953967760004 2025-06-27,06:27:12.000,178,11083397,114325,0,1751005631,13881.669235059999,32.702957940004126,52979.96794200001 2025-06-27,06:27:13.000,178,11083394,114405,0,1751005632,13881.729861849999,32.39984535000258,52980.01685184001 2025-06-27,06:27:14.000,178,11083427,114365,0,1751005633,13881.79048864,32.08968363000167,52979.94698064001 2025-06-27,06:27:15.000,178,11083350,114405,0,1751005634,13881.878060669995,31.70198148000054,52979.89807080001 2025-06-27,06:27:16.000,178,11083356,114445,0,1751005635,13881.878060669995,31.370672370001557,52979.88409656 2025-06-27,06:27:17.000,178,11083429,114245,0,1751005636,13881.90500590999,31.166247599998314,52979.905057920005 2025-06-27,06:27:18.000,178,11083375,114125,0,1751005637,13881.92521483999,30.870184140003403,52979.89108368 2025-06-27,06:27:19.000,178,11083449,114805,0,1751005638,13881.99257794,30.517727639999066,52979.82819960001 2025-06-27,06:27:20.000,178,11083388,114205,0,1751005639,13881.97236901,30.052485059997707,52979.84916096001 2025-06-27,06:27:21.000,178,11083355,114285,0,1751005640,13881.938687459995,29.530849440001475,52979.77928976001 2025-06-27,06:27:22.000,178,11083427,114365,0,1751005641,13881.78375232999,29.086754249998194,52979.73037992001 2025-06-27,06:27:23.000,178,11083402,114164,0,1751005642,13881.595135649994,28.663806450000266,52979.618586000004 2025-06-27,06:27:24.000,178,11083343,114365,0,1751005643,13881.285265389997,28.247907780001697,52979.55570192 2025-06-27,06:27:25.000,178,11083350,114445,0,1751005644,13880.97539513,27.832009110003128,52979.450895120004 2025-06-27,06:27:26.000,178,11083405,114285,0,1751005645,13880.497117119994,27.493650870004785,52979.32512696001 2025-06-27,06:27:27.000,178,11083370,114445,0,1751005646,13880.012102799992,27.12004698000237,52979.136474720006 2025-06-27,06:27:28.000,178,11083400,114045,0,1751005647,13879.479934309995,26.4926744100012,52978.92686112 2025-06-27,06:27:29.000,178,11083400,114205,0,1751005648,13878.914084269993,26.08382487000199,52978.76615736 2025-06-27,06:27:30.000,178,11083404,114245,0,1751005649,13878.38865208999,25.823007060003874,52978.58449224001 2025-06-27,06:27:31.000,178,11083360,114205,0,1751005650,13878.031627659999,25.6890735900015,52978.3259688 2025-06-27,06:27:32.000,178,11083403,114285,0,1751005651,13877.607240129997,25.548090989999764,52978.060458240005 2025-06-27,06:27:33.000,178,11083375,114365,0,1751005652,13877.14917104999,25.2308801399995,52977.773986320004 2025-06-27,06:27:34.000,178,11083377,114245,0,1751005653,13876.718047209994,25.068750149999687,52977.557385600005 2025-06-27,06:27:35.000,178,11083406,114405,0,1751005654,13876.253241819992,25.019406240004173,52977.24995232 2025-06-27,06:27:36.000,178,11083428,114245,0,1751005655,13875.90969000999,25.019406240004173,52977.01239024 2025-06-27,06:27:37.000,178,11083379,114405,0,1751005656,13875.579610819994,25.04760276000161,52976.718931200005 2025-06-27,06:27:38.000,178,11083391,114405,0,1751005657,13875.384257829988,25.132192320001195,52976.42547216001 2025-06-27,06:27:39.000,178,11083357,114325,0,1751005658,13875.195641149992,25.22383101000014,52976.18092296 2025-06-27,06:27:40.000,178,11083410,114325,0,1751005659,13875.040706020001,25.385960999999952,52975.929386640004 2025-06-27,06:27:41.000,178,11083404,114445,0,1751005660,13874.89924351,25.590385770003195,52975.67785032 2025-06-27,06:27:42.000,178,11083376,114405,0,1751005661,13874.804935169996,25.85120358000131,52975.426314000004 2025-06-27,06:27:43.000,178,11083375,114405,0,1751005662,13874.63652742,26.0344809599992,52975.13984208 2025-06-27,06:27:44.000,178,11083374,114285,0,1751005663,13874.420965499994,26.238905730002443,52974.944202720006 2025-06-27,06:27:45.000,178,11083333,113965,0,1751005664,13874.319920849994,26.591362229999504,52974.727602000006 2025-06-27,06:27:46.000,178,11083435,114164,0,1751005665,13874.279502989993,26.929720469997847,52974.52497552 2025-06-27,06:27:47.000,178,11083382,114365,0,1751005666,13874.245821439989,27.162341759998526,52974.3083748 2025-06-27,06:27:48.000,178,11083405,114485,0,1751005667,13874.232348819998,27.30332436000026,52974.14767104001 2025-06-27,06:27:49.000,178,11083420,114405,0,1751005668,13874.158249409993,27.437257830002636,52973.95203168 2025-06-27,06:27:50.000,178,11083377,114205,0,1751005669,13874.070677379998,27.507749130003504,52973.73543096 2025-06-27,06:27:51.000,178,11083427,113885,0,1751005670,13873.996577969992,27.627584339999885,52973.50485600001 2025-06-27,06:27:52.000,178,11083404,114405,0,1751005671,13873.875324389992,27.70512477000011,52973.386074960006 2025-06-27,06:27:53.000,178,11083434,114405,0,1751005672,13873.720389260001,27.72627215999819,52973.20440984 2025-06-27,06:27:54.000,178,11083378,114245,0,1751005673,13873.693444019991,27.81791085000441,52972.96684776 2025-06-27,06:27:55.000,178,11083362,114085,0,1751005674,13873.59239936999,27.740370420004183,52972.79915688 2025-06-27,06:27:56.000,178,11083369,114045,0,1751005675,13873.47114578999,27.57824043000437,52972.58255616 2025-06-27,06:27:57.000,178,11083367,114085,0,1751005676,13873.35662852,27.409061309997924,52972.39390392 2025-06-27,06:27:58.000,178,11083330,114405,0,1751005677,13873.242111249994,27.211685670001316,52972.19826456 2025-06-27,06:27:59.000,178,11083409,114325,0,1751005678,13873.100648739994,27.007260899998073,52972.00961232 2025-06-27,06:28:00.000,178,11083399,114164,0,1751005679,13872.992867779998,26.859229170004255,52971.83493432 2025-06-27,06:28:01.000,178,11083387,114365,0,1751005680,13872.918768369993,26.760541349998675,52971.55544952 2025-06-27,06:28:02.000,178,11083457,114445,0,1751005681,13872.777305859992,26.598411359998863,52971.303913200005 2025-06-27,06:28:03.000,178,11083382,114325,0,1751005682,13872.682997520002,26.429232239999692,52971.10827384001 2025-06-27,06:28:04.000,178,11083420,114125,0,1751005683,13872.642579660002,26.25300399000116,52970.919621600005 2025-06-27,06:28:05.000,178,11083381,114325,0,1751005684,13872.548271319996,26.055628350004554,52970.68904664 2025-06-27,06:28:06.000,178,11083405,114325,0,1751005685,13872.433754049991,25.823007060003874,52970.40257472 2025-06-27,06:28:07.000,178,11083399,114285,0,1751005686,13872.31923678,25.604484030001913,52970.16501264 2025-06-27,06:28:08.000,178,11083452,114445,0,1751005687,13872.23166474999,25.484648819998256,52969.962386160005 2025-06-27,06:28:09.000,178,11083348,114164,0,1751005688,13872.15756534,25.39301012999931,52969.71783696001 2025-06-27,06:28:10.000,178,11083403,114205,0,1751005689,13872.144092719995,25.294322310001007,52969.46630064 2025-06-27,06:28:11.000,178,11083371,114085,0,1751005690,13872.00936651999,25.146290579999913,52969.21476432001 2025-06-27,06:28:12.000,178,11083372,114725,0,1751005691,13871.915058179999,25.04055363000225,52969.05406056 2025-06-27,06:28:13.000,178,11083393,114365,0,1751005692,13871.881376629994,24.955964070002665,52968.84444696 2025-06-27,06:28:14.000,178,11083415,114205,0,1751005693,13871.840958769993,24.899571030000516,52968.60688488 2025-06-27,06:28:15.000,178,11083370,114365,0,1751005694,13871.888112939989,24.850227119997726,52968.34836144001 2025-06-27,06:28:16.000,178,11083418,114245,0,1751005695,13871.908321869989,24.730391910001345,52968.14573496 2025-06-27,06:28:17.000,178,11083416,114405,0,1751005696,13871.96894865999,24.6387532200024,52967.88721152 2025-06-27,06:28:18.000,178,11083383,114245,0,1751005697,13872.07672962,24.58940930999961,52967.64964944 2025-06-27,06:28:19.000,178,11083420,114405,0,1751005698,13872.23840106,24.497770620000665,52967.48195856 2025-06-27,06:28:20.000,178,11083386,114245,0,1751005699,13872.33944571,24.34973888999957,52967.24439648 2025-06-27,06:28:21.000,178,11083405,114365,0,1751005700,13872.467435599996,24.22990368000319,52967.05574424001 2025-06-27,06:28:22.000,178,11083414,114285,0,1751005701,13872.588689179996,24.21580542000447,52966.846130640006 2025-06-27,06:28:23.000,178,11083383,114365,0,1751005702,13872.595425489992,24.16646151000168,52966.63651704 2025-06-27,06:28:24.000,178,11083378,114205,0,1751005703,13872.656052279992,24.12416672999825,52966.4478648 2025-06-27,06:28:25.000,178,11083369,114485,0,1751005704,13872.743624310002,24.081871950002096,52966.28716104001 2025-06-27,06:28:26.000,178,11083407,114205,0,1751005705,13872.703206450002,24.06072456000402,52966.11248304 2025-06-27,06:28:27.000,178,11083415,114725,0,1751005706,13872.689733829997,24.145314120003604,52965.94479216 2025-06-27,06:28:28.000,178,11083391,114405,0,1751005707,13872.615634419992,24.117117599998892,52965.70723008 2025-06-27,06:28:29.000,178,11083414,114285,0,1751005708,13872.46069929,24.17351064000104,52965.49761648001 2025-06-27,06:28:30.000,178,11083362,114445,0,1751005709,13872.285555229995,24.16646151000168,52965.27402864 2025-06-27,06:28:31.000,178,11083387,114205,0,1751005710,13872.02957544999,24.21580542000447,52965.050440800005 2025-06-27,06:28:32.000,178,11083443,114285,0,1751005711,13871.800540909993,24.34973888999957,52964.931659760005 2025-06-27,06:28:33.000,178,11083390,114325,0,1751005712,13871.531088509997,24.57531105000089,52964.72903328 2025-06-27,06:28:34.000,178,11083402,114164,0,1751005713,13871.315526589991,24.843177989998367,52964.449548480006 2025-06-27,06:28:35.000,178,11083421,114525,0,1751005714,13871.126909909995,25.132192320001195,52964.20499928001 2025-06-27,06:28:36.000,178,11083388,113965,0,1751005715,13870.93155691999,25.477599689998897,52964.06525688001 2025-06-27,06:28:37.000,178,11083427,114605,0,1751005716,13870.803567029994,25.752515760003007,52963.79974632001 2025-06-27,06:28:38.000,178,11083376,114405,0,1751005717,13870.79009440999,26.055628350004554,52963.56917136 2025-06-27,06:28:39.000,178,11083342,114285,0,1751005718,13870.76988547999,26.288249639997957,52963.303660800004 2025-06-27,06:28:40.000,178,11083417,114365,0,1751005719,13870.742940239994,26.520870929998637,52963.05911160001 2025-06-27,06:28:41.000,178,11083357,114245,0,1751005720,13870.736203929999,26.704148310003802,52962.7796268 2025-06-27,06:28:42.000,178,11083396,114205,0,1751005721,13870.689049759989,26.922671339998487,52962.653858640006 2025-06-27,06:28:43.000,178,11083391,114365,0,1751005722,13870.621686659993,27.056604810000863,52962.38136096 2025-06-27,06:28:44.000,178,11083403,114285,0,1751005723,13870.480224149993,27.19053828000324,52962.19270872001 2025-06-27,06:28:45.000,178,11083421,114485,0,1751005724,13870.379179499992,27.275127840002824,52961.99008224 2025-06-27,06:28:46.000,178,11083373,114205,0,1751005725,13870.406124740002,27.47955260999879,52961.75252016 2025-06-27,06:28:47.000,178,11083415,114205,0,1751005726,13870.385915810002,27.71217389999947,52961.480022480006 2025-06-27,06:28:48.000,178,11083423,114325,0,1751005727,13870.385915810002,27.860205630000564,52961.193550560005 2025-06-27,06:28:49.000,178,11083395,114205,0,1751005728,13870.318552709992,27.860205630000564,52960.94900136001 2025-06-27,06:28:50.000,178,11083442,114725,0,1751005729,13870.284871160002,27.789714329999697,52960.66252944001 2025-06-27,06:28:51.000,178,11083376,114645,0,1751005730,13870.305080090002,27.733321290004824,52960.424967360006 2025-06-27,06:28:52.000,178,11083418,114405,0,1751005731,13870.379179499992,27.789714329999697,52960.25028936001 2025-06-27,06:28:53.000,178,11083422,114085,0,1751005732,13870.567796179988,27.923647800002072,52960.02670152 2025-06-27,06:28:54.000,178,11083383,114245,0,1751005733,13870.547587249988,27.972991710004862,52959.76119096 2025-06-27,06:28:55.000,178,11083424,114285,0,1751005734,13870.439806289993,27.972991710004862,52959.52362888 2025-06-27,06:28:56.000,178,11083370,113765,0,1751005735,13870.372443189997,28.029384749999736,52959.2860668 2025-06-27,06:28:57.000,178,11083374,114445,0,1751005736,13870.271398539997,28.057581270004448,52959.062478960004 2025-06-27,06:28:58.000,178,11083424,114325,0,1751005737,13870.291607469997,28.142170830004034,52958.86683960001 2025-06-27,06:28:59.000,178,11083340,114605,0,1751005738,13870.264662230002,28.276104299999133,52958.56639344 2025-06-27,06:29:00.000,178,11083420,114445,0,1751005739,13870.318552709992,28.39593951000279,52958.31485712001 2025-06-27,06:29:01.000,178,11083419,114005,0,1751005740,13870.433069979998,28.39593951000279,52958.04934656001 2025-06-27,06:29:02.000,178,11083365,114405,0,1751005741,13870.554323559998,28.276104299999133,52957.8187716 2025-06-27,06:29:03.000,178,11083414,114285,0,1751005742,13870.85072119999,28.12102343999868,52957.54627392001 2025-06-27,06:29:04.000,178,11083420,114405,0,1751005743,13871.03260156999,28.022335620000376,52957.31569896 2025-06-27,06:29:05.000,178,11083358,114365,0,1751005744,13871.16059146,27.888402149998,52957.071149760006 2025-06-27,06:29:06.000,178,11083408,114085,0,1751005745,13871.22121825,27.77561607000098,52956.882497520004 2025-06-27,06:29:07.000,178,11083378,114245,0,1751005746,13871.275108729991,27.669879120003316,52956.62397408 2025-06-27,06:29:08.000,178,11083424,114485,0,1751005747,13871.22121825,27.53594565000094,52956.3165408 2025-06-27,06:29:09.000,178,11083362,114325,0,1751005748,13871.26163611,27.41611044000456,52956.07897872 2025-06-27,06:29:10.000,178,11083371,114205,0,1751005749,13871.302053970001,27.218734800000675,52955.88333936 2025-06-27,06:29:11.000,178,11083401,114645,0,1751005750,13871.376153379992,27.042506550002145,52955.63180304001 2025-06-27,06:29:12.000,178,11083375,114285,0,1751005751,13871.551297439997,26.91562220999913,52955.373279600004 2025-06-27,06:29:13.000,178,11083437,113925,0,1751005752,13871.760123049993,26.802836130002106,52955.156678880005 2025-06-27,06:29:14.000,178,11083362,114365,0,1751005753,13871.955476039999,26.795787000002747,52954.9540524 2025-06-27,06:29:15.000,178,11083335,114405,0,1751005754,13872.016102829999,26.767590479998034,52954.723477440006 2025-06-27,06:29:16.000,178,11083384,114245,0,1751005755,13872.06999330999,26.739393960000598,52954.45097976 2025-06-27,06:29:17.000,178,11083408,114445,0,1751005756,13872.13735641,26.739393960000598,52954.2553404 2025-06-27,06:29:18.000,178,11083394,114565,0,1751005757,13872.123883789995,26.831032649999543,52954.05970104 2025-06-27,06:29:19.000,178,11083431,114285,0,1751005758,13872.07672962,26.91562220999913,52953.885023040006 2025-06-27,06:29:20.000,178,11083394,114285,0,1751005759,13871.98915758999,27.000211769998714,52953.59156400001 2025-06-27,06:29:21.000,178,11083345,114245,0,1751005760,13871.800540909993,27.105948720003653,52953.40291176001 2025-06-27,06:29:22.000,178,11083411,114245,0,1751005761,13871.692759949998,27.239882189998752,52953.22124664 2025-06-27,06:29:23.000,178,11083433,114285,0,1751005762,13871.584978990002,27.34561914000369,52953.07451712 2025-06-27,06:29:24.000,178,11083360,114205,0,1751005763,13871.483934340002,27.41611044000456,52952.80201944001 2025-06-27,06:29:25.000,178,11083384,114325,0,1751005764,13871.288581349996,27.444306960001995,52952.62734144 2025-06-27,06:29:26.000,178,11083407,114365,0,1751005765,13871.16059146,27.53594565000094,52952.44567632001 2025-06-27,06:29:27.000,178,11083354,114085,0,1751005766,13871.03933788,27.683977380002034,52952.18016576001 2025-06-27,06:29:28.000,178,11083426,114405,0,1751005767,13870.843984889994,27.839058240002487,52952.01247488001 2025-06-27,06:29:29.000,178,11083442,114325,0,1751005768,13870.76988547999,27.99413910000294,52951.823822640006 2025-06-27,06:29:30.000,178,11083341,114285,0,1751005769,13870.540850939993,28.092826920001244,52951.50940224001 2025-06-27,06:29:31.000,178,11083455,114205,0,1751005770,13870.352234259997,28.18446561000019,52951.31376288001 2025-06-27,06:29:32.000,178,11083447,114245,0,1751005771,13870.177090199992,28.254956910001056,52951.181007600004 2025-06-27,06:29:33.000,178,11083387,114405,0,1751005772,13870.096254479991,28.29020255999785,52950.92248416 2025-06-27,06:29:34.000,178,11083366,114365,0,1751005773,13870.028891379996,28.41003777000151,52950.76876752001 2025-06-27,06:29:35.000,178,11083418,114045,0,1751005774,13869.94131935,28.515774719999172,52950.55915392 2025-06-27,06:29:36.000,178,11083350,114205,0,1751005775,13869.887428869995,28.58626602000004,52950.38447592001 2025-06-27,06:29:37.000,178,11083443,114245,0,1751005776,13869.87395624999,28.699052100004337,52950.195823680006 2025-06-27,06:29:38.000,178,11083382,114164,0,1751005777,13869.94131935,28.804789050002,52949.979222960006 2025-06-27,06:29:39.000,178,11083427,114445,0,1751005778,13869.98173721,28.93167338999774,52949.811532080006 2025-06-27,06:29:40.000,178,11083378,114245,0,1751005779,13870.082781860001,29.051508600001398,52949.692751040006 2025-06-27,06:29:41.000,178,11083438,114285,0,1751005780,13870.230980679997,29.192491200003133,52949.455188960004 2025-06-27,06:29:42.000,178,11083370,114125,0,1751005781,13870.311816399997,29.298228150000796,52949.27352384 2025-06-27,06:29:43.000,178,11083412,114405,0,1751005782,13870.480224149993,29.411014229997818,52949.17570416 2025-06-27,06:29:44.000,178,11083426,114164,0,1751005783,13870.628422969989,29.509702050003398,52949.04294888001 2025-06-27,06:29:45.000,178,11083401,114325,0,1751005784,13870.756412859999,29.587242480003624,52948.91718072 2025-06-27,06:29:46.000,178,11083417,114525,0,1751005785,13870.91134798999,29.636586389999138,52948.81237392 2025-06-27,06:29:47.000,178,11083376,113925,0,1751005786,13870.97197477999,29.735274210004718,52948.65865728001 2025-06-27,06:29:48.000,178,11083392,114445,0,1751005787,13871.1201736,29.79871637999895,52948.57481184 2025-06-27,06:29:49.000,178,11083372,114565,0,1751005788,13871.268372419996,29.932649850001326,52948.400133840005 2025-06-27,06:29:50.000,178,11083390,114245,0,1751005789,13871.342471830001,29.953797239999403,52948.351224000005 2025-06-27,06:29:51.000,178,11083449,114245,0,1751005790,13871.376153379992,29.989042890003475,52948.21846872 2025-06-27,06:29:52.000,178,11083476,114205,0,1751005791,13871.443516480002,30.03838679999899,52948.15558464001 2025-06-27,06:29:53.000,178,11083421,114285,0,1751005792,13871.477198029992,30.052485059997707,52948.064752080005 2025-06-27,06:29:54.000,178,11083358,114325,0,1751005793,13871.578242679992,30.08068158000242,52947.98789376001 2025-06-27,06:29:55.000,178,11083380,114405,0,1751005794,13871.665814710002,30.03133766999963,52947.93898392001 2025-06-27,06:29:56.000,178,11083410,114125,0,1751005795,13871.672551019998,29.989042890003475,52947.8621256 2025-06-27,06:29:57.000,178,11083387,114125,0,1751005796,13871.719705189993,29.996092020002834,52947.77129304001 2025-06-27,06:29:58.000,178,11083367,114125,0,1751005797,13871.874640319998,30.003141150002193,52947.64552488 2025-06-27,06:29:59.000,178,11083346,114285,0,1751005798,13871.955476039999,29.96789549999812,52947.5477052 2025-06-27,06:30:00.000,178,11083405,114405,0,1751005799,13872.083465929994,29.90445333000389,52947.463859760006 2025-06-27,06:30:01.000,178,11083469,114205,0,1751005800,13872.23840106,29.826912900003663,52947.44988552 2025-06-27,06:30:02.000,178,11083439,114285,0,1751005801,13872.427017739996,29.833962030003022,52947.3730272 2025-06-27,06:30:03.000,178,11083390,114445,0,1751005802,13872.642579660002,29.8551094200011,52947.33110448 2025-06-27,06:30:04.000,178,11083386,114125,0,1751005803,13872.837932649993,29.946748110000044,52947.26123328 2025-06-27,06:30:05.000,178,11083430,114245,0,1751005804,13873.087176119989,29.960846369998762,52947.21232344 2025-06-27,06:30:06.000,178,11083397,114365,0,1751005805,13873.282529109994,30.052485059997707,52947.15642648 2025-06-27,06:30:08.000,178,11083395,114405,0,1751005807,13873.767543429996,30.341499390000536,52947.13546512 2025-06-27,06:30:09.000,178,11083348,114325,0,1751005808,13874.003314280002,30.48953112000163,52947.128478000006 2025-06-27,06:30:10.000,178,11083421,114285,0,1751005809,13874.266030369989,30.630513720003364,52947.11450376 2025-06-27,06:30:11.000,178,11083374,114245,0,1751005810,13874.48832859999,30.686906759998237,52947.07956816001 2025-06-27,06:30:12.000,178,11083385,114365,0,1751005811,13874.663472659995,30.813791100001254,52947.1634136 2025-06-27,06:30:13.000,178,11083457,114285,0,1751005812,13874.939661370001,30.982970220000425,52947.14943936001 2025-06-27,06:30:14.000,178,11083416,114325,0,1751005813,13875.222586390002,31.152149339999596,52947.226297680005 2025-06-27,06:30:15.000,178,11083356,114405,0,1751005814,13875.404466759988,31.229689769999823,52947.226297680005 2025-06-27,06:30:16.000,178,11083424,113885,0,1751005815,13875.586347129989,31.30018107000069,52947.26123328 2025-06-27,06:30:17.000,178,11083422,114405,0,1751005816,13875.660446539994,31.455261930001143,52947.345078720005 2025-06-27,06:30:18.000,178,11083368,114045,0,1751005817,13875.72780963999,31.596244530002878,52947.43591128001 2025-06-27,06:30:19.000,178,11083434,114125,0,1751005818,13875.82885428999,31.680834090002463,52947.477834 2025-06-27,06:30:20.000,178,11083367,114285,0,1751005819,13875.89621739,31.70198148000054,52947.49879536 2025-06-27,06:30:21.000,178,11083398,114405,0,1751005820,13875.842326909995,31.737227130004612,52947.6175764 2025-06-27,06:30:22.000,178,11083402,114205,0,1751005821,13875.89621739,31.913455380003143,52947.610589280004 2025-06-27,06:30:23.000,178,11083414,114245,0,1751005822,13875.983789419995,31.99804494000273,52947.64552488 2025-06-27,06:30:24.000,178,11083444,114205,0,1751005823,13876.01073465999,32.05443798000488,52947.72238320001 2025-06-27,06:30:25.000,178,11083378,114405,0,1751005824,13876.09830669,32.11788014999911,52947.7573188 2025-06-27,06:30:26.000,178,11083419,114245,0,1751005825,13876.09830669,32.16017493000254,52947.78526728 2025-06-27,06:30:27.000,178,11083363,114565,0,1751005826,13876.064625139996,32.202469709998695,52947.83417712 2025-06-27,06:30:28.000,178,11083406,114365,0,1751005827,13876.071361449991,32.202469709998695,52947.85513848 2025-06-27,06:30:29.000,178,11083439,114005,0,1751005828,13876.212823959992,32.18837144999998,52947.966932400006 2025-06-27,06:30:30.000,178,11083418,114325,0,1751005829,13876.307132299997,32.13902754000446,52947.911035439996 2025-06-27,06:30:31.000,178,11083396,114164,0,1751005830,13876.293659679992,32.05443798000488,52947.97391952 2025-06-27,06:30:32.000,178,11083362,114164,0,1751005831,13876.293659679992,32.075585370002955,52948.04379072 2025-06-27,06:30:33.000,178,11083390,114325,0,1751005832,13876.206087649996,32.082634500002314,52947.98789376001 2025-06-27,06:30:34.000,178,11083429,114365,0,1751005833,13876.199351340001,32.082634500002314,52948.04379072 2025-06-27,06:30:35.000,178,11083359,114445,0,1751005834,13876.212823959992,31.99099581000337,52948.05077784 2025-06-27,06:30:36.000,178,11083387,114445,0,1751005835,13876.259978130001,31.857062340000994,52948.015842240005 2025-06-27,06:30:37.000,178,11083368,114525,0,1751005836,13876.327341229997,31.76542365000205,52948.08571344001 2025-06-27,06:30:38.000,178,11083390,113925,0,1751005837,13876.293659679992,31.631490179999673,52948.04379072 2025-06-27,06:30:39.000,178,11083387,114285,0,1751005838,13876.273450749992,31.48345844999858,52948.03680360001 2025-06-27,06:30:40.000,178,11083374,114245,0,1751005839,13876.259978130001,31.328377589998126,52948.04379072 2025-06-27,06:30:41.000,178,11083405,114405,0,1751005840,13876.327341229997,31.145100210000237,52947.97391952 2025-06-27,06:30:42.000,178,11083364,114285,0,1751005841,13876.374495399992,31.032314130003215,52947.97391952 2025-06-27,06:30:43.000,178,11083362,114365,0,1751005842,13876.387968019997,30.84903674999805,52948.015842240005 2025-06-27,06:30:44.000,178,11083416,114405,0,1751005843,13876.354286469992,30.623464590004005,52947.95994528001 2025-06-27,06:30:45.000,178,11083344,114245,0,1751005844,13876.394704329992,30.461334600004193,52947.92500968 2025-06-27,06:30:46.000,178,11083365,114325,0,1751005845,13876.569848389998,30.292155479997746,52947.8621256 2025-06-27,06:30:47.000,178,11083419,114005,0,1751005846,13876.650684109998,30.08773071000178,52947.84116424001 2025-06-27,06:30:48.000,178,11083383,114365,0,1751005847,13876.805619239989,29.883305939998536,52947.84116424001 2025-06-27,06:30:49.000,178,11083416,114164,0,1751005848,13876.94708174999,29.735274210004718,52947.82719 2025-06-27,06:30:50.000,178,11083414,114085,0,1751005849,13877.14917104999,29.551996829999553,52947.799241520006 2025-06-27,06:30:51.000,178,11083404,114645,0,1751005850,13877.25695201,29.333473800004867,52947.799241520006 2025-06-27,06:30:52.000,178,11083376,114365,0,1751005851,13877.29736987,29.22773684999993,52947.84116424001 2025-06-27,06:30:53.000,178,11083426,114164,0,1751005852,13877.405150829996,29.107901640003547,52947.82020288001 2025-06-27,06:30:54.000,178,11083391,114245,0,1751005853,13877.546613339997,28.92462425999838,52947.77129304001 2025-06-27,06:30:55.000,178,11083356,114405,0,1751005854,13877.681339540002,28.840034699998796,52947.78526728 2025-06-27,06:30:56.000,178,11083355,114245,0,1751005855,13877.735230019993,28.677904709998984,52947.78526728 2025-06-27,06:30:57.000,178,11083364,114245,0,1751005856,13877.755438949993,28.62856080000347,52947.7573188 2025-06-27,06:30:58.000,178,11083377,114325,0,1751005857,13877.728493709998,28.5933151499994,52947.75033168001 2025-06-27,06:30:59.000,178,11083345,114205,0,1751005858,13877.836274669993,28.452332549997664,52947.7573188 2025-06-27,06:31:00.000,178,11083342,114045,0,1751005859,13877.910374079998,28.332497340001282,52947.76430592 2025-06-27,06:31:01.000,178,11083425,114245,0,1751005860,13877.836274669993,28.297251690004487,52947.72238320001 2025-06-27,06:31:02.000,178,11083377,114525,0,1751005861,13877.721757400002,28.311349950003205,52947.70840896 2025-06-27,06:31:03.000,178,11083342,114405,0,1751005862,13877.620712750002,28.33954647000064,52947.73635744 2025-06-27,06:31:04.000,178,11083374,113805,0,1751005863,13877.539877030002,28.262006040000415,52947.6874476 2025-06-27,06:31:05.000,178,11083417,114205,0,1751005864,13877.357996660001,28.21971126000426,52947.71539608 2025-06-27,06:31:06.000,178,11083403,114565,0,1751005865,13877.19632522,28.17741648000083,52947.65251200001 2025-06-27,06:31:07.000,178,11083349,114365,0,1751005866,13877.05486271,28.135121700004674,52947.610589280004 2025-06-27,06:31:08.000,178,11083355,114405,0,1751005867,13876.879718649994,28.12807256999804,52947.59661504 2025-06-27,06:31:09.000,178,11083376,114525,0,1751005868,13876.650684109998,28.008237360001658,52947.575653679996 2025-06-27,06:31:10.000,178,11083360,114685,0,1751005869,13876.468803739997,27.94479519000015,52947.44988552 2025-06-27,06:31:11.000,178,11083363,114205,0,1751005870,13876.273450749992,27.860205630000564,52947.45687264001 2025-06-27,06:31:12.000,178,11083394,114365,0,1751005871,13876.091570379991,27.839058240002487,52947.3730272 2025-06-27,06:31:13.000,178,11083387,114245,0,1751005872,13875.91642632,27.76151781000226,52947.303156 2025-06-27,06:31:14.000,178,11083402,114405,0,1751005873,13875.70760070999,27.662829990003956,52947.177387840005 2025-06-27,06:31:15.000,178,11083349,114405,0,1751005874,13875.572874509999,27.564142169998377,52947.107516640004 2025-06-27,06:31:16.000,178,11083352,114285,0,1751005875,13875.458357239993,27.493650870004785,52947.00270984001 2025-06-27,06:31:17.000,178,11083309,114405,0,1751005876,13875.404466759988,27.423159570003918,52946.890915920005 2025-06-27,06:31:18.000,178,11083416,114405,0,1751005877,13875.343839970003,27.31037348999962,52946.75816064 2025-06-27,06:31:19.000,178,11083409,114045,0,1751005878,13875.310158419998,27.218734800000675,52946.674315200005 2025-06-27,06:31:20.000,178,11083335,114445,0,1751005879,13875.303422110002,27.12004698000237,52946.56252128 2025-06-27,06:31:21.000,178,11083423,114245,0,1751005880,13875.377521519993,27.105948720003653,52946.44374024 2025-06-27,06:31:22.000,178,11083337,114205,0,1751005881,13875.397730449993,27.049555680001504,52946.37386904 2025-06-27,06:31:23.000,178,11083383,114285,0,1751005882,13875.451620929998,27.035457420002786,52946.3249592 2025-06-27,06:31:24.000,178,11083365,114485,0,1751005883,13875.498775099994,26.95791699000256,52946.24111376001 2025-06-27,06:31:25.000,178,11083406,114164,0,1751005884,13875.559401889994,26.93676960000448,52946.066435759996 2025-06-27,06:31:26.000,178,11083421,114005,0,1751005885,13875.640237609994,26.88742569000169,52946.003551680005 2025-06-27,06:31:27.000,178,11083289,114245,0,1751005886,13875.73454595,26.859229170004255,52945.91970624 2025-06-27,06:31:28.000,178,11083395,114565,0,1751005887,13875.842326909995,26.78168874000403,52945.84983504 2025-06-27,06:31:29.000,178,11083412,114205,0,1751005888,13876.003998349996,26.697099180004443,52945.70310552 2025-06-27,06:31:30.000,178,11083421,114205,0,1751005889,13876.125251929996,26.513821799999278,52945.70310552 2025-06-27,06:31:31.000,178,11083315,114285,0,1751005890,13876.266714439997,26.386937460003537,52945.619260080006 2025-06-27,06:31:32.000,178,11083408,114405,0,1751005891,13876.401440640002,26.175463560000935,52945.563363119996 2025-06-27,06:31:33.000,178,11083338,114285,0,1751005892,13876.529430529998,25.985137050003686,52945.49349192001 2025-06-27,06:31:34.000,178,11083443,114405,0,1751005893,13876.677629349993,25.731368369997654,52945.37471088001 2025-06-27,06:31:35.000,178,11083369,114365,0,1751005894,13876.785410309989,25.4423540400021,52945.32580104001 2025-06-27,06:31:36.000,178,11083365,114325,0,1751005895,13876.920136509994,25.244978399998217,52945.22798136001 2025-06-27,06:31:37.000,178,11083329,114085,0,1751005896,13877.041390089995,24.9841605900001,52945.15811016001 2025-06-27,06:31:38.000,178,11083335,114285,0,1751005897,13877.09528057,24.75858842999878,52945.15112304 2025-06-27,06:31:39.000,178,11083385,114405,0,1751005898,13877.21653415,24.568261920001532,52945.10920032001 2025-06-27,06:31:40.000,178,11083373,114245,0,1751005899,13877.331051419991,24.434328449999157,52945.046316240005 2025-06-27,06:31:41.000,178,11083373,114045,0,1751005900,13877.398414520001,24.23695281000255,52944.99041928001 2025-06-27,06:31:42.000,178,11083387,114205,0,1751005901,13877.445568689996,24.05367543000466,52944.94150944001 2025-06-27,06:31:43.000,178,11083352,114805,0,1751005902,13877.519668100002,23.82105414000398,52944.90657384 2025-06-27,06:31:44.000,178,11083400,114365,0,1751005903,13877.580294890002,23.694169800000964,52944.7877928 2025-06-27,06:31:45.000,178,11083407,114405,0,1751005904,13877.634185369992,23.475646769999003,52944.81574128 2025-06-27,06:31:46.000,178,11083363,113965,0,1751005905,13877.721757400002,23.299418520000472,52944.77381856001 2025-06-27,06:31:47.000,178,11083387,114405,0,1751005906,13877.775647879993,23.102042880003864,52944.65503752001 2025-06-27,06:31:48.000,178,11083399,114445,0,1751005907,13877.849747289998,22.90466723999998,52944.592153440004 2025-06-27,06:31:49.000,178,11083437,114525,0,1751005908,13877.903637769989,22.756635509998887,52944.508308 2025-06-27,06:31:50.000,178,11083359,114164,0,1751005909,13877.944055629989,22.594505519999075,52944.50132088 2025-06-27,06:31:51.000,178,11083313,114325,0,1751005910,13877.964264559989,22.453522920004616,52944.48734664001 2025-06-27,06:31:52.000,178,11083421,114885,0,1751005911,13877.971000869999,22.305491190003522,52944.35459136 2025-06-27,06:31:53.000,178,11083377,114365,0,1751005912,13877.991209799999,22.249098150001373,52944.38253984 2025-06-27,06:31:54.000,178,11083346,114405,0,1751005913,13877.964264559989,22.164508590001788,52944.34760424001 2025-06-27,06:31:55.000,178,11083324,114365,0,1751005914,13877.829538359998,22.14336120000371,52944.326642880005 2025-06-27,06:31:56.000,178,11083432,114365,0,1751005915,13877.667866919997,22.178606850000506,52944.277733040006 2025-06-27,06:31:57.000,178,11083342,114445,0,1751005916,13877.573558579992,22.220901630003937,52944.24978456001 2025-06-27,06:31:58.000,178,11083376,114485,0,1751005917,13877.384941899996,22.27729466999881,52944.20087472001 2025-06-27,06:31:59.000,178,11083348,114285,0,1751005918,13877.23000676999,22.31958945000224,52944.21484896 2025-06-27,06:32:00.000,178,11083348,114085,0,1751005919,13877.06833532999,22.368933359997754,52944.17991336001 2025-06-27,06:32:01.000,178,11083404,114285,0,1751005920,13876.92687281999,22.460572050003975,52944.13799064 2025-06-27,06:32:02.000,178,11083420,114405,0,1751005921,13876.832564479999,22.453522920004616,52944.14497776 2025-06-27,06:32:03.000,178,11083349,114405,0,1751005922,13876.711310899998,22.44647378999798,52944.07510656 2025-06-27,06:32:04.000,178,11083342,114245,0,1751005923,13876.576584699993,22.524014219998207,52944.0192096 2025-06-27,06:32:05.000,178,11083439,114285,0,1751005924,13876.441858500002,22.54516161000356,52944.02619672 2025-06-27,06:32:06.000,178,11083413,114325,0,1751005925,13876.374495399992,22.608603779997793,52943.99824824 2025-06-27,06:32:07.000,178,11083348,114365,0,1751005926,13876.327341229997,22.657947690000583,52944.00523536 2025-06-27,06:32:08.000,178,11083361,114325,0,1751005927,13876.300395990002,22.68614420999802,52943.9493384 2025-06-27,06:32:09.000,178,11083381,114245,0,1751005928,13876.233032889992,22.714340730002732,52943.91440280001 2025-06-27,06:32:10.000,178,11083418,114125,0,1751005929,13876.266714439997,22.756635509998887,52943.90741568 2025-06-27,06:32:11.000,178,11083344,114405,0,1751005930,13876.246505509996,22.798930290002318,52943.90741568 2025-06-27,06:32:12.000,178,11083425,114285,0,1751005931,13876.239769200001,22.890568980001262,52943.88645432001 2025-06-27,06:32:13.000,178,11083377,114365,0,1751005932,13876.226296579996,22.96106028000213,52943.83754448 2025-06-27,06:32:14.000,178,11083426,114445,0,1751005933,13876.172406099991,23.003355059998285,52943.88645432001 2025-06-27,06:32:15.000,178,11083404,114205,0,1751005934,13876.152197169991,23.1302394000013,52943.872480080005 2025-06-27,06:32:16.000,178,11083421,114405,0,1751005935,13876.105042999996,23.18663244000345,52943.8794672 2025-06-27,06:32:17.000,178,11083362,114365,0,1751005936,13876.024207279996,23.228927219999605,52943.86549296001 2025-06-27,06:32:18.000,178,11083340,114245,0,1751005937,13875.93663525,23.20073070000217,52943.8794672 2025-06-27,06:32:19.000,178,11083388,114285,0,1751005938,13875.87600846,23.214828960000887,52943.88645432001 2025-06-27,06:32:20.000,178,11083394,114405,0,1751005939,13875.78843642999,23.250074609997682,52943.90741568 2025-06-27,06:32:21.000,178,11083363,114205,0,1751005940,13875.761491189995,23.19368157000281,52943.85850584 2025-06-27,06:32:22.000,178,11083405,114405,0,1751005941,13875.73454595,23.1302394000013,52943.92837704 2025-06-27,06:32:23.000,178,11083337,114205,0,1751005942,13875.741282259994,23.059748100000434,52943.921389920004 2025-06-27,06:32:24.000,178,11083402,114125,0,1751005943,13875.700864399994,22.989256799999566,52943.85151872 2025-06-27,06:32:25.000,178,11083295,114325,0,1751005944,13875.700864399994,22.890568980001262,52943.85151872 2025-06-27,06:32:26.000,178,11083399,114205,0,1751005945,13875.653710229999,22.798930290002318,52943.83754448 2025-06-27,06:32:27.000,178,11083379,114285,0,1751005946,13875.599819749994,22.72138986000209,52943.83055736 2025-06-27,06:32:28.000,178,11083356,114205,0,1751005947,13875.62676498999,22.636800300002506,52943.774660400006 2025-06-27,06:32:29.000,178,11083345,114205,0,1751005948,13875.552665579999,22.50991595999949,52943.79562176001 2025-06-27,06:32:30.000,178,11083395,114285,0,1751005949,13875.505511409989,22.474670310002693,52943.78164752 2025-06-27,06:32:31.000,178,11083435,114445,0,1751005950,13875.431411999998,22.368933359997754,52943.7397248 2025-06-27,06:32:32.000,178,11083349,114164,0,1751005951,13875.323631040003,22.256147280000732,52943.774660400006 2025-06-27,06:32:33.000,178,11083371,114365,0,1751005952,13875.289949489998,22.199754239998583,52943.655879360005 2025-06-27,06:32:34.000,178,11083374,114285,0,1751005953,13875.215850079992,22.115164679998998,52943.606969520006 2025-06-27,06:32:35.000,178,11083359,114245,0,1751005954,13875.229322699997,22.10811554999964,52943.59299528 2025-06-27,06:32:36.000,178,11083326,114405,0,1751005955,13875.188904839997,22.115164679998998,52943.52312408 2025-06-27,06:32:37.000,178,11083392,114285,0,1751005956,13875.141750670002,22.10106642000028,52943.47421424 2025-06-27,06:32:38.000,178,11083351,114405,0,1751005957,13875.121541740002,21.988280340003257,52943.4253044 2025-06-27,06:32:39.000,178,11083355,114125,0,1751005958,13875.114805429992,21.945985559999826,52943.34844608 2025-06-27,06:32:40.000,178,11083351,114325,0,1751005959,13875.033969709992,21.790904699999373,52943.33447184 2025-06-27,06:32:41.000,178,11083396,114325,0,1751005960,13874.946397679996,21.62877470999956,52943.26460064001 2025-06-27,06:32:42.000,178,11083347,114045,0,1751005961,13874.973342919991,21.5230377600019,52943.16678096 2025-06-27,06:32:43.000,178,11083342,114285,0,1751005962,13874.959870300001,21.49484124000446,52943.110884 2025-06-27,06:32:44.000,178,11083335,114325,0,1751005963,13874.966606609996,21.375006030000804,52943.02703856001 2025-06-27,06:32:45.000,178,11083354,114285,0,1751005964,13874.89924351,21.346809510003368,52942.985115840005 2025-06-27,06:32:46.000,178,11083413,114205,0,1751005965,13874.852089339991,21.297465600000578,52942.915244640004 2025-06-27,06:32:47.000,178,11083330,114285,0,1751005966,13874.83188040999,21.325662119998015,52942.7964636 2025-06-27,06:32:48.000,178,11083397,114125,0,1751005967,13874.77125361999,21.396153419998882,52942.77550224 2025-06-27,06:32:49.000,178,11083359,114125,0,1751005968,13874.764517309995,21.431399070002954,52942.70563104 2025-06-27,06:32:50.000,178,11083415,114445,0,1751005969,13874.71062682999,21.40320254999824,52942.67069544001 2025-06-27,06:32:51.000,178,11083327,114405,0,1751005970,13874.65673635,21.396153419998882,52942.551914400006 2025-06-27,06:32:52.000,178,11083419,114685,0,1751005971,13874.562428009995,21.382055160000164,52942.48903032 2025-06-27,06:32:53.000,178,11083361,114325,0,1751005972,13874.49506491,21.367956900001445,52942.363262160005 2025-06-27,06:32:54.000,178,11083366,114325,0,1751005973,13874.47485598,21.304514729999937,52942.37723640001 2025-06-27,06:32:55.000,178,11083393,114285,0,1751005974,13874.394020259999,21.26926908000314,52942.32133944 2025-06-27,06:32:56.000,178,11083437,114245,0,1751005975,13874.259294059993,21.198777780002274,52942.18159704 2025-06-27,06:32:57.000,178,11083318,114285,0,1751005976,13874.138040479993,21.135335610000766,52942.05582888 2025-06-27,06:32:58.000,178,11083384,114245,0,1751005977,13873.942687490002,21.04369692000182,52942.027880400005 2025-06-27,06:32:59.000,178,11083381,114725,0,1751005978,13873.814697599992,21.015500400004385,52941.91608648 2025-06-27,06:33:00.000,178,11083347,114405,0,1751005979,13873.61934461,20.937959970004158,52941.79031832 2025-06-27,06:33:01.000,178,11083424,114125,0,1751005980,13873.34989220999,20.796977370002423,52941.62961456 2025-06-27,06:33:02.000,178,11083359,114485,0,1751005981,13873.066967189989,20.70533868000348,52941.545769120006 2025-06-27,06:33:03.000,178,11083363,114245,0,1751005982,13872.790778479997,20.59255259999918,52941.357116880004 2025-06-27,06:33:04.000,178,11083386,114205,0,1751005983,13872.46069929,20.522061299998313,52941.19641312 2025-06-27,06:33:05.000,178,11083410,114205,0,1751005984,13872.123883789995,20.395176960002573,52941.0496836 2025-06-27,06:33:06.000,178,11083399,114205,0,1751005985,13871.793804599998,20.23304697000276,52940.84705712001 2025-06-27,06:33:07.000,178,11083380,114125,0,1751005986,13871.430043859997,20.042720459998236,52940.686353360004 2025-06-27,06:33:08.000,178,11083399,114285,0,1751005987,13871.05281049999,19.810099170004833,52940.44180416001 2025-06-27,06:33:09.000,178,11083357,114405,0,1751005988,13870.594741419998,19.5563304899988,52940.204242080006 2025-06-27,06:33:10.000,178,11083327,114205,0,1751005989,13870.123199720001,19.32370919999812,52939.98065424 2025-06-27,06:33:11.000,178,11083352,114405,0,1751005990,13869.624712779994,19.091087910004717,52939.71514368 2025-06-27,06:33:12.000,178,11083402,114245,0,1751005991,13869.126225840002,18.816171840000607,52939.38674904001 2025-06-27,06:33:13.000,178,11083339,114525,0,1751005992,13868.708574619995,18.5060101199997,52939.128225600005 2025-06-27,06:33:14.000,178,11083385,114365,0,1751005993,13868.243769229994,18.13945536000392,52938.82079232 2025-06-27,06:33:15.000,178,11083379,114164,0,1751005994,13867.758754909992,17.786998859999585,52938.457462080005 2025-06-27,06:33:16.000,178,11083348,114285,0,1751005995,13867.21311379999,17.357001930002298,52938.11509320001 2025-06-27,06:33:17.000,178,11083375,114325,0,1751005996,13866.654000069997,16.905857609999657,52937.737788720005 2025-06-27,06:33:18.000,178,11083366,114405,0,1751005997,13866.128567889995,16.320779820001917,52937.37445848001 2025-06-27,06:33:19.000,178,11083327,114205,0,1751005998,13865.636817259998,15.84143898000184,52937.01112824001 2025-06-27,06:33:20.000,178,11083348,114085,0,1751005999,13865.11812138999,15.355049010002404,52936.54997832 2025-06-27,06:33:21.000,178,11083363,114205,0,1751006000,13864.552271349989,14.988494249999349,52936.11677688 2025-06-27,06:33:22.000,178,11083404,114205,0,1751006001,13863.993157619996,14.51620253999863,52935.69754968001 2025-06-27,06:33:23.000,178,11083324,114125,0,1751006002,13863.481198059999,14.022763439999835,52935.24338688001 2025-06-27,06:33:24.000,178,11083321,114045,0,1751006003,13862.989447430002,13.677356070002133,52934.77524984 2025-06-27,06:33:25.000,178,11083358,114365,0,1751006004,13862.50443311,13.367194350001228,52934.36999688 2025-06-27,06:33:26.000,178,11083348,114245,0,1751006005,13861.945319379993,13.16981871000462,52933.90185984001 2025-06-27,06:33:27.000,178,11083385,114365,0,1751006006,13861.32557886,12.993590459998813,52933.34987736001 2025-06-27,06:33:28.000,178,11083331,114525,0,1751006007,13860.854037159988,12.84555872999772,52932.95161152 2025-06-27,06:33:29.000,178,11083431,114045,0,1751006008,13860.422913319991,12.648183090001112,52932.40661616 2025-06-27,06:33:30.000,178,11083402,114045,0,1751006009,13860.011998409995,12.43670918999851,52931.94546624 2025-06-27,06:33:31.000,178,11083351,114125,0,1751006010,13859.661710289998,12.288677460004692,52931.484316320006 2025-06-27,06:33:32.000,178,11083401,114485,0,1751006011,13859.358576339997,12.182940509999753,52930.97425656001 2025-06-27,06:33:33.000,178,11083412,114405,0,1751006012,13859.250795380001,12.232284420002543,52930.56201648 2025-06-27,06:33:34.000,178,11083372,114405,0,1751006013,13859.284476929992,12.133596600004239,52930.093879440006 2025-06-27,06:33:35.000,178,11083315,114565,0,1751006014,13859.264267999992,12.182940509999753,52929.64670376 2025-06-27,06:33:36.000,178,11083381,114205,0,1751006015,13859.257531689997,12.119498339998245,52929.255425040006 2025-06-27,06:33:37.000,178,11083415,114405,0,1751006016,13859.304685859992,12.105400079999526,52928.87812056 2025-06-27,06:33:38.000,178,11083413,114125,0,1751006017,13859.439412059997,12.091301820000808,52928.55671304001 2025-06-27,06:33:39.000,178,11083341,114245,0,1751006018,13859.654973979988,12.041957909998018,52928.17242144001 2025-06-27,06:33:40.000,178,11083341,113965,0,1751006019,13859.830118039994,12.013761390000582,52927.8090912 2025-06-27,06:33:41.000,178,11083405,114405,0,1751006020,13860.0052621,12.0278596499993,52927.52960640001 2025-06-27,06:33:42.000,178,11083392,114405,0,1751006021,13860.24776926,12.02081051999994,52927.30601856 2025-06-27,06:33:43.000,178,11083390,114325,0,1751006022,13860.550903210002,12.0278596499993,52927.054482240004 2025-06-27,06:33:44.000,178,11083356,114205,0,1751006023,13860.827091919993,11.999663130001863,52926.76102320001 2025-06-27,06:33:45.000,178,11083371,114045,0,1751006024,13861.18411635,12.105400079999526,52926.59333232001 2025-06-27,06:33:46.000,178,11083390,114205,0,1751006025,13861.642185429992,12.175891380000394,52926.44660280001 2025-06-27,06:33:47.000,178,11083326,114365,0,1751006026,13862.086781889993,12.239333550001902,52926.29987328 2025-06-27,06:33:48.000,178,11083400,114325,0,1751006027,13862.48422418,12.267530069999339,52926.12519528 2025-06-27,06:33:49.000,178,11083323,114285,0,1751006028,13862.780621819991,12.30277572000341,52926.013401359996 2025-06-27,06:33:50.000,178,11083355,114405,0,1751006029,13863.070283150002,12.380316150003637,52925.91558168 2025-06-27,06:33:51.000,178,11083404,114365,0,1751006030,13863.299317689998,12.47900397000194,52925.845710479996 2025-06-27,06:33:52.000,178,11083329,114405,0,1751006031,13863.454252819989,12.627035700003034,52925.782826400005 2025-06-27,06:33:53.000,178,11083358,114285,0,1751006032,13863.63613318999,12.683428739997908,52925.70596808001 2025-06-27,06:33:54.000,178,11083334,114365,0,1751006033,13863.999893929991,12.796214820002206,52925.67103248 2025-06-27,06:33:55.000,178,11083314,114445,0,1751006034,13864.249137400002,12.824411339999642,52925.63609688001 2025-06-27,06:33:56.000,178,11083406,114325,0,1751006035,13864.498380869998,12.810313080000924,52925.68500672001 2025-06-27,06:33:57.000,178,11083346,114405,0,1751006036,13864.76109696,12.859656990003714,52925.678019599996 2025-06-27,06:33:58.000,178,11083324,114085,0,1751006037,13865.192220799996,12.972443070000736,52925.712955200004 2025-06-27,06:33:59.000,178,11083358,114565,0,1751006038,13865.569454160002,13.042934370001603,52925.65705824001 2025-06-27,06:34:00.000,178,11083373,114205,0,1751006039,13865.818697629998,12.958344810002018,52925.65007112 2025-06-27,06:34:01.000,178,11083343,114285,0,1751006040,13866.07467740999,12.831460469999001,52925.733916560006 2025-06-27,06:34:02.000,178,11083356,114565,0,1751006041,13866.24308516,12.739821780000057,52925.74090368 2025-06-27,06:34:03.000,178,11083393,114565,0,1751006042,13866.566428040001,12.732772650000697,52925.78981352 2025-06-27,06:34:04.000,178,11083367,114405,0,1751006043,13866.815671509998,12.704576130003261,52925.81077488 2025-06-27,06:34:05.000,178,11083380,114205,0,1751006044,13866.977342949998,12.746870909999416,52925.79680064 2025-06-27,06:34:06.000,178,11083403,114285,0,1751006045,13867.078387599999,12.627035700003034,52925.89462032001 2025-06-27,06:34:07.000,178,11083402,114164,0,1751006046,13867.139014389999,12.570642660000885,52925.89462032001 2025-06-27,06:34:08.000,178,11083338,114125,0,1751006047,13867.179432249999,12.422610929999792,52925.831736240005 2025-06-27,06:34:09.000,178,11083408,114205,0,1751006048,13867.15248700999,12.345070499999565,52925.89462032001 2025-06-27,06:34:10.000,178,11083387,114125,0,1751006049,13867.186168559994,12.20408789999783,52925.880646080004 2025-06-27,06:34:11.000,178,11083341,114485,0,1751006050,13867.19290486999,12.056056170004013,52925.880646080004 2025-06-27,06:34:12.000,178,11083397,114085,0,1751006051,13867.125541769994,11.80228748999798,52925.8876332 2025-06-27,06:34:13.000,178,11083368,114205,0,1751006052,13867.011024499989,11.576715330003935,52925.83872336 2025-06-27,06:34:14.000,178,11083387,114325,0,1751006053,13866.916716159998,11.365241430001333,52925.78981352 2025-06-27,06:34:15.000,178,11083397,114125,0,1751006054,13866.721363169992,11.146718399999372,52925.712955200004 2025-06-27,06:34:16.000,178,11083383,114405,0,1751006055,13866.505801250001,10.921146239998052,52925.62212264 2025-06-27,06:34:17.000,178,11083400,114245,0,1751006056,13866.29697563999,10.702623210003367,52925.55225144 2025-06-27,06:34:18.000,178,11083358,114405,0,1751006057,13866.03425954999,10.519345829998201,52925.48936736001 2025-06-27,06:34:19.000,178,11083402,114125,0,1751006058,13865.798488699998,10.307871930002875,52925.3635992 2025-06-27,06:34:20.000,178,11083391,113925,0,1751006059,13865.582926779993,10.075250640002196,52925.1889212 2025-06-27,06:34:21.000,178,11083314,114485,0,1751006060,13865.407782720002,9.835580220002157,52925.12603712 2025-06-27,06:34:22.000,178,11083370,114205,0,1751006061,13865.239374969991,9.659351970003627,52924.93738488001 2025-06-27,06:34:23.000,178,11083344,113845,0,1751006062,13865.050758289995,9.504271110003174,52924.84655232001 2025-06-27,06:34:24.000,178,11083380,114485,0,1751006063,13864.88235054,9.426730680002947,52924.671874319996 2025-06-27,06:34:25.000,178,11083389,114405,0,1751006064,13864.767833269994,9.440828940001666,52924.51117056001 2025-06-27,06:34:26.000,178,11083325,114525,0,1751006065,13864.639843379999,9.48312371999782,52924.392389520006 2025-06-27,06:34:27.000,178,11083397,114045,0,1751006066,13864.505117179993,9.567713280004682,52924.18277592 2025-06-27,06:34:28.000,178,11083345,114245,0,1751006067,13864.363654669993,9.525418500001251,52924.070982 2025-06-27,06:34:29.000,178,11083400,114205,0,1751006068,13864.255873709997,9.511320240002533,52923.91726536 2025-06-27,06:34:30.000,178,11083400,114245,0,1751006069,13864.080729649992,9.5818115400034,52923.7565616 2025-06-27,06:34:31.000,178,11083378,114285,0,1751006070,13863.959476069991,9.595909800002119,52923.665729039996 2025-06-27,06:34:32.000,178,11083394,114365,0,1751006071,13863.87864034999,9.58886067000276,52923.5120124 2025-06-27,06:34:33.000,178,11083343,114205,0,1751006072,13863.6428695,9.617057190000196,52923.32336016 2025-06-27,06:34:34.000,178,11083388,114164,0,1751006073,13863.413834959989,9.610008060000837,52923.2325276 2025-06-27,06:34:35.000,178,11083385,114245,0,1751006074,13863.178064109998,9.666401100002986,52923.0578496 2025-06-27,06:34:36.000,178,11083365,114365,0,1751006075,13862.915348019997,9.722794139997859,52922.96701704 2025-06-27,06:34:37.000,178,11083389,114325,0,1751006076,13862.693049789996,9.76508892000129,52922.79233904 2025-06-27,06:34:38.000,178,11083345,114045,0,1751006077,13862.43707000999,9.835580220002157,52922.68753224001 2025-06-27,06:34:39.000,178,11083342,114285,0,1751006078,13862.147408679994,9.842629350001516,52922.54080272001 2025-06-27,06:34:40.000,178,11083329,114365,0,1751006079,13861.844274729992,9.800334569998085,52922.43599592 2025-06-27,06:34:41.000,178,11083332,114445,0,1751006080,13861.568086020001,9.793285439998726,52922.29625352 2025-06-27,06:34:42.000,178,11083412,114365,0,1751006081,13861.31884254999,9.736892400003853,52922.15651112001 2025-06-27,06:34:43.000,178,11083355,114605,0,1751006082,13861.03591752999,9.645253710004908,52922.00279448 2025-06-27,06:34:44.000,178,11083368,114285,0,1751006083,13860.759728819998,9.659351970003627,52921.89798768001 2025-06-27,06:34:45.000,178,11083310,114164,0,1751006084,13860.510485350002,9.652302840004268,52921.688374080004 2025-06-27,06:34:46.000,178,11083322,114365,0,1751006085,13860.254505569996,9.659351970003627,52921.51369608001 2025-06-27,06:34:47.000,178,11083383,114245,0,1751006086,13860.072625199995,9.666401100002986,52921.38792792 2025-06-27,06:34:48.000,178,11083391,114205,0,1751006087,13859.91769006999,9.567713280004682,52921.23421128 2025-06-27,06:34:49.000,178,11083361,113965,0,1751006088,13859.762754939999,9.525418500001251,52921.11543024 2025-06-27,06:34:50.000,178,11083336,114164,0,1751006089,13859.681919219998,9.602958930001478,52920.93376512 2025-06-27,06:34:51.000,178,11083403,114205,0,1751006090,13859.574138259988,9.631155449998914,52920.84293256001 2025-06-27,06:34:52.000,178,11083402,114245,0,1751006091,13859.412466820002,9.610008060000837,52920.682228800004 2025-06-27,06:34:53.000,178,11083356,114045,0,1751006092,13859.230586450001,9.560664149998047,52920.55646064001 2025-06-27,06:34:54.000,178,11083364,114285,0,1751006093,13859.06217869999,9.48312371999782,52920.416718240005 2025-06-27,06:34:55.000,178,11083338,114405,0,1751006094,13858.913979879995,9.454927200000384,52920.25601448 2025-06-27,06:34:56.000,178,11083373,114325,0,1751006095,13858.7253632,9.40558329000487,52920.04640088 2025-06-27,06:34:57.000,178,11083359,114445,0,1751006096,13858.543482829999,9.370337640000798,52919.913645600005 2025-06-27,06:34:58.000,178,11083404,114125,0,1751006097,13858.388547699993,9.271649820002494,52919.80883880001 2025-06-27,06:34:59.000,178,11083367,114285,0,1751006098,13858.213403640002,9.151814609998837,52919.58525096 2025-06-27,06:35:00.000,178,11083357,114245,0,1751006099,13858.105622679992,8.94738984000287,52919.4245472 2025-06-27,06:35:01.000,178,11083406,114285,0,1751006100,13857.977632789996,8.799358110001776,52919.27083056 2025-06-27,06:35:02.000,178,11083331,114325,0,1751006101,13857.74859825,8.637228120001964,52919.09615256001 2025-06-27,06:35:03.000,178,11083337,114405,0,1751006102,13857.553245259995,8.524442039997666,52919.005320000004 2025-06-27,06:35:04.000,178,11083389,114325,0,1751006103,13857.39831012999,8.334115530000417,52918.858590480006 2025-06-27,06:35:05.000,178,11083400,114405,0,1751006104,13857.169275589993,8.157887280001887,52918.64897688 2025-06-27,06:35:06.000,178,11083404,114205,0,1751006105,13856.980658909997,7.995757290002075,52918.46032464 2025-06-27,06:35:07.000,178,11083384,114405,0,1751006106,13856.778569609996,7.90411860000313,52918.36250496 2025-06-27,06:35:08.000,178,11083338,114405,0,1751006107,13856.58321661999,7.847725560000981,52918.17385272 2025-06-27,06:35:09.000,178,11083393,114285,0,1751006108,13856.515853519995,7.798381649998191,52918.020136080006 2025-06-27,06:35:10.000,178,11083374,114125,0,1751006109,13856.475435659995,7.847725560000981,52917.89436792001 2025-06-27,06:35:11.000,178,11083352,114285,0,1751006110,13856.44849042,7.791332519998832,52917.76859976 2025-06-27,06:35:12.000,178,11083360,114325,0,1751006111,13856.34070945999,7.805430780004826,52917.60090888 2025-06-27,06:35:13.000,178,11083360,114365,0,1751006112,13856.246401119999,7.847725560000981,52917.517063440006 2025-06-27,06:35:14.000,178,11083372,114085,0,1751006113,13856.172301709994,7.890020340004412,52917.35635968 2025-06-27,06:35:15.000,178,11083365,114365,0,1751006114,13856.010630269993,7.911167730002489,52917.23757864 2025-06-27,06:35:16.000,178,11083378,114245,0,1751006115,13855.902849309998,7.932315120000567,52917.111810480004 2025-06-27,06:35:17.000,178,11083343,114485,0,1751006116,13855.848958829993,7.981659030003357,52916.93014536 2025-06-27,06:35:18.000,178,11083382,114445,0,1751006117,13855.720968939997,7.9675607700046385,52916.86027416 2025-06-27,06:35:19.000,178,11083406,114285,0,1751006118,13855.586242739992,8.045101200004865,52916.69957040001 2025-06-27,06:35:20.000,178,11083358,114125,0,1751006119,13855.4919344,8.016904680000152,52916.629699200006 2025-06-27,06:35:21.000,178,11083377,114285,0,1751006120,13855.316790339995,8.03805206999823,52916.54585376 2025-06-27,06:35:22.000,178,11083370,114405,0,1751006121,13855.14164627999,7.995757290002075,52916.46899544 2025-06-27,06:35:23.000,178,11083346,114485,0,1751006122,13854.851984949993,8.045101200004865,52916.33624016001 2025-06-27,06:35:24.000,178,11083354,114164,0,1751006123,13854.622950409997,7.995757290002075,52916.21745912001 2025-06-27,06:35:25.000,178,11083370,114045,0,1751006124,13854.400652179997,8.03805206999823,52916.06374248 2025-06-27,06:35:26.000,178,11083359,114445,0,1751006125,13854.18509025999,8.03805206999823,52915.937974320004 2025-06-27,06:35:27.000,178,11083408,114245,0,1751006126,13854.14467239999,8.059199460003583,52915.87509024 2025-06-27,06:35:28.000,178,11083308,114405,0,1751006127,13854.14467239999,8.101494239999738,52915.73534784 2025-06-27,06:35:29.000,178,11083339,114285,0,1751006128,13854.178353949996,8.101494239999738,52915.56765696 2025-06-27,06:35:30.000,178,11083396,114045,0,1751006129,13854.11099085,8.12969076000445,52915.46285016 2025-06-27,06:35:31.000,178,11083318,114125,0,1751006130,13853.996473579995,8.12969076000445,52915.33009488001 2025-06-27,06:35:32.000,178,11083364,114205,0,1751006131,13853.92237416999,8.094445110000379,52915.23926232001 2025-06-27,06:35:33.000,178,11083312,114445,0,1751006132,13853.78091165999,8.108543369999097,52915.07855856 2025-06-27,06:35:34.000,178,11083367,114325,0,1751006133,13853.700075939989,8.066248590002942,52914.987726 2025-06-27,06:35:35.000,178,11083357,114365,0,1751006134,13853.558613429988,8.08034685000166,52914.86195784 2025-06-27,06:35:36.000,178,11083358,114205,0,1751006135,13853.417150920002,8.045101200004865,52914.70125408 2025-06-27,06:35:37.000,178,11083395,114285,0,1751006136,13853.363260439997,8.073297720002302,52914.58247304 2025-06-27,06:35:38.000,178,11083336,114205,0,1751006137,13853.349787819992,8.094445110000379,52914.47766624 2025-06-27,06:35:39.000,178,11083410,114445,0,1751006138,13853.295897340002,8.171985540000605,52914.32394960001 2025-06-27,06:35:40.000,178,11083328,114125,0,1751006139,13853.343051509997,8.228378580002754,52914.226129919996 2025-06-27,06:35:41.000,178,11083336,114045,0,1751006140,13853.369996749992,8.277722489998268,52914.13529736001 2025-06-27,06:35:42.000,178,11083407,114045,0,1751006141,13853.450832469993,8.348213789999136,52913.98158072 2025-06-27,06:35:43.000,178,11083382,114285,0,1751006142,13853.518195569988,8.43985247999808,52913.86279968 2025-06-27,06:35:44.000,178,11083388,114205,0,1751006143,13853.639449149989,8.566736820001097,52913.82087696001 2025-06-27,06:35:45.000,178,11083348,114205,0,1751006144,13853.807856899999,8.735915940000268,52913.64619896 2025-06-27,06:35:46.000,178,11083346,114365,0,1751006145,13854.03015513,8.792308980002417,52913.63222472001 2025-06-27,06:35:47.000,178,11083413,114285,0,1751006146,13854.19182657,8.890996800000721,52913.541392160005 2025-06-27,06:35:48.000,178,11083408,114285,0,1751006147,13854.420861109997,8.975586360000307,52913.52741792 2025-06-27,06:35:49.000,178,11083413,114125,0,1751006148,13854.589268859992,9.1236180900014,52913.43658536001 2025-06-27,06:35:50.000,178,11083355,114085,0,1751006149,13854.771149229993,9.215256780000345,52913.422611120004 2025-06-27,06:35:51.000,178,11083337,114445,0,1751006150,13854.932820669994,9.30689546999929,52913.35273992 2025-06-27,06:35:52.000,178,11083375,114285,0,1751006151,13855.134909969995,9.384435899999517,52913.33876568 2025-06-27,06:35:53.000,178,11083379,114125,0,1751006152,13855.458252849996,9.398534159998235,52913.28286872 2025-06-27,06:35:54.000,178,11083366,114285,0,1751006153,13855.714232630002,9.504271110003174,52913.30383008 2025-06-27,06:35:55.000,178,11083375,114205,0,1751006154,13855.923058239998,9.624106319999555,52913.275881600006 2025-06-27,06:35:56.000,178,11083405,114045,0,1751006155,13856.118411229989,9.722794139997859,52913.29684296001 2025-06-27,06:35:57.000,178,11083344,114325,0,1751006156,13856.25987373999,9.76508892000129,52913.33876568 2025-06-27,06:35:58.000,178,11083391,114205,0,1751006157,13856.42828149,9.828531090002798,52913.40164976 2025-06-27,06:35:59.000,178,11083395,114405,0,1751006158,13856.50238089999,9.81443283000408,52913.36671416001 2025-06-27,06:36:00.000,178,11083366,114485,0,1751006159,13856.65057972,9.891973260004306,52913.387675519996 2025-06-27,06:36:01.000,178,11083416,114325,0,1751006160,13856.845932709992,10.025906729999406,52913.40164976 2025-06-27,06:36:02.000,178,11083362,114005,0,1751006161,13856.994131530002,10.061152380003477,52913.45754672 2025-06-27,06:36:03.000,178,11083379,114125,0,1751006162,13857.216429759988,10.025906729999406,52913.49946944 2025-06-27,06:36:04.000,178,11083343,114325,0,1751006163,13857.39831012999,10.018857600000047,52913.49946944 2025-06-27,06:36:05.000,178,11083380,114125,0,1751006164,13857.674498839995,10.040004989998124,52913.53440504001 2025-06-27,06:36:06.000,178,11083409,114245,0,1751006165,13857.943951239991,10.075250640002196,52913.59728912 2025-06-27,06:36:07.000,178,11083362,114045,0,1751006166,13858.280766739997,10.103447159999632,52913.66716032 2025-06-27,06:36:08.000,178,11083343,114365,0,1751006167,13858.556955449989,10.103447159999632,52913.75100576001 2025-06-27,06:36:09.000,178,11083386,114365,0,1751006168,13858.873562019995,10.16688933000114,52913.84183832 2025-06-27,06:36:10.000,178,11083369,114164,0,1751006169,13859.095860249996,10.195085849998577,52913.89773528001 2025-06-27,06:36:11.000,178,11083404,114285,0,1751006170,13859.351840030002,10.230331500002649,52913.9745936 2025-06-27,06:36:12.000,178,11083361,114125,0,1751006171,13859.648237669993,10.307871930002875,52914.10036176 2025-06-27,06:36:13.000,178,11083423,114565,0,1751006172,13859.87727220999,10.371314100004383,52914.13529736001 2025-06-27,06:36:14.000,178,11083410,114485,0,1751006173,13860.2073514,10.406559750001179,52914.29600112 2025-06-27,06:36:15.000,178,11083366,114285,0,1751006174,13860.544166899992,10.434756269998616,52914.40080792001 2025-06-27,06:36:16.000,178,11083374,114245,0,1751006175,13860.739519889998,10.512296699998842,52914.49164048001 2025-06-27,06:36:17.000,178,11083361,114245,0,1751006176,13861.062862769999,10.533444090004195,52914.58946016001 2025-06-27,06:36:18.000,178,11083308,114285,0,1751006177,13861.312106239995,10.603935389997787,52914.82702224001 2025-06-27,06:36:19.000,178,11083346,114405,0,1751006178,13861.662394359992,10.596886259998428,52914.931829040004 2025-06-27,06:36:20.000,178,11083371,114164,0,1751006179,13861.911637830002,10.596886259998428,52915.02266160001 2025-06-27,06:36:21.000,178,11083347,114125,0,1751006180,13862.127199749993,10.610984520004422,52915.14144264001 2025-06-27,06:36:22.000,178,11083395,114164,0,1751006181,13862.33602535999,10.589837129999069,52915.29515928 2025-06-27,06:36:23.000,178,11083409,114325,0,1751006182,13862.52464204,10.653279300000577,52915.42092744 2025-06-27,06:36:24.000,178,11083445,114405,0,1751006183,13862.69978609999,10.618033650003781,52915.51874712 2025-06-27,06:36:25.000,178,11083347,114285,0,1751006184,13862.895139089997,10.618033650003781,52915.64451528001 2025-06-27,06:36:26.000,178,11083392,114125,0,1751006185,13863.043337909992,10.646230170001218,52915.7563092 2025-06-27,06:36:27.000,178,11083393,114365,0,1751006186,13863.252163519988,10.646230170001218,52915.8960516 2025-06-27,06:36:28.000,178,11083318,114605,0,1751006187,13863.319526619998,10.639181040001858,52916.01483264 2025-06-27,06:36:29.000,178,11083319,114365,0,1751006188,13863.353208169989,10.646230170001218,52916.1406008 2025-06-27,06:36:30.000,178,11083348,114285,0,1751006189,13863.53508853999,10.667377559999295,52916.224446240005 2025-06-27,06:36:31.000,178,11083323,114325,0,1751006190,13863.66307843,10.6321319100025,52916.32925304 2025-06-27,06:36:32.000,178,11083384,114365,0,1751006191,13863.791068319995,10.58278799999971,52916.40611136 2025-06-27,06:36:33.000,178,11083336,114325,0,1751006192,13863.92579452,10.547542350002914,52916.48296968001 2025-06-27,06:36:34.000,178,11083337,114445,0,1751006193,13864.047048100001,10.533444090004195,52916.55284088001 2025-06-27,06:36:35.000,178,11083321,114445,0,1751006194,13864.222192159992,10.62508278000314,52916.63668632 2025-06-27,06:36:36.000,178,11083403,114365,0,1751006195,13864.437754079998,10.610984520004422,52916.74149312 2025-06-27,06:36:37.000,178,11083384,114164,0,1751006196,13864.707206479994,10.561640610001632,52916.83931280001 2025-06-27,06:36:38.000,178,11083364,114405,0,1751006197,13864.85540529999,10.441805399997975,52916.8742484 2025-06-27,06:36:39.000,178,11083381,114245,0,1751006198,13864.909295779995,10.39951062000182,52916.965080960006 2025-06-27,06:36:40.000,178,11083359,114405,0,1751006199,13865.02381305,10.406559750001179,52917.02097792 2025-06-27,06:36:41.000,178,11083366,114045,0,1751006200,13865.239374969991,10.39951062000182,52917.10482336001 2025-06-27,06:36:42.000,178,11083386,114125,0,1751006201,13865.333683309997,10.462952790003328,52917.12578472001 2025-06-27,06:36:43.000,178,11083403,114365,0,1751006202,13865.454936889997,10.413608880000538,52917.19565592 2025-06-27,06:36:44.000,178,11083405,114365,0,1751006203,13865.508827370002,10.39246149000246,52917.328411200004 2025-06-27,06:36:45.000,178,11083364,114325,0,1751006204,13865.576190469998,10.519345829998201,52917.29347560001 2025-06-27,06:36:46.000,178,11083383,114045,0,1751006205,13865.697444049998,10.688524950004648,52917.433218 2025-06-27,06:36:47.000,178,11083412,114405,0,1751006206,13865.838906559999,10.787212770002952,52917.51007632001 2025-06-27,06:36:48.000,178,11083432,114325,0,1751006207,13865.89279703999,10.864753200003179,52917.53103768 2025-06-27,06:36:49.000,178,11083378,114365,0,1751006208,13865.758070839998,10.956391890002124,52917.62187024 2025-06-27,06:36:50.000,178,11083396,114405,0,1751006209,13865.670498809988,11.03393232000235,52917.67078008 2025-06-27,06:36:51.000,178,11083404,114205,0,1751006210,13865.630080950003,11.03393232000235,52917.6428316 2025-06-27,06:36:52.000,178,11083381,114245,0,1751006211,13865.582926779993,11.167865790004726,52917.76161264 2025-06-27,06:36:53.000,178,11083405,114285,0,1751006212,13865.589663090002,11.294750130000466,52917.782574000004 2025-06-27,06:36:54.000,178,11083389,114285,0,1751006213,13865.596399399998,11.379339690000052,52917.8175096 2025-06-27,06:36:55.000,178,11083418,114325,0,1751006214,13865.427991650002,11.44278186000156,52917.803535360006 2025-06-27,06:36:56.000,178,11083338,114125,0,1751006215,13865.219166039991,11.583764460003295,52917.89436792001 2025-06-27,06:36:57.000,178,11083350,114485,0,1751006216,13865.00360412,11.633108369998808,52917.92231640001 2025-06-27,06:36:58.000,178,11083339,114325,0,1751006217,13864.673524929989,11.555567939998582,52917.92930352 2025-06-27,06:36:59.000,178,11083370,114365,0,1751006218,13864.323236809993,11.555567939998582,52917.97821336 2025-06-27,06:37:00.000,178,11083374,114125,0,1751006219,13864.060520719991,11.745894450003107,52917.950264880004 2025-06-27,06:37:01.000,178,11083411,114005,0,1751006220,13863.811277249995,11.809336620004615,52917.92231640001 2025-06-27,06:37:02.000,178,11083378,114285,0,1751006221,13863.53508853999,11.724747059997753,52917.89436792001 2025-06-27,06:37:03.000,178,11083341,114285,0,1751006222,13863.164591489993,11.67540315000224,52917.86641944 2025-06-27,06:37:04.000,178,11083347,114245,0,1751006223,13862.800830749991,11.703599669999676,52917.82449672001 2025-06-27,06:37:05.000,178,11083359,114205,0,1751006224,13862.43707000999,11.837533140002051,52917.76859976 2025-06-27,06:37:06.000,178,11083421,114325,0,1751006225,13862.053100339988,11.950319219999074,52917.803535360006 2025-06-27,06:37:07.000,178,11083368,114285,0,1751006226,13861.736493769997,11.915073570002278,52917.67078008 2025-06-27,06:37:08.000,178,11083387,114285,0,1751006227,13861.312106239995,11.830484010002692,52917.64981872 2025-06-27,06:37:09.000,178,11083323,114285,0,1751006228,13860.914663949989,11.759992710001825,52917.48212784 2025-06-27,06:37:10.000,178,11083357,114245,0,1751006229,13860.490276420001,11.62605923999945,52917.3633468 2025-06-27,06:37:11.000,178,11083355,114325,0,1751006230,13860.01873471999,11.478027509998356,52917.26552712 2025-06-27,06:37:12.000,178,11083379,114285,0,1751006231,13859.688655529993,11.337044910003897,52917.10482336001 2025-06-27,06:37:13.000,178,11083337,114525,0,1751006232,13859.230586450001,11.139669270000013,52916.965080960006 2025-06-27,06:37:14.000,178,11083344,114245,0,1751006233,13858.81967153999,10.864753200003179,52916.83232568 2025-06-27,06:37:15.000,178,11083350,114245,0,1751006234,13858.469383419993,10.688524950004648,52916.657647680004 2025-06-27,06:37:16.000,178,11083403,114285,0,1751006235,13858.044995889992,10.406559750001179,52916.5248924 2025-06-27,06:37:17.000,178,11083380,114405,0,1751006236,13857.54650895,10.096398030000273,52916.33624016001 2025-06-27,06:37:18.000,178,11083385,114285,0,1751006237,13857.115385110003,9.821481960003439,52916.1406008 2025-06-27,06:37:19.000,178,11083338,113965,0,1751006238,13856.704470199991,9.567713280004682,52915.92400008 2025-06-27,06:37:20.000,178,11083350,114285,0,1751006239,13856.293555289994,9.377386770000157,52915.686438 2025-06-27,06:37:21.000,178,11083355,114045,0,1751006240,13855.889376689993,9.116568960002041,52915.51176 2025-06-27,06:37:22.000,178,11083352,114245,0,1751006241,13855.45151654,8.926242450004793,52915.26022368001 2025-06-27,06:37:23.000,178,11083399,114245,0,1751006242,13855.054074249994,8.67247376999876,52915.01567448 2025-06-27,06:37:24.000,178,11083430,114125,0,1751006243,13854.515169450002,8.411655960000644,52914.77112528 2025-06-27,06:37:25.000,178,11083344,114205,0,1751006244,13853.90216523999,8.052150330004224,52914.51260184 2025-06-27,06:37:26.000,178,11083352,114205,0,1751006245,13853.336315200002,7.565760360004788,52914.29600112 2025-06-27,06:37:27.000,178,11083353,114164,0,1751006246,13852.938872909996,7.297893420000037,52914.01651632001 2025-06-27,06:37:28.000,178,11083364,113885,0,1751006247,13852.56163954999,7.051173870000639,52913.73004440001 2025-06-27,06:37:29.000,178,11083381,114445,0,1751006248,13852.056416300002,6.804454320001241,52913.40863688 2025-06-27,06:37:30.000,178,11083345,114365,0,1751006249,13851.51077519,6.473145210002258,52913.108190720006 2025-06-27,06:37:31.000,178,11083395,114045,0,1751006250,13851.012288249993,6.120688709997921,52912.821718800005 2025-06-27,06:37:32.000,178,11083333,114164,0,1751006251,13850.41275666,5.803477859997656,52912.4723628 2025-06-27,06:37:33.000,178,11083387,114125,0,1751006252,13849.846906619998,5.521512660001463,52912.09505832001 2025-06-27,06:37:34.000,178,11083397,114525,0,1751006253,13849.220429789995,5.232498329998634,52911.72474096 2025-06-27,06:37:35.000,178,11083360,114125,0,1751006254,13848.668052369998,4.936434870003723,52911.39634632 2025-06-27,06:37:36.000,178,11083413,114405,0,1751006255,13848.257137460001,4.7743048800039105,52911.026028960005 2025-06-27,06:37:37.000,178,11083367,114245,0,1751006256,13847.731705279999,4.471192290002364,52910.68366008001 2025-06-27,06:37:38.000,178,11083374,114365,0,1751006257,13847.388153469998,4.414799250000215,52910.32032984 2025-06-27,06:37:39.000,178,11083359,113965,0,1751006258,13847.064810589996,4.245620130001043,52909.9569996 2025-06-27,06:37:40.000,178,11083373,114285,0,1751006259,13846.76841294999,4.069391880002513,52909.572708 2025-06-27,06:37:41.000,178,11083388,114125,0,1751006260,13846.451806379999,3.9425075399994967,52909.24431336001 2025-06-27,06:37:42.000,178,11083323,114245,0,1751006261,13846.094781949992,3.96365493000485,52908.797137680005 2025-06-27,06:37:43.000,178,11083354,114125,0,1751006262,13845.825329549996,3.850868850000552,52908.461755920005 2025-06-27,06:37:44.000,178,11083423,114205,0,1751006263,13845.39420571,3.491363220004132,52908.09143856 2025-06-27,06:37:45.000,178,11083336,114205,0,1751006264,13844.888982459997,3.1530049799985136,52907.73509544001 2025-06-27,06:37:46.000,178,11083412,114285,0,1751006265,13844.53869434,3.0402189000014914,52907.385739440004 2025-06-27,06:37:47.000,178,11083419,114125,0,1751006266,13844.323132419995,3.0331697700021323,52906.9874736 2025-06-27,06:37:48.000,178,11083340,114285,0,1751006267,13844.060416329994,3.019071510003414,52906.69401456 2025-06-27,06:37:49.000,178,11083406,114125,0,1751006268,13843.770754999998,2.9485802100025467,52906.400555520006 2025-06-27,06:37:50.000,178,11083383,114285,0,1751006269,13843.305949609996,2.7864502200027346,52906.07216088 2025-06-27,06:37:51.000,178,11083352,114005,0,1751006270,13842.820935289994,2.6172711000035633,52905.729792000006 2025-06-27,06:37:52.000,178,11083386,114245,0,1751006271,13842.423493000002,2.539730670003337,52905.47825568 2025-06-27,06:37:53.000,178,11083354,114205,0,1751006272,13842.03278701999,2.490386760000547,52905.1358868 2025-06-27,06:37:54.000,178,11083362,114164,0,1751006273,13841.83069771999,2.59612370999821,52904.82845352 2025-06-27,06:37:55.000,178,11083402,114405,0,1751006274,13841.69597152,2.6666150099990773,52904.54896872001 2025-06-27,06:37:56.000,178,11083354,114445,0,1751006275,13841.541036389994,2.6736641399984364,52904.21358696001 2025-06-27,06:37:57.000,178,11083370,114405,0,1751006276,13841.460200669993,2.6384184900016407,52903.92012792 2025-06-27,06:37:58.000,178,11083340,113965,0,1751006277,13841.413046499998,2.5608780600014143,52903.647630240004 2025-06-27,06:37:59.000,178,11083404,114085,0,1751006278,13841.446728049988,2.5608780600014143,52903.3192356 2025-06-27,06:38:00.000,178,11083402,114365,0,1751006279,13841.419782809993,2.645467620001,52903.13757048001 2025-06-27,06:38:01.000,178,11083383,114205,0,1751006280,13841.399573879993,2.863990650002961,52902.91398264 2025-06-27,06:38:02.000,178,11083394,114125,0,1751006281,13841.426519119988,3.0543171600002097,52902.6903948 2025-06-27,06:38:03.000,178,11083388,114325,0,1751006282,13841.520827459994,3.131857590000436,52902.43187136 2025-06-27,06:38:04.000,178,11083325,114325,0,1751006283,13841.702707829994,3.167103240004508,52902.236232 2025-06-27,06:38:05.000,178,11083353,114365,0,1751006284,13841.8172251,3.181201500003226,52902.00565704 2025-06-27,06:38:06.000,178,11083359,114365,0,1751006285,13841.99910547,3.2657910600028117,52901.823991920006 2025-06-27,06:38:07.000,178,11083330,114164,0,1751006286,13842.268557869997,3.336282360003679,52901.67027528 2025-06-27,06:38:08.000,178,11083372,114125,0,1751006287,13842.544746580003,3.385626269999193,52901.51655864 2025-06-27,06:38:09.000,178,11083364,114525,0,1751006288,13842.86808945999,3.4067736600045464,52901.40476472 2025-06-27,06:38:10.000,178,11083365,114405,0,1751006289,13843.164487099995,3.4208719200032647,52901.21611248 2025-06-27,06:38:11.000,178,11083430,114365,0,1751006290,13843.427203189996,3.434970180001983,52901.16021552 2025-06-27,06:38:12.000,178,11083383,114164,0,1751006291,13843.575402009992,3.4702158299987786,52901.083357200005 2025-06-27,06:38:13.000,178,11083359,114405,0,1751006292,13843.804436549988,3.604149300001154,52900.97855040001 2025-06-27,06:38:14.000,178,11083348,114245,0,1751006293,13844.053680019999,3.653493210003944,52900.90867920001 2025-06-27,06:38:15.000,178,11083344,114205,0,1751006294,13844.053680019999,3.653493210003944,52900.88073072 2025-06-27,06:38:16.000,178,11083381,114565,0,1751006295,13844.073888949999,3.6252966899992316,52900.699065600005 2025-06-27,06:38:17.000,178,11083421,114005,0,1751006296,13844.10757049999,3.5548053899983643,52900.699065600005 2025-06-27,06:38:18.000,178,11083393,114164,0,1751006297,13844.060416329994,3.5689036500043585,52900.580284560005 2025-06-27,06:38:19.000,178,11083379,114445,0,1751006298,13844.08736156999,3.5548053899983643,52900.54534896 2025-06-27,06:38:20.000,178,11083361,114245,0,1751006299,13844.033471089999,3.378577139999834,52900.46849064 2025-06-27,06:38:21.000,178,11083356,114245,0,1751006300,13844.040207399994,3.1036610700029996,52900.40560656001 2025-06-27,06:38:22.000,178,11083403,114365,0,1751006301,13844.013262159999,2.8780889100016793,52900.34272248 2025-06-27,06:38:23.000,178,11083375,114445,0,1751006302,13843.999789539994,2.5749763200001325,52900.25188992 2025-06-27,06:38:24.000,178,11083334,114285,0,1751006303,13843.865063339988,2.180225039999641,52900.1051604 2025-06-27,06:38:25.000,178,11083354,114125,0,1751006304,13843.750546069998,1.9264563600008842,52900.06323768 2025-06-27,06:38:26.000,178,11083381,114164,0,1751006305,13843.636028799992,1.6938350700002047,52899.909521040005 2025-06-27,06:38:27.000,178,11083389,114405,0,1751006306,13843.528247839997,1.4118698700040113,52899.80471424001 2025-06-27,06:38:28.000,178,11083390,114325,0,1751006307,13843.33963116,1.073511629998393,52899.644010480006 2025-06-27,06:38:29.000,178,11083376,114365,0,1751006308,13843.13754186,0.8408903399977135,52899.525229440005 2025-06-27,06:38:30.000,178,11083389,114325,0,1751006309,13843.01628828,0.6646620899991831,52899.39247416 2025-06-27,06:38:31.000,178,11083359,114125,0,1751006310,13842.84788052999,0.47433558000193443,52899.25971888001 2025-06-27,06:38:32.000,178,11083313,114325,0,1751006311,13842.773781119999,0.35450036999827716,52899.04311816001 2025-06-27,06:38:33.000,178,11083420,114245,0,1751006312,13842.753572189999,0.22056690000317758,52898.952285600004 2025-06-27,06:38:34.000,178,11083386,114125,0,1751006313,13842.692945399998,0.07253517000208376,52898.79158184 2025-06-27,06:38:35.000,178,11083419,114405,0,1751006314,13842.551482889998,-0.0825456899983692,52898.637865200006 2025-06-27,06:38:36.000,178,11083393,114325,0,1751006315,13842.383075140002,-0.11779133999516489,52898.5330584 2025-06-27,06:38:37.000,178,11083344,114285,0,1751006316,13842.389811449997,-0.11779133999516489,52898.37235464001 2025-06-27,06:38:38.000,178,11083387,114405,0,1751006317,13842.315712039992,-0.1459878599998774,52898.26056072 2025-06-27,06:38:39.000,178,11083407,114005,0,1751006318,13842.490856099997,-0.0825456899983692,52898.12081832 2025-06-27,06:38:40.000,178,11083369,114365,0,1751006319,13842.686209089989,0.08663343000080204,52898.00203728 2025-06-27,06:38:41.000,178,11083395,114405,0,1751006320,13842.91524363,0.2910582000040449,52897.848320640005 2025-06-27,06:38:42.000,178,11083389,114205,0,1751006321,13843.11059661999,0.4461390600044979,52897.848320640005 2025-06-27,06:38:43.000,178,11083340,114245,0,1751006322,13843.21837758,0.6012199199976749,52897.799410800006 2025-06-27,06:38:44.000,178,11083390,114285,0,1751006323,13843.326158539996,0.819742949999636,52897.67364264001 2025-06-27,06:38:45.000,178,11083388,114485,0,1751006324,13843.454148429992,0.9959711999981664,52897.64569416 2025-06-27,06:38:46.000,178,11083336,114245,0,1751006325,13843.541720460002,1.2003959700014093,52897.582810080006 2025-06-27,06:38:47.000,178,11083344,114164,0,1751006326,13843.487829979997,1.4541646500001661,52897.631719920006 2025-06-27,06:38:48.000,178,11083307,114285,0,1751006327,13843.454148429992,1.65154029000405,52897.59678432 2025-06-27,06:38:49.000,178,11083363,114245,0,1751006328,13843.346367469996,1.8348176700019394,52897.519926 2025-06-27,06:38:50.000,178,11083323,114045,0,1751006329,13843.245322819996,2.032193309998547,52897.48499040001 2025-06-27,06:38:51.000,178,11083398,114085,0,1751006330,13843.04996982999,2.137930260003486,52897.512938880005 2025-06-27,06:38:52.000,178,11083337,114325,0,1751006331,13842.807462669989,2.2084215600043535,52897.45704192001 2025-06-27,06:38:53.000,178,11083303,114205,0,1751006332,13842.753572189999,2.3776006800035248,52897.394157840004 2025-06-27,06:38:54.000,178,11083393,114405,0,1751006333,13842.666000159988,2.441042849997757,52897.35922224 2025-06-27,06:38:55.000,178,11083352,114245,0,1751006334,13842.591900749998,2.433993719998398,52897.35922224 2025-06-27,06:38:56.000,178,11083360,114285,0,1751006335,13842.517801339993,2.3635024200048065,52897.36620936001 2025-06-27,06:38:57.000,178,11083377,114245,0,1751006336,13842.517801339993,2.3635024200048065,52897.33127376 2025-06-27,06:38:58.000,178,11083407,113965,0,1751006337,13842.551482889998,2.441042849997757,52897.35922224 2025-06-27,06:38:59.000,178,11083333,114405,0,1751006338,13842.477383479993,2.589074579998851,52897.3103124 2025-06-27,06:39:00.000,178,11083424,114285,0,1751006339,13842.275294179992,2.5679271900007734,52897.275376800004 2025-06-27,06:39:01.000,178,11083373,114085,0,1751006340,13842.322448350002,2.589074579998851,52897.31729952001 2025-06-27,06:39:02.000,178,11083343,114485,0,1751006341,13842.376338829992,2.5820254499994917,52897.345248000005 2025-06-27,06:39:03.000,178,11083360,114205,0,1751006342,13842.497592409993,2.652516750000359,52897.25441544 2025-06-27,06:39:04.000,178,11083343,114485,0,1751006343,13842.706418019989,2.8428432600048836,52897.25441544 2025-06-27,06:39:05.000,178,11083401,114045,0,1751006344,13842.861353149994,3.012022380004055,52897.28935104001 2025-06-27,06:39:06.000,178,11083391,114325,0,1751006345,13843.02976089999,3.216447150000022,52897.26838968001 2025-06-27,06:39:07.000,178,11083366,113925,0,1751006346,13843.164487099995,3.2587419300034526,52897.3103124 2025-06-27,06:39:08.000,178,11083334,114445,0,1751006347,13843.292476989991,3.3010367099996074,52897.28935104001 2025-06-27,06:39:09.000,178,11083375,114365,0,1751006348,13843.380049020001,3.272840190002171,52897.36620936001 2025-06-27,06:39:10.000,178,11083367,114405,0,1751006349,13843.386785329996,3.1882506300025852,52897.37319648 2025-06-27,06:39:11.000,178,11083386,114164,0,1751006350,13843.481093670001,3.1952997600019444,52897.464029040006 2025-06-27,06:39:12.000,178,11083391,114205,0,1751006351,13843.636028799992,3.223496279999381,52897.47800328 2025-06-27,06:39:13.000,178,11083348,114125,0,1751006352,13843.784227619988,3.27988932000153,52897.52691312 2025-06-27,06:39:14.000,178,11083360,114285,0,1751006353,13844.026734779989,3.2516928000040934,52897.56883584 2025-06-27,06:39:15.000,178,11083395,114245,0,1751006354,13844.10757049999,3.286938450000889,52897.631719920006 2025-06-27,06:39:16.000,178,11083336,114405,0,1751006355,13844.30965979999,3.2657910600028117,52897.72255248001 2025-06-27,06:39:17.000,178,11083400,114205,0,1751006356,13844.464594929996,3.392675399998552,52897.799410800006 2025-06-27,06:39:18.000,178,11083353,114245,0,1751006357,13844.659947920001,3.491363220004132,52897.918191840006 2025-06-27,06:39:19.000,178,11083374,114645,0,1751006358,13844.902455080002,3.63939494999795,52898.016011520005 2025-06-27,06:39:20.000,178,11083341,114164,0,1751006359,13845.293161059999,3.7662792900009663,52898.064921360005 2025-06-27,06:39:21.000,178,11083371,114205,0,1751006360,13845.62997655999,3.91431102000206,52898.21165088 2025-06-27,06:39:22.000,178,11083429,114445,0,1751006361,13845.939846820002,4.027097099999082,52898.32344480001 2025-06-27,06:39:23.000,178,11083343,114565,0,1751006362,13846.202562910003,4.153981440002099,52898.421264480006 2025-06-27,06:39:24.000,178,11083419,114405,0,1751006363,13846.50569685999,4.309062300002552,52898.64485232 2025-06-27,06:39:25.000,178,11083339,114325,0,1751006364,13846.77514926,4.506437939999159,52898.82651744001 2025-06-27,06:39:26.000,178,11083377,114365,0,1751006365,13847.132173689992,4.710862710002402,52898.94529848001 2025-06-27,06:39:27.000,178,11083425,114325,0,1751006366,13847.502670739988,4.865943570002855,52899.22478328 2025-06-27,06:39:28.000,178,11083339,114325,0,1751006367,13847.758650519994,5.0351226900020265,52899.36452568 2025-06-27,06:39:29.000,178,11083379,114125,0,1751006368,13848.03483923,5.13381051000033,52899.54619080001 2025-06-27,06:39:30.000,178,11083361,114125,0,1751006369,13848.263873769996,5.2465965900046285,52899.76279152001 2025-06-27,06:39:31.000,178,11083406,114405,0,1751006370,13848.418808900002,5.4016774499978055,52899.94445664 2025-06-27,06:39:32.000,178,11083341,114245,0,1751006371,13848.546798789997,5.493316140004026,52900.20298008 2025-06-27,06:39:33.000,178,11083320,114045,0,1751006372,13848.641107129988,5.436923100001877,52900.37765808 2025-06-27,06:39:34.000,178,11083411,114164,0,1751006373,13848.634370819993,5.387579189999087,52900.580284560005 2025-06-27,06:39:35.000,178,11083319,114365,0,1751006374,13848.573744029993,5.352333540002292,52900.82483376 2025-06-27,06:39:36.000,178,11083368,114285,0,1751006375,13848.385127349997,5.373480930000369,52900.97156328 2025-06-27,06:39:37.000,178,11083399,114005,0,1751006376,13848.203246979996,5.345284410002932,52901.188164 2025-06-27,06:39:38.000,178,11083336,114405,0,1751006377,13848.081993399996,5.274793110002065,52901.37681624 2025-06-27,06:39:39.000,178,11083367,114365,0,1751006378,13847.94726719999,5.225449199999275,52901.55149424 2025-06-27,06:39:40.000,178,11083392,114245,0,1751006379,13847.80580468999,5.13381051000033,52901.67027528 2025-06-27,06:39:41.000,178,11083366,114325,0,1751006380,13847.70476003999,4.999877039997955,52901.823991920006 2025-06-27,06:39:42.000,178,11083388,114045,0,1751006381,13847.590242769998,4.830697919998784,52901.96373432001 2025-06-27,06:39:43.000,178,11083332,114045,0,1751006382,13847.590242769998,4.612174890004098,52902.11745096 2025-06-27,06:39:44.000,178,11083324,114205,0,1751006383,13847.603715389989,4.485290550001082,52902.24321912 2025-06-27,06:39:45.000,178,11083386,114245,0,1751006384,13847.74517789999,4.435946639998292,52902.36898728001 2025-06-27,06:39:46.000,178,11083323,114485,0,1751006385,13847.920321959995,4.4077501200008555,52902.494755440006 2025-06-27,06:39:47.000,178,11083403,114565,0,1751006386,13848.06852077999,4.330209690000629,52902.59956224 2025-06-27,06:39:48.000,178,11083401,114245,0,1751006387,13848.297555320001,4.379553600003419,52902.69738192 2025-06-27,06:39:49.000,178,11083310,114285,0,1751006388,13848.499644620002,4.344307949999347,52902.82315008001 2025-06-27,06:39:50.000,178,11083353,114245,0,1751006389,13848.728679159998,4.379553600003419,52902.934944 2025-06-27,06:39:51.000,178,11083410,114325,0,1751006390,13848.863405359989,4.414799250000215,52903.12359624 2025-06-27,06:39:52.000,178,11083380,114445,0,1751006391,13848.99139525,4.506437939999159,52903.23539016001 2025-06-27,06:39:53.000,178,11083383,114445,0,1751006392,13849.03181311,4.4570940300036455,52903.34718408 2025-06-27,06:39:54.000,178,11083379,114365,0,1751006393,13849.10591251999,4.400700990001496,52903.51487496 2025-06-27,06:39:55.000,178,11083415,114285,0,1751006394,13849.18674823999,4.3513570799987065,52903.62666888 2025-06-27,06:39:56.000,178,11083360,114365,0,1751006395,13849.260847649995,4.309062300002552,52903.766411280005 2025-06-27,06:39:57.000,178,11083365,114285,0,1751006396,13849.469673259991,4.266767519999121,52903.87820520001 2025-06-27,06:39:58.000,178,11083396,114485,0,1751006397,13849.590926839992,4.245620130001043,52904.03890896 2025-06-27,06:39:59.000,178,11083405,114285,0,1751006398,13849.739125660002,4.210374480004248,52904.27647104 2025-06-27,06:40:00.000,178,11083333,114285,0,1751006399,13849.921006029988,4.252669260000403,52904.42320056 2025-06-27,06:40:01.000,178,11083396,114365,0,1751006400,13850.048995919999,4.224472740002966,52904.52102024 2025-06-27,06:40:02.000,178,11083379,114205,0,1751006401,13850.217403669994,4.224472740002966,52904.702685360004 2025-06-27,06:40:03.000,178,11083391,114045,0,1751006402,13850.3723388,4.280865779997839,52904.842427760006 2025-06-27,06:40:04.000,178,11083414,114205,0,1751006403,13850.520537619996,4.337258819999988,52905.02409288 2025-06-27,06:40:05.000,178,11083405,114405,0,1751006404,13850.709154299991,4.464143160003005,52905.19178376 2025-06-27,06:40:06.000,178,11083399,114445,0,1751006405,13850.857353120002,4.534634460003872,52905.373448880004 2025-06-27,06:40:07.000,178,11083420,114325,0,1751006406,13850.998815630002,4.6192240200034576,52905.54812688 2025-06-27,06:40:08.000,178,11083353,114285,0,1751006407,13851.093123969993,4.760206619997916,52905.73677912 2025-06-27,06:40:09.000,178,11083367,114245,0,1751006408,13851.200904929989,4.872992700002214,52905.86953440001 2025-06-27,06:40:10.000,178,11083343,114325,0,1751006409,13851.281740649989,4.915287479998369,52906.02325104 2025-06-27,06:40:11.000,178,11083346,114325,0,1751006410,13851.32215850999,4.90823834999901,52906.24683888 2025-06-27,06:40:12.000,178,11083370,114164,0,1751006411,13851.301949579989,4.887090960000933,52906.351645680006 2025-06-27,06:40:13.000,178,11083365,114285,0,1751006412,13851.36257636999,4.872992700002214,52906.47042672001 2025-06-27,06:40:14.000,178,11083332,114205,0,1751006413,13851.369312679999,4.809550530000706,52906.65209184 2025-06-27,06:40:15.000,178,11083365,114485,0,1751006414,13851.335631129994,4.760206619997916,52906.79183424 2025-06-27,06:40:16.000,178,11083340,114325,0,1751006415,13851.308685889999,4.647420540000894,52906.86170544 2025-06-27,06:40:17.000,178,11083410,114325,0,1751006416,13851.254795409994,4.4993888099998,52907.03638344 2025-06-27,06:40:19.000,178,11083361,114205,0,1751006418,13851.167223379998,4.175128830000176,52907.18311296001 2025-06-27,06:40:20.000,178,11083354,114245,0,1751006419,13851.086387659998,4.069391880002513,52907.25997128001 2025-06-27,06:40:21.000,178,11083358,114285,0,1751006420,13850.985343009997,3.86496710999927,52907.34381672 2025-06-27,06:40:22.000,178,11083418,114405,0,1751006421,13850.877562050002,3.6816897300013807,52907.455610640005 2025-06-27,06:40:23.000,178,11083413,114285,0,1751006422,13850.675472750001,3.434970180001983,52907.44862352001 2025-06-27,06:40:24.000,178,11083373,114285,0,1751006423,13850.480119759995,3.124808460001077,52907.525481840006 2025-06-27,06:40:25.000,178,11083384,114565,0,1751006424,13850.23087629,2.920383689997834,52907.574391680006 2025-06-27,06:40:26.000,178,11083376,114245,0,1751006425,13850.12309532999,2.708909790002508,52907.574391680006 2025-06-27,06:40:27.000,178,11083366,114125,0,1751006426,13849.988369129998,2.589074579998851,52907.5115076 2025-06-27,06:40:28.000,178,11083388,114125,0,1751006427,13849.833433999993,2.4762885000018287,52907.574391680006 2025-06-27,06:40:29.000,178,11083316,114125,0,1751006428,13849.759334590002,2.3141585100020166,52907.60932728 2025-06-27,06:40:30.000,178,11083446,114365,0,1751006429,13849.718916730002,2.2013724299977184,52907.58836592 2025-06-27,06:40:31.000,178,11083420,114325,0,1751006430,13849.806488759998,2.1943232999983593,52907.53246896 2025-06-27,06:40:32.000,178,11083394,114245,0,1751006431,13849.873851859993,2.137930260003486,52907.574391680006 2025-06-27,06:40:33.000,178,11083436,114285,0,1751006432,13849.974896509993,2.0885863500006963,52907.53246896 2025-06-27,06:40:34.000,178,11083354,114045,0,1751006433,13850.042259609989,2.0603898300032597,52907.574391680006 2025-06-27,06:40:35.000,178,11083376,114405,0,1751006434,13850.069204849999,2.074488090001978,52907.56740456001 2025-06-27,06:40:36.000,178,11083357,114045,0,1751006435,13850.12309532999,2.081537220001337,52907.58836592 2025-06-27,06:40:37.000,178,11083388,114005,0,1751006436,13850.19045843,2.1026846099994145,52907.58836592 2025-06-27,06:40:38.000,178,11083413,114125,0,1751006437,13850.170249499999,2.0956354800000554,52907.58836592 2025-06-27,06:40:39.000,178,11083377,114085,0,1751006438,13850.16351318999,2.130881130004127,52907.672211360004 2025-06-27,06:40:40.000,178,11083389,114085,0,1751006439,13850.048995919999,2.180225039999641,52907.64426288001 2025-06-27,06:40:41.000,178,11083412,114365,0,1751006440,13849.961423889989,2.328256770000735,52907.67919848 2025-06-27,06:40:42.000,178,11083354,114245,0,1751006441,13849.887324479998,2.4269445899990387,52907.70015984 2025-06-27,06:40:43.000,178,11083316,114245,0,1751006442,13849.766070899997,2.5326815400039777,52907.76304392001 2025-06-27,06:40:44.000,178,11083340,114485,0,1751006443,13849.658289940002,2.59612370999821,52907.71413408001 2025-06-27,06:40:45.000,178,11083361,114245,0,1751006444,13849.644817319997,2.553828930002055,52907.7560568 2025-06-27,06:40:46.000,178,11083403,114365,0,1751006445,13849.563981599997,2.5749763200001325,52907.74906968 2025-06-27,06:40:47.000,178,11083343,114164,0,1751006446,13849.503354809996,2.645467620001,52907.7560568 2025-06-27,06:40:48.000,178,11083351,114405,0,1751006447,13849.41578278,2.800548480001453,52907.76304392001 2025-06-27,06:40:49.000,178,11083368,114285,0,1751006448,13849.28779288999,2.8780889100016793,52907.72810832 2025-06-27,06:40:50.000,178,11083338,114164,0,1751006449,13849.119385139995,2.8992362999997567,52907.742082560006 2025-06-27,06:40:51.000,178,11083394,114285,0,1751006450,13848.910559529999,2.906285429999116,52907.67919848 2025-06-27,06:40:52.000,178,11083402,114285,0,1751006451,13848.728679159998,2.9415310800031875,52907.67919848 2025-06-27,06:40:53.000,178,11083366,114365,0,1751006452,13848.567007719997,2.969727600000624,52907.63727576 2025-06-27,06:40:54.000,178,11083449,114325,0,1751006453,13848.337973180001,3.117759330001718,52907.60234016 2025-06-27,06:40:55.000,178,11083331,114405,0,1751006454,13848.17630174,3.1952997600019444,52907.59535304001 2025-06-27,06:40:56.000,178,11083368,114125,0,1751006455,13847.87316779,3.23054540999874,52907.54644320001 2025-06-27,06:40:57.000,178,11083380,114245,0,1751006456,13847.502670739988,3.23054540999874,52907.46958488 2025-06-27,06:40:58.000,178,11083401,114125,0,1751006457,13847.172591549992,3.223496279999381,52907.357790960006 2025-06-27,06:40:59.000,178,11083398,114445,0,1751006458,13846.963765939996,3.2657910600028117,52907.32984248001 2025-06-27,06:41:00.000,178,11083363,114125,0,1751006459,13846.82903973999,3.4138227900039055,52907.22503568 2025-06-27,06:41:01.000,178,11083368,114405,0,1751006460,13846.71452247,3.6111984300005133,52907.10625464 2025-06-27,06:41:02.000,178,11083410,114245,0,1751006461,13846.56632364999,3.5266088700009277,52906.97349936001 2025-06-27,06:41:03.000,178,11083368,114245,0,1751006462,13846.364234349989,3.392675399998552,52906.87567968001 2025-06-27,06:41:04.000,178,11083398,114325,0,1751006463,13846.256453389993,3.392675399998552,52906.7429244 2025-06-27,06:41:05.000,178,11083403,114085,0,1751006464,13846.175617669993,3.32923323000432,52906.65209184 2025-06-27,06:41:06.000,178,11083365,113885,0,1751006465,13846.067836709997,3.27988932000153,52906.55427216 2025-06-27,06:41:07.000,178,11083400,114325,0,1751006466,13846.034155159992,3.272840190002171,52906.42151688001 2025-06-27,06:41:08.000,178,11083401,114005,0,1751006467,13845.966792059997,3.1882506300025852,52906.23985176 2025-06-27,06:41:09.000,178,11083304,114205,0,1751006468,13845.939846820002,3.167103240004508,52906.14203208 2025-06-27,06:41:10.000,178,11083426,114565,0,1751006469,13845.906165269997,3.124808460001077,52906.02325104 2025-06-27,06:41:11.000,178,11083393,114045,0,1751006470,13845.933110509992,3.1107102000023588,52905.93241848 2025-06-27,06:41:12.000,178,11083359,114325,0,1751006471,13845.919637890001,3.0331697700021323,52905.77171472001 2025-06-27,06:41:13.000,178,11083365,114325,0,1751006472,13845.899428960001,2.969727600000624,52905.63895944 2025-06-27,06:41:14.000,178,11083370,114205,0,1751006473,13845.865747409996,2.9415310800031875,52905.45729432 2025-06-27,06:41:15.000,178,11083375,114485,0,1751006474,13845.879220030001,2.8428432600048836,52905.36646176001 2025-06-27,06:41:16.000,178,11083333,114565,0,1751006475,13845.933110509992,2.807597610000812,52905.226719360006 2025-06-27,06:41:17.000,178,11083383,114405,0,1751006476,13845.960055750002,2.856941520003602,52905.03108000001 2025-06-27,06:41:18.000,178,11083340,114405,0,1751006477,13846.013946229992,2.8287449999988894,52904.96819592 2025-06-27,06:41:19.000,178,11083388,114405,0,1751006478,13846.034155159992,2.7159589200018672,52904.7865308 2025-06-27,06:41:20.000,178,11083404,114164,0,1751006479,13846.034155159992,2.5608780600014143,52904.69569824001 2025-06-27,06:41:21.000,178,11083430,114285,0,1751006480,13845.993737299992,2.391698940002243,52904.534994480004 2025-06-27,06:41:22.000,178,11083366,114164,0,1751006481,13845.865747409996,2.3071093800026574,52904.339355120006 2025-06-27,06:41:23.000,178,11083436,114245,0,1751006482,13845.764702759996,2.1943232999983593,52904.26249680001 2025-06-27,06:41:24.000,178,11083348,114325,0,1751006483,13845.724284899996,2.123832000004768,52904.12974152 2025-06-27,06:41:25.000,178,11083391,114565,0,1751006484,13845.57608608,2.074488090001978,52903.95506352001 2025-06-27,06:41:26.000,178,11083398,114325,0,1751006485,13845.421150949995,2.0462915700045414,52903.815321120004 2025-06-27,06:41:27.000,178,11083377,114605,0,1751006486,13845.138225929993,2.032193309998547,52903.71051432001 2025-06-27,06:41:28.000,178,11083367,114245,0,1751006487,13844.740783640002,2.074488090001978,52903.46596512 2025-06-27,06:41:29.000,178,11083420,113805,0,1751006488,13844.39049551999,1.9123581000021659,52903.312248480004 2025-06-27,06:41:30.000,178,11083323,114164,0,1751006489,13844.094097879999,1.9335054900002433,52903.095647760005 2025-06-27,06:41:31.000,178,11083416,114205,0,1751006490,13843.817909169993,1.9053089700028067,52902.90699552 2025-06-27,06:41:32.000,178,11083440,114205,0,1751006491,13843.487829979997,1.7925228899985086,52902.71834328 2025-06-27,06:41:33.000,178,11083416,114565,0,1751006492,13843.21164126999,1.707933329998923,52902.57161376 2025-06-27,06:41:34.000,178,11083376,114164,0,1751006493,13842.881562079994,1.7502281100023538,52902.31309032 2025-06-27,06:41:35.000,178,11083418,114205,0,1751006494,13842.585164439988,1.7925228899985086,52902.12443808 2025-06-27,06:41:36.000,178,11083386,114164,0,1751006495,13842.261821560001,1.764326370001072,52901.84495328001 2025-06-27,06:41:37.000,178,11083416,114205,0,1751006496,13841.985632849995,1.764326370001072,52901.64931392001 2025-06-27,06:41:38.000,178,11083387,114164,0,1751006497,13841.823961409995,1.7854737599991495,52901.44668744 2025-06-27,06:41:39.000,178,11083404,114205,0,1751006498,13841.534300079999,1.8489159300006577,52901.16720264 2025-06-27,06:41:40.000,178,11083387,114205,0,1751006499,13841.352419709998,1.8489159300006577,52900.97855040001 2025-06-27,06:41:41.000,178,11083379,114325,0,1751006500,13841.136857789992,1.9123581000021659,52900.70605272 2025-06-27,06:41:42.000,178,11083366,114205,0,1751006501,13840.961713730001,2.0039967900011106,52900.47547776001 2025-06-27,06:41:43.000,178,11083382,114365,0,1751006502,13840.86066908,2.081537220001337,52900.244902800005 2025-06-27,06:41:44.000,178,11083387,114405,0,1751006503,13840.63163453999,2.180225039999641,52900.00734072 2025-06-27,06:41:45.000,178,11083423,114045,0,1751006504,13840.402599999994,2.180225039999641,52899.73484304001 2025-06-27,06:41:46.000,178,11083423,114245,0,1751006505,13840.288082729989,2.243667210001149,52899.60208776 2025-06-27,06:41:47.000,178,11083403,114485,0,1751006506,13840.193774389998,2.2154706900037127,52899.36452568 2025-06-27,06:41:48.000,178,11083424,114365,0,1751006507,13840.240928559993,2.2507163400005084,52899.16888632 2025-06-27,06:41:49.000,178,11083384,114085,0,1751006508,13840.362182139994,2.3776006800035248,52898.95927272 2025-06-27,06:41:50.000,178,11083446,114325,0,1751006509,13840.436281549999,2.504485019999265,52898.784594720004 2025-06-27,06:41:51.000,178,11083431,114245,0,1751006510,13840.47669941,2.6384184900016407,52898.65882656001 2025-06-27,06:41:52.000,178,11083371,114325,0,1751006511,13840.544062509995,2.807597610000812,52898.46318720001 2025-06-27,06:41:53.000,178,11083429,114285,0,1751006512,13840.69226132999,2.9274328200044692,52898.30947056 2025-06-27,06:41:54.000,178,11083359,114325,0,1751006513,13840.90108694,3.1459558499991545,52898.218638 2025-06-27,06:41:55.000,178,11083403,114005,0,1751006514,13841.029076829996,3.32923323000432,52898.07889560001 2025-06-27,06:41:56.000,178,11083444,114125,0,1751006515,13841.184011960002,3.5266088700009277,52898.016011520005 2025-06-27,06:41:57.000,178,11083383,114485,0,1751006516,13841.460200669993,3.7169353799981764,52897.93216608 2025-06-27,06:41:58.000,178,11083411,114085,0,1751006517,13841.743125689994,3.970704060004209,52897.88325624 2025-06-27,06:41:59.000,178,11083400,113925,0,1751006518,13842.03278701999,4.203325350004889,52897.8343464 2025-06-27,06:42:00.000,178,11083389,114245,0,1751006519,13842.335920969992,4.365455340004701,52897.7644752 2025-06-27,06:42:01.000,178,11083436,113805,0,1751006520,13842.706418019989,4.576929240000027,52897.75748808 2025-06-27,06:42:02.000,178,11083431,114365,0,1751006521,13843.023024589995,4.7179118400017614,52897.81338504 2025-06-27,06:42:03.000,178,11083433,114125,0,1751006522,13843.2992133,4.809550530000706,52897.778449440004 2025-06-27,06:42:04.000,178,11083402,114085,0,1751006523,13843.636028799992,5.021024430003308,52897.81338504 2025-06-27,06:42:05.000,178,11083346,114205,0,1751006524,13843.851590719998,5.232498329998634,52897.80639792 2025-06-27,06:42:06.000,178,11083374,114285,0,1751006525,13844.040207399994,5.359382670001651,52897.92517896 2025-06-27,06:42:07.000,178,11083416,114164,0,1751006526,13844.21535146,5.472168749998673,52897.96011456001 2025-06-27,06:42:08.000,178,11083414,114365,0,1751006527,13844.39723183,5.59200396000233,52898.04396 2025-06-27,06:42:09.000,178,11083341,114485,0,1751006528,13844.619530060001,5.6624952600031975,52898.12780544001 2025-06-27,06:42:10.000,178,11083432,114325,0,1751006529,13844.855300909992,5.845772640001087,52898.26056072 2025-06-27,06:42:11.000,178,11083425,114445,0,1751006530,13845.084335449988,6.071344800002407,52898.31645768 2025-06-27,06:42:12.000,178,11083402,114205,0,1751006531,13845.299897369994,6.141836100003275,52898.400303120005 2025-06-27,06:42:13.000,178,11083373,114285,0,1751006532,13845.501986669995,6.198229139998148,52898.421264480006 2025-06-27,06:42:14.000,178,11083395,114045,0,1751006533,13845.744493829996,6.303966090003087,52898.519084160005 2025-06-27,06:42:15.000,178,11083348,114245,0,1751006534,13845.966792059997,6.423801299999468,52898.70074928 2025-06-27,06:42:16.000,178,11083384,114285,0,1751006535,13846.088045639997,6.508390859999054,52898.79158184 2025-06-27,06:42:17.000,178,11083373,114405,0,1751006536,13846.290134939998,6.592980419998639,52898.89638864001 2025-06-27,06:42:18.000,178,11083371,114125,0,1751006537,13846.532642099999,6.642324330001429,52899.04311816001 2025-06-27,06:42:19.000,178,11083357,114325,0,1751006538,13846.70778615999,6.698717370003578,52899.13395072001 2025-06-27,06:42:20.000,178,11083365,114445,0,1751006539,13846.91661177,6.663471719999507,52899.17587344 2025-06-27,06:42:21.000,178,11083419,114205,0,1751006540,13847.118701070001,6.63527520000207,52899.357538560005 2025-06-27,06:42:22.000,178,11083407,114045,0,1751006541,13847.327526679997,6.670520849998866,52899.49728096001 2025-06-27,06:42:23.000,178,11083346,114125,0,1751006542,13847.455516569993,6.628226070002711,52899.574139280005 2025-06-27,06:42:24.000,178,11083372,114045,0,1751006543,13847.596979079994,6.578882159999921,52899.70689456 2025-06-27,06:42:25.000,178,11083370,114365,0,1751006544,13847.76538682999,6.480194340001617,52899.80471424001 2025-06-27,06:42:26.000,178,11083405,114205,0,1751006545,13847.97421244,6.381506520003313,52899.87458544 2025-06-27,06:42:27.000,178,11083365,114205,0,1751006546,13848.250401149991,6.318064350001805,52899.979392240006 2025-06-27,06:42:28.000,178,11083410,114045,0,1751006547,13848.540062480002,6.2405239200015785,52900.147083120006 2025-06-27,06:42:29.000,178,11083332,114485,0,1751006548,13848.708470229998,6.191180009998789,52900.2099672 2025-06-27,06:42:30.000,178,11083413,114485,0,1751006549,13848.762360709989,6.1841308799994295,52900.293812640004 2025-06-27,06:42:31.000,178,11083438,114245,0,1751006550,13848.822987499989,6.205278270004783,52900.32176112 2025-06-27,06:42:32.000,178,11083408,114405,0,1751006551,13848.863405359989,6.198229139998148,52900.39861944 2025-06-27,06:42:33.000,178,11083418,114325,0,1751006552,13848.836460119994,6.078393930001766,52900.53836184 2025-06-27,06:42:34.000,178,11083381,114285,0,1751006553,13848.755624399993,5.993804370002181,52900.58727168 2025-06-27,06:42:35.000,178,11083411,114365,0,1751006554,13848.647843439998,5.9233130700013135,52900.67111712001 2025-06-27,06:42:36.000,178,11083394,114245,0,1751006555,13848.573744029993,5.881018289997883,52900.66413 2025-06-27,06:42:37.000,178,11083424,114205,0,1751006556,13848.486171999997,5.845772640001087,52900.78291104 2025-06-27,06:42:38.000,178,11083462,114245,0,1751006557,13848.425545209997,5.8739691599985235,52900.76893680001 2025-06-27,06:42:39.000,178,11083373,114085,0,1751006558,13848.445754139997,5.9233130700013135,52900.81085952001 2025-06-27,06:42:40.000,178,11083374,114205,0,1751006559,13848.479435690002,6.0290500199989765,52900.85278224 2025-06-27,06:42:41.000,178,11083403,113965,0,1751006560,13848.459226760002,6.1841308799994295,52900.866756480005 2025-06-27,06:42:42.000,178,11083346,114125,0,1751006561,13848.358182110002,6.22642566000286,52900.83880800001 2025-06-27,06:42:43.000,178,11083307,114325,0,1751006562,13848.209983289991,6.289867830004368,52900.92265344 2025-06-27,06:42:44.000,178,11083409,114125,0,1751006563,13847.960739819995,6.374457390003954,52900.866756480005 2025-06-27,06:42:45.000,178,11083426,114325,0,1751006564,13847.82601361999,6.592980419998639,52900.866756480005 2025-06-27,06:42:46.000,178,11083410,114245,0,1751006565,13847.751914209999,6.86084736000339,52900.88073072 2025-06-27,06:42:47.000,178,11083409,114164,0,1751006566,13847.677814799994,7.015928220003843,52900.85278224 2025-06-27,06:42:48.000,178,11083358,114445,0,1751006567,13847.475725499993,7.142812559999584,52900.85976936001 2025-06-27,06:42:49.000,178,11083364,114485,0,1751006568,13847.327526679997,7.2696969000026,52900.84579512 2025-06-27,06:42:50.000,178,11083383,114164,0,1751006569,13847.132173689992,7.319040809998114,52900.83182088 2025-06-27,06:42:51.000,178,11083375,114245,0,1751006570,13847.024392729996,7.375433850000263,52900.8038724 2025-06-27,06:42:52.000,178,11083425,114405,0,1751006571,13846.963765939996,7.537563840000075,52900.76194968001 2025-06-27,06:42:53.000,178,11083375,114005,0,1751006572,13846.84924866999,7.734939480003959,52900.70605272 2025-06-27,06:42:54.000,178,11083361,114085,0,1751006573,13846.80883080999,7.897069470003771,52900.72002696001 2025-06-27,06:42:55.000,178,11083421,114245,0,1751006574,13846.802094499995,8.045101200004865,52900.71303984 2025-06-27,06:42:56.000,178,11083347,114365,0,1751006575,13846.74820401999,8.242476840001473,52900.63618152 2025-06-27,06:42:57.000,178,11083400,114285,0,1751006576,13846.77514926,8.49624552000023,52900.58727168 2025-06-27,06:42:58.000,178,11083403,114085,0,1751006577,13846.80883080999,8.757063329998346,52900.57329744001 2025-06-27,06:42:59.000,178,11083405,114205,0,1751006578,13846.923348079996,8.95443897000223,52900.56631032 2025-06-27,06:43:00.000,178,11083397,114365,0,1751006579,13847.091755829992,9.095421570003964,52900.58727168 2025-06-27,06:43:01.000,178,11083420,114325,0,1751006580,13847.145646309997,9.250502430004417,52900.56631032 2025-06-27,06:43:02.000,178,11083322,114005,0,1751006581,13847.293845129992,9.377386770000157,52900.55233608001 2025-06-27,06:43:03.000,178,11083396,114285,0,1751006582,13847.462252879988,9.560664149998047,52900.54534896 2025-06-27,06:43:04.000,178,11083362,114285,0,1751006583,13847.596979079994,9.687548490001063,52900.531374720005 2025-06-27,06:43:05.000,178,11083436,114325,0,1751006584,13847.70476003999,9.821481960003439,52900.49643912 2025-06-27,06:43:06.000,178,11083403,114245,0,1751006585,13847.83274993,9.906071520003024,52900.54534896 2025-06-27,06:43:07.000,178,11083372,114405,0,1751006586,13848.0146303,9.920169780001743,52900.45451640001 2025-06-27,06:43:08.000,178,11083434,114565,0,1751006587,13848.162829119996,9.976562820003892,52900.49643912 2025-06-27,06:43:09.000,178,11083412,114164,0,1751006588,13848.364918419997,9.99771021000197,52900.55233608001 2025-06-27,06:43:10.000,178,11083381,114205,0,1751006589,13848.614161889993,10.103447159999632,52900.53836184 2025-06-27,06:43:11.000,178,11083372,114445,0,1751006590,13848.883614289989,10.209184110004571,52900.55233608001 2025-06-27,06:43:12.000,178,11083437,114365,0,1751006591,13849.180011929995,10.279675409998163,52900.531374720005 2025-06-27,06:43:13.000,178,11083358,114125,0,1751006592,13849.301265509996,10.209184110004571,52900.5593232 2025-06-27,06:43:14.000,178,11083433,114285,0,1751006593,13849.557245290001,10.12459454999771,52900.629194400004 2025-06-27,06:43:15.000,178,11083424,114285,0,1751006594,13849.833433999993,9.99066108000261,52900.629194400004 2025-06-27,06:43:16.000,178,11083378,114285,0,1751006595,13850.048995919999,9.906071520003024,52900.650155760006 2025-06-27,06:43:17.000,178,11083415,114205,0,1751006596,13850.23087629,9.877874999998312,52900.7340012 2025-06-27,06:43:18.000,178,11083356,114125,0,1751006597,13850.338657249995,9.842629350001516,52900.76194968001 2025-06-27,06:43:19.000,178,11083413,114365,0,1751006598,13850.358866179995,9.800334569998085,52900.72002696001 2025-06-27,06:43:20.000,178,11083383,114405,0,1751006599,13850.55421917,9.743941530003212,52900.747975440005 2025-06-27,06:43:21.000,178,11083371,114205,0,1751006600,13850.769781089992,9.694597620000422,52900.78989816001 2025-06-27,06:43:22.000,178,11083407,114164,0,1751006601,13850.958397770002,9.645253710004908,52900.796885280004 2025-06-27,06:43:23.000,178,11083401,114525,0,1751006602,13851.221113859989,9.694597620000422,52900.83182088 2025-06-27,06:43:24.000,178,11083402,114365,0,1751006603,13851.497302569995,9.772138050000649,52900.85278224 2025-06-27,06:43:25.000,178,11083343,114405,0,1751006604,13851.679182939995,9.779187180000008,52900.92964056001 2025-06-27,06:43:26.000,178,11083355,114085,0,1751006605,13851.928426409992,9.750990660002572,52900.97156328 2025-06-27,06:43:27.000,178,11083441,114245,0,1751006606,13852.224824049998,9.786236309999367,52900.93662768001 2025-06-27,06:43:28.000,178,11083385,114485,0,1751006607,13852.521221689989,9.828531090002798,52901.00649888001 2025-06-27,06:43:29.000,178,11083436,114405,0,1751006608,13852.837828259995,9.877874999998312,52901.02746024001 2025-06-27,06:43:30.000,178,11083420,114405,0,1751006609,13853.066862799991,9.983611950003251,52901.06938296 2025-06-27,06:43:31.000,178,11083356,114205,0,1751006610,13853.127489589991,10.152791070002422,52901.23707384 2025-06-27,06:43:32.000,178,11083335,114405,0,1751006611,13853.295897340002,10.244429760001367,52901.30694504 2025-06-27,06:43:33.000,178,11083437,114245,0,1751006612,13853.444096159998,10.371314100004383,52901.30694504 2025-06-27,06:43:34.000,178,11083345,114365,0,1751006613,13853.558613429988,10.470001920002687,52901.3977776 2025-06-27,06:43:35.000,178,11083430,114045,0,1751006614,13853.652921769994,10.561640610001632,52901.44668744 2025-06-27,06:43:36.000,178,11083402,114125,0,1751006615,13853.659658079989,10.653279300000577,52901.537520000005 2025-06-27,06:43:37.000,178,11083366,114005,0,1751006616,13853.612503909993,10.723770600001444,52901.56546848 2025-06-27,06:43:38.000,178,11083397,114405,0,1751006617,13853.545140809998,10.681475819998013,52901.66328816 2025-06-27,06:43:39.000,178,11083403,114245,0,1751006618,13853.437359850002,10.702623210003367,52901.68424952 2025-06-27,06:43:40.000,178,11083394,114285,0,1751006619,13853.383469369997,10.787212770002952,52901.754120720005 2025-06-27,06:43:41.000,178,11083405,114405,0,1751006620,13853.309369959992,10.914097109998693,52901.7820692 2025-06-27,06:43:42.000,178,11083371,113885,0,1751006621,13853.194852690001,11.005735800004913,52901.83796616 2025-06-27,06:43:43.000,178,11083364,114325,0,1751006622,13852.979290769996,11.097374490003858,52901.86591464001 2025-06-27,06:43:44.000,178,11083338,114325,0,1751006623,13852.76372884999,11.104423620003217,52901.81700480001 2025-06-27,06:43:45.000,178,11083393,114005,0,1751006624,13852.521221689989,11.090325360004499,52901.78905632 2025-06-27,06:43:46.000,178,11083422,114085,0,1751006625,13852.285450839998,11.090325360004499,52901.79604344001 2025-06-27,06:43:47.000,178,11083352,114285,0,1751006626,13852.157460950002,11.118521880001936,52901.803030560004 2025-06-27,06:43:48.000,178,11083364,114245,0,1751006627,13851.948635339992,11.111472750002577,52901.81700480001 2025-06-27,06:43:49.000,178,11083346,114365,0,1751006628,13851.74654603999,11.111472750002577,52901.78905632 2025-06-27,06:43:50.000,178,11083402,114245,0,1751006629,13851.537720429995,11.069177969999146,52901.7820692 2025-06-27,06:43:51.000,178,11083380,113885,0,1751006630,13851.389521609999,10.970490150000842,52901.61437832 2025-06-27,06:43:52.000,178,11083384,114205,0,1751006631,13851.167223379998,10.822458419999748,52901.54450712 2025-06-27,06:43:53.000,178,11083364,114205,0,1751006632,13851.106596589998,10.681475819998013,52901.5025844 2025-06-27,06:43:54.000,178,11083319,114365,0,1751006633,13851.147014449998,10.596886259998428,52901.43970032001 2025-06-27,06:43:55.000,178,11083363,114085,0,1751006634,13851.066178729998,10.57573887000035,52901.299957920004 2025-06-27,06:43:56.000,178,11083429,114245,0,1751006635,13850.998815630002,10.505247569999483,52901.188164 2025-06-27,06:43:57.000,178,11083390,114445,0,1751006636,13850.931452529992,10.336068450000312,52901.09733144001 2025-06-27,06:43:58.000,178,11083357,114045,0,1751006637,13850.870825739992,10.138692810003704,52900.97156328 2025-06-27,06:43:59.000,178,11083347,114405,0,1751006638,13850.917979910002,10.011808470000688,52900.83182088 2025-06-27,06:44:00.000,178,11083371,114164,0,1751006639,13850.931452529992,9.856727610000235,52900.72002696001 2025-06-27,06:44:01.000,178,11083422,114645,0,1751006640,13850.904507289997,9.680499360001704,52900.60823304 2025-06-27,06:44:02.000,178,11083409,114045,0,1751006641,13850.837144190002,9.48312371999782,52900.49643912 2025-06-27,06:44:03.000,178,11083334,114365,0,1751006642,13850.816935260002,9.328042860004643,52900.37067096 2025-06-27,06:44:04.000,178,11083419,114205,0,1751006643,13850.803462639997,9.215256780000345,52900.23092856 2025-06-27,06:44:05.000,178,11083349,114125,0,1751006644,13850.830407879992,9.116568960002041,52900.13310888 2025-06-27,06:44:06.000,178,11083387,114325,0,1751006645,13850.729363229992,9.017881140003738,52899.909521040005 2025-06-27,06:44:07.000,178,11083443,114685,0,1751006646,13850.560955479996,8.926242450004793,52899.790740000004 2025-06-27,06:44:08.000,178,11083447,114125,0,1751006647,13850.500328689996,8.848702020004566,52899.6509976 2025-06-27,06:44:09.000,178,11083404,114405,0,1751006648,13850.39254773,8.848702020004566,52899.476319600006 2025-06-27,06:44:10.000,178,11083368,114245,0,1751006649,13850.399284039995,8.876898540002003,52899.28068024001 2025-06-27,06:44:11.000,178,11083364,114125,0,1751006650,13850.38581141999,9.003782879997743,52899.1269636 2025-06-27,06:44:12.000,178,11083351,114164,0,1751006651,13850.358866179995,9.053126790000533,52898.98023408 2025-06-27,06:44:13.000,178,11083387,114365,0,1751006652,13850.399284039995,9.194109390002268,52898.77760760001 2025-06-27,06:44:14.000,178,11083405,114045,0,1751006653,13850.520537619996,9.335091990004003,52898.62389096 2025-06-27,06:44:15.000,178,11083316,114325,0,1751006654,13850.54748285999,9.419681550003588,52898.519084160005 2025-06-27,06:44:16.000,178,11083403,114125,0,1751006655,13850.560955479996,9.454927200000384,52898.37934176 2025-06-27,06:44:17.000,178,11083430,114245,0,1751006656,13850.54748285999,9.469025459999102,52898.26754784 2025-06-27,06:44:18.000,178,11083380,114045,0,1751006657,13850.55421917,9.511320240002533,52898.16274104 2025-06-27,06:44:19.000,178,11083371,114164,0,1751006658,13850.641791199996,9.631155449998914,52897.98806304001 2025-06-27,06:44:20.000,178,11083417,114325,0,1751006659,13850.736099540001,9.821481960003439,52897.84133352001 2025-06-27,06:44:21.000,178,11083421,114164,0,1751006660,13850.688945369991,10.04705412000476,52897.729539600005 2025-06-27,06:44:22.000,178,11083355,114285,0,1751006661,13850.5744281,10.188036719999218,52897.65268128001 2025-06-27,06:44:23.000,178,11083415,114164,0,1751006662,13850.47338345,10.265577149999444,52897.54787448 2025-06-27,06:44:24.000,178,11083446,114285,0,1751006663,13850.55421917,10.35721583999839,52897.38717072001 2025-06-27,06:44:25.000,178,11083422,114125,0,1751006664,13850.52727392999,10.519345829998201,52897.26838968001 2025-06-27,06:44:26.000,178,11083398,114365,0,1751006665,13850.44643820999,10.660328429999936,52897.18454424 2025-06-27,06:44:27.000,178,11083403,114405,0,1751006666,13850.358866179995,10.787212770002952,52897.07275032001 2025-06-27,06:44:28.000,178,11083358,114325,0,1751006667,13850.20393104999,10.878851460001897,52896.91903368 2025-06-27,06:44:29.000,178,11083367,114285,0,1751006668,13850.022050679989,10.921146239998052,52896.80723976 2025-06-27,06:44:30.000,178,11083375,113885,0,1751006669,13849.921006029988,10.977539280000201,52896.70243296 2025-06-27,06:44:31.000,178,11083378,114005,0,1751006670,13849.712180419992,11.048030580001068,52896.61858752001 2025-06-27,06:44:32.000,178,11083373,114245,0,1751006671,13849.563981599997,11.146718399999372,52896.47884512001 2025-06-27,06:44:33.000,178,11083380,114405,0,1751006672,13849.41578278,11.252455350004311,52896.388012560004 2025-06-27,06:44:34.000,178,11083421,114565,0,1751006673,13849.21369348,11.301799259999825,52896.26224440001 2025-06-27,06:44:35.000,178,11083404,114245,0,1751006674,13848.937504769994,11.351143170002615,52896.171411840005 2025-06-27,06:44:36.000,178,11083376,114125,0,1751006675,13848.755624399993,11.329995780004538,52895.92686264001 2025-06-27,06:44:37.000,178,11083391,114325,0,1751006676,13848.600689270002,11.252455350004311,52895.75917176001 2025-06-27,06:44:38.000,178,11083341,114205,0,1751006677,13848.432281519992,11.21720970000024,52895.62641648 2025-06-27,06:44:39.000,178,11083346,114405,0,1751006678,13848.257137460001,11.16081665999809,52895.42379000001 2025-06-27,06:44:40.000,178,11083351,114285,0,1751006679,13848.041575539995,10.956391890002124,52895.18622792001 2025-06-27,06:44:41.000,178,11083338,114365,0,1751006680,13847.76538682999,10.667377559999295,52895.01853704001 2025-06-27,06:44:42.000,178,11083392,114405,0,1751006681,13847.543088599989,10.300822800003516,52894.83687192 2025-06-27,06:44:43.000,178,11083411,114285,0,1751006682,13847.354471919993,9.884924129997671,52894.662193920005 2025-06-27,06:44:44.000,178,11083426,114005,0,1751006683,13847.159118930002,9.631155449998914,52894.31982504001 2025-06-27,06:44:45.000,178,11083336,114285,0,1751006684,13846.97723856,9.433779810002306,52894.10322432001 2025-06-27,06:44:46.000,178,11083340,114285,0,1751006685,13846.781885569995,9.236404169998423,52893.823739520005 2025-06-27,06:44:47.000,178,11083384,114085,0,1751006686,13846.61347782,9.003782879997743,52893.61412592 2025-06-27,06:44:48.000,178,11083360,114085,0,1751006687,13846.451806379999,8.869849410002644,52893.327654 2025-06-27,06:44:49.000,178,11083351,114245,0,1751006688,13846.216035529993,8.71476855000219,52893.055156320006 2025-06-27,06:44:50.000,178,11083377,113965,0,1751006689,13846.081309330002,8.524442039997666,52892.768684400005 2025-06-27,06:44:51.000,178,11083451,114085,0,1751006690,13845.987000989997,8.397557700001926,52892.552083680006 2025-06-27,06:44:52.000,178,11083436,114045,0,1751006691,13845.865747409996,8.249525970000832,52892.25163752 2025-06-27,06:44:53.000,178,11083420,114405,0,1751006692,13845.845538479996,8.207231190004677,52891.979139840005 2025-06-27,06:44:54.000,178,11083308,114285,0,1751006693,13845.879220030001,8.157887280001887,52891.74157776 2025-06-27,06:44:55.000,178,11083381,114205,0,1751006694,13845.845538479996,8.08739598000102,52891.36427328 2025-06-27,06:44:56.000,178,11083376,114405,0,1751006695,13845.865747409996,8.052150330004224,52891.14767256 2025-06-27,06:44:57.000,178,11083398,114205,0,1751006696,13845.852274789991,8.009855550000793,52890.88914912 2025-06-27,06:44:58.000,178,11083430,113965,0,1751006697,13845.885956339996,8.009855550000793,52890.60966432001 2025-06-27,06:44:59.000,178,11083360,114245,0,1751006698,13845.852274789991,7.974609900003998,52890.32319240001 2025-06-27,06:45:00.000,178,11083353,114045,0,1751006699,13845.832065859991,7.925265990001208,52890.015759120004 2025-06-27,06:45:01.000,178,11083426,114164,0,1751006700,13845.73775752,7.875922079998418,52889.7642228 2025-06-27,06:45:02.000,178,11083383,114045,0,1751006701,13845.67039441999,7.833627300002263,52889.5895448 2025-06-27,06:45:03.000,178,11083427,114525,0,1751006702,13845.542404529995,7.7560868700020364,52889.39390544 2025-06-27,06:45:04.000,178,11083392,114045,0,1751006703,13845.279688439994,7.6573990500037326,52889.17031760001 2025-06-27,06:45:05.000,178,11083361,114325,0,1751006704,13845.111280689998,7.62920252999902,52888.9257684 2025-06-27,06:45:06.000,178,11083350,114205,0,1751006705,13844.996763419993,7.6010060100015835,52888.66025784 2025-06-27,06:45:07.000,178,11083366,114285,0,1751006706,13844.888982459997,7.45297428000049,52888.457631360005 2025-06-27,06:45:08.000,178,11083411,114405,0,1751006707,13844.781201500002,7.361335590001545,52888.25500488 2025-06-27,06:45:09.000,178,11083388,114045,0,1751006708,13844.680156850001,7.262647770003241,52888.04539128001 2025-06-27,06:45:10.000,178,11083370,114085,0,1751006709,13844.693629469992,7.241500379997888,52887.71699664 2025-06-27,06:45:11.000,178,11083422,114085,0,1751006710,13844.633002679991,7.192156470002374,52887.58424136 2025-06-27,06:45:12.000,178,11083358,114205,0,1751006711,13844.606057439996,7.163959949997661,52887.402576240005 2025-06-27,06:45:13.000,178,11083395,114285,0,1751006712,13844.653211609992,7.255598640003882,52887.137065680006 2025-06-27,06:45:14.000,178,11083376,114285,0,1751006713,13844.646475299996,7.431826890002412,52886.948413440005 2025-06-27,06:45:15.000,178,11083383,114405,0,1751006714,13844.49827648,7.558711229998153,52886.7597612 2025-06-27,06:45:16.000,178,11083419,114205,0,1751006715,13844.23556039,7.537563840000075,52886.52219912 2025-06-27,06:45:17.000,178,11083334,114285,0,1751006716,13843.945899059989,7.50231819000328,52886.36149536 2025-06-27,06:45:18.000,178,11083368,113965,0,1751006717,13843.764018690003,7.523465580001357,52886.18681736 2025-06-27,06:45:19.000,178,11083418,114005,0,1751006718,13843.541720460002,7.544612969999434,52886.01912648 2025-06-27,06:45:20.000,178,11083382,114325,0,1751006719,13843.2992133,7.537563840000075,52885.83047424 2025-06-27,06:45:21.000,178,11083407,113925,0,1751006720,13843.164487099995,7.516416450001998,52885.54400232 2025-06-27,06:45:22.000,178,11083364,113885,0,1751006721,13842.99607935,7.354286460002186,52885.42522128 2025-06-27,06:45:23.000,178,11083400,114365,0,1751006722,13842.92871624999,7.248549510004523,52885.16669784001 2025-06-27,06:45:24.000,178,11083389,114325,0,1751006723,13842.820935289994,7.135763430000225,52884.936122880004 2025-06-27,06:45:25.000,178,11083355,114405,0,1751006724,13842.726626949989,6.966584310001053,52884.7334964 2025-06-27,06:45:26.000,178,11083362,113965,0,1751006725,13842.618845989993,6.769208670004446,52884.42606312001 2025-06-27,06:45:27.000,178,11083393,114365,0,1751006726,13842.430229309997,6.543636510003125,52884.25138512 2025-06-27,06:45:28.000,178,11083328,114445,0,1751006727,13842.255085249992,6.282818699997733,52884.00683592 2025-06-27,06:45:29.000,178,11083413,114325,0,1751006728,13842.167513219996,6.022000889999617,52883.70638976001 2025-06-27,06:45:30.000,178,11083400,114405,0,1751006729,13842.05299594999,5.82462525000301,52883.5107504 2025-06-27,06:45:31.000,178,11083448,114285,0,1751006730,13841.87785189,5.599053090001689,52883.28716256 2025-06-27,06:45:32.000,178,11083375,114045,0,1751006731,13841.722916759994,5.31708788999822,52883.02863912 2025-06-27,06:45:33.000,178,11083408,114245,0,1751006732,13841.574717939999,5.063319209999463,52882.78408992 2025-06-27,06:45:34.000,178,11083366,114565,0,1751006733,13841.500618529994,4.802501400001347,52882.490630880005 2025-06-27,06:45:35.000,178,11083402,114485,0,1751006734,13841.433255429998,4.626273150002817,52882.30896576 2025-06-27,06:45:36.000,178,11083407,114325,0,1751006735,13841.271583989997,4.435946639998292,52881.98057112001 2025-06-27,06:45:37.000,178,11083449,114285,0,1751006736,13841.197484579992,4.161030570001458,52881.69409920001 2025-06-27,06:45:38.000,178,11083405,114085,0,1751006737,13841.170539339997,3.956605799998215,52881.435575760006 2025-06-27,06:45:39.000,178,11083377,114325,0,1751006738,13841.082967310002,3.794475809998403,52881.14211672001 2025-06-27,06:45:40.000,178,11083378,114125,0,1751006739,13841.130121479997,3.63939494999795,52880.90455464001 2025-06-27,06:45:41.000,178,11083404,114085,0,1751006740,13841.237902439992,3.5266088700009277,52880.62506984 2025-06-27,06:45:42.000,178,11083368,114085,0,1751006741,13841.305265540002,3.4208719200032647,52880.35257216001 2025-06-27,06:45:43.000,178,11083439,114245,0,1751006742,13841.278320299993,3.3997245299979113,52880.11501008001 2025-06-27,06:45:44.000,178,11083401,114205,0,1751006743,13841.312001849998,3.3997245299979113,52879.80058968001 2025-06-27,06:45:45.000,178,11083423,114205,0,1751006744,13841.325474470003,3.343331490003038,52879.5979632 2025-06-27,06:45:46.000,178,11083430,114205,0,1751006745,13841.264847680002,3.2939875800002483,52879.353414000005 2025-06-27,06:45:47.000,178,11083361,114045,0,1751006746,13841.204220890002,3.3010367099996074,52879.15078752 2025-06-27,06:45:48.000,178,11083347,114125,0,1751006747,13841.150330409997,3.336282360003679,52878.87828984 2025-06-27,06:45:49.000,178,11083371,114085,0,1751006748,13840.975186349991,3.3151349699983257,52878.71758608 2025-06-27,06:45:50.000,178,11083420,114085,0,1751006749,13840.79330597999,3.2587419300034526,52878.47303688 2025-06-27,06:45:51.000,178,11083412,114245,0,1751006750,13840.75288811999,3.1600541099978727,52878.29137176001 2025-06-27,06:45:52.000,178,11083418,114285,0,1751006751,13840.75288811999,3.1389067199997953,52878.05380968001 2025-06-27,06:45:53.000,178,11083329,114405,0,1751006752,13840.80004229,3.0966119400036405,52877.82323472 2025-06-27,06:45:54.000,178,11083389,114205,0,1751006753,13840.867405389996,3.124808460001077,52877.58567264 2025-06-27,06:45:55.000,178,11083412,114245,0,1751006754,13840.954977419991,3.1036610700029996,52877.410994640006 2025-06-27,06:45:56.000,178,11083345,114245,0,1751006755,13840.934768489991,3.1459558499991545,52877.222342400004 2025-06-27,06:45:57.000,178,11083401,114405,0,1751006756,13840.948241109996,3.0472680300008506,52877.04766440001 2025-06-27,06:45:58.000,178,11083339,114445,0,1751006757,13840.995395279991,2.87103978000232,52876.84503792 2025-06-27,06:45:59.000,178,11083401,114164,0,1751006758,13841.089703619997,2.765302830004657,52876.66337280001 2025-06-27,06:46:00.000,178,11083385,114205,0,1751006759,13841.143594100002,2.603172840004845,52876.53760464 2025-06-27,06:46:01.000,178,11083403,114285,0,1751006760,13841.170539339997,2.490386760000547,52876.30702968001 2025-06-27,06:46:02.000,178,11083424,114285,0,1751006761,13841.123385170002,2.3705515500041656,52876.1742744 2025-06-27,06:46:03.000,178,11083404,114325,0,1751006762,13841.049285759997,2.2013724299977184,52875.9646608 2025-06-27,06:46:04.000,178,11083398,114285,0,1751006763,13841.042549450001,1.968751140004315,52875.7899828 2025-06-27,06:46:05.000,178,11083342,113925,0,1751006764,13840.975186349991,1.7502281100023538,52875.685176000006 2025-06-27,06:46:06.000,178,11083329,114405,0,1751006765,13840.894350629991,1.6162946399999782,52875.53844648001 2025-06-27,06:46:07.000,178,11083351,114405,0,1751006766,13840.82025122,1.447115520000807,52875.36376848 2025-06-27,06:46:08.000,178,11083360,114045,0,1751006767,13840.71247025999,1.2779364000016358,52875.1960776 2025-06-27,06:46:09.000,178,11083377,114164,0,1751006768,13840.67878871,1.0946590200037463,52875.063322320006 2025-06-27,06:46:10.000,178,11083333,114285,0,1751006769,13840.71920657,1.024167720002879,52874.895631440006 2025-06-27,06:46:11.000,178,11083406,114405,0,1751006770,13840.81351490999,0.9959711999981664,52874.81877312001 2025-06-27,06:46:12.000,178,11083391,114125,0,1751006771,13840.847196459996,1.0382659800015972,52874.62313376 2025-06-27,06:46:13.000,178,11083388,114245,0,1751006772,13840.90108694,1.0523642400003155,52874.490378480004 2025-06-27,06:46:14.000,178,11083382,114125,0,1751006773,13840.948241109996,1.0030203300048015,52874.343648960006 2025-06-27,06:46:15.000,178,11083352,114164,0,1751006774,13840.88087801,0.8902342500005034,52874.24582928001 2025-06-27,06:46:16.000,178,11083422,114045,0,1751006775,13840.77983336,0.6858094800045365,52874.14102248 2025-06-27,06:46:17.000,178,11083416,114285,0,1751006776,13840.69226132999,0.43204079999850364,52874.02922856001 2025-06-27,06:46:18.000,178,11083390,114005,0,1751006777,13840.73267918999,0.3263038500008406,52873.86153768001 2025-06-27,06:46:19.000,178,11083347,114245,0,1751006778,13840.73267918999,0.23466516000189586,52873.70782104 2025-06-27,06:46:20.000,178,11083422,114085,0,1751006779,13840.705733949995,0.08663343000080204,52873.63096272 2025-06-27,06:46:21.000,178,11083347,114445,0,1751006780,13840.69226132999,-0.06844742999965092,52873.49820744001 2025-06-27,06:46:22.000,178,11083432,114405,0,1751006781,13840.71247025999,-0.2094300300013856,52873.39340064 2025-06-27,06:46:23.000,178,11083328,114045,0,1751006782,13840.80004229,-0.39975653999863425,52873.22570976 2025-06-27,06:46:24.000,178,11083355,114485,0,1751006783,13840.79330597999,-0.5548373999990872,52873.10692872 2025-06-27,06:46:25.000,178,11083384,114245,0,1751006784,13840.88087801,-0.6182795700005954,52872.94622496 2025-06-27,06:46:26.000,178,11083424,114245,0,1751006785,13840.988658969996,-0.646476089998032,52872.82744392001 2025-06-27,06:46:27.000,178,11083378,114205,0,1751006786,13841.082967310002,-0.7099182599995402,52872.70866288001 2025-06-27,06:46:28.000,178,11083404,114245,0,1751006787,13841.130121479997,-0.7451639099963359,52872.58988184001 2025-06-27,06:46:29.000,178,11083382,114285,0,1751006788,13841.231166129997,-0.8015569499984849,52872.499049280006 2025-06-27,06:46:30.000,178,11083389,114565,0,1751006789,13841.244638750002,-0.7804095600004075,52872.35231976001 2025-06-27,06:46:31.000,178,11083405,114005,0,1751006790,13841.298529229993,-0.7451639099963359,52872.2265516 2025-06-27,06:46:32.000,178,11083381,114405,0,1751006791,13841.231166129997,-0.752213039995695,52872.10078344 2025-06-27,06:46:33.000,178,11083438,114125,0,1751006792,13841.163803030002,-0.8156552099972032,52871.98898952001 2025-06-27,06:46:34.000,178,11083352,114205,0,1751006793,13841.089703619997,-0.907293899996148,52871.86322136 2025-06-27,06:46:35.000,178,11083386,114285,0,1751006794,13841.042549450001,-0.9566378099989379,52871.709504720005 2025-06-27,06:46:36.000,178,11083346,114205,0,1751006795,13840.928032179996,-0.9425395500002196,52871.58373656001 2025-06-27,06:46:37.000,178,11083411,114325,0,1751006796,13840.71920657,-0.9848343299963744,52871.46495552001 2025-06-27,06:46:38.000,178,11083392,114045,0,1751006797,13840.46996309999,-0.9848343299963744,52871.304251760004 2025-06-27,06:46:39.000,178,11083390,114325,0,1751006798,13840.240928559993,-1.0976204100006726,52871.16450936 2025-06-27,06:46:40.000,178,11083340,114405,0,1751006799,13840.005157710002,-1.1610625800021808,52870.989831360006 2025-06-27,06:46:41.000,178,11083398,114045,0,1751006800,13839.796332099992,-1.2315538799957721,52870.822140480006 2025-06-27,06:46:42.000,178,11083403,114405,0,1751006801,13839.668342209996,-1.2597504000004847,52870.68239808 2025-06-27,06:46:43.000,178,11083369,114245,0,1751006802,13839.506670769995,-1.2527012700011255,52870.54265568 2025-06-27,06:46:44.000,178,11083398,114365,0,1751006803,13839.344999329995,-1.2456521400017664,52870.39592616 2025-06-27,06:46:45.000,178,11083363,114325,0,1751006804,13839.203536819994,-1.2315538799957721,52870.11644136 2025-06-27,06:46:46.000,178,11083377,114205,0,1751006805,13839.089019549989,-1.1328660599974683,52869.95573760001 2025-06-27,06:46:47.000,178,11083331,114325,0,1751006806,13839.075546929998,-0.9848343299963744,52869.77407248 2025-06-27,06:46:48.000,178,11083393,114205,0,1751006807,13839.062074309993,-0.8931956399974297,52869.56445888 2025-06-27,06:46:49.000,178,11083369,114645,0,1751006808,13838.961029659993,-0.8649991199999931,52869.4666392 2025-06-27,06:46:50.000,178,11083318,114164,0,1751006809,13838.947557039988,-0.8368025999952806,52869.291961200004 2025-06-27,06:46:51.000,178,11083392,114045,0,1751006810,13838.961029659993,-0.8790973799987114,52869.11728320001 2025-06-27,06:46:52.000,178,11083423,114045,0,1751006811,13838.994711209998,-0.857949990000634,52868.921643839996 2025-06-27,06:46:53.000,178,11083387,114125,0,1751006812,13839.021656449993,-0.7804095600004075,52868.77491432 2025-06-27,06:46:54.000,178,11083371,114045,0,1751006813,13839.055337999998,-0.6817217400021036,52868.621197680004 2025-06-27,06:46:55.000,178,11083355,114325,0,1751006814,13839.068810619989,-0.7099182599995402,52868.44651968001 2025-06-27,06:46:56.000,178,11083356,114245,0,1751006815,13839.075546929998,-0.7945078199991258,52868.27184168 2025-06-27,06:46:57.000,178,11083375,114045,0,1751006816,13839.048601689989,-0.7804095600004075,52868.1041508 2025-06-27,06:46:58.000,178,11083381,114325,0,1751006817,13839.014920139998,-0.8720482499993523,52867.96440840001 2025-06-27,06:46:59.000,178,11083362,114285,0,1751006818,13838.947557039988,-0.9918834599957336,52867.83165312 2025-06-27,06:47:00.000,178,11083367,114485,0,1751006819,13838.920611799993,-0.9566378099989379,52867.62902664001 2025-06-27,06:47:01.000,178,11083401,114125,0,1751006820,13838.900402869993,-0.9143430299955071,52867.517232720005 2025-06-27,06:47:02.000,178,11083400,114125,0,1751006821,13838.819567149993,-0.9143430299955071,52867.27268352001 2025-06-27,06:47:03.000,178,11083377,114365,0,1751006822,13838.806094530002,-0.8720482499993523,52867.1608896 2025-06-27,06:47:04.000,178,11083345,114045,0,1751006823,13838.873457629998,-0.8015569499984849,52867.02813432 2025-06-27,06:47:05.000,178,11083368,113725,0,1751006824,13838.893666559998,-0.8790973799987114,52866.86044344 2025-06-27,06:47:06.000,178,11083346,113965,0,1751006825,13838.967765969988,-0.9918834599957336,52866.73467528 2025-06-27,06:47:07.000,178,11083348,114245,0,1751006826,13838.961029659993,-0.9989325899950927,52866.5669844 2025-06-27,06:47:08.000,178,11083389,114245,0,1751006827,13839.041865379993,-1.0412273699985235,52866.392306400005 2025-06-27,06:47:09.000,178,11083382,114045,0,1751006828,13839.122701099994,-1.0271291099998052,52866.21064128 2025-06-27,06:47:10.000,178,11083365,114164,0,1751006829,13839.284372539994,-0.9707360699976562,52866.14077008 2025-06-27,06:47:12.000,178,11083346,114365,0,1751006831,13839.35173563999,-0.8861465099980705,52865.889233760005 2025-06-27,06:47:13.000,178,11083344,114405,0,1751006832,13839.33826302,-0.9566378099989379,52865.72853 2025-06-27,06:47:15.000,178,11083359,114365,0,1751006834,13839.196800509999,-1.3443399600000703,52865.44205808 2025-06-27,06:47:16.000,178,11083345,114565,0,1751006835,13839.048601689989,-1.5699121200013906,52865.30231568 2025-06-27,06:47:17.000,178,11083361,114285,0,1751006836,13838.947557039988,-1.7179438499952084,52865.18353464 2025-06-27,06:47:18.000,178,11083395,114205,0,1751006837,13838.981238589993,-1.80253341000207,52865.04379224001 2025-06-27,06:47:19.000,178,11083373,114205,0,1751006838,13839.041865379993,-1.8800738400022965,52864.87610136001 2025-06-27,06:47:20.000,178,11083383,114285,0,1751006839,13839.028392759988,-1.9787616600006004,52864.63853928001 2025-06-27,06:47:21.000,178,11083350,114245,0,1751006840,13839.021656449993,-2.0844986099982634,52864.44289992001 2025-06-27,06:47:22.000,178,11083384,114245,0,1751006841,13839.068810619989,-2.267775989996153,52864.331106000005 2025-06-27,06:47:23.000,178,11083346,114325,0,1751006842,13839.014920139998,-2.4510533700013184,52864.17040224 2025-06-27,06:47:24.000,178,11083378,114365,0,1751006843,13838.900402869993,-2.6131833600011305,52863.98873712001 2025-06-27,06:47:25.000,178,11083348,113885,0,1751006844,13838.792621909997,-2.733018569997512,52863.779123520006 2025-06-27,06:47:26.000,178,11083341,114085,0,1751006845,13838.752204049997,-2.8317063899958157,52863.63239400001 2025-06-27,06:47:27.000,178,11083351,114245,0,1751006846,13838.698313569992,-2.944492470000114,52863.47867736 2025-06-27,06:47:28.000,178,11083374,114325,0,1751006847,13838.745467740002,-2.9797381199969095,52863.255089520004 2025-06-27,06:47:29.000,178,11083411,114045,0,1751006848,13838.657895709992,-3.0290820299996994,52863.16425696 2025-06-27,06:47:30.000,178,11083377,114085,0,1751006849,13838.529905819996,-2.9656398599981912,52862.97560472 2025-06-27,06:47:31.000,178,11083310,114205,0,1751006850,13838.37497068999,-2.993836379995628,52862.821888080005 2025-06-27,06:47:32.000,178,11083374,114365,0,1751006851,13838.09204566999,-3.0361311599990586,52862.63323584 2025-06-27,06:47:33.000,178,11083339,114125,0,1751006852,13837.849538509989,-3.099573330000567,52862.486506320005 2025-06-27,06:47:34.000,178,11083351,114045,0,1751006853,13837.633976589997,-3.1418681099967216,52862.32580256 2025-06-27,06:47:35.000,178,11083368,114405,0,1751006854,13837.431887289997,-3.170064630001434,52862.13715032 2025-06-27,06:47:37.000,178,11083424,114245,0,1751006856,13837.15569857999,-3.219408539996948,52861.75285872 2025-06-27,06:47:38.000,178,11083452,113965,0,1751006857,13836.95360927999,-3.15596636999544,52861.599142080006 2025-06-27,06:47:39.000,178,11083351,114245,0,1751006858,13836.663947949994,-3.014983770000981,52861.37555424001 2025-06-27,06:47:41.000,178,11083387,114205,0,1751006860,13836.293450899997,-2.8810502999986056,52860.977288400005 2025-06-27,06:47:42.000,178,11083341,114125,0,1751006861,13836.077888979991,-2.84580465000181,52860.78164904001 2025-06-27,06:47:43.000,178,11083315,114325,0,1751006862,13835.8219092,-2.754165959995589,52860.63491952001 2025-06-27,06:47:44.000,178,11083344,114205,0,1751006863,13835.666974069994,-2.6625272699966445,52860.425305920005 2025-06-27,06:47:45.000,178,11083385,114205,0,1751006864,13835.518775249999,-2.6202324900004896,52860.22267944 2025-06-27,06:47:46.000,178,11083340,114245,0,1751006865,13835.215641299998,-2.584986839996418,52860.06197568001 2025-06-27,06:47:47.000,178,11083387,114085,0,1751006866,13834.899034729991,-2.5567903199989814,52859.90127192 2025-06-27,06:47:48.000,178,11083367,114205,0,1751006867,13834.528537679995,-2.6202324900004896,52859.69864544001 2025-06-27,06:47:49.000,178,11083369,114164,0,1751006868,13834.232140039989,-2.6272816199998488,52859.48903184001 2025-06-27,06:47:50.000,178,11083310,114325,0,1751006869,13833.962687639993,-2.528593800001545,52859.25845688 2025-06-27,06:47:51.000,178,11083340,114205,0,1751006870,13833.706707860001,-2.38761119999981,52859.10474024001 2025-06-27,06:47:52.000,178,11083406,114285,0,1751006871,13833.51809117999,-2.267775989996153,52858.867178160006 2025-06-27,06:47:53.000,178,11083296,113965,0,1751006872,13833.42378284,-2.21138295000128,52858.6366032 2025-06-27,06:47:54.000,178,11083339,113845,0,1751006873,13833.29579294999,-2.2043338200019207,52858.50384792001 2025-06-27,06:47:55.000,178,11083325,114245,0,1751006874,13833.248638779995,-2.176137299997208,52858.25929872 2025-06-27,06:47:56.000,178,11083282,114365,0,1751006875,13833.25537508999,-2.1549899099991308,52858.11955632001 2025-06-27,06:47:57.000,178,11083294,114045,0,1751006876,13833.2621114,-2.0774494799989043,52857.88199424001 2025-06-27,06:47:58.000,178,11083299,114245,0,1751006877,13833.289056639995,-2.119744260002335,52857.7282776 2025-06-27,06:47:59.000,178,11083395,114245,0,1751006878,13833.29579294999,-2.1902355599959265,52857.58154808 2025-06-27,06:48:00.000,178,11083317,114045,0,1751006879,13833.248638779995,-2.1972846899952856,52857.406870080005 2025-06-27,06:48:01.000,178,11083348,114164,0,1751006880,13833.20148461,-2.3030216400002246,52857.21821784 2025-06-27,06:48:02.000,178,11083415,114205,0,1751006881,13833.24190247,-2.429905979995965,52857.09244968001 2025-06-27,06:48:03.000,178,11083388,114205,0,1751006882,13833.32273819,-2.472200759999396,52856.94572016001 2025-06-27,06:48:04.000,178,11083377,114125,0,1751006883,13833.24190247,-2.5638394499983406,52856.736106560005 2025-06-27,06:48:05.000,178,11083370,114205,0,1751006884,13833.22169354,-2.6202324900004896,52856.65226112 2025-06-27,06:48:06.000,178,11083348,114205,0,1751006885,13833.120648889999,-2.6766255299953627,52856.5055316 2025-06-27,06:48:07.000,178,11083318,114045,0,1751006886,13832.958977449998,-2.84580465000181,52856.34482784001 2025-06-27,06:48:08.000,178,11083434,114045,0,1751006887,13832.750151840002,-3.1418681099967216,52856.14918848 2025-06-27,06:48:09.000,178,11083335,114405,0,1751006888,13832.736679219997,-3.43088243999955,52855.92560064 2025-06-27,06:48:10.000,178,11083359,114205,0,1751006889,13832.763624459993,-3.6141598199974396,52855.75092264001 2025-06-27,06:48:11.000,178,11083360,114164,0,1751006890,13832.830987560003,-3.6705528599995887,52855.660090080004 2025-06-27,06:48:12.000,178,11083317,114245,0,1751006891,13832.790569700002,-3.8185845900006825,52855.48541208001 2025-06-27,06:48:13.000,178,11083347,114205,0,1751006892,13832.777097079997,-3.994812839999213,52855.33169544 2025-06-27,06:48:14.000,178,11083333,114164,0,1751006893,13832.743415529992,-4.149893699999666,52855.2129144 2025-06-27,06:48:15.000,178,11083387,114085,0,1751006894,13832.756888149997,-4.326121949998196,52855.03124928001 2025-06-27,06:48:16.000,178,11083297,114205,0,1751006895,13832.756888149997,-4.361367600002268,52854.88451976001 2025-06-27,06:48:17.000,178,11083310,114085,0,1751006896,13832.655843499997,-4.4248097699965,52854.674906160006 2025-06-27,06:48:18.000,178,11083395,114245,0,1751006897,13832.500908369992,-4.579890629996953,52854.57708648001 2025-06-27,06:48:19.000,178,11083422,114205,0,1751006898,13832.36618217,-4.791364529999555,52854.37446 2025-06-27,06:48:20.000,178,11083325,114164,0,1751006899,13832.21798334999,-4.9182488699952955,52854.3045888 2025-06-27,06:48:21.000,178,11083357,114285,0,1751006900,13832.09672976999,-5.016936690000875,52854.06702672 2025-06-27,06:48:22.000,178,11083318,114045,0,1751006901,13831.901376779999,-5.094477120001102,52853.850426 2025-06-27,06:48:23.000,178,11083351,114125,0,1751006902,13831.618451759998,-5.242508850002196,52853.73164496 2025-06-27,06:48:24.000,178,11083385,114325,0,1751006903,13831.389417220002,-5.453982749997522,52853.57094120001 2025-06-27,06:48:25.000,178,11083356,114325,0,1751006904,13831.11996481999,-5.630210999996052,52853.41023744 2025-06-27,06:48:26.000,178,11083361,114125,0,1751006905,13830.890930279995,-5.707751429996279,52853.20062384 2025-06-27,06:48:27.000,178,11083306,114245,0,1751006906,13830.682104669999,-5.834635769999295,52853.0119716 2025-06-27,06:48:28.000,178,11083333,114205,0,1751006907,13830.432861199988,-5.961520110002311,52852.830306480006 2025-06-27,06:48:29.000,178,11083328,113965,0,1751006908,13830.149936180002,-6.053158800001256,52852.641654240004 2025-06-27,06:48:30.000,178,11083330,114085,0,1751006909,13829.914165329996,-6.20119053000235,52852.425053520004 2025-06-27,06:48:31.000,178,11083362,114405,0,1751006910,13829.69860340999,-6.342173129996809,52852.25037552001 2025-06-27,06:48:32.000,178,11083339,114205,0,1751006911,13829.47630517999,-6.391517039999599,52852.110633120006 2025-06-27,06:48:33.000,178,11083340,114325,0,1751006912,13829.348315289993,-6.391517039999599,52851.90800664 2025-06-27,06:48:34.000,178,11083380,114245,0,1751006913,13829.139489679997,-6.391517039999599,52851.7193544 2025-06-27,06:48:35.000,178,11083392,114164,0,1751006914,13828.76899263,-6.504303119996621,52851.6145476 2025-06-27,06:48:36.000,178,11083305,114085,0,1751006915,13828.43891343999,-6.652334849997715,52851.38397264 2025-06-27,06:48:37.000,178,11083377,114085,0,1751006916,13828.021262219998,-6.849710490001598,52851.230256 2025-06-27,06:48:38.000,178,11083370,114365,0,1751006917,13827.637292549996,-7.075282649995643,52851.00666816001 2025-06-27,06:48:39.000,178,11083363,114125,0,1751006918,13827.354367529995,-7.286756549998245,52850.87391288 2025-06-27,06:48:40.000,178,11083335,114005,0,1751006919,13827.024288339999,-7.427739149999979,52850.65731216 2025-06-27,06:48:41.000,178,11083405,114285,0,1751006920,13826.700945459997,-7.526426969998283,52850.39878872 2025-06-27,06:48:42.000,178,11083358,114285,0,1751006921,13826.404547819991,-7.702655219996814,52850.21013648 2025-06-27,06:48:43.000,178,11083313,114164,0,1751006922,13826.054259699995,-7.822490430000471,52849.97257440001 2025-06-27,06:48:44.000,178,11083398,114285,0,1751006923,13825.744389439998,-8.01281693999772,52849.790909280004 2025-06-27,06:48:45.000,178,11083408,114045,0,1751006924,13825.333474530002,-8.167897799998173,52849.595269920006 2025-06-27,06:48:46.000,178,11083334,114045,0,1751006925,13824.84846021,-8.344126049996703,52849.32975936001 2025-06-27,06:48:47.000,178,11083369,114325,0,1751006926,13824.370182199993,-8.583796469996742,52849.0991844 2025-06-27,06:48:48.000,178,11083403,114125,0,1751006927,13824.026630389992,-8.767073850001907,52848.88258368 2025-06-27,06:48:49.000,178,11083410,114645,0,1751006928,13823.64266071999,-8.929203840001719,52848.65899584001 2025-06-27,06:48:50.000,178,11083419,114285,0,1751006929,13823.427098799999,-9.063137309996819,52848.35854968 2025-06-27,06:48:51.000,178,11083289,114405,0,1751006930,13823.191327949993,-9.154775999995763,52848.134961840005 2025-06-27,06:48:52.000,178,11083406,114045,0,1751006931,13822.942084479997,-9.22526729999663,52847.86945128001 2025-06-27,06:48:53.000,178,11083362,114045,0,1751006932,13822.867985069992,-9.352151639999647,52847.60394072001 2025-06-27,06:48:54.000,178,11083350,113925,0,1751006933,13822.773676730001,-9.500183370000741,52847.45022408 2025-06-27,06:48:55.000,178,11083375,114205,0,1751006934,13822.645686839991,-9.648215100001835,52847.17073928001 2025-06-27,06:48:56.000,178,11083366,114164,0,1751006935,13822.47054278,-9.753952049999498,52846.91920296 2025-06-27,06:48:57.000,178,11083339,114164,0,1751006936,13822.38970706,-9.880836389995238,52846.66766664001 2025-06-27,06:48:58.000,178,11083418,114205,0,1751006937,13822.254980859994,-9.923131169998669,52846.458053040005 2025-06-27,06:48:59.000,178,11083401,114205,0,1751006938,13822.18088144999,-10.007720729998255,52846.26241368001 2025-06-27,06:49:00.000,178,11083317,114245,0,1751006939,13822.059627869989,-10.050015510001685,52846.11568416001 2025-06-27,06:49:01.000,178,11083413,114405,0,1751006940,13821.871011189993,-10.155752459999349,52845.93401904 2025-06-27,06:49:02.000,178,11083401,114365,0,1751006941,13821.756493920002,-10.254440279997652,52845.738379680006 2025-06-27,06:49:03.000,178,11083400,114164,0,1751006942,13821.594822480001,-10.395422879999387,52845.55671456 2025-06-27,06:49:04.000,178,11083372,114365,0,1751006943,13821.547668309991,-10.529356350001763,52845.36806232 2025-06-27,06:49:05.000,178,11083401,113845,0,1751006944,13821.513986760001,-10.5575528699992,52845.19338432 2025-06-27,06:49:06.000,178,11083390,114125,0,1751006945,13821.426414729991,-10.578700259997277,52844.997744960005 2025-06-27,06:49:07.000,178,11083415,114285,0,1751006946,13821.38599686999,-10.761977639995166,52844.85101544001 2025-06-27,06:49:08.000,178,11083367,114045,0,1751006947,13821.40620579999,-10.888861979998183,52844.66935032 2025-06-27,06:49:09.000,178,11083378,113885,0,1751006948,13821.36578793999,-11.079188489995431,52844.53659504001 2025-06-27,06:49:10.000,178,11083381,114164,0,1751006949,13821.379260559996,-11.227220219996525,52844.3828784 2025-06-27,06:49:11.000,178,11083362,114164,0,1751006950,13821.318633769995,-11.375251949997619,52844.25012312001 2025-06-27,06:49:12.000,178,11083380,114445,0,1751006951,13821.23106174,-11.54443106999679,52844.10339360001 2025-06-27,06:49:13.000,178,11083364,113805,0,1751006952,13821.20411649999,-11.699511929997243,52843.9985868 2025-06-27,06:49:14.000,178,11083374,113925,0,1751006953,13821.14348970999,-11.784101489996829,52843.893780000006 2025-06-27,06:49:15.000,178,11083371,114245,0,1751006954,13821.0693903,-11.861641919997055,52843.73307624 2025-06-27,06:49:16.000,178,11083318,114164,0,1751006955,13821.0693903,-11.939182349997282,52843.6142952 2025-06-27,06:49:17.000,178,11083377,114085,0,1751006956,13820.988554579999,-11.953280609996,52843.51647552 2025-06-27,06:49:18.000,178,11083383,114205,0,1751006957,13820.934664099994,-12.009673649998149,52843.42564296 2025-06-27,06:49:19.000,178,11083379,114164,0,1751006958,13820.98181826999,-12.087214079998375,52843.32782328 2025-06-27,06:49:20.000,178,11083347,114125,0,1751006959,13821.04918137,-12.129508860001806,52843.202055120004 2025-06-27,06:49:21.000,178,11083334,114285,0,1751006960,13821.028972439999,-12.080164949999016,52843.055325600006 2025-06-27,06:49:22.000,178,11083425,114365,0,1751006961,13820.98181826999,-12.136557990001165,52843.02039 2025-06-27,06:49:23.000,178,11083347,114045,0,1751006962,13821.00202719999,-12.150656249999884,52842.89462184 2025-06-27,06:49:24.000,178,11083386,114405,0,1751006963,13820.914455169994,-12.136557990001165,52842.83173776001 2025-06-27,06:49:25.000,178,11083374,114285,0,1751006964,13820.786465279998,-12.207049290002033,52842.74789232 2025-06-27,06:49:26.000,178,11083383,114325,0,1751006965,13820.779728969988,-12.305737110000337,52842.671034000006 2025-06-27,06:49:27.000,178,11083360,114405,0,1751006966,13820.759520039988,-12.425572319996718,52842.62212416001 2025-06-27,06:49:28.000,178,11083356,114365,0,1751006967,13820.746047419998,-12.531309270001657,52842.53827872 2025-06-27,06:49:29.000,178,11083354,114325,0,1751006968,13820.766256349998,-12.559505789999093,52842.51033024 2025-06-27,06:49:30.000,178,11083394,113885,0,1751006969,13820.746047419998,-12.559505789999093,52842.363600720004 2025-06-27,06:49:31.000,178,11083365,114405,0,1751006970,13820.826883139998,-12.566554919998453,52842.27276816 2025-06-27,06:49:32.000,178,11083378,114164,0,1751006971,13820.961609339989,-12.545407530000375,52842.22385832 2025-06-27,06:49:33.000,178,11083381,114045,0,1751006972,13821.0693903,-12.517211009995663,52842.27975528 2025-06-27,06:49:34.000,178,11083426,114045,0,1751006973,13821.08286291999,-12.333933629997773,52842.216871200006 2025-06-27,06:49:35.000,178,11083306,114205,0,1751006974,13821.16369863999,-12.157705379999243,52842.13302576 2025-06-27,06:49:36.000,178,11083354,113925,0,1751006975,13821.21085281,-12.037870169995585,52842.1120644 2025-06-27,06:49:37.000,178,11083263,114125,0,1751006976,13821.359051629996,-11.988526260000071,52842.147000000004 2025-06-27,06:49:38.000,178,11083388,114125,0,1751006977,13821.547668309991,-11.8193471400009,52842.11905152001 2025-06-27,06:49:39.000,178,11083342,114085,0,1751006978,13821.716076060002,-11.59377497999958,52842.15398712 2025-06-27,06:49:40.000,178,11083381,114164,0,1751006979,13821.621767719997,-11.41049760000169,52842.12603864 2025-06-27,06:49:41.000,178,11083366,114005,0,1751006980,13821.419678419996,-11.459841509997204,52842.16097424001 2025-06-27,06:49:42.000,178,11083377,114245,0,1751006981,13821.25127067,-11.650168020001729,52842.14001288001 2025-06-27,06:49:43.000,178,11083360,113885,0,1751006982,13821.278215909995,-11.706561059996602,52842.13302576 2025-06-27,06:49:44.000,178,11083341,114085,0,1751006983,13821.379260559996,-11.614922369997657,52842.11905152001 2025-06-27,06:49:45.000,178,11083348,114164,0,1751006984,13821.601558789996,-11.41049760000169,52842.08411592 2025-06-27,06:49:46.000,178,11083361,114085,0,1751006985,13821.709339749992,-11.199023699999088,52842.11905152001 2025-06-27,06:49:47.000,178,11083355,114085,0,1751006986,13821.783439159997,-11.114434139999503,52842.049180320006 2025-06-27,06:49:48.000,178,11083325,114245,0,1751006987,13821.958583219988,-11.072139359996072,52842.05616744 2025-06-27,06:49:49.000,178,11083329,114365,0,1751006988,13822.120254659989,-10.888861979998183,52842.15398712 2025-06-27,06:49:50.000,178,11083316,114164,0,1751006989,13822.315607649994,-10.740830249997089,52842.12603864 2025-06-27,06:49:51.000,178,11083314,114205,0,1751006990,13822.50422432999,-10.72673198999837,52842.167961360006 2025-06-27,06:49:52.000,178,11083336,114125,0,1751006991,13822.558114809995,-10.712633729999652,52842.147000000004 2025-06-27,06:49:53.000,178,11083389,114125,0,1751006992,13822.52443325999,-10.740830249997089,52842.195909840004 2025-06-27,06:49:54.000,178,11083310,114045,0,1751006993,13822.638950529996,-10.712633729999652,52842.13302576 2025-06-27,06:49:55.000,178,11083348,114045,0,1751006994,13822.760204109996,-10.606896780001989,52842.18892272001 2025-06-27,06:49:56.000,178,11083338,114245,0,1751006995,13822.800621969996,-10.451815920001536,52842.147000000004 2025-06-27,06:49:57.000,178,11083341,114005,0,1751006996,13822.854512450001,-10.409521139998105,52842.216871200006 2025-06-27,06:49:58.000,178,11083380,114365,0,1751006997,13822.881457689997,-10.430668529996183,52842.1819356 2025-06-27,06:49:59.000,178,11083313,114245,0,1751006998,13822.955557100002,-10.37427549000131,52842.13302576 2025-06-27,06:50:00.000,178,11083378,114445,0,1751006999,13822.982502339997,-10.32493157999852,52842.11905152001 2025-06-27,06:50:01.000,178,11083345,114005,0,1751007000,13823.090283299993,-10.240342019998934,52842.07014168001 2025-06-27,06:50:02.000,178,11083344,114125,0,1751007001,13823.110492229993,-10.198047239995503,52842.08411592 2025-06-27,06:50:03.000,178,11083355,114565,0,1751007002,13823.191327949993,-10.296735060001083,52842.03520608 2025-06-27,06:50:04.000,178,11083362,114405,0,1751007003,13823.251954739993,-10.346078969996597,52842.02123184001 2025-06-27,06:50:05.000,178,11083399,114125,0,1751007004,13823.272163669993,-10.339029839997238,52842.028218960004 2025-06-27,06:50:06.000,178,11083411,113965,0,1751007005,13823.494461899994,-10.31788244999916,52842.0771288 2025-06-27,06:50:07.000,178,11083318,114045,0,1751007006,13823.68981489,-10.247391149998293,52842.049180320006 2025-06-27,06:50:08.000,178,11083309,114205,0,1751007007,13823.77065061,-10.190998109996144,52842.03520608 2025-06-27,06:50:09.000,178,11083298,114085,0,1751007008,13823.959267289996,-10.134605070001271,52842.0072576 2025-06-27,06:50:10.000,178,11083316,114125,0,1751007009,13824.107466109992,-10.085261159998481,52842.028218960004 2025-06-27,06:50:11.000,178,11083343,114365,0,1751007010,13824.201774449997,-10.042966380002326,52842.05616744 2025-06-27,06:50:12.000,178,11083382,114245,0,1751007011,13824.289346479993,-9.972475080001459,52842.02123184001 2025-06-27,06:50:13.000,178,11083368,114125,0,1751007012,13824.242192309997,-10.050015510001685,52842.028218960004 2025-06-27,06:50:14.000,178,11083365,114125,0,1751007013,13824.168092899992,-10.240342019998934,52842.01424472 2025-06-27,06:50:15.000,178,11083370,114164,0,1751007014,13824.080520869997,-10.360177229995315,52842.0072576 2025-06-27,06:50:16.000,178,11083322,114125,0,1751007015,13823.85148633,-10.480012439998973,52841.97232200001 2025-06-27,06:50:17.000,178,11083376,113965,0,1751007016,13823.68307857999,-10.656240689997503,52841.98629624 2025-06-27,06:50:18.000,178,11083315,114164,0,1751007017,13823.60897917,-10.874763719999464,52841.87450232001 2025-06-27,06:50:19.000,178,11083341,114205,0,1751007018,13823.615715479995,-11.072139359996072,52841.82559248001 2025-06-27,06:50:20.000,178,11083377,114245,0,1751007019,13823.68981489,-11.121483269998862,52841.78366976001 2025-06-27,06:50:21.000,178,11083296,114085,0,1751007020,13823.66286964999,-11.100335880000785,52841.692837200004 2025-06-27,06:50:22.000,178,11083357,114485,0,1751007021,13823.56856131,-11.156728919995658,52841.643927360004 2025-06-27,06:50:23.000,178,11083313,114405,0,1751007022,13823.373208319994,-11.19197456999973,52841.595017520005 2025-06-27,06:50:24.000,178,11083323,114085,0,1751007023,13823.305845219998,-11.332957170001464,52841.50418496 2025-06-27,06:50:25.000,178,11083348,114205,0,1751007024,13823.211536879993,-11.495087160001276,52841.427326640005 2025-06-27,06:50:26.000,178,11083275,114325,0,1751007025,13823.009447579992,-11.699511929997243,52841.4133524 2025-06-27,06:50:27.000,178,11083309,114125,0,1751007026,13822.861248759997,-11.868691049996414,52841.33649408 2025-06-27,06:50:28.000,178,11083354,114164,0,1751007027,13822.69284101,-12.016722779997508,52841.357455440004 2025-06-27,06:50:29.000,178,11083332,114245,0,1751007028,13822.47054278,-12.094263209997735,52841.21771304 2025-06-27,06:50:30.000,178,11083381,114485,0,1751007029,13822.126990969999,-12.312786239999696,52841.18277744001 2025-06-27,06:50:31.000,178,11083345,114164,0,1751007030,13821.871011189993,-12.566554919998453,52841.06399640001 2025-06-27,06:50:32.000,178,11083323,114365,0,1751007031,13821.796911780002,-12.707537520000187,52840.973163840004 2025-06-27,06:50:33.000,178,11083346,114005,0,1751007032,13821.790175469992,-12.848520120001922,52840.84739568001 2025-06-27,06:50:34.000,178,11083322,114164,0,1751007033,13821.803648089997,-12.770979690001695,52840.74957600001 2025-06-27,06:50:35.000,178,11083341,114285,0,1751007034,13821.796911780002,-12.665242739996756,52840.686691920004 2025-06-27,06:50:36.000,178,11083308,114205,0,1751007035,13821.776702850002,-12.693439260001469,52840.65175632001 2025-06-27,06:50:37.000,178,11083329,114325,0,1751007036,13821.608295099992,-12.763930560002336,52840.588872240005 2025-06-27,06:50:38.000,178,11083353,114205,0,1751007037,13821.460096279996,-12.770979690001695,52840.539962400006 2025-06-27,06:50:39.000,178,11083376,114205,0,1751007038,13821.37252425,-12.728684909998265,52840.41419424001 2025-06-27,06:50:40.000,178,11083338,114005,0,1751007039,13821.30516114999,-12.651144479998038,52840.40022 2025-06-27,06:50:41.000,178,11083360,113925,0,1751007040,13821.237798049995,-12.658193609997397,52840.351310160004 2025-06-27,06:50:42.000,178,11083353,114325,0,1751007041,13821.04918137,-12.728684909998265,52840.28842608 2025-06-27,06:50:43.000,178,11083312,114125,0,1751007042,13820.860564689989,-12.890814899998077,52840.23252912 2025-06-27,06:50:44.000,178,11083339,114125,0,1751007043,13820.692156939993,-13.017699240001093,52840.204580640006 2025-06-27,06:50:45.000,178,11083371,114164,0,1751007044,13820.543958119997,-13.04589575999853,52840.14868368001 2025-06-27,06:50:46.000,178,11083377,114005,0,1751007045,13820.449649779992,-12.975404459997662,52840.06483824 2025-06-27,06:50:47.000,178,11083368,114405,0,1751007046,13820.27450572,-12.954257069999585,52839.967018560004 2025-06-27,06:50:48.000,178,11083333,114045,0,1751007047,13820.05220749,-13.059994019997248,52839.869198880006 2025-06-27,06:50:49.000,178,11083326,113965,0,1751007048,13819.94442652999,-13.123436189998756,52839.83426328 2025-06-27,06:50:50.000,178,11083343,114045,0,1751007049,13819.836645569994,-13.193927489999624,52839.74343072001 2025-06-27,06:50:51.000,178,11083338,114245,0,1751007050,13819.755809849994,-13.250320530001773,52839.701508000006 2025-06-27,06:50:52.000,178,11083405,114085,0,1751007051,13819.688446749999,-13.377204869997513,52839.54080424 2025-06-27,06:50:53.000,178,11083311,114085,0,1751007052,13819.621083649989,-13.44769616999838,52839.47093304 2025-06-27,06:50:54.000,178,11083358,114325,0,1751007053,13819.674974129994,-13.532285729997966,52839.44997168 2025-06-27,06:50:55.000,178,11083370,114365,0,1751007054,13819.674974129994,-13.440647039999021,52839.32420352 2025-06-27,06:50:56.000,178,11083328,114285,0,1751007055,13819.520038999988,-13.39835225999559,52839.25433232 2025-06-27,06:50:57.000,178,11083325,114164,0,1751007056,13819.392049109993,-13.567531380002038,52839.19144824001 2025-06-27,06:50:58.000,178,11083308,114045,0,1751007057,13819.338158630002,-13.638022679995629,52839.13555128 2025-06-27,06:50:59.000,178,11083319,114045,0,1751007058,13819.324686009997,-13.581629640000756,52839.05869296 2025-06-27,06:51:00.000,178,11083385,114085,0,1751007059,13819.291004459992,-13.45474529999774,52838.92593768 2025-06-27,06:51:01.000,178,11083378,114205,0,1751007060,13819.163014569996,-13.525236599998607,52838.842092240004 2025-06-27,06:51:02.000,178,11083305,114085,0,1751007061,13819.109124089991,-13.687366589998419,52838.80016952 2025-06-27,06:51:03.000,178,11083355,114405,0,1751007062,13818.93398003,-13.85654570999759,52838.70933696 2025-06-27,06:51:04.000,178,11083377,114005,0,1751007063,13818.83293538,-13.919987879999098,52838.5835688 2025-06-27,06:51:05.000,178,11083344,114125,0,1751007064,13818.74536334999,-14.004577439998684,52838.54164608 2025-06-27,06:51:06.000,178,11083332,114085,0,1751007065,13818.516328809994,-14.279493509995518,52838.40190368001 2025-06-27,06:51:07.000,178,11083332,114085,0,1751007066,13818.267085339998,-14.610802620001778,52838.25517416 2025-06-27,06:51:08.000,178,11083376,114205,0,1751007067,13818.152568069992,-14.829325649996463,52838.129406 2025-06-27,06:51:09.000,178,11083339,114405,0,1751007068,13818.051523419992,-14.94916086000012,52838.04556056001 2025-06-27,06:51:10.000,178,11083373,114445,0,1751007069,13818.064996039997,-14.89981694999733,52837.856908320005 2025-06-27,06:51:11.000,178,11083371,114045,0,1751007070,13818.044787109997,-14.801129129999026,52837.72415304 2025-06-27,06:51:12.000,178,11083322,114085,0,1751007071,13818.058259730002,-14.751785219996236,52837.62633336 2025-06-27,06:51:13.000,178,11083374,114565,0,1751007072,13817.997632940001,-14.76588348000223,52837.48659096 2025-06-27,06:51:14.000,178,11083384,113925,0,1751007073,13817.876379360001,-14.885718689998612,52837.353835680005 2025-06-27,06:51:15.000,178,11083329,114164,0,1751007074,13817.66755374999,-15.026701290000346,52837.22806752001 2025-06-27,06:51:16.000,178,11083389,114205,0,1751007075,13817.55303648,-15.153585629996087,52837.116273600004 2025-06-27,06:51:17.000,178,11083327,114205,0,1751007076,13817.438519209994,-15.280469969999103,52836.94159560001 2025-06-27,06:51:18.000,178,11083360,114325,0,1751007077,13817.330738249999,-15.470796479996352,52836.82980168 2025-06-27,06:51:19.000,178,11083344,114245,0,1751007078,13817.182539429989,-15.569484300001932,52836.72499488001 2025-06-27,06:51:20.000,178,11083340,114125,0,1751007079,13817.115176329993,-15.639975599995523,52836.60621384001 2025-06-27,06:51:21.000,178,11083386,114125,0,1751007080,13817.041076920003,-15.851449499998125,52836.43852296001 2025-06-27,06:51:22.000,178,11083320,114325,0,1751007081,13816.946768579997,-16.084070789998805,52836.28480632 2025-06-27,06:51:23.000,178,11083309,114325,0,1751007082,13816.805306069997,-16.295544690001407,52836.08916696 2025-06-27,06:51:24.000,178,11083393,114245,0,1751007083,13816.562798909996,-16.471772939999937,52835.93545032001 2025-06-27,06:51:25.000,178,11083337,114405,0,1751007084,13816.104729829989,-16.774885530001484,52835.795707920006 2025-06-27,06:51:26.000,178,11083371,114325,0,1751007085,13815.740969090002,-17.070948989996396,52835.607055680004 2025-06-27,06:51:27.000,178,11083362,114245,0,1751007086,13815.478253000001,-17.557338959995832,52835.404429199996 2025-06-27,06:51:28.000,178,11083312,114164,0,1751007087,13815.350263109991,-17.945041109996964,52835.20878984 2025-06-27,06:51:29.000,178,11083360,114164,0,1751007088,13815.29637263,-18.156515009999566,52835.103983040004 2025-06-27,06:51:30.000,178,11083343,114005,0,1751007089,13815.262691079995,-18.184711529997003,52834.87340808 2025-06-27,06:51:31.000,178,11083335,114285,0,1751007090,13815.121228569995,-18.283399349995307,52834.66379448001 2025-06-27,06:51:32.000,178,11083354,114045,0,1751007091,13814.831567239999,-18.516020639995986,52834.47514224001 2025-06-27,06:51:33.000,178,11083299,114245,0,1751007092,13814.467806499997,-18.72044540999923,52834.30046424 2025-06-27,06:51:34.000,178,11083353,114085,0,1751007093,13814.218563030001,-18.93191931000183,52834.09085064001 2025-06-27,06:51:35.000,178,11083319,114125,0,1751007094,13814.07710052,-19.094049300001643,52833.8672628 2025-06-27,06:51:36.000,178,11083338,114565,0,1751007095,13814.05015527999,-19.06585277999693,52833.64367496 2025-06-27,06:51:37.000,178,11083316,114085,0,1751007096,13813.901956459995,-18.910771919996478,52833.45502272 2025-06-27,06:51:38.000,178,11083371,114245,0,1751007097,13813.720076089994,-18.868477140000323,52833.280344720006 2025-06-27,06:51:39.000,178,11083362,114085,0,1751007098,13813.504514169988,-19.101098430001002,52833.02182128 2025-06-27,06:51:40.000,178,11083357,114245,0,1751007099,13813.396733209993,-19.17158973000187,52832.81919480001 2025-06-27,06:51:41.000,178,11083303,114565,0,1751007100,13813.315897489992,-19.235031899996102,52832.588619840004 2025-06-27,06:51:42.000,178,11083355,114205,0,1751007101,13813.255270699992,-19.263228420000814,52832.38599336001 2025-06-27,06:51:43.000,178,11083376,113965,0,1751007102,13813.262007010002,-19.319621459995687,52832.274199440006 2025-06-27,06:51:44.000,178,11083365,114365,0,1751007103,13813.268743319997,-19.34076885000104,52832.07856008001 2025-06-27,06:51:45.000,178,11083365,114164,0,1751007104,13813.464096309988,-19.227982769996743,52831.91086920001 2025-06-27,06:51:46.000,178,11083364,114045,0,1751007105,13813.544932029989,-19.17158973000187,52831.70824272 2025-06-27,06:51:47.000,178,11083332,113925,0,1751007106,13813.551668339998,-19.164540599995235,52831.58946168 2025-06-27,06:51:48.000,178,11083352,114605,0,1751007107,13813.517986789993,-19.05880364999757,52831.4217708 2025-06-27,06:51:49.000,178,11083392,114205,0,1751007108,13813.504514169988,-18.924870179995196,52831.25407992 2025-06-27,06:51:50.000,178,11083319,114365,0,1751007109,13813.450623689998,-18.790936710000096,52831.18420872 2025-06-27,06:51:51.000,178,11083357,114245,0,1751007110,13813.416942139993,-18.819133229997533,52831.02350496001 2025-06-27,06:51:52.000,178,11083304,114164,0,1751007111,13813.544932029989,-18.734543669997947,52830.883762560006 2025-06-27,06:51:53.000,178,11083378,114245,0,1751007112,13813.75375764,-18.43848020999576,52830.68812320001 2025-06-27,06:51:54.000,178,11083300,114164,0,1751007113,13813.76723025999,-17.966188500002318,52830.597290640006 2025-06-27,06:51:55.000,178,11083341,114085,0,1751007114,13813.517986789993,-17.740616340000997,52830.5134452 2025-06-27,06:51:56.000,178,11083367,114485,0,1751007115,13813.262007010002,-17.72651808000228,52830.359728560004 2025-06-27,06:51:57.000,178,11083315,114285,0,1751007116,13812.97908199,-17.65602678000141,52830.30383160001 2025-06-27,06:51:58.000,178,11083358,114245,0,1751007117,13812.79046530999,-17.691272429998207,52830.17806344 2025-06-27,06:51:59.000,178,11083280,114085,0,1751007118,13812.702893279995,-17.825205900000583,52830.01037256 2025-06-27,06:52:00.000,178,11083292,114125,0,1751007119,13812.70962958999,-17.754714599999716,52829.84966880001 2025-06-27,06:52:01.000,178,11083300,114285,0,1751007120,13812.64900279999,-17.515044179999677,52829.75184912001 2025-06-27,06:52:02.000,178,11083327,114085,0,1751007121,13812.473858739999,-17.38815983999666,52829.521274160004 2025-06-27,06:52:03.000,178,11083338,114245,0,1751007122,13812.211142649998,-17.550289829996473,52829.45839008 2025-06-27,06:52:04.000,178,11083367,114125,0,1751007123,13812.029262279997,-17.84635328999866,52829.33262192 2025-06-27,06:52:05.000,178,11083336,114125,0,1751007124,13811.928217629997,-18.07897457999934,52829.16493104 2025-06-27,06:52:06.000,178,11083379,114245,0,1751007125,13811.827172979996,-18.360939779995533,52829.01121440001 2025-06-27,06:52:07.000,178,11083394,114245,0,1751007126,13811.712655709991,-18.551266290000058,52828.85749776 2025-06-27,06:52:08.000,178,11083338,114085,0,1751007127,13811.6385563,-18.71339627999987,52828.62692280001 2025-06-27,06:52:09.000,178,11083342,114205,0,1751007128,13811.57792951,-18.847329750002245,52828.49416752 2025-06-27,06:52:10.000,178,11083364,114164,0,1751007129,13811.436467,-18.910771919996478,52828.27057968001 2025-06-27,06:52:11.000,178,11083371,114085,0,1751007130,13811.281531869994,-19.087000170002284,52828.04000472 2025-06-27,06:52:12.000,178,11083347,114245,0,1751007131,13811.086178879988,-19.368965369998477,52827.914236560006 2025-06-27,06:52:13.000,178,11083330,114245,0,1751007132,13810.944716370002,-19.566341009995085,52827.73955856001 2025-06-27,06:52:14.000,178,11083340,113885,0,1751007133,13811.005343159988,-19.70732360999682,52827.53693208 2025-06-27,06:52:15.000,178,11083386,114405,0,1751007134,13811.039024709993,-19.855355339997914,52827.292382880005 2025-06-27,06:52:16.000,178,11083351,114045,0,1751007135,13811.173750909998,-20.073878369999875,52827.054820800004 2025-06-27,06:52:17.000,178,11083308,114045,0,1751007136,13811.33542235,-20.10912401999667,52826.9150784 2025-06-27,06:52:18.000,178,11083350,114125,0,1751007137,13811.35563128,-20.144369670000742,52826.64956784 2025-06-27,06:52:19.000,178,11083358,114285,0,1751007138,13811.53751165,-20.320597919999273,52826.50982544 2025-06-27,06:52:20.000,178,11083356,114445,0,1751007139,13811.71939202,-20.299450530001195,52826.30719896001 2025-06-27,06:52:21.000,178,11083320,114365,0,1751007140,13811.732864639991,-20.236008359999687,52826.20239216 2025-06-27,06:52:22.000,178,11083402,114125,0,1751007141,13811.732864639991,-20.38404009000078,52826.0067528 2025-06-27,06:52:23.000,178,11083390,114405,0,1751007142,13811.806964049996,-20.532071820001875,52825.832074800004 2025-06-27,06:52:24.000,178,11083373,114205,0,1751007143,13811.894536079992,-20.658956159997615,52825.6923324 2025-06-27,06:52:25.000,178,11083349,114045,0,1751007144,13812.035998589992,-20.79993875999935,52825.52464152 2025-06-27,06:52:26.000,178,11083294,114205,0,1751007145,13812.231351579998,-20.764693109995278,52825.44079608001 2025-06-27,06:52:27.000,178,11083325,114164,0,1751007146,13812.285242059988,-20.898626579997654,52825.294066559996 2025-06-27,06:52:28.000,178,11083397,114245,0,1751007147,13812.48733135999,-21.15239525999641,52825.11938856 2025-06-27,06:52:29.000,178,11083393,114045,0,1751007148,13812.83088316999,-21.314525249996223,52825.07746584 2025-06-27,06:52:30.000,178,11083360,114085,0,1751007149,13813.181171290002,-21.293377859998145,52824.993620400004 2025-06-27,06:52:31.000,178,11083337,114245,0,1751007150,13813.437151069993,-21.279279599999427,52824.846890880006 2025-06-27,06:52:32.000,178,11083332,114085,0,1751007151,13813.720076089994,-21.356820029999653,52824.76304544 2025-06-27,06:52:33.000,178,11083339,114405,0,1751007152,13814.11078206999,-21.342721770000935,52824.69317424 2025-06-27,06:52:34.000,178,11083377,114205,0,1751007153,13814.609269009998,-21.272230470000068,52824.609328800005 2025-06-27,06:52:35.000,178,11083312,114365,0,1751007154,13814.932611889999,-21.053707439998107,52824.560418960005 2025-06-27,06:52:36.000,178,11083386,114245,0,1751007155,13815.10775594999,-20.870430060000217,52824.54644472 2025-06-27,06:52:37.000,178,11083380,114085,0,1751007156,13815.23574584,-20.644857899998897,52824.53247048001 2025-06-27,06:52:38.000,178,11083395,114125,0,1751007157,13815.12796487999,-20.595513989996107,52824.55343184001 2025-06-27,06:52:39.000,178,11083293,113965,0,1751007158,13814.959557129994,-20.722398329999123,52824.55343184001 2025-06-27,06:52:40.000,178,11083356,114365,0,1751007159,13814.90566664999,-20.884528319998935,52824.46259928001 2025-06-27,06:52:41.000,178,11083330,114365,0,1751007160,13814.939348199994,-20.912724839996372,52824.455612159996 2025-06-27,06:52:42.000,178,11083357,114045,0,1751007161,13814.871985099999,-20.870430060000217,52824.42067656 2025-06-27,06:52:43.000,178,11083332,114245,0,1751007162,13814.710313659998,-20.891577449998294,52824.35779248 2025-06-27,06:52:44.000,178,11083363,114045,0,1751007163,13814.642950559988,-21.096002220001537,52824.29490840001 2025-06-27,06:52:45.000,178,11083360,114245,0,1751007164,13814.703577349988,-21.15239525999641,52824.24599856001 2025-06-27,06:52:46.000,178,11083369,114365,0,1751007165,13814.824830929989,-21.03960917999939,52824.14817888001 2025-06-27,06:52:47.000,178,11083331,113965,0,1751007166,13814.919139269994,-20.863380930000858,52824.09926904001 2025-06-27,06:52:48.000,178,11083351,114365,0,1751007167,13814.898930339994,-20.708300070000405,52824.04337208 2025-06-27,06:52:49.000,178,11083318,114164,0,1751007168,13814.777676759993,-20.680103549995692,52824.04337208 2025-06-27,06:52:50.000,178,11083379,114045,0,1751007169,13814.622741630003,-20.75764397999592,52823.93157816001 2025-06-27,06:52:51.000,178,11083374,114125,0,1751007170,13814.400443400002,-20.84928267000214,52823.889655440005 2025-06-27,06:52:52.000,178,11083403,114445,0,1751007171,13814.279189820001,-20.97616700999788,52823.84773272 2025-06-27,06:52:53.000,178,11083399,114205,0,1751007172,13814.333080299992,-21.060756569997466,52823.76388728001 2025-06-27,06:52:54.000,178,11083343,114285,0,1751007173,13814.258980890001,-21.103051350000896,52823.68004184 2025-06-27,06:52:55.000,178,11083375,114164,0,1751007174,13814.15793624,-21.117149609999615,52823.53331232 2025-06-27,06:52:56.000,178,11083312,114365,0,1751007175,13814.164672549996,-21.16649351999513,52823.41453128 2025-06-27,06:52:57.000,178,11083366,114285,0,1751007176,13814.144463619996,-21.279279599999427,52823.337672960006 2025-06-27,06:52:58.000,178,11083345,114125,0,1751007177,13814.258980890001,-21.42026220000116,52823.12805936 2025-06-27,06:52:59.000,178,11083384,114405,0,1751007178,13814.474542809992,-21.547146539996902,52823.07216240001 2025-06-27,06:53:00.000,178,11083387,114045,0,1751007179,13814.710313659998,-21.589441320000333,52822.93940712 2025-06-27,06:53:01.000,178,11083370,114285,0,1751007180,13815.060601779995,-21.511900890000106,52822.834600320006 2025-06-27,06:53:02.000,178,11083394,113845,0,1751007181,13815.35699942,-21.44140958999924,52822.764729120005 2025-06-27,06:53:03.000,178,11083336,114085,0,1751007182,13815.518670860001,-21.413213070001802,52822.70184504 2025-06-27,06:53:04.000,178,11083362,114445,0,1751007183,13815.761178020002,-21.540097409997543,52822.645948080004 2025-06-27,06:53:05.000,178,11083325,114245,0,1751007184,13815.963267319989,-21.511900890000106,52822.60402536 2025-06-27,06:53:06.000,178,11083347,114205,0,1751007185,13816.199038169994,-21.568293930002255,52822.50620568 2025-06-27,06:53:07.000,178,11083416,114085,0,1751007186,13816.562798909996,-21.540097409997543,52822.46428296 2025-06-27,06:53:08.000,178,11083392,114164,0,1751007187,13816.872669169992,-21.349770900000294,52822.429347360005 2025-06-27,06:53:09.000,178,11083371,114045,0,1751007188,13817.148857879998,-21.2017391699992,52822.41537312 2025-06-27,06:53:10.000,178,11083390,114245,0,1751007189,13817.4317829,-21.15944438999577,52822.34550192 2025-06-27,06:53:11.000,178,11083338,114325,0,1751007190,13817.75512578,-20.962068749999162,52822.32454056001 2025-06-27,06:53:12.000,178,11083348,114005,0,1751007191,13818.004369249997,-20.79993875999935,52822.30357920001 2025-06-27,06:53:13.000,178,11083341,114245,0,1751007192,13818.287294269998,-20.673054419996333,52822.28261784001 2025-06-27,06:53:14.000,178,11083324,113965,0,1751007193,13818.617373459994,-20.546170080000593,52822.30357920001 2025-06-27,06:53:15.000,178,11083354,114085,0,1751007194,13818.698209179995,-20.3981383499995,52822.22672088 2025-06-27,06:53:16.000,178,11083397,114045,0,1751007195,13818.718418109995,-20.44748226000229,52822.21973376 2025-06-27,06:53:17.000,178,11083369,114485,0,1751007196,13818.859880619995,-20.426334869996936,52822.22672088 2025-06-27,06:53:18.000,178,11083397,114285,0,1751007197,13818.87335324,-20.193713579996256,52822.23370800001 2025-06-27,06:53:19.000,178,11083331,114245,0,1751007198,13818.900298479995,-20.16551705999882,52822.14986256 2025-06-27,06:53:20.000,178,11083395,113885,0,1751007199,13818.93398003,-20.21486097000161,52822.12191408 2025-06-27,06:53:21.000,178,11083354,114245,0,1751007200,13818.880089549995,-20.257155749997764,52822.07999136 2025-06-27,06:53:22.000,178,11083343,114325,0,1751007201,13818.83293538,-20.433383999996295,52822.045055760005 2025-06-27,06:53:23.000,178,11083370,114405,0,1751007202,13818.69147287,-20.78584050000063,52821.91230048 2025-06-27,06:53:24.000,178,11083377,114085,0,1751007203,13818.61063715,-21.046658309998747,52821.807493680004 2025-06-27,06:53:25.000,178,11083399,114205,0,1751007204,13818.637582389994,-21.16649351999513,52821.68871264 2025-06-27,06:53:26.000,178,11083409,114325,0,1751007205,13818.502856189989,-21.222886559997278,52821.5699316 2025-06-27,06:53:27.000,178,11083327,114405,0,1751007206,13818.172776999992,-21.448458719998598,52821.45813768 2025-06-27,06:53:28.000,178,11083356,114525,0,1751007207,13817.701235299995,-21.927799559998675,52821.360318 2025-06-27,06:53:29.000,178,11083333,114405,0,1751007208,13817.398101349994,-22.43533691999619,52821.2205756 2025-06-27,06:53:30.000,178,11083329,114205,0,1751007209,13817.216220979994,-22.815989939997962,52821.06685896 2025-06-27,06:53:31.000,178,11083389,114205,0,1751007210,13817.094967399993,-23.10500427000079,52820.82929688 2025-06-27,06:53:32.000,178,11083394,114005,0,1751007211,13817.027604299998,-23.394018599996343,52820.654618880006 2025-06-27,06:53:33.000,178,11083360,114285,0,1751007212,13816.993922749993,-23.563197719995514,52820.45897952001 2025-06-27,06:53:34.000,178,11083321,114045,0,1751007213,13817.081494779988,-23.781720749997476,52820.319237120006 2025-06-27,06:53:35.000,178,11083389,114245,0,1751007214,13817.276847769994,-24.007292909998796,52820.04673944 2025-06-27,06:53:36.000,178,11083401,114045,0,1751007215,13817.62713588999,-24.000243779999437,52819.87904856 2025-06-27,06:53:37.000,178,11083384,114285,0,1751007216,13817.943742459996,-23.91565421999985,52819.72533192 2025-06-27,06:53:38.000,178,11083319,114405,0,1751007217,13818.246876409998,-23.97909639000136,52819.599563760006 2025-06-27,06:53:39.000,178,11083381,114205,0,1751007218,13818.509592499999,-24.007292909998796,52819.51571832 2025-06-27,06:53:40.000,178,11083327,114365,0,1751007219,13818.72515441999,-24.14827551000053,52819.410911520004 2025-06-27,06:53:41.000,178,11083312,114045,0,1751007220,13818.98787050999,-24.303356370000984,52819.2991176 2025-06-27,06:53:42.000,178,11083357,114005,0,1751007221,13819.317949700002,-24.34565114999714,52819.243220640004 2025-06-27,06:53:43.000,178,11083386,114164,0,1751007222,13819.567193169998,-24.458437230001437,52819.20129792 2025-06-27,06:53:44.000,178,11083347,114245,0,1751007223,13819.82990926,-24.55712504999974,52819.17334944 2025-06-27,06:53:45.000,178,11083377,114045,0,1751007224,13820.02526224999,-24.73335329999827,52819.13142672 2025-06-27,06:53:46.000,178,11083403,113965,0,1751007225,13820.281242029996,-24.73335329999827,52819.0545684 2025-06-27,06:53:47.000,178,11083352,114285,0,1751007226,13820.395759300001,-24.691058520002116,52819.01963280001 2025-06-27,06:53:48.000,178,11083338,114325,0,1751007227,13820.476595020002,-24.74040242999763,52819.00565856 2025-06-27,06:53:49.000,178,11083378,114245,0,1751007228,13820.517012880002,-24.839090249995934,52819.075529760004 2025-06-27,06:53:50.000,178,11083334,114164,0,1751007229,13820.503540259997,-25.057613279997895,52819.06854264001 2025-06-27,06:53:51.000,178,11083387,114005,0,1751007230,13820.517012880002,-25.32548021999537,52819.01264568 2025-06-27,06:53:52.000,178,11083415,114125,0,1751007231,13820.395759300001,-25.621543679997558,52818.97072296001 2025-06-27,06:53:53.000,178,11083422,114445,0,1751007232,13820.395759300001,-25.875312359996315,52818.94976160001 2025-06-27,06:53:54.000,178,11083413,114405,0,1751007233,13820.476595020002,-26.100884519997635,52818.914826 2025-06-27,06:53:55.000,178,11083342,114285,0,1751007234,13820.550694429992,-26.17842494999786,52818.81700632 2025-06-27,06:53:56.000,178,11083314,113965,0,1751007235,13820.597848600002,-26.19957233999594,52818.74713512 2025-06-27,06:53:57.000,178,11083330,114245,0,1751007236,13820.537221810002,-26.375800590001745,52818.61437984001 2025-06-27,06:53:58.000,178,11083323,114285,0,1751007237,13820.341868819996,-26.678913179996016,52818.572457120004 2025-06-27,06:53:59.000,178,11083336,114164,0,1751007238,13820.227351549991,-27.05956619999779,52818.5305344 2025-06-27,06:54:00.000,178,11083342,114205,0,1751007239,13820.13304321,-27.348580530000618,52818.41874048001 2025-06-27,06:54:01.000,178,11083399,113885,0,1751007240,13820.099361659995,-27.560054429995944,52818.43970184 2025-06-27,06:54:02.000,178,11083398,114125,0,1751007241,13820.08588903999,-27.75038094000047,52818.25104960001 2025-06-27,06:54:03.000,178,11083335,114125,0,1751007242,13820.03199856,-27.813823110001977,52818.237075360004 2025-06-27,06:54:04.000,178,11083369,114125,0,1751007243,13819.796227709994,-27.898412670001562,52818.11130720001 2025-06-27,06:54:05.000,178,11083346,114405,0,1751007244,13819.533511619993,-28.074640920000093,52818.03444888 2025-06-27,06:54:06.000,178,11083350,114085,0,1751007245,13819.223641359997,-28.384802640001,52817.922654960006 2025-06-27,06:54:07.000,178,11083388,114405,0,1751007246,13819.156278260001,-28.758406529996137,52817.79688680001 2025-06-27,06:54:08.000,178,11083429,114285,0,1751007247,13819.136069330001,-28.983978689997457,52817.64317016 2025-06-27,06:54:09.000,178,11083339,113885,0,1751007248,13819.061969919996,-29.14610867999727,52817.517402000005 2025-06-27,06:54:10.000,178,11083394,114285,0,1751007249,13819.03502468,-29.280042149999645,52817.38464672 2025-06-27,06:54:11.000,178,11083328,114205,0,1751007250,13818.880089549995,-29.442172139999457,52817.2379172 2025-06-27,06:54:12.000,178,11083341,114285,0,1751007251,13818.69147287,-29.71708820999629,52817.07721344001 2025-06-27,06:54:13.000,178,11083334,114285,0,1751007252,13818.455702019994,-30.16823252999893,52816.88856120001 2025-06-27,06:54:14.000,178,11083345,114405,0,1751007253,13818.273821649993,-30.52773815999535,52816.727857440004 2025-06-27,06:54:15.000,178,11083357,114205,0,1751007254,13817.943742459996,-30.781506840001384,52816.56715368 2025-06-27,06:54:16.000,178,11083376,114164,0,1751007255,13817.600190649995,-31.197405509999953,52816.392475680004 2025-06-27,06:54:17.000,178,11083394,114205,0,1751007256,13817.297056699994,-31.662648090001312,52816.19683632001 2025-06-27,06:54:18.000,178,11083408,114205,0,1751007257,13817.135385259993,-32.06444850000116,52815.95228712001 2025-06-27,06:54:19.000,178,11083381,114205,0,1751007258,13816.987186439997,-32.31116805000056,52815.79857048 2025-06-27,06:54:20.000,178,11083344,114205,0,1751007259,13816.657107250001,-32.459199780001654,52815.56799552001 2025-06-27,06:54:21.000,178,11083317,114325,0,1751007260,13816.31355544,-32.78345976000128,52815.36536904 2025-06-27,06:54:22.000,178,11083326,113965,0,1751007261,13815.983476249989,-33.07247408999683,52815.09985848 2025-06-27,06:54:23.000,178,11083347,114085,0,1751007262,13815.559088720001,-33.31214450999687,52814.89024488 2025-06-27,06:54:24.000,178,11083312,114365,0,1751007263,13815.14817380999,-33.53771666999819,52814.59678584 2025-06-27,06:54:25.000,178,11083393,114445,0,1751007264,13814.770940449998,-33.89017316999525,52814.36621088 2025-06-27,06:54:26.000,178,11083427,114085,0,1751007265,13814.595796389993,-34.09459793999849,52814.13563592001 2025-06-27,06:54:27.000,178,11083330,114245,0,1751007266,13814.373498159992,-34.270826189997024,52813.8840996 2025-06-27,06:54:28.000,178,11083370,114245,0,1751007267,13814.083836829996,-34.36246487999597,52813.52076936 2025-06-27,06:54:29.000,178,11083327,114405,0,1751007268,13813.7941755,-34.57393877999857,52813.3600656 2025-06-27,06:54:30.000,178,11083392,114125,0,1751007269,13813.484305239988,-34.75721615999646,52813.12949064001 2025-06-27,06:54:31.000,178,11083371,114245,0,1751007270,13813.174434979992,-35.13786917999823,52812.84301872001 2025-06-27,06:54:32.000,178,11083391,114365,0,1751007271,13812.824146859995,-35.483276549995935,52812.605456640005 2025-06-27,06:54:33.000,178,11083361,114164,0,1751007272,13812.57490339,-35.84278217999963,52812.367894560004 2025-06-27,06:54:34.000,178,11083365,114325,0,1751007273,13812.446913499989,-36.18818954999733,52812.0674484 2025-06-27,06:54:35.000,178,11083342,114205,0,1751007274,13812.339132539993,-36.44195822999609,52811.79495072 2025-06-27,06:54:36.000,178,11083315,114245,0,1751007275,13812.251560509998,-36.66753038999741,52811.529440160004 2025-06-27,06:54:37.000,178,11083306,114245,0,1751007276,13812.177461099993,-36.857856900001934,52811.27091672 2025-06-27,06:54:38.000,178,11083335,114245,0,1751007277,13812.076416449992,-37.0622816699979,52811.047328880006 2025-06-27,06:54:39.000,178,11083361,114205,0,1751007278,13811.995580729992,-37.24555904999579,52810.85168952001 2025-06-27,06:54:40.000,178,11083360,114005,0,1751007279,13811.928217629997,-37.34424687000137,52810.60714032 2025-06-27,06:54:41.000,178,11083369,114125,0,1751007280,13811.847381909996,-37.4076890399956,52810.40451384 2025-06-27,06:54:42.000,178,11083358,114365,0,1751007281,13811.69244677999,-37.49932773000182,52810.11105480001 2025-06-27,06:54:43.000,178,11083411,114164,0,1751007282,13811.402785449995,-37.60506467999949,52809.94336392001 2025-06-27,06:54:44.000,178,11083334,114164,0,1751007283,13811.045761019988,-37.82358771000145,52809.69881472001 2025-06-27,06:54:45.000,178,11083306,114405,0,1751007284,13810.688736589997,-38.17604420999851,52809.538110960006 2025-06-27,06:54:46.000,178,11083341,114205,0,1751007285,13810.39233894999,-38.56374635999964,52809.321510240006 2025-06-27,06:54:47.000,178,11083369,114245,0,1751007286,13810.21719489,-38.85276068999519,52809.05599968001 2025-06-27,06:54:48.000,178,11083345,114085,0,1751007287,13809.994896659999,-39.078332849996514,52808.83939896001 2025-06-27,06:54:49.000,178,11083353,114325,0,1751007288,13809.765862120003,-39.303905009997834,52808.531965680006 2025-06-27,06:54:50.000,178,11083336,114325,0,1751007289,13809.637872229992,-39.59291934000066,52808.37126192 2025-06-27,06:54:51.000,178,11083384,114085,0,1751007290,13809.725444260002,-39.77619671999855,52808.147674080006 2025-06-27,06:54:52.000,178,11083393,114205,0,1751007291,13809.745653190002,-39.888982799995574,52807.812292320006 2025-06-27,06:54:53.000,178,11083325,114125,0,1751007292,13809.779334739993,-39.924228449999646,52807.61665296001 2025-06-27,06:54:54.000,178,11083316,114245,0,1751007293,13809.914060939998,-39.987670620001154,52807.37210376 2025-06-27,06:54:55.000,178,11083330,114245,0,1751007294,13810.028578209989,-40.12865321999561,52807.19742576 2025-06-27,06:54:56.000,178,11083339,113885,0,1751007295,13810.075732379999,-40.24848842999927,52806.98082504 2025-06-27,06:54:57.000,178,11083380,114125,0,1751007296,13810.075732379999,-40.20619364999584,52806.77819856001 2025-06-27,06:54:58.000,178,11083381,114164,0,1751007297,13810.001632969994,-40.24848842999927,52806.687366000006 2025-06-27,06:54:59.000,178,11083356,114085,0,1751007298,13809.839961529993,-40.36127450999629,52806.49172664001 2025-06-27,06:55:00.000,178,11083384,114164,0,1751007299,13809.671553779997,-40.53045362999546,52806.37993272 2025-06-27,06:55:01.000,178,11083396,114085,0,1751007300,13809.523354960002,-40.77717318000214,52806.233203200005 2025-06-27,06:55:02.000,178,11083377,114285,0,1751007301,13809.408837689996,-41.10143316000176,52806.016602480006 2025-06-27,06:55:03.000,178,11083404,114405,0,1751007302,13809.408837689996,-41.439791400000104,52805.85589872 2025-06-27,06:55:04.000,178,11083314,114085,0,1751007303,13809.429046619996,-41.71470746999694,52805.75109192001 2025-06-27,06:55:05.000,178,11083342,114405,0,1751007304,13809.408837689996,-41.92618136999954,52805.52750408 2025-06-27,06:55:06.000,178,11083346,114285,0,1751007305,13809.395365069991,-42.010770929999126,52805.40173592 2025-06-27,06:55:07.000,178,11083308,114205,0,1751007306,13809.381892450001,-42.1447044000015,52805.28295488 2025-06-27,06:55:08.000,178,11083407,114005,0,1751007307,13809.415573999991,-42.3914239500009,52805.115264 2025-06-27,06:55:09.000,178,11083401,114045,0,1751007308,13809.348210899996,-42.63109437000094,52804.99648296 2025-06-27,06:55:10.000,178,11083336,114325,0,1751007309,13809.381892450001,-42.772076969995396,52804.8707148 2025-06-27,06:55:11.000,178,11083374,114205,0,1751007310,13809.354947209991,-42.95535435000056,52804.675075440005 2025-06-27,06:55:12.000,178,11083372,114085,0,1751007311,13809.287584109996,-43.20207389999996,52804.64712696001 2025-06-27,06:55:13.000,178,11083384,114325,0,1751007312,13809.361683520001,-43.469940839997435,52804.5213588 2025-06-27,06:55:14.000,178,11083391,114045,0,1751007313,13809.482937100001,-43.72370951999619,52804.388603520005 2025-06-27,06:55:15.000,178,11083357,113805,0,1751007314,13809.462728170001,-43.928134289999434,52804.2768096 2025-06-27,06:55:16.000,178,11083391,114045,0,1751007315,13809.496409719992,-44.01272384999902,52804.19995128 2025-06-27,06:55:17.000,178,11083330,113845,0,1751007316,13809.543563890002,-44.104362539997965,52804.06020888 2025-06-27,06:55:18.000,178,11083356,114125,0,1751007317,13809.509882339997,-44.23829601000034,52804.02527328001 2025-06-27,06:55:19.000,178,11083326,114085,0,1751007318,13809.570509129997,-44.26649252999778,52803.99033768 2025-06-27,06:55:20.000,178,11083321,114245,0,1751007319,13809.408837689996,-44.329934699999285,52803.87155664 2025-06-27,06:55:21.000,178,11083405,114125,0,1751007320,13809.20001208,-44.4568190400023,52803.84360816 2025-06-27,06:55:22.000,178,11083364,114365,0,1751007321,13809.065285879995,-44.75993162999657,52803.70386576 2025-06-27,06:55:23.000,178,11083364,114325,0,1751007322,13808.789097169989,-45.0489459599994,52803.67591728 2025-06-27,06:55:24.000,178,11083362,114045,0,1751007323,13808.566798939988,-45.27451812000072,52803.53617488 2025-06-27,06:55:25.000,178,11083349,114085,0,1751007324,13808.418600119992,-45.323862029996235,52803.452329440006 2025-06-27,06:55:26.000,178,11083413,114245,0,1751007325,13808.277137609992,-45.38730419999774,52803.34752264 2025-06-27,06:55:27.000,178,11083399,114245,0,1751007326,13808.12220248,-45.373205939999025,52803.18681888001 2025-06-27,06:55:28.000,178,11083303,114085,0,1751007327,13808.007685209996,-45.41550071999518,52803.10996056001 2025-06-27,06:55:29.000,178,11083302,114325,0,1751007328,13807.77191435999,-45.330911159995594,52802.99117952001 2025-06-27,06:55:30.000,178,11083399,114085,0,1751007329,13807.381208379993,-45.40140245999646,52802.86541136 2025-06-27,06:55:31.000,178,11083371,114125,0,1751007330,13807.057865499992,-45.6410728799965,52802.711694720005 2025-06-27,06:55:32.000,178,11083373,114325,0,1751007331,13806.889457749996,-45.91598895000061,52802.725668959996 2025-06-27,06:55:33.000,178,11083384,114164,0,1751007332,13806.65368689999,-46.064020680001704,52802.5999008 2025-06-27,06:55:34.000,178,11083326,113965,0,1751007333,13806.384234499994,-46.25434718999895,52802.48810688001 2025-06-27,06:55:35.000,178,11083336,113885,0,1751007334,13806.229299369988,-46.465821090001555,52802.36932584001 2025-06-27,06:55:36.000,178,11083349,114405,0,1751007335,13806.067627930002,-46.56450890999986,52802.25054480001 2025-06-27,06:55:37.000,178,11083349,114205,0,1751007336,13805.905956490002,-46.57155803999922,52802.159712240005 2025-06-27,06:55:38.000,178,11083376,114405,0,1751007337,13805.59608622999,-46.47991935000027,52802.01996984 2025-06-27,06:55:39.000,178,11083358,114245,0,1751007338,13805.104335599994,-46.5574597800005,52801.873240320005 2025-06-27,06:55:40.000,178,11083401,113885,0,1751007339,13804.525012940001,-46.90991627999756,52801.79638200001 2025-06-27,06:55:41.000,178,11083382,114085,0,1751007340,13803.959162899999,-47.48794493999594,52801.61471688 2025-06-27,06:55:42.000,178,11083326,114285,0,1751007341,13803.528039060002,-48.037777079996886,52801.48196160001 2025-06-27,06:55:43.000,178,11083338,114405,0,1751007342,13803.258586659991,-48.312693150000996,52801.321257840005 2025-06-27,06:55:44.000,178,11083371,113845,0,1751007343,13802.96218902,-48.52416704999632,52801.14657984001 2025-06-27,06:55:45.000,178,11083321,114405,0,1751007344,13802.652318759989,-48.721542690000206,52800.89504352 2025-06-27,06:55:46.000,178,11083299,114405,0,1751007345,13802.268349090002,-48.98940962999768,52800.69241704001 2025-06-27,06:55:47.000,178,11083366,114125,0,1751007346,13801.75638952999,-49.39121003999753,52800.4688292 2025-06-27,06:55:48.000,178,11083357,113965,0,1751007347,13801.338738309998,-49.7084208899978,52800.28017696 2025-06-27,06:55:49.000,178,11083384,114245,0,1751007348,13801.028868050002,-49.91284566000104,52800.02165352001 2025-06-27,06:55:50.000,178,11083334,114205,0,1751007349,13800.833515059996,-50.15251608000108,52799.79107856 2025-06-27,06:55:51.000,178,11083331,114285,0,1751007350,13800.813306129996,-50.48382519000006,52799.5605036 2025-06-27,06:55:52.000,178,11083326,114125,0,1751007351,13800.671843619995,-50.596611269997084,52799.32992864001 2025-06-27,06:55:53.000,178,11083387,114245,0,1751007352,13800.46301801,-50.6107095299958,52799.12031504 2025-06-27,06:55:54.000,178,11083360,114125,0,1751007353,13800.281137639999,-50.772839519995614,52798.89672720001 2025-06-27,06:55:55.000,178,11083327,114285,0,1751007354,13800.105993579993,-50.88562559999991,52798.62422952 2025-06-27,06:55:56.000,178,11083311,114045,0,1751007355,13799.843277489992,-50.871527340001194,52798.45653864 2025-06-27,06:55:57.000,178,11083338,114405,0,1751007356,13799.58729771,-50.984313419998216,52798.232950800004 2025-06-27,06:55:58.000,178,11083359,114125,0,1751007357,13799.311108999995,-51.11119776000123,52798.037311440006 2025-06-27,06:55:59.000,178,11083369,114245,0,1751007358,13798.994502429989,-51.209885579999536,52797.750839520006 2025-06-27,06:56:00.000,178,11083332,114125,0,1751007359,13798.664423239992,-51.400212089996785,52797.54821304 2025-06-27,06:56:01.000,178,11083404,114245,0,1751007360,13798.38823453,-51.682177290000254,52797.415457760006 2025-06-27,06:56:02.000,178,11083309,114125,0,1751007361,13798.07836426999,-51.914798580000934,52797.14994720001 2025-06-27,06:56:03.000,178,11083307,114285,0,1751007362,13797.714603529988,-52.260205949998635,52796.91937224 2025-06-27,06:56:04.000,178,11083346,114045,0,1751007363,13797.478832679997,-52.50692549999803,52796.674823040004 2025-06-27,06:56:05.000,178,11083350,114005,0,1751007364,13797.276743379996,-52.78184157000214,52796.388351120004 2025-06-27,06:56:06.000,178,11083363,114085,0,1751007365,13797.162226109991,-53.09200328999577,52796.21367312001 2025-06-27,06:56:07.000,178,11083387,113965,0,1751007366,13797.216116589996,-53.15544545999728,52795.99707240001 2025-06-27,06:56:08.000,178,11083364,114045,0,1751007367,13797.229589210001,-53.14134719999856,52795.72457472 2025-06-27,06:56:09.000,178,11083375,114325,0,1751007368,13797.323897549992,-53.09905241999513,52795.500986880004 2025-06-27,06:56:10.000,178,11083322,114164,0,1751007369,13797.249798140001,-53.04265938000026,52795.31932176 2025-06-27,06:56:11.000,178,11083341,114205,0,1751007370,13797.18917135,-53.09905241999513,52795.15861800001 2025-06-27,06:56:12.000,178,11083326,114205,0,1751007371,13797.142017179991,-52.87348026000109,52794.92804304 2025-06-27,06:56:13.000,178,11083329,114085,0,1751007372,13797.115071939996,-52.73249765999935,52794.75336504001 2025-06-27,06:56:14.000,178,11083262,114045,0,1751007373,13796.91971894999,-52.81003808999958,52794.52279008 2025-06-27,06:56:15.000,178,11083366,113845,0,1751007374,13796.670475479994,-52.97921720999875,52794.36907344001 2025-06-27,06:56:16.000,178,11083284,114085,0,1751007375,13796.569430829994,-52.99331546999747,52794.26426664 2025-06-27,06:56:17.000,178,11083364,114285,0,1751007376,13796.468386179993,-52.958069820000674,52794.06862728 2025-06-27,06:56:18.000,178,11083321,114164,0,1751007377,13796.360605219998,-52.75364504999743,52793.872987920004 2025-06-27,06:56:19.000,178,11083308,114445,0,1751007378,13796.205670089992,-52.75364504999743,52793.69830992001 2025-06-27,06:56:20.000,178,11083380,114205,0,1751007379,13795.88232720999,-52.9228241699966,52793.5166448 2025-06-27,06:56:21.000,178,11083344,114045,0,1751007380,13795.56572064,-52.894627649999165,52793.36991528 2025-06-27,06:56:22.000,178,11083302,114085,0,1751007381,13795.175014660002,-52.7888907000015,52793.174275920006 2025-06-27,06:56:23.000,178,11083312,114245,0,1751007382,13794.70347295999,-52.79593983000086,52792.97863656001 2025-06-27,06:56:24.000,178,11083345,114245,0,1751007383,13794.090468749993,-52.91577503999724,52792.79697144 2025-06-27,06:56:25.000,178,11083341,114485,0,1751007384,13793.38989251,-53.40216500999668,52792.615306319996 2025-06-27,06:56:26.000,178,11083309,114164,0,1751007385,13792.743206749998,-53.96609540999634,52792.3987056 2025-06-27,06:56:27.000,178,11083347,114164,0,1751007386,13792.25145612,-54.24101148000045,52792.168130640006 2025-06-27,06:56:28.000,178,11083397,114245,0,1751007387,13791.84054120999,-54.31150278000132,52791.88864584 2025-06-27,06:56:29.000,178,11083334,114164,0,1751007388,13791.321845339997,-54.47363277000113,52791.595186800005 2025-06-27,06:56:30.000,178,11083371,114085,0,1751007389,13790.78294053999,-54.60756623999623,52791.26679216 2025-06-27,06:56:31.000,178,11083324,114325,0,1751007390,13790.257508360002,-55.00231751999672,52791.02224296 2025-06-27,06:56:32.000,178,11083402,114045,0,1751007391,13789.65124046,-55.397068799997214,52790.67987408001 2025-06-27,06:56:33.000,178,11083312,114245,0,1751007392,13788.997818390002,-55.64378834999661,52790.35846656 2025-06-27,06:56:34.000,178,11083367,114325,0,1751007393,13788.26356059999,-55.855262249999214,52789.97417496 2025-06-27,06:56:35.000,178,11083397,114245,0,1751007394,13787.4552034,-56.05263788999582,52789.61783184 2025-06-27,06:56:36.000,178,11083368,114205,0,1751007395,13786.599692030002,-56.602470029996766,52789.247514480005 2025-06-27,06:56:37.000,178,11083327,114245,0,1751007396,13786.11467771,-57.286235640000086,52788.793351680004 2025-06-27,06:56:38.000,178,11083298,114405,0,1751007397,13785.676817559994,-57.51180780000141,52788.43700856 2025-06-27,06:56:39.000,178,11083378,114245,0,1751007398,13785.198539550001,-57.77262560999952,52787.91996168001 2025-06-27,06:56:40.000,178,11083413,114285,0,1751007399,13784.72699784999,-58.13213123999594,52787.570605680005 2025-06-27,06:56:41.000,178,11083395,114245,0,1751007400,13784.423863899989,-58.576226429999224,52787.12343 2025-06-27,06:56:42.000,178,11083403,114164,0,1751007401,13784.262192460003,-59.00622335999651,52786.69721568 2025-06-27,06:56:43.000,178,11083381,114245,0,1751007402,13784.343028179988,-59.04851813999994,52786.22209152001 2025-06-27,06:56:44.000,178,11083304,114045,0,1751007403,13784.410391279998,-58.90753553999821,52785.80985144 2025-06-27,06:56:45.000,178,11083331,114205,0,1751007404,13784.349764489998,-59.0555672699993,52785.4465212 2025-06-27,06:56:46.000,178,11083374,114205,0,1751007405,13784.235247219993,-59.436220290001074,52785.01331976 2025-06-27,06:56:47.000,178,11083345,114045,0,1751007406,13784.262192460003,-59.64064505999704,52784.69191224001 2025-06-27,06:56:48.000,178,11083325,114245,0,1751007407,13784.578799029994,-59.65474331999576,52784.31460776 2025-06-27,06:56:49.000,178,11083365,114325,0,1751007408,13785.009922869991,-59.563104629996815,52783.99320024001 2025-06-27,06:56:50.000,178,11083377,114325,0,1751007409,13785.185066929997,-59.29523768999934,52783.762625280004 2025-06-27,06:56:51.000,178,11083405,114045,0,1751007410,13785.084022279996,-59.203599000000395,52783.44121776001 2025-06-27,06:56:52.000,178,11083366,114085,0,1751007411,13784.922350839995,-59.40802376999636,52783.18269432001 2025-06-27,06:56:53.000,178,11083325,114164,0,1751007412,13784.902141909995,-59.563104629996815,52782.931158 2025-06-27,06:56:54.000,178,11083325,114005,0,1751007413,13784.75394309,-59.68998896999983,52782.6866088 2025-06-27,06:56:55.000,178,11083310,114125,0,1751007414,13784.599007959994,-59.795725919997494,52782.4769952 2025-06-27,06:56:56.000,178,11083386,114125,0,1751007415,13784.329555559998,-60.021298079998815,52782.19052328 2025-06-27,06:56:57.000,178,11083365,114164,0,1751007416,13784.309346629998,-60.34555805999844,52781.92501272 2025-06-27,06:56:58.000,178,11083341,114405,0,1751007417,13784.113993639992,-60.51473717999761,52781.72937336 2025-06-27,06:56:59.000,178,11083363,114005,0,1751007418,13783.662660869995,-60.93768497999554,52781.47783704001 2025-06-27,06:57:00.000,178,11083379,114045,0,1751007419,13783.258482269994,-61.522762770000554,52781.15642952 2025-06-27,06:57:01.000,178,11083319,114285,0,1751007420,13782.941875700002,-61.931612309999764,52780.91188032 2025-06-27,06:57:02.000,178,11083300,114245,0,1751007421,13782.55116971999,-62.43210053999792,52780.597459920005 2025-06-27,06:57:03.000,178,11083309,114245,0,1751007422,13782.200881599994,-63.01717832999566,52780.28303952001 2025-06-27,06:57:04.000,178,11083339,114405,0,1751007423,13781.911220269998,-63.552912209997885,52780.01054184 2025-06-27,06:57:05.000,178,11083365,114205,0,1751007424,13781.695658349992,-64.03225304999796,52779.689134320004 2025-06-27,06:57:06.000,178,11083381,114405,0,1751007425,13781.574404769992,-64.40585694000038,52779.34676544001 2025-06-27,06:57:07.000,178,11083346,114245,0,1751007426,13781.439678570001,-64.73716604999936,52779.02535792 2025-06-27,06:57:08.000,178,11083305,114164,0,1751007427,13781.453151189991,-64.93454168999597,52778.69696328001 2025-06-27,06:57:09.000,178,11083335,113885,0,1751007428,13781.594613699992,-64.92749255999661,52778.4244656 2025-06-27,06:57:10.000,178,11083327,114045,0,1751007429,13781.554195839992,-64.84290299999702,52778.11703232 2025-06-27,06:57:11.000,178,11083361,114325,0,1751007430,13781.35884285,-65.06847515999834,52777.94235432 2025-06-27,06:57:12.000,178,11083344,114405,0,1751007431,13781.09612676,-65.58306164999522,52777.71177936 2025-06-27,06:57:13.000,178,11083322,114365,0,1751007432,13780.941191629994,-65.98486206000234,52777.4462688 2025-06-27,06:57:14.000,178,11083349,114125,0,1751007433,13780.96813686999,-66.03420596999786,52777.15979688 2025-06-27,06:57:15.000,178,11083333,114365,0,1751007434,13780.961400559994,-65.88617423999676,52776.98511888 2025-06-27,06:57:16.000,178,11083325,114085,0,1751007435,13780.92771900999,-65.59715991000121,52776.789479520005 2025-06-27,06:57:17.000,178,11083376,114125,0,1751007436,13780.745838639989,-65.38568600999861,52776.59384016001 2025-06-27,06:57:18.000,178,11083338,114005,0,1751007437,13780.341660040001,-65.61125816999993,52776.286406880005 2025-06-27,06:57:19.000,178,11083306,114285,0,1751007438,13779.99810823,-66.03420596999786,52776.07679328 2025-06-27,06:57:20.000,178,11083309,113885,0,1751007439,13779.735392139999,-66.2386307400011,52775.82525696001 2025-06-27,06:57:21.000,178,11083377,114365,0,1751007440,13779.459203429993,-66.3866624700022,52775.64359184 2025-06-27,06:57:22.000,178,11083368,114164,0,1751007441,13779.230168889997,-66.46420289999514,52775.4549396 2025-06-27,06:57:23.000,178,11083348,114045,0,1751007442,13778.89335338999,-66.56289072000072,52775.27327448001 2025-06-27,06:57:24.000,178,11083350,114005,0,1751007443,13778.50938371999,-66.80961027000012,52775.07763512 2025-06-27,06:57:25.000,178,11083337,114164,0,1751007444,13778.138886669993,-67.47927761999745,52774.80513744 2025-06-27,06:57:26.000,178,11083349,114125,0,1751007445,13778.152359289998,-67.93042194000009,52774.52565264 2025-06-27,06:57:27.000,178,11083389,114045,0,1751007446,13778.415075379999,-67.83878325000114,52774.3020648 2025-06-27,06:57:28.000,178,11083404,114164,0,1751007447,13778.462229549994,-67.58501456999511,52774.09943832001 2025-06-27,06:57:29.000,178,11083322,114245,0,1751007448,13778.280349179993,-67.70484977999877,52773.90379896 2025-06-27,06:57:30.000,178,11083338,114325,0,1751007449,13778.037842019992,-68.04320801999711,52773.76405656001 2025-06-27,06:57:31.000,178,11083355,114285,0,1751007450,13777.748180689996,-68.45910668999568,52773.54046872 2025-06-27,06:57:32.000,178,11083333,114245,0,1751007451,13777.57303662999,-68.7833666699953,52773.34482936 2025-06-27,06:57:33.000,178,11083360,114325,0,1751007452,13777.53935508,-68.93844752999576,52773.17713848 2025-06-27,06:57:34.000,178,11083365,114205,0,1751007453,13777.37768364,-69.09352838999621,52773.0094476 2025-06-27,06:57:35.000,178,11083321,114045,0,1751007454,13777.256430059999,-69.22746185999858,52772.883679440005 2025-06-27,06:57:36.000,178,11083374,114164,0,1751007455,13777.216012199999,-69.22746185999858,52772.6950272 2025-06-27,06:57:37.000,178,11083334,114085,0,1751007456,13777.074549689998,-69.38254271999904,52772.60419464 2025-06-27,06:57:38.000,178,11083328,114164,0,1751007457,13776.858987769992,-69.86893268999847,52772.42252952001 2025-06-27,06:57:39.000,178,11083295,114245,0,1751007458,13776.603007990001,-70.22138918999553,52772.310735600004 2025-06-27,06:57:40.000,178,11083373,114085,0,1751007459,13776.44133655,-70.41876482999942,52772.19894168 2025-06-27,06:57:41.000,178,11083306,114085,0,1751007460,13776.427863929996,-70.69368089999625,52772.05221216 2025-06-27,06:57:42.000,178,11083380,114045,0,1751007461,13776.367237139995,-70.94040044999565,52771.98932808001 2025-06-27,06:57:43.000,178,11083367,114164,0,1751007462,13776.25945618,-71.10253043999546,52771.81465008 2025-06-27,06:57:44.000,178,11083384,114164,0,1751007463,13776.077575809999,-71.33515172999614,52771.709843280005 2025-06-27,06:57:45.000,178,11083419,114245,0,1751007464,13775.969794849989,-71.15187434999825,52771.68189480001 2025-06-27,06:57:46.000,178,11083332,114245,0,1751007465,13775.606034110002,-70.92630218999693,52771.62599784 2025-06-27,06:57:47.000,178,11083321,114125,0,1751007466,13775.08060193,-70.98269522999908,52771.493242560005 2025-06-27,06:57:48.000,178,11083298,114325,0,1751007467,13774.710104879989,-71.37744650999957,52771.41638424001 2025-06-27,06:57:49.000,178,11083368,114125,0,1751007468,13774.238563179992,-71.68055910000112,52771.29061608 2025-06-27,06:57:50.000,178,11083361,114205,0,1751007469,13773.81417564999,-72.0471138599969,52771.18580928 2025-06-27,06:57:51.000,178,11083316,114085,0,1751007470,13773.463887529993,-72.1458016799952,52771.03209264001 2025-06-27,06:57:52.000,178,11083381,114005,0,1751007471,13773.052972619997,-72.20924384999671,52770.96920856 2025-06-27,06:57:53.000,178,11083376,114565,0,1751007472,13772.74310236,-72.34317731999909,52770.752607840004 2025-06-27,06:57:54.000,178,11083390,114285,0,1751007473,13772.62184878,-72.37137383999652,52770.64081392 2025-06-27,06:57:55.000,178,11083316,114164,0,1751007474,13772.439968409999,-72.31498080000165,52770.52203288 2025-06-27,06:57:56.000,178,11083384,114085,0,1751007475,13771.941481469992,-72.66038816999935,52770.34735488 2025-06-27,06:57:57.000,178,11083321,114405,0,1751007476,13771.570984419996,-73.0621885799992,52770.24254808001 2025-06-27,06:57:58.000,178,11083381,114285,0,1751007477,13771.48341239,-73.2736624800018,52770.08883144 2025-06-27,06:57:59.000,178,11083336,114045,0,1751007478,13771.45646714999,-73.47808724999777,52769.94210192 2025-06-27,06:58:00.000,178,11083378,114045,0,1751007479,13771.31500463999,-73.68251202000101,52769.78139816 2025-06-27,06:58:01.000,178,11083374,114205,0,1751007480,13771.31500463999,-73.92923157000041,52769.64165576001 2025-06-27,06:58:02.000,178,11083311,114245,0,1751007481,13771.072497479989,-74.20414763999725,52769.43902928 2025-06-27,06:58:03.000,178,11083383,114485,0,1751007482,13770.688527810002,-74.44381805999728,52769.3412096 2025-06-27,06:58:04.000,178,11083341,114205,0,1751007483,13770.371921239996,-74.61299717999646,52769.18050584 2025-06-27,06:58:05.000,178,11083381,114164,0,1751007484,13770.16309563,-74.73988151999947,52769.040763439996 2025-06-27,06:58:06.000,178,11083374,113965,0,1751007485,13769.853225369989,-74.75397977999819,52768.90102104001 2025-06-27,06:58:07.000,178,11083319,114205,0,1751007486,13769.502937249992,-74.80332369000098,52768.66345896001 2025-06-27,06:58:08.000,178,11083352,114245,0,1751007487,13768.87646041999,-75.0147975899963,52768.53070368 2025-06-27,06:58:09.000,178,11083389,114245,0,1751007488,13768.270192520002,-75.14168192999932,52768.34903856001 2025-06-27,06:58:10.000,178,11083308,114164,0,1751007489,13767.603297829999,-75.48004016999766,52768.16038632001 2025-06-27,06:58:11.000,178,11083372,114045,0,1751007490,13767.030711480002,-75.9664301399971,52767.98570832 2025-06-27,06:58:12.000,178,11083345,114405,0,1751007491,13766.72084121999,-76.22019881999586,52767.72019776 2025-06-27,06:58:13.000,178,11083365,114365,0,1751007492,13766.208881659993,-76.41757445999974,52767.49660992 2025-06-27,06:58:14.000,178,11083351,114285,0,1751007493,13765.292743499995,-76.69249052999658,52767.28699632 2025-06-27,06:58:15.000,178,11083300,114205,0,1751007494,13764.376605339996,-77.30576483999903,52767.04943424 2025-06-27,06:58:16.000,178,11083306,113965,0,1751007495,13763.750128509993,-77.70756524999888,52766.81187216 2025-06-27,06:58:17.000,178,11083335,114085,0,1751007496,13763.595193380002,-77.86264610999933,52766.46950328 2025-06-27,06:58:18.000,178,11083370,114285,0,1751007497,13763.541302899997,-78.00362871000107,52766.19700560001 2025-06-27,06:58:19.000,178,11083344,114085,0,1751007498,13763.312268360001,-78.10936565999873,52765.95245640001 2025-06-27,06:58:20.000,178,11083412,114005,0,1751007499,13762.96871655,-78.39837999000156,52765.64502312001 2025-06-27,06:58:21.000,178,11083353,114405,0,1751007500,13762.73968200999,-78.82837691999885,52765.42143528 2025-06-27,06:58:22.000,178,11083344,114205,0,1751007501,13762.80704511,-78.884769960001,52765.218808800004 2025-06-27,06:58:23.000,178,11083340,114164,0,1751007502,13762.854199279995,-78.69444344999647,52764.87643992001 2025-06-27,06:58:24.000,178,11083363,114085,0,1751007503,13762.625164739999,-78.72263997000118,52764.666826320004 2025-06-27,06:58:25.000,178,11083391,114164,0,1751007504,13762.355712340002,-78.90591734999907,52764.46419984 2025-06-27,06:58:26.000,178,11083360,114325,0,1751007505,13761.965006359991,-79.1808334199959,52764.28952184 2025-06-27,06:58:27.000,178,11083339,114405,0,1751007506,13761.78312598999,-79.5403390499996,52764.07990824 2025-06-27,06:58:28.000,178,11083308,114005,0,1751007507,13761.735971819995,-79.82935337999515,52763.83535904 2025-06-27,06:58:29.000,178,11083377,114125,0,1751007508,13761.68881765,-80.12541683999734,52763.66766816 2025-06-27,06:58:30.000,178,11083374,114085,0,1751007509,13761.60124561999,-80.4919716000004,52763.45805456 2025-06-27,06:58:31.000,178,11083327,114085,0,1751007510,13761.54735514,-80.6259050699955,52763.3322864 2025-06-27,06:58:32.000,178,11083319,114405,0,1751007511,13761.304847979998,-80.97131244000047,52763.1226728 2025-06-27,06:58:33.000,178,11083329,114085,0,1751007512,13761.021922959997,-81.57753761999629,52763.010878880006 2025-06-27,06:58:34.000,178,11083341,114205,0,1751007513,13760.907405689992,-82.14146801999595,52762.85716224 2025-06-27,06:58:35.000,178,11083330,114085,0,1751007514,13760.920878309997,-82.52917016999709,52762.724406960006 2025-06-27,06:58:36.000,178,11083277,113965,0,1751007515,13760.806361039991,-82.81818449999992,52762.57069032 2025-06-27,06:58:37.000,178,11083340,114245,0,1751007516,13760.46954554,-83.14244447999954,52762.3540896 2025-06-27,06:58:38.000,178,11083288,114245,0,1751007517,13760.099048489988,-83.51604837000195,52762.23530856 2025-06-27,06:58:39.000,178,11083269,114045,0,1751007518,13760.085575869998,-83.61473619000026,52762.09556616001 2025-06-27,06:58:40.000,178,11083331,114125,0,1751007519,13760.038421699988,-83.22703403999913,52761.92088816 2025-06-27,06:58:41.000,178,11083344,114045,0,1751007520,13759.896959190002,-82.77588971999648,52761.816081360004 2025-06-27,06:58:42.000,178,11083371,114045,0,1751007521,13759.620770479996,-82.43048234999878,52761.75319728 2025-06-27,06:58:43.000,178,11083330,114245,0,1751007522,13758.745050179998,-82.69834928999626,52761.55755792 2025-06-27,06:58:44.000,178,11083362,114405,0,1751007523,13757.801966779989,-83.29752533999999,52761.445764 2025-06-27,06:58:45.000,178,11083356,114045,0,1751007524,13757.357370320002,-83.71342400999856,52761.271086 2025-06-27,06:58:46.000,178,11083298,114045,0,1751007525,13757.00708219999,-83.7063748799992,52761.12435648 2025-06-27,06:58:47.000,178,11083381,114245,0,1751007526,13756.69047563,-83.67817836000177,52760.90775576 2025-06-27,06:58:48.000,178,11083319,114125,0,1751007527,13756.239142860002,-83.61473619000026,52760.71910352 2025-06-27,06:58:49.000,178,11083291,114365,0,1751007528,13755.72718329999,-83.79096443999879,52760.53045128 2025-06-27,06:58:50.000,178,11083333,113645,0,1751007529,13755.242168979988,-84.20686310999736,52760.2928892 2025-06-27,06:58:51.000,178,11083262,114164,0,1751007530,13754.912089789992,-84.60866351999721,52760.07628848 2025-06-27,06:58:52.000,178,11083379,114164,0,1751007531,13754.689791559991,-84.71440047000215,52759.79680368001 2025-06-27,06:58:53.000,178,11083346,114125,0,1751007532,13754.851462999992,-84.56636874000105,52759.601164319996 2025-06-27,06:58:54.000,178,11083338,114125,0,1751007533,13754.952507649992,-84.62981090999529,52759.370589360005 2025-06-27,06:58:55.000,178,11083420,114245,0,1751007534,13755.053552299993,-84.60866351999721,52759.14700152001 2025-06-27,06:58:56.000,178,11083321,114125,0,1751007535,13755.087233849998,-84.4112878800006,52759.000272 2025-06-27,06:58:57.000,178,11083352,113845,0,1751007536,13755.067024919997,-84.2632561499995,52758.79065840001 2025-06-27,06:58:58.000,178,11083336,114125,0,1751007537,13754.979452890002,-84.31964919000166,52758.66489024 2025-06-27,06:58:59.000,178,11083349,114045,0,1751007538,13754.851462999992,-84.32669832000101,52758.46925088 2025-06-27,06:59:00.000,178,11083386,114205,0,1751007539,13754.61569215,-84.48882831000083,52758.315534240006 2025-06-27,06:59:01.000,178,11083341,113845,0,1751007540,13754.36644867999,-84.78489176999574,52758.21771456001 2025-06-27,06:59:02.000,178,11083373,114045,0,1751007541,13754.32603081999,-84.80603916000109,52758.03604944 2025-06-27,06:59:03.000,178,11083347,114045,0,1751007542,13753.935324839993,-84.63686004000192,52757.86835856 2025-06-27,06:59:04.000,178,11083357,114085,0,1751007543,13753.302111699995,-84.48177918000147,52757.693680560005 2025-06-27,06:59:05.000,178,11083367,114045,0,1751007544,13752.567853909997,-84.53112308999698,52757.49105408 2025-06-27,06:59:06.000,178,11083324,114285,0,1751007545,13751.97505863,-84.68620394999743,52757.27445336 2025-06-27,06:59:07.000,178,11083329,114285,0,1751007546,13751.415944899993,-84.84833393999725,52756.99496856001 2025-06-27,06:59:08.000,178,11083361,114205,0,1751007547,13750.782731759995,-84.97521828000026,52756.6945224 2025-06-27,06:59:09.000,178,11083304,114045,0,1751007548,13750.142782310002,-85.41931346999627,52756.43599896 2025-06-27,06:59:10.000,178,11083348,114125,0,1751007549,13749.53651441,-86.25111081000068,52756.14952704 2025-06-27,06:59:11.000,178,11083353,114085,0,1751007550,13749.206435219989,-87.04766250000102,52755.84209376001 2025-06-27,06:59:12.000,178,11083356,114125,0,1751007551,13749.314216179999,-87.47765942999831,52755.55562184001 2025-06-27,06:59:13.000,178,11083360,114285,0,1751007552,13749.67797692,-87.44946291000088,52755.22024008001 2025-06-27,06:59:14.000,178,11083327,114365,0,1751007553,13749.7992305,-87.16044857999805,52754.98966512 2025-06-27,06:59:15.000,178,11083414,114125,0,1751007554,13749.45567869,-87.27323466000234,52754.73812880001 2025-06-27,06:59:16.000,178,11083349,114325,0,1751007555,13749.206435219989,-87.83011592999537,52754.47261824 2025-06-27,06:59:17.000,178,11083393,113965,0,1751007556,13749.085181639988,-88.54912718999549,52754.221081920005 2025-06-27,06:59:18.000,178,11083360,114205,0,1751007557,13749.058236399993,-88.8874854300011,52754.01146832 2025-06-27,06:59:19.000,178,11083362,114245,0,1751007558,13748.963928060002,-89.06371367999964,52753.7249964 2025-06-27,06:59:20.000,178,11083344,114405,0,1751007559,13748.849410789997,-89.22584366999945,52753.501408560005 2025-06-27,06:59:21.000,178,11083400,114525,0,1751007560,13748.768575069997,-89.50075973999628,52753.20794952001 2025-06-27,06:59:22.000,178,11083361,114285,0,1751007561,13748.936982819992,-89.64879146999738,52753.096155600004 2025-06-27,06:59:23.000,178,11083374,114045,0,1751007562,13748.916773889992,-89.73338102999696,52752.90750336 2025-06-27,06:59:24.000,178,11083353,114245,0,1751007563,13748.795520309992,-89.86026536999998,52752.6419928 2025-06-27,06:59:25.000,178,11083384,113925,0,1751007564,13748.43849588,-90.26206577999983,52752.52321176 2025-06-27,06:59:26.000,178,11083410,114205,0,1751007565,13748.162307169994,-90.49468707000051,52752.30661104 2025-06-27,06:59:27.000,178,11083291,114205,0,1751007566,13747.832227979998,-90.73435749000055,52752.05507472001 2025-06-27,06:59:28.000,178,11083316,114045,0,1751007567,13747.306795799996,-91.15025615999912,52751.873409600004 2025-06-27,06:59:29.000,178,11083355,114125,0,1751007568,13746.956507679999,-91.81287437999708,52751.663796 2025-06-27,06:59:30.000,178,11083360,114045,0,1751007569,13746.868935649989,-92.15828175000206,52751.42623392 2025-06-27,06:59:31.000,178,11083305,114285,0,1751007570,13746.720736829993,-92.29221521999716,52751.18168472 2025-06-27,06:59:32.000,178,11083334,114164,0,1751007571,13746.606219560003,-92.42614868999954,52750.99303248 2025-06-27,06:59:33.000,178,11083341,113965,0,1751007572,13746.282876680001,-92.56713129000127,52750.78341888 2025-06-27,06:59:34.000,178,11083388,114405,0,1751007573,13746.168359409996,-92.9900790899992,52750.54585680001 2025-06-27,06:59:35.000,178,11083349,114164,0,1751007574,13746.370448709997,-93.15925820999837,52750.34323032 2025-06-27,06:59:36.000,178,11083313,113965,0,1751007575,13746.693791589998,-92.75745779999852,52750.077719760004 2025-06-27,06:59:37.000,178,11083370,114164,0,1751007576,13746.565801700002,-92.3979521700021,52749.97291296001 2025-06-27,06:59:38.000,178,11083360,114085,0,1751007577,13746.215513579991,-92.62352432999614,52749.81919632 2025-06-27,06:59:39.000,178,11083400,114205,0,1751007578,13746.04036952,-92.84909648999746,52749.693428160004 2025-06-27,06:59:40.000,178,11083328,114085,0,1751007579,13745.764180809994,-93.03942300000199,52749.58862136001 2025-06-27,06:59:41.000,178,11083347,113965,0,1751007580,13745.784389739994,-93.13811082000029,52749.379007760006 2025-06-27,06:59:42.000,178,11083374,114245,0,1751007581,13745.97300641999,-92.75040866999916,52749.25323960001 2025-06-27,06:59:43.000,178,11083320,114205,0,1751007582,13746.02016059,-92.22877304999565,52749.12747144 2025-06-27,06:59:44.000,178,11083334,114405,0,1751007583,13745.83828022,-92.2851660899978,52748.95978056 2025-06-27,06:59:45.000,178,11083360,113845,0,1751007584,13745.784389739994,-92.44024694999825,52748.95978056 2025-06-27,06:59:46.000,178,11083331,114245,0,1751007585,13745.87869808,-92.50368911999976,52748.854973760004 2025-06-27,06:59:47.000,178,11083364,114445,0,1751007586,13746.1616231,-92.34155912999995,52748.75016696001 2025-06-27,06:59:48.000,178,11083383,114405,0,1751007587,13746.397393949992,-92.00320089000161,52748.708244240006 2025-06-27,06:59:49.000,178,11083306,114164,0,1751007588,13746.491702289997,-91.79877611999837,52748.6243988 2025-06-27,06:59:50.000,178,11083334,114245,0,1751007589,13746.397393949992,-91.66484264999599,52748.57548896 2025-06-27,06:59:51.000,178,11083372,113925,0,1751007590,13745.89890701,-91.70713742999942,52748.5545276 2025-06-27,06:59:52.000,178,11083323,114325,0,1751007591,13745.400420069993,-91.93270959000074,52748.4497208 2025-06-27,06:59:53.000,178,11083351,114164,0,1751007592,13744.78067955,-92.2851660899978,52748.42875944 2025-06-27,06:59:54.000,178,11083330,114085,0,1751007593,13744.160939029993,-92.83499822999875,52748.32395264001 2025-06-27,06:59:55.000,178,11083394,114285,0,1751007594,13743.50078065,-93.46941992999928,52748.2401072 2025-06-27,06:59:56.000,178,11083329,114245,0,1751007595,13742.961875849993,-94.30826639999577,52748.0654292 2025-06-27,06:59:57.000,178,11083315,114325,0,1751007596,13742.37581687999,-95.01317939999717,52747.97459664 2025-06-27,06:59:58.000,178,11083290,114245,0,1751007597,13741.567459680002,-95.61940458000026,52747.84184136001 2025-06-27,06:59:59.000,178,11083309,114125,0,1751007598,13741.068972739995,-96.29612105999695,52747.67415048001 2025-06-27,07:00:00.000,178,11083296,114125,0,1751007599,13740.85341081999,-96.74726537999959,52747.49947248 2025-06-27,07:00:01.000,178,11083383,114045,0,1751007600,13740.671530449988,-97.09267274999729,52747.3317816 2025-06-27,07:00:02.000,178,11083354,114164,0,1751007601,13740.482913769993,-97.26890099999582,52747.1571036 2025-06-27,07:00:03.000,178,11083300,114365,0,1751007602,13740.119153029991,-97.48742402999778,52746.95447712001 2025-06-27,07:00:04.000,178,11083343,114085,0,1751007603,13739.98442683,-97.7623401000019,52746.85665744001 2025-06-27,07:00:05.000,178,11083342,114205,0,1751007604,13739.91706372999,-97.95266660999914,52746.772812 2025-06-27,07:00:06.000,178,11083361,114325,0,1751007605,13739.640875019999,-98.0584035599968,52746.68197944 2025-06-27,07:00:07.000,178,11083363,113885,0,1751007606,13739.61392977999,-98.19938615999854,52746.61909536001 2025-06-27,07:00:08.000,178,11083319,114205,0,1751007607,13739.809282769995,-98.3192213700022,52746.53524992 2025-06-27,07:00:09.000,178,11083303,114125,0,1751007608,13740.06526255,-98.24873007000133,52746.55621128 2025-06-27,07:00:10.000,178,11083335,114365,0,1751007609,13740.307769710002,-97.96676486999786,52746.528262800006 2025-06-27,07:00:11.000,178,11083316,114245,0,1751007610,13740.348187570002,-97.83283139999548,52746.52127568001 2025-06-27,07:00:12.000,178,11083359,114085,0,1751007611,13740.146098270001,-97.9244700900017,52746.59114688 2025-06-27,07:00:13.000,178,11083357,113925,0,1751007612,13739.97769051999,-98.43200744999922,52746.58415976 2025-06-27,07:00:14.000,178,11083348,114285,0,1751007613,13740.139361959991,-99.03823263000231,52746.66800520001 2025-06-27,07:00:15.000,178,11083299,114005,0,1751007614,13740.698475689998,-99.17921522999677,52746.68197944 2025-06-27,07:00:16.000,178,11083362,114445,0,1751007615,13741.271062039996,-98.93249567999737,52746.80076048 2025-06-27,07:00:17.000,178,11083385,114205,0,1751007616,13741.385579310001,-98.77036568999756,52746.91954152 2025-06-27,07:00:18.000,178,11083379,114245,0,1751007617,13741.12286322,-98.82675872999971,52747.0173612 2025-06-27,07:00:19.000,178,11083337,113885,0,1751007618,13741.15654476999,-99.05938002000039,52747.10120664001 2025-06-27,07:00:20.000,178,11083349,114125,0,1751007619,13741.594404919997,-99.23560826999892,52747.25492328 2025-06-27,07:00:21.000,178,11083338,114205,0,1751007620,13742.41623473999,-98.9747904600008,52747.40863992001 2025-06-27,07:00:22.000,178,11083321,114205,0,1751007621,13743.150492529989,-98.17823877000046,52747.54838232 2025-06-27,07:00:23.000,178,11083365,114325,0,1751007622,13743.076393119998,-97.56496445999801,52747.7160732 2025-06-27,07:00:24.000,178,11083337,114245,0,1751007623,13742.571169869996,-97.43808012000227,52747.91171256001 2025-06-27,07:00:25.000,178,11083267,113925,0,1751007624,13741.762812669993,-97.59316097999545,52748.00254512 2025-06-27,07:00:26.000,178,11083383,114045,0,1751007625,13740.887092369994,-97.8116840099974,52748.15626176001 2025-06-27,07:00:27.000,178,11083382,114085,0,1751007626,13740.179779819991,-98.19938615999854,52748.254081440005 2025-06-27,07:00:28.000,178,11083382,114245,0,1751007627,13739.566775609994,-98.47430222999537,52748.3099784 2025-06-27,07:00:29.000,178,11083389,113965,0,1751007628,13739.189542250002,-98.79151307999564,52748.35888824 2025-06-27,07:00:30.000,178,11083321,114405,0,1751007629,13738.81904519999,-98.95364306999545,52748.40081096 2025-06-27,07:00:31.000,178,11083354,114085,0,1751007630,13738.684319,-98.9747904600008,52748.36587536001 2025-06-27,07:00:32.000,178,11083387,114245,0,1751007631,13738.549592799995,-99.04528176000167,52748.40081096 2025-06-27,07:00:43.000,178,11083381,114245,0,1751007642,13736.912669470003,-100.53969731999678,52748.71523136 2025-06-27,07:00:44.000,178,11083323,114125,0,1751007643,13736.858778989998,-101.00493989999813,52748.7641412 2025-06-27,07:00:45.000,178,11083356,113925,0,1751007644,13737.060868289998,-101.06838206999964,52748.84798664001 2025-06-27,07:00:46.000,178,11083385,114325,0,1751007645,13737.330320689995,-100.7300238300013,52748.86894800001 2025-06-27,07:00:47.000,178,11083348,114285,0,1751007646,13737.390947479995,-100.18019169000036,52748.98074192 2025-06-27,07:00:48.000,178,11083371,114325,0,1751007647,13736.966559949993,-99.59511389999534,52749.11349720001 2025-06-27,07:00:49.000,178,11083336,113725,0,1751007648,13736.18514799,-99.63035954999941,52749.12048432 2025-06-27,07:00:50.000,178,11083392,113965,0,1751007649,13735.646243189993,-100.04625821999798,52749.190355520004 2025-06-27,07:00:51.000,178,11083388,114164,0,1751007650,13735.700133669998,-100.22953559999587,52749.25323960001 2025-06-27,07:00:52.000,178,11083374,114045,0,1751007651,13735.983058689999,-100.00396344000183,52749.31612368 2025-06-27,07:00:53.000,178,11083294,114245,0,1751007652,13736.09757595999,-99.82773518999602,52749.392982 2025-06-27,07:00:54.000,178,11083358,114365,0,1751007653,13736.10431227,-99.96871778999775,52749.46984032001 2025-06-27,07:00:55.000,178,11083324,114245,0,1751007654,13735.794442009988,-100.15904430000228,52749.49778880001 2025-06-27,07:00:56.000,178,11083321,114205,0,1751007655,13735.356581859996,-100.27887950999866,52749.58862136001 2025-06-27,07:00:57.000,178,11083353,114085,0,1751007656,13734.81767705999,-100.23658472999523,52749.65150544 2025-06-27,07:00:58.000,178,11083341,114045,0,1751007657,13734.319190119997,-100.21543733999715,52749.66547968001 2025-06-27,07:00:59.000,178,11083355,113965,0,1751007658,13734.197936539997,-100.33527255000081,52749.70041528 2025-06-27,07:01:00.000,178,11083371,114085,0,1751007659,13734.022792479991,-100.74412209000002,52749.70740240001 2025-06-27,07:01:01.000,178,11083381,114445,0,1751007660,13734.305717499992,-101.16002075999859,52749.693428160004 2025-06-27,07:01:02.000,178,11083332,114205,0,1751007661,13734.88504016,-100.99789076999878,52749.763299360005 2025-06-27,07:01:03.000,178,11083309,114125,0,1751007662,13735.295955069996,-100.46215688999655,52749.861119040004 2025-06-27,07:01:04.000,178,11083341,114285,0,1751007663,13735.666452119993,-100.07445473999542,52749.882080400006 2025-06-27,07:01:05.000,178,11083326,114205,0,1751007664,13736.11778488999,-99.87707909999881,52749.99387432 2025-06-27,07:01:06.000,178,11083330,114045,0,1751007665,13736.22556585,-99.78544040999986,52750.11964248001 2025-06-27,07:01:07.000,178,11083352,114405,0,1751007666,13736.08410334,-99.6162612900007,52750.25938488001 2025-06-27,07:01:08.000,178,11083409,114285,0,1751007667,13735.417208649997,-99.34134521999658,52750.42008864 2025-06-27,07:01:09.000,178,11083332,114085,0,1751007668,13734.379816909997,-99.32724695999786,52750.52489544001 2025-06-27,07:01:10.000,178,11083372,114085,0,1751007669,13733.490623989994,-99.75724388999515,52750.615728 2025-06-27,07:01:11.000,178,11083409,114164,0,1751007670,13732.978664429997,-100.15199516999564,52750.69258632001 2025-06-27,07:01:12.000,178,11083361,114325,0,1751007671,13732.985400739992,-100.30002689999674,52750.70656056 2025-06-27,07:01:13.000,178,11083381,113965,0,1751007672,13733.032554910002,-100.15904430000228,52750.73450904 2025-06-27,07:01:14.000,178,11083403,114245,0,1751007673,13732.918037639996,-99.6797034600022,52750.769444640006 2025-06-27,07:01:15.000,178,11083314,114045,0,1751007674,13732.271351879994,-99.32724695999786,52750.818354480005 2025-06-27,07:01:16.000,178,11083378,114245,0,1751007675,13731.6111935,-99.38364000000001,52750.888225680006 2025-06-27,07:01:17.000,178,11083373,113885,0,1751007676,13731.40236788999,-99.44708217000152,52750.97207112 2025-06-27,07:01:18.000,178,11083322,113885,0,1751007677,13731.52362146999,-99.3695417400013,52750.97207112 2025-06-27,07:01:19.000,178,11083365,114285,0,1751007678,13731.954745310002,-98.96774133000145,52751.04194232 2025-06-27,07:01:20.000,178,11083390,114245,0,1751007679,13731.698765529996,-98.63643221999519,52751.07687792001 2025-06-27,07:01:21.000,178,11083335,114125,0,1751007680,13730.964507739998,-98.94659393999609,52751.17469760001 2025-06-27,07:01:22.000,178,11083400,114045,0,1751007681,13730.492966040001,-99.53872086000047,52751.202646080004 2025-06-27,07:01:23.000,178,11083320,114125,0,1751007682,13729.927115999999,-99.84888258000137,52751.25854304 2025-06-27,07:01:24.000,178,11083300,114085,0,1751007683,13729.12549510999,-100.26478124999994,52751.29347864001 2025-06-27,07:01:25.000,178,11083301,114045,0,1751007684,13728.606799239999,-100.62428687999636,52751.272517280006 2025-06-27,07:01:26.000,178,11083312,114205,0,1751007685,13727.993795030001,-100.90625207999983,52751.251555920004 2025-06-27,07:01:27.000,178,11083398,114365,0,1751007686,13727.52225332999,-101.41378943999734,52751.21662032001 2025-06-27,07:01:28.000,178,11083392,114085,0,1751007687,13727.758024179995,-101.90017940999678,52751.2096332 2025-06-27,07:01:29.000,178,11083365,114405,0,1751007688,13728.115048610001,-102.20329199999833,52751.23758168 2025-06-27,07:01:30.000,178,11083318,113925,0,1751007689,13728.276720050002,-102.69673109999712,52751.18867184 2025-06-27,07:01:31.000,178,11083350,114085,0,1751007690,13728.76173436999,-102.84476282999822,52751.25854304 2025-06-27,07:01:32.000,178,11083327,113965,0,1751007691,13729.15244035,-102.57689589000074,52751.29347864001 2025-06-27,07:01:33.000,178,11083392,114085,0,1751007692,13729.145704039991,-102.52755197999795,52751.38431120001 2025-06-27,07:01:34.000,178,11083337,114285,0,1751007693,13729.165912969991,-102.85181195999758,52751.47514376 2025-06-27,07:01:35.000,178,11083349,114045,0,1751007694,13729.671136219993,-102.66148545000033,52751.53104072001 2025-06-27,07:01:36.000,178,11083362,113765,0,1751007695,13730.20330470999,-102.13280069999746,52751.71969296001 2025-06-27,07:01:37.000,178,11083367,114325,0,1751007696,13730.472757110001,-101.85083550000127,52751.81052552 2025-06-27,07:01:38.000,178,11083364,114085,0,1751007697,13730.546856519992,-101.98476896999637,52751.894370960006 2025-06-27,07:01:39.000,178,11083349,114245,0,1751007698,13730.829781539993,-102.17509548000089,52752.06904896 2025-06-27,07:01:40.000,178,11083357,114045,0,1751007699,13731.018398219989,-102.37952024999686,52752.16686864 2025-06-27,07:01:41.000,178,11083372,114045,0,1751007700,13731.031870839994,-102.49935546000052,52752.327572400005 2025-06-27,07:01:42.000,178,11083376,114164,0,1751007701,13730.816308920002,-102.54869936999603,52752.425392080004 2025-06-27,07:01:43.000,178,11083320,113685,0,1751007702,13730.654637480002,-102.62623979999626,52752.51622464001 2025-06-27,07:01:44.000,178,11083296,114045,0,1751007703,13730.809572609993,-102.54165023999667,52752.57910872 2025-06-27,07:01:45.000,178,11083385,113965,0,1751007704,13730.802836299998,-102.30902894999599,52752.66994128 2025-06-27,07:01:46.000,178,11083342,114205,0,1751007705,13730.378448769996,-101.93542506000085,52752.66994128 2025-06-27,07:01:47.000,178,11083429,114164,0,1751007706,13729.590300499993,-101.95657244999893,52752.78872232 2025-06-27,07:01:48.000,178,11083357,113765,0,1751007707,13728.916669499995,-102.52050284999859,52752.84461928 2025-06-27,07:01:49.000,178,11083363,114005,0,1751007708,13728.492281969993,-103.1408262900004,52752.86558064 2025-06-27,07:01:50.000,178,11083329,114245,0,1751007709,13728.371028389993,-103.7822971200003,52752.8166708 2025-06-27,07:01:51.000,178,11083367,114045,0,1751007710,13728.795415919994,-104.3391783900006,52752.85859352 2025-06-27,07:01:52.000,178,11083415,114085,0,1751007711,13729.738499319988,-104.62819271999615,52752.879554880004 2025-06-27,07:01:53.000,178,11083374,114365,0,1751007712,13730.775891060002,-104.6493401100015,52752.96340032 2025-06-27,07:01:54.000,178,11083293,114085,0,1751007713,13731.50341253999,-104.05721318999713,52753.05423288 2025-06-27,07:01:55.000,178,11083291,113965,0,1751007714,13731.597720879996,-103.50738104999618,52753.20794952001 2025-06-27,07:01:56.000,178,11083323,114085,0,1751007715,13731.48993992,-103.68360930000199,52753.31275632 2025-06-27,07:01:57.000,178,11083362,114245,0,1751007716,13731.53035778,-103.98672188999626,52753.501408560005 2025-06-27,07:01:58.000,178,11083350,114245,0,1751007717,13731.685292909991,-104.0783605799952,52753.63416384 2025-06-27,07:01:59.000,178,11083365,114045,0,1751007718,13732.163570919998,-103.89508319999732,52753.7948676 2025-06-27,07:02:00.000,178,11083352,114005,0,1751007719,13732.365660219999,-103.45098801000131,52753.92762288001 2025-06-27,07:02:01.000,178,11083430,114045,0,1751007720,13731.638138739996,-103.23246497999935,52754.13024936 2025-06-27,07:02:02.000,178,11083362,113965,0,1751007721,13730.20330470999,-103.69770756000071,52754.30492736 2025-06-27,07:02:03.000,178,11083369,114125,0,1751007722,13729.098549869996,-104.79032270999596,52754.409734160006 2025-06-27,07:02:04.000,178,11083417,114485,0,1751007723,13728.92340580999,-105.77015178000147,52754.45165688001 2025-06-27,07:02:05.000,178,11083382,114245,0,1751007724,13729.307375479992,-105.77720091000083,52754.52851520001 2025-06-27,07:02:06.000,178,11083393,114405,0,1751007725,13729.138967729996,-105.37540050000098,52754.54947656001 2025-06-27,07:02:07.000,178,11083369,114005,0,1751007726,13728.317137910002,-105.38244963000034,52754.633322 2025-06-27,07:02:08.000,178,11083358,114125,0,1751007727,13727.58288011999,-105.45999006000056,52754.66127048 2025-06-27,07:02:09.000,178,11083354,114325,0,1751007728,13726.44444372999,-105.13573008000094,52754.73114168 2025-06-27,07:02:10.000,178,11083316,114085,0,1751007729,13724.693003129993,-105.26261441999668,52754.73114168 2025-06-27,07:02:11.000,178,11083296,114285,0,1751007730,13722.82704525999,-106.05916610999702,52754.626334880006 2025-06-27,07:02:12.000,178,11083380,114125,0,1751007731,13721.742499349995,-106.91211083999951,52754.58441216 2025-06-27,07:02:13.000,178,11083287,114405,0,1751007732,13720.765734399996,-107.13768300000083,52754.38178568001 2025-06-27,07:02:14.000,178,11083358,114245,0,1751007733,13719.485835499996,-107.48309036999854,52754.20710768 2025-06-27,07:02:15.000,178,11083325,114085,0,1751007734,13718.205936599996,-107.96243120999861,52753.9695456 2025-06-27,07:02:16.000,178,11083346,114164,0,1751007735,13717.00013711,-108.68144246999873,52753.7249964 2025-06-27,07:02:17.000,178,11083404,114125,0,1751007736,13716.083998950002,-109.27356938999583,52753.46647296 2025-06-27,07:02:18.000,178,11083366,114325,0,1751007737,13715.363213779994,-109.44979764000163,52753.17301392 2025-06-27,07:02:19.000,178,11083312,114164,0,1751007738,13714.689582779996,-109.53438720000122,52752.90750336 2025-06-27,07:02:20.000,178,11083406,114205,0,1751007739,13714.386448829995,-109.47094502999971,52752.6419928 2025-06-27,07:02:21.000,178,11083360,114205,0,1751007740,13714.036160709999,-109.05504636000114,52752.38346936 2025-06-27,07:02:22.000,178,11083310,114205,0,1751007741,13713.854280339998,-108.58275465000042,52752.159881520005 2025-06-27,07:02:23.000,178,11083352,114285,0,1751007742,13713.861016649993,-107.89193990999775,52751.95725504 2025-06-27,07:02:24.000,178,11083386,114164,0,1751007743,13713.685872590002,-107.50423775999661,52751.8035384 2025-06-27,07:02:25.000,178,11083367,114005,0,1751007744,13713.19412195999,-107.52538515000197,52751.656808880005 2025-06-27,07:02:26.000,178,11083319,114045,0,1751007745,13712.554172509997,-107.99062772999605,52751.538027840004 2025-06-27,07:02:27.000,178,11083361,113725,0,1751007746,13712.028740329995,-108.72373725000216,52751.35636272 2025-06-27,07:02:28.000,178,11083291,114045,0,1751007747,13711.678452209999,-109.11143939999602,52751.272517280006 2025-06-27,07:02:29.000,178,11083356,114125,0,1751007748,13711.341636709993,-109.31586416999926,52751.09085216 2025-06-27,07:02:30.000,178,11083389,114164,0,1751007749,13711.126074790001,-109.43569937999564,52750.965084 2025-06-27,07:02:31.000,178,11083408,114005,0,1751007750,13710.829677149995,-109.6542224099976,52750.83931584001 2025-06-27,07:02:32.000,178,11083317,114045,0,1751007751,13710.75557773999,-110.18290716000047,52750.748483280004 2025-06-27,07:02:33.000,178,11083350,113885,0,1751007752,13710.54001582,-110.77503407999757,52750.60874088 2025-06-27,07:02:34.000,178,11083356,114285,0,1751007753,13710.216672939998,-111.05699928000104,52750.52489544001 2025-06-27,07:02:35.000,178,11083351,113925,0,1751007754,13709.66429552,-111.32486621999851,52750.40611440001 2025-06-27,07:02:36.000,178,11083369,114164,0,1751007755,13709.5834598,-111.9310914000016,52750.27335912 2025-06-27,07:02:37.000,178,11083389,113925,0,1751007756,13710.418762239999,-112.10731965000014,52750.266372000006 2025-06-27,07:02:38.000,178,11083357,114205,0,1751007757,13710.910512869996,-111.66322445999685,52750.15457808 2025-06-27,07:02:39.000,178,11083333,114164,0,1751007758,13710.277299729998,-111.54338925000047,52750.20348792 2025-06-27,07:02:40.000,178,11083349,114205,0,1751007759,13709.165808579994,-111.99453356999584,52750.1266296 2025-06-27,07:02:41.000,178,11083365,113965,0,1751007760,13708.189043629995,-112.48797267000191,52750.098681120005 2025-06-27,07:02:42.000,178,11083378,114085,0,1751007761,13707.441313219992,-112.84747829999833,52750.00784856 2025-06-27,07:02:43.000,178,11083368,114245,0,1751007762,13706.87546317999,-112.69239743999788,52749.979900080005 2025-06-27,07:02:44.000,178,11083313,114365,0,1751007763,13706.343294689992,-112.7346922200013,52749.90304176001 2025-06-27,07:02:45.000,178,11083339,114245,0,1751007764,13706.161414319991,-113.30567175000033,52749.75631224001 2025-06-27,07:02:46.000,178,11083347,114045,0,1751007765,13706.457811959997,-113.65107911999803,52749.763299360005 2025-06-27,07:02:47.000,178,11083300,114245,0,1751007766,13707.20554237,-113.30567175000033,52749.62355696 2025-06-27,07:02:48.000,178,11083377,114365,0,1751007767,13707.522148939992,-112.41043224000168,52749.60958272 2025-06-27,07:02:49.000,178,11083275,114005,0,1751007768,13707.03713461999,-112.10731965000014,52749.65849256 2025-06-27,07:02:50.000,178,11083343,114245,0,1751007769,13706.572329229988,-112.71354482999595,52749.70041528 2025-06-27,07:02:51.000,178,11083388,114085,0,1751007770,13706.457811959997,-113.46075261000078,52749.73535088001 2025-06-27,07:02:52.000,178,11083352,114325,0,1751007771,13706.599274469998,-113.98943735999637,52749.72137664 2025-06-27,07:02:53.000,178,11083368,114245,0,1751007772,13706.754209599989,-113.39026130999991,52749.79823496 2025-06-27,07:02:54.000,178,11083403,114245,0,1751007773,13706.242250039992,-112.66420092000044,52749.85413192001 2025-06-27,07:02:55.000,178,11083333,114245,0,1751007774,13705.73702678999,-112.95321524999599,52749.930990240005 2025-06-27,07:02:56.000,178,11083356,114164,0,1751007775,13705.501255939998,-113.44665435000206,52750.049771280006 2025-06-27,07:02:57.000,178,11083318,114325,0,1751007776,13704.948878520001,-113.89779866999743,52750.07073264001 2025-06-27,07:02:58.000,178,11083382,114085,0,1751007777,13704.443655269999,-114.43353254999965,52750.14060384001 2025-06-27,07:02:59.000,178,11083315,114125,0,1751007778,13704.59859039999,-114.33484473000135,52750.245410640004 2025-06-27,07:03:00.000,178,11083316,114445,0,1751007779,13705.002768999992,-113.64402998999867,52750.32925608 2025-06-27,07:03:01.000,178,11083364,114005,0,1751007780,13705.393474979988,-112.9179695999992,52750.46201136 2025-06-27,07:03:02.000,178,11083297,114164,0,1751007781,13705.198121989997,-112.26240051000059,52750.66463784 2025-06-27,07:03:03.000,178,11083343,114405,0,1751007782,13704.76699815,-112.49502180000127,52750.818354480005 2025-06-27,07:03:04.000,178,11083312,114365,0,1751007783,13704.996032689996,-112.86157655999705,52751.04194232 2025-06-27,07:03:05.000,178,11083257,114164,0,1751007784,13705.278957709997,-112.4597761499972,52751.272517280006 2025-06-27,07:03:06.000,178,11083348,114365,0,1751007785,13705.252012470002,-112.18486008000036,52751.53104072001 2025-06-27,07:03:07.000,178,11083323,113885,0,1751007786,13705.117286269997,-112.02273009000055,52751.69873160001 2025-06-27,07:03:08.000,178,11083333,114045,0,1751007787,13704.894988039996,-112.22715485999652,52751.9083452 2025-06-27,07:03:09.000,178,11083380,114125,0,1751007788,13705.130758890002,-112.39633397999569,52752.062061840006 2025-06-27,07:03:10.000,178,11083313,114205,0,1751007789,13705.420420219998,-112.35403919999953,52752.30661104 2025-06-27,07:03:11.000,178,11083316,114365,0,1751007790,13705.71681785999,-112.33289181000146,52752.5721216 2025-06-27,07:03:12.000,178,11083291,114125,0,1751007791,13705.90543454,-112.01568096000119,52752.75378672001 2025-06-27,07:03:13.000,178,11083280,114245,0,1751007792,13705.63598213999,-111.63502793999942,52753.08218136 2025-06-27,07:03:14.000,178,11083316,114365,0,1751007793,13705.157704129997,-111.59273315999599,52753.20794952001 2025-06-27,07:03:15.000,178,11083357,113765,0,1751007794,13704.632271949995,-111.35306273999595,52753.452498720006 2025-06-27,07:03:16.000,178,11083313,114285,0,1751007795,13703.770024270001,-111.4094557799981,52753.620189600006 2025-06-27,07:03:17.000,178,11083359,114405,0,1751007796,13703.32542781,-112.177810950001,52753.74595776 2025-06-27,07:03:18.000,178,11083357,114325,0,1751007797,13703.56793497,-112.69239743999788,52753.92063576 2025-06-27,07:03:19.000,178,11083334,113885,0,1751007798,13703.244592089999,-112.71354482999595,52754.09531376001 2025-06-27,07:03:20.000,178,11083358,114164,0,1751007799,13702.294772379995,-112.7699378699981,52754.18614632 2025-06-27,07:03:21.000,178,11083389,114164,0,1751007800,13700.85993834999,-113.17878740999731,52754.2490304 2025-06-27,07:03:22.000,178,11083358,114164,0,1751007801,13699.586775759999,-114.00353561999509,52754.28396600001 2025-06-27,07:03:23.000,178,11083386,114085,0,1751007802,13698.48202091999,-114.95516816999589,52754.30492736 2025-06-27,07:03:24.000,178,11083349,114085,0,1751007803,13697.788180989992,-116.02663593000034,52754.242043280006 2025-06-27,07:03:25.000,178,11083367,114164,0,1751007804,13697.24253987999,-116.76679457999853,52754.172172080005 2025-06-27,07:03:26.000,178,11083404,114445,0,1751007805,13696.710371389992,-117.36597063000227,52754.21409480001 2025-06-27,07:03:27.000,178,11083292,114365,0,1751007806,13696.481336849996,-117.96514667999872,52754.14422360001 2025-06-27,07:03:28.000,178,11083339,114085,0,1751007807,13696.26577492999,-118.409241870002,52754.09531376001 2025-06-27,07:03:29.000,178,11083357,114005,0,1751007808,13695.713397509993,-118.5925192499999,52754.13723648 2025-06-27,07:03:30.000,178,11083305,113725,0,1751007809,13695.255328430001,-118.30350491999707,52754.109288 2025-06-27,07:03:31.000,178,11083427,114005,0,1751007810,13695.059975439995,-117.89465537999786,52754.04640392001 2025-06-27,07:03:32.000,178,11083395,114085,0,1751007811,13694.91177662,-117.79596755999955,52754.0394168 2025-06-27,07:03:33.000,178,11083296,114485,0,1751007812,13694.797259349994,-117.40826540999842,52754.08133952 2025-06-27,07:03:34.000,178,11083374,114245,0,1751007813,13694.554752189993,-116.63286110999616,52754.053391040004 2025-06-27,07:03:35.000,178,11083322,114085,0,1751007814,13694.123628349997,-116.74564719000045,52754.09531376001 2025-06-27,07:03:36.000,178,11083323,114125,0,1751007815,13694.352662889993,-117.30957759000012,52754.18614632 2025-06-27,07:03:37.000,178,11083333,114164,0,1751007816,13695.363109389997,-117.66908321999654,52754.22806904 2025-06-27,07:03:38.000,178,11083405,114085,0,1751007817,13696.528491019992,-117.30252846000076,52754.339862960005 2025-06-27,07:03:39.000,178,11083386,114245,0,1751007818,13697.38400238999,-116.54122241999721,52754.48659248 2025-06-27,07:03:40.000,178,11083340,114085,0,1751007819,13697.606300619991,-116.0971272300012,52754.61934776001 2025-06-27,07:03:41.000,178,11083340,114245,0,1751007820,13697.478310729995,-116.30155199999717,52754.794025760006 2025-06-27,07:03:42.000,178,11083345,114045,0,1751007821,13697.727554199992,-116.79499109999597,52754.940755280004 2025-06-27,07:03:43.000,178,11083366,114325,0,1751007822,13698.42139412999,-116.91482630999963,52755.10145904001 2025-06-27,07:03:44.000,178,11083401,114405,0,1751007823,13699.357741219988,-116.61876284999744,52755.31805976001 2025-06-27,07:03:45.000,178,11083372,114245,0,1751007824,13700.118944249996,-116.16761853000207,52755.53466048001 2025-06-27,07:03:46.000,178,11083322,114125,0,1751007825,13700.496177609988,-115.84335854999517,52755.80715816 2025-06-27,07:03:47.000,178,11083371,114164,0,1751007826,13700.617431189989,-115.43450900999596,52755.98882328001 2025-06-27,07:03:48.000,178,11083352,114205,0,1751007827,13700.617431189989,-115.00451207999868,52756.28926944 2025-06-27,07:03:49.000,178,11083352,113925,0,1751007828,13700.671321669994,-114.94106990999717,52756.470934560006 2025-06-27,07:03:50.000,178,11083349,114005,0,1751007829,13700.678057979989,-115.1172981599957,52756.74343224 2025-06-27,07:03:51.000,178,11083349,114485,0,1751007830,13701.277589569996,-115.39926335999917,52757.0089428 2025-06-27,07:03:52.000,178,11083325,114085,0,1751007831,13702.22740928,-115.03975772999547,52757.22554352 2025-06-27,07:03:53.000,178,11083337,114365,0,1751007832,13702.12636463,-114.26435343000048,52757.456118480004 2025-06-27,07:03:54.000,178,11083361,113885,0,1751007833,13701.311271120001,-114.29254994999792,52757.66573208001 2025-06-27,07:03:55.000,178,11083367,114325,0,1751007834,13700.806047869999,-114.91287338999973,52757.84041008 2025-06-27,07:03:56.000,178,11083395,114245,0,1751007835,13700.678057979989,-115.52614770000218,52757.96617824 2025-06-27,07:03:57.000,178,11083374,114164,0,1751007836,13700.812784179994,-115.73762159999751,52758.126882000004 2025-06-27,07:03:58.000,178,11083365,114005,0,1751007837,13700.536595469988,-115.62483552000049,52758.21771456001 2025-06-27,07:03:59.000,178,11083415,113965,0,1751007838,13699.98421804999,-115.34287031999702,52758.315534240006 2025-06-27,07:04:00.000,178,11083338,114405,0,1751007839,13699.243223949998,-115.45565640000132,52758.364444080005 2025-06-27,07:04:01.000,178,11083315,114125,0,1751007840,13699.074816200002,-116.0689307099965,52758.294572880004 2025-06-27,07:04:02.000,178,11083353,114085,0,1751007841,13699.384686459998,-116.55532067999593,52758.42034104 2025-06-27,07:04:03.000,178,11083415,113965,0,1751007842,13699.82254660999,-115.77286725000158,52758.413353920005 2025-06-27,07:04:04.000,178,11083349,114045,0,1751007843,13699.216278710002,-114.20091125999897,52758.427328159996 2025-06-27,07:04:05.000,178,11083316,114005,0,1751007844,13697.848807779992,-113.63698085999931,52758.37841832 2025-06-27,07:04:06.000,178,11083390,114164,0,1751007845,13696.919196999988,-114.22205864999705,52758.259637279996 2025-06-27,07:04:07.000,178,11083342,114045,0,1751007846,13696.669953529992,-114.4264834200003,52758.1618176 2025-06-27,07:04:08.000,178,11083399,113925,0,1751007847,13696.259038619995,-113.74976693999633,52758.02207520001 2025-06-27,07:04:09.000,178,11083414,114164,0,1751007848,13695.794233229994,-113.3268191399984,52757.88931992 2025-06-27,07:04:10.000,178,11083350,113925,0,1751007849,13694.93198555,-113.1294435000018,52757.77053888 2025-06-27,07:04:11.000,178,11083410,114125,0,1751007850,13693.881121189996,-113.08714871999837,52757.55393816 2025-06-27,07:04:12.000,178,11083368,114045,0,1751007851,13692.641640149996,-112.94616611999663,52757.33035032001 2025-06-27,07:04:13.000,178,11083366,114205,0,1751007852,13690.809363829998,-113.13649263000116,52757.01592992001 2025-06-27,07:04:14.000,178,11083418,114205,0,1751007853,13689.253276219992,-113.80615997999848,52756.785354960004 2025-06-27,07:04:15.000,178,11083331,114365,0,1751007854,13688.074421969992,-114.53926949999732,52756.47792168 2025-06-27,07:04:16.000,178,11083368,113925,0,1751007855,13687.171756429998,-115.16664206999849,52756.135552800006 2025-06-27,07:04:17.000,178,11083297,114245,0,1751007856,13686.43076232999,-115.73762159999751,52755.82811952 2025-06-27,07:04:18.000,178,11083350,114245,0,1751007857,13685.669559299997,-116.2804046099991,52755.47876352 2025-06-27,07:04:19.000,178,11083305,114245,0,1751007858,13684.982455679994,-117.16154585999902,52755.157356 2025-06-27,07:04:20.000,178,11083327,114245,0,1751007859,13684.975719369999,-117.85940973000106,52754.88485832001 2025-06-27,07:04:21.000,178,11083377,114285,0,1751007860,13685.467469999996,-118.27530839999963,52754.64030912 2025-06-27,07:04:22.000,178,11083398,113925,0,1751007861,13685.824494430002,-118.24006274999556,52754.409734160006 2025-06-27,07:04:23.000,178,11083302,114085,0,1751007862,13685.575250959992,-117.76072190999548,52754.14422360001 2025-06-27,07:04:24.000,178,11083391,114005,0,1751007863,13684.719739589993,-117.49990409999737,52753.885700160004 2025-06-27,07:04:25.000,178,11083277,114325,0,1751007864,13683.776656189999,-118.00039232999552,52753.68307368 2025-06-27,07:04:26.000,178,11083375,113885,0,1751007865,13683.109761499996,-118.77579662999779,52753.501408560005 2025-06-27,07:04:27.000,178,11083347,114125,0,1751007866,13683.675611539998,-119.5934957099962,52753.36865328 2025-06-27,07:04:28.000,178,11083329,114245,0,1751007867,13684.638903869993,-119.68513439999515,52753.25685936001 2025-06-27,07:04:29.000,178,11083310,114285,0,1751007868,13685.265380699995,-119.88955916999839,52753.15903968001 2025-06-27,07:04:30.000,178,11083324,113725,0,1751007869,13686.51833436,-119.99529611999606,52753.096155600004 2025-06-27,07:04:31.000,178,11083293,114485,0,1751007870,13688.013795179992,-119.33267789999809,52753.068207120006 2025-06-27,07:04:32.000,178,11083331,113765,0,1751007871,13688.835625,-119.0366144399959,52753.04025864001 2025-06-27,07:04:33.000,178,11083341,114405,0,1751007872,13689.805653639989,-118.99431965999975,52753.05423288 2025-06-27,07:04:34.000,178,11083351,114125,0,1751007873,13690.735264419993,-118.95907400999567,52753.1310912 2025-06-27,07:04:35.000,178,11083356,114405,0,1751007874,13691.806337709997,-118.62071576999733,52753.263846480004 2025-06-27,07:04:36.000,178,11083351,114005,0,1751007875,13692.52712287999,-117.8523606000017,52753.410576 2025-06-27,07:04:37.000,178,11083308,114245,0,1751007876,13692.796575280001,-117.36597063000227,52753.55730552 2025-06-27,07:04:38.000,178,11083357,114125,0,1751007877,13693.005400889997,-117.59859191999567,52753.7948676 2025-06-27,07:04:39.000,178,11083322,114085,0,1751007878,13693.220962809988,-117.90875363999658,52754.06736528001 2025-06-27,07:04:40.000,178,11083316,114005,0,1751007879,13693.328743769998,-118.25416101000155,52754.269991760004 2025-06-27,07:04:41.000,178,11083349,113965,0,1751007880,13693.74639498999,-118.45858577999752,52754.53550232 2025-06-27,07:04:42.000,178,11083354,114205,0,1751007881,13694.217936690002,-118.64891229000204,52754.78703864001 2025-06-27,07:04:43.000,178,11083327,114205,0,1751007882,13694.359399200002,-118.92382835999888,52755.05254920001 2025-06-27,07:04:44.000,178,11083311,114325,0,1751007883,13694.500861709988,-119.20579356000235,52755.24120144001 2025-06-27,07:04:45.000,178,11083322,114045,0,1751007884,13694.676005769994,-119.09300747999805,52755.394918080005 2025-06-27,07:04:46.000,178,11083301,114205,0,1751007885,13694.709687319999,-118.56432272999518,52755.55562184001 2025-06-27,07:04:47.000,178,11083342,114085,0,1751007886,13694.217936690002,-118.55022446999646,52755.779209680004 2025-06-27,07:04:48.000,178,11083357,114085,0,1751007887,13693.84743963999,-118.75464923999971,52755.88401648 2025-06-27,07:04:49.000,178,11083342,114164,0,1751007888,13693.261380669988,-118.21891535999748,52756.065681600005 2025-06-27,07:04:50.000,178,11083371,114285,0,1751007889,13691.860228190002,-117.55629713999951,52756.12157856 2025-06-27,07:04:51.000,178,11083380,114085,0,1751007890,13690.142469139995,-117.45760932000121,52756.05869448001 2025-06-27,07:04:52.000,178,11083396,114164,0,1751007891,13688.370819609998,-117.97924493999744,52755.9958104 2025-06-27,07:04:53.000,178,11083302,113725,0,1751007892,13687.003348680002,-118.48678230000223,52755.967861920006 2025-06-27,07:04:54.000,178,11083401,113925,0,1751007893,13685.750395019997,-118.7898948899965,52755.730299840005 2025-06-27,07:04:55.000,178,11083305,114085,0,1751007894,13684.652376489998,-119.0366144399959,52755.53466048001 2025-06-27,07:04:56.000,178,11083362,114005,0,1751007895,13683.89790977,-119.62874136000028,52755.332034 2025-06-27,07:04:57.000,178,11083342,114365,0,1751007896,13683.87096452999,-120.60152129999915,52755.16434312 2025-06-27,07:04:58.000,178,11083348,114125,0,1751007897,13684.483968740002,-121.461515160001,52755.07351056001 2025-06-27,07:04:59.000,178,11083387,114205,0,1751007898,13684.98919198999,-121.74348035999719,52754.89883256 2025-06-27,07:05:00.000,178,11083339,114125,0,1751007899,13685.25190807999,-121.52495732999523,52754.75210304 2025-06-27,07:05:01.000,178,11083382,114325,0,1751007900,13685.346216419995,-121.02446909999708,52754.65428336 2025-06-27,07:05:02.000,178,11083409,113765,0,1751007901,13684.894883649999,-120.65086521000194,52754.53550232 2025-06-27,07:05:03.000,178,11083335,114085,0,1751007902,13684.490705049997,-120.7918478099964,52754.48659248 2025-06-27,07:05:04.000,178,11083341,114285,0,1751007903,13684.450287189997,-120.70725824999681,52754.43069552001 2025-06-27,07:05:05.000,178,11083342,114164,0,1751007904,13684.450287189997,-120.4464404399987,52754.40274704001 2025-06-27,07:05:06.000,178,11083336,114285,0,1751007905,13684.01916335,-120.08693481000228,52754.34685008 2025-06-27,07:05:07.000,178,11083303,114125,0,1751007906,13683.271432939997,-119.8543135200016,52754.290953120006 2025-06-27,07:05:08.000,178,11083394,114245,0,1751007907,13682.826836479995,-120.12922958999843,52754.269991760004 2025-06-27,07:05:09.000,178,11083311,114285,0,1751007908,13682.71905552,-120.51693173999956,52754.25601752 2025-06-27,07:05:10.000,178,11083316,113925,0,1751007909,13682.341822159993,-120.91168302000005,52754.221081920005 2025-06-27,07:05:11.000,178,11083401,113725,0,1751007910,13681.728817949996,-121.55315384999994,52754.21409480001 2025-06-27,07:05:12.000,178,11083361,114325,0,1751007911,13681.270748869989,-121.74348035999719,52754.074352400006 2025-06-27,07:05:13.000,178,11083344,114045,0,1751007912,13680.30072023,-121.82102078999742,52754.053391040004 2025-06-27,07:05:14.000,178,11083342,114045,0,1751007913,13679.2027017,-122.21577206999791,52753.89268728 2025-06-27,07:05:15.000,178,11083301,114164,0,1751007914,13678.333717709997,-122.67396551999991,52753.718009280004 2025-06-27,07:05:16.000,178,11083334,114164,0,1751007915,13678.138364719991,-123.3506819999966,52753.52236992001 2025-06-27,07:05:17.000,178,11083318,114205,0,1751007916,13678.111419479996,-123.4141241699981,52753.32673056001 2025-06-27,07:05:18.000,178,11083317,114285,0,1751007917,13677.532096819989,-123.08986418999848,52753.15903968001 2025-06-27,07:05:19.000,178,11083369,114125,0,1751007918,13676.999928329991,-122.75150595000014,52752.998335920005 2025-06-27,07:05:20.000,178,11083292,113965,0,1751007919,13676.487968769994,-122.56117943999561,52752.781735200006 2025-06-27,07:05:21.000,178,11083351,114125,0,1751007920,13675.969272900002,-122.86429202999716,52752.62103144 2025-06-27,07:05:22.000,178,11083321,114164,0,1751007921,13675.861491939992,-122.84314463999908,52752.48827616001 2025-06-27,07:05:23.000,178,11083325,114365,0,1751007922,13675.760447289991,-122.8572428999978,52752.28564968 2025-06-27,07:05:24.000,178,11083373,114365,0,1751007923,13675.65940263999,-123.51986111999577,52752.229752720006 2025-06-27,07:05:25.000,178,11083297,114125,0,1751007924,13675.60551216,-124.24592150999524,52752.208791360004 2025-06-27,07:05:26.000,178,11083345,114085,0,1751007925,13675.68634788,-124.5631323599955,52752.17385576 2025-06-27,07:05:27.000,178,11083334,114125,0,1751007926,13675.64593002,-124.95083450999664,52752.14590728 2025-06-27,07:05:28.000,178,11083322,114164,0,1751007927,13675.794128839996,-125.65574750999804,52752.159881520005 2025-06-27,07:05:29.000,178,11083329,114085,0,1751007928,13676.420605669999,-126.29016920999857,52752.18783 2025-06-27,07:05:30.000,178,11083347,114125,0,1751007929,13677.060555119991,-126.39590615999623,52752.24372696 2025-06-27,07:05:31.000,178,11083354,114125,0,1751007930,13677.491678959988,-126.2196779099977,52752.38346936 2025-06-27,07:05:32.000,178,11083405,114125,0,1751007931,13677.687031949994,-125.73328793999826,52752.425392080004 2025-06-27,07:05:33.000,178,11083317,114125,0,1751007932,13677.552305749989,-125.03542406999622,52752.53718600001 2025-06-27,07:05:34.000,178,11083372,114045,0,1751007933,13676.88541106,-124.43624801999977,52752.565134480006 2025-06-27,07:05:35.000,178,11083319,114085,0,1751007934,13675.895173489997,-124.40805150000233,52752.64897992 2025-06-27,07:05:36.000,178,11083366,114085,0,1751007935,13674.925144849993,-125.0213258099975,52752.732825360006 2025-06-27,07:05:37.000,178,11083371,114205,0,1751007936,13674.817363889997,-125.83902488999593,52752.70487688001 2025-06-27,07:05:38.000,178,11083392,114045,0,1751007937,13675.48425858,-126.59328180000011,52752.77474808001 2025-06-27,07:05:39.000,178,11083363,114285,0,1751007938,13676.63616758999,-126.8752469999963,52752.82365792001 2025-06-27,07:05:40.000,178,11083311,114125,0,1751007939,13677.363689069993,-126.28312007999921,52752.96340032 2025-06-27,07:05:41.000,178,11083278,114125,0,1751007940,13676.972983089996,-125.3173892699997,52753.047245760004 2025-06-27,07:05:42.000,178,11083290,114125,0,1751007941,13675.69982049999,-124.79575364999619,52753.117116960006 2025-06-27,07:05:43.000,178,11083325,114245,0,1751007942,13674.332349569995,-124.84509755999898,52753.15205256 2025-06-27,07:05:44.000,178,11083405,114085,0,1751007943,13673.665454879992,-125.28919275000226,52753.17301392 2025-06-27,07:05:45.000,178,11083297,114205,0,1751007944,13673.685663809993,-125.57115794999845,52753.25685936001 2025-06-27,07:05:46.000,178,11083308,114125,0,1751007945,13673.422947719991,-125.70509142000083,52753.36865328 2025-06-27,07:05:47.000,178,11083318,114485,0,1751007946,13673.133286389995,-126.09984270000132,52753.403588880006 2025-06-27,07:05:48.000,178,11083330,114245,0,1751007947,13672.884042919999,-126.00115487999574,52753.48743432 2025-06-27,07:05:49.000,178,11083314,114045,0,1751007948,13672.230620850001,-126.25492356000177,52753.620189600006 2025-06-27,07:05:50.000,178,11083328,114325,0,1751007949,13671.81970593999,-127.3827843600011,52753.70403504 2025-06-27,07:05:51.000,178,11083357,114164,0,1751007950,13672.291247640002,-128.3696625599987,52753.91364864 2025-06-27,07:05:52.000,178,11083363,114085,0,1751007951,13673.443156649992,-128.86310165999748,52754.15819784 2025-06-27,07:05:53.000,178,11083323,114125,0,1751007952,13674.797154959997,-129.03228077999665,52754.458644000006 2025-06-27,07:05:54.000,178,11083310,114085,0,1751007953,13676.063581239992,-128.91949469999963,52754.75909016 2025-06-27,07:05:55.000,178,11083340,114205,0,1751007954,13677.484942649993,-128.137041269998,52755.108446160004 2025-06-27,07:05:56.000,178,11083409,114245,0,1751007955,13678.448234980002,-127.29819480000151,52755.562608960005 2025-06-27,07:05:57.000,178,11083290,114164,0,1751007956,13679.128602289995,-126.6778713599997,52755.95388768 2025-06-27,07:05:58.000,178,11083353,114285,0,1751007957,13679.680979709992,-126.42410268000094,52756.39407624001 2025-06-27,07:05:59.000,178,11083370,114085,0,1751007958,13680.35461070999,-126.44525006999902,52756.87618752001 2025-06-27,07:06:00.000,178,11083340,114405,0,1751007959,13681.311166729989,-126.33951312000136,52757.42817000001 2025-06-27,07:06:01.000,178,11083379,114125,0,1751007960,13682.058897139992,-125.89541792999808,52757.87534568 2025-06-27,07:06:02.000,178,11083405,114045,0,1751007961,13682.510229909989,-125.82492662999721,52758.35745696001 2025-06-27,07:06:03.000,178,11083341,113885,0,1751007962,13682.948090059996,-125.5288631700023,52758.86052960001 2025-06-27,07:06:04.000,178,11083386,114085,0,1751007963,13683.217542459992,-125.18345579999732,52759.34264088001 2025-06-27,07:06:05.000,178,11083372,114085,0,1751007964,13683.325323420002,-124.69706582999788,52759.754880960005 2025-06-27,07:06:06.000,178,11083364,114125,0,1751007965,13683.197333529992,-123.78772806000052,52760.18109528001 2025-06-27,07:06:07.000,178,11083302,114085,0,1751007966,13682.516966219999,-123.16035548999935,52760.642245200004 2025-06-27,07:06:08.000,178,11083395,114405,0,1751007967,13681.45936555,-122.50478640000074,52760.93570424 2025-06-27,07:06:09.000,178,11083381,114085,0,1751007968,13680.60385418,-122.53298291999818,52761.25012464 2025-06-27,07:06:10.000,178,11083423,114164,0,1751007969,13679.559726129992,-123.0687168000004,52761.599480640005 2025-06-27,07:06:11.000,178,11083342,113885,0,1751007970,13678.508861770002,-124.20362672999909,52761.87896544001 2025-06-27,07:06:12.000,178,11083384,114325,0,1751007971,13678.01711113999,-125.24689796999883,52762.13748888 2025-06-27,07:06:13.000,178,11083375,114245,0,1751007972,13677.639877779999,-125.74033706999762,52762.36107672001 2025-06-27,07:06:14.000,178,11083351,114125,0,1751007973,13676.730475929995,-126.27607094999985,52762.5637032 2025-06-27,07:06:15.000,178,11083349,114365,0,1751007974,13676.238725299998,-126.84000134999951,52762.66152288 2025-06-27,07:06:16.000,178,11083322,114125,0,1751007975,13675.720029429991,-126.84000134999951,52762.8082524 2025-06-27,07:06:17.000,178,11083373,113965,0,1751007976,13674.790418650002,-126.95983655999589,52762.8781236 2025-06-27,07:06:18.000,178,11083306,113925,0,1751007977,13674.022479309999,-127.3827843600011,52762.93402056001 2025-06-27,07:06:19.000,178,11083371,113925,0,1751007978,13673.449892960001,-127.66474955999729,52762.989917520004 2025-06-27,07:06:20.000,178,11083320,114325,0,1751007979,13673.24106734999,-128.0735990999965,52763.05280160001 2025-06-27,07:06:21.000,178,11083382,114164,0,1751007980,13673.18717687,-128.3485151700006,52763.09472432 2025-06-27,07:06:22.000,178,11083343,114045,0,1751007981,13672.412501220002,-128.78556122999726,52763.17158264001 2025-06-27,07:06:23.000,178,11083396,114405,0,1751007982,13671.873596419995,-129.53981814000144,52763.24844096001 2025-06-27,07:06:24.000,178,11083350,114164,0,1751007983,13671.294273760002,-130.08260114999575,52763.24145384 2025-06-27,07:06:25.000,178,11083318,114045,0,1751007984,13671.152811250002,-130.16719070999534,52763.374209120004 2025-06-27,07:06:26.000,178,11083348,113885,0,1751007985,13671.058502909997,-130.13194505999854,52763.46504168001 2025-06-27,07:06:27.000,178,11083375,114085,0,1751007986,13670.66106061999,-130.0755520199964,52763.56984848 2025-06-27,07:06:28.000,178,11083364,114125,0,1751007987,13669.839230799997,-129.88522550999915,52763.72356512001 2025-06-27,07:06:29.000,178,11083286,114285,0,1751007988,13668.963510499998,-130.0896502799951,52763.80741056 2025-06-27,07:06:30.000,178,11083388,114125,0,1751007989,13668.727739649992,-130.11784679999982,52763.877281760004 2025-06-27,07:06:31.000,178,11083324,114245,0,1751007990,13668.08105388999,-129.7442429099974,52763.947152960005 2025-06-27,07:06:32.000,178,11083330,114125,0,1751007991,13666.794418679994,-129.65260421999847,52763.97510144 2025-06-27,07:06:33.000,178,11083341,113965,0,1751007992,13665.77049956,-129.68784986999526,52763.96811432001 2025-06-27,07:06:34.000,178,11083378,114245,0,1751007993,13664.881306639996,-129.94866768000065,52763.9611272 2025-06-27,07:06:35.000,178,11083376,114164,0,1751007994,13663.904541689997,-130.19538723000005,52763.9611272 2025-06-27,07:06:36.000,178,11083320,114245,0,1751007995,13662.577488620002,-130.72407197999564,52763.93317872 2025-06-27,07:06:37.000,178,11083368,114125,0,1751007996,13661.600723670002,-131.2175110800017,52763.84234616001 2025-06-27,07:06:38.000,178,11083371,114045,0,1751007997,13661.10897303999,-131.44308323999576,52763.84234616001 2025-06-27,07:06:39.000,178,11083304,114005,0,1751007998,13660.84625694999,-131.8096379999988,52763.828371920004 2025-06-27,07:06:40.000,178,11083368,114125,0,1751007999,13660.738475989994,-131.9435714700012,52763.779462080005 2025-06-27,07:06:41.000,178,11083367,114164,0,1751008000,13661.08876410999,-131.37259194000217,52763.84234616001 2025-06-27,07:06:42.000,178,11083377,114125,0,1751008001,13661.829758209999,-130.47735242999624,52763.8563204 2025-06-27,07:06:43.000,178,11083343,114125,0,1751008002,13662.180046329995,-129.65260421999847,52763.9611272 2025-06-27,07:06:44.000,178,11083384,114285,0,1751008003,13662.30803621999,-129.1239194699956,52764.08689536001 2025-06-27,07:06:45.000,178,11083339,114045,0,1751008004,13662.18678263999,-129.00408425999922,52764.19170216 2025-06-27,07:06:46.000,178,11083326,113885,0,1751008005,13662.038583819995,-128.89834731000155,52764.41529 2025-06-27,07:06:47.000,178,11083324,114125,0,1751008006,13662.12615584999,-128.8771999199962,52764.68080056001 2025-06-27,07:06:48.000,178,11083308,114045,0,1751008007,13662.19351895,-128.926543829999,52764.93233688 2025-06-27,07:06:49.000,178,11083372,113885,0,1751008008,13662.402344559996,-129.32129510999948,52765.23278304001 2025-06-27,07:06:50.000,178,11083428,113845,0,1751008009,13662.853677329993,-129.75129203999677,52765.51925496001 2025-06-27,07:06:51.000,178,11083364,114164,0,1751008010,13663.102920799989,-129.41293379999843,52765.82668824 2025-06-27,07:06:52.000,178,11083358,114245,0,1751008011,13663.20396544999,-128.99703512999986,52766.14809576001 2025-06-27,07:06:53.000,178,11083362,114205,0,1751008012,13663.109657109999,-128.91244557000027,52766.511426000005 2025-06-27,07:06:54.000,178,11083358,113965,0,1751008013,13662.887358879998,-129.25785293999797,52766.86776912001 2025-06-27,07:06:55.000,178,11083353,114045,0,1751008014,13663.150074969999,-129.4834250999993,52767.18917664 2025-06-27,07:06:56.000,178,11083331,114205,0,1751008015,13663.36563688999,-129.22965642000054,52767.587442480006 2025-06-27,07:06:57.000,178,11083362,114205,0,1751008016,13663.480154159995,-129.37768815000163,52767.99269544001 2025-06-27,07:06:58.000,178,11083272,114245,0,1751008017,13664.396292319994,-129.6455550899991,52768.2931416 2025-06-27,07:06:59.000,178,11083353,114205,0,1751008018,13664.32219290999,-129.44817944999522,52768.66345896001 2025-06-27,07:07:00.000,178,11083323,114085,0,1751008019,13663.918014310002,-129.21555816000182,52768.956918 2025-06-27,07:07:01.000,178,11083374,114205,0,1751008020,13663.36563688999,-128.926543829999,52769.29928688 2025-06-27,07:07:02.000,178,11083299,114125,0,1751008021,13662.510125519992,-128.93359295999835,52769.56479744 2025-06-27,07:07:03.000,178,11083335,114085,0,1751008022,13662.20699156999,-129.3001477200014,52769.830308 2025-06-27,07:07:04.000,178,11083325,114085,0,1751008023,13662.18678263999,-129.25080380999862,52770.09581856001 2025-06-27,07:07:05.000,178,11083332,114245,0,1751008024,13662.10594691999,-129.0252316499973,52770.382290479996 2025-06-27,07:07:06.000,178,11083340,114245,0,1751008025,13661.829758209999,-129.03228077999665,52770.59889120001 2025-06-27,07:07:07.000,178,11083358,114365,0,1751008026,13661.02813731999,-128.98293687000114,52770.86440176001 2025-06-27,07:07:08.000,178,11083323,114205,0,1751008027,13660.058108680001,-128.926543829999,52771.02510552 2025-06-27,07:07:09.000,178,11083334,114085,0,1751008028,13659.135234209993,-129.15916511999967,52771.087989600004 2025-06-27,07:07:10.000,178,11083304,114045,0,1751008029,13657.969852579998,-129.52571987999545,52771.1229252 2025-06-27,07:07:11.000,178,11083367,114285,0,1751008030,13657.30969419999,-129.9768641999981,52771.19978352001 2025-06-27,07:07:12.000,178,11083374,114164,0,1751008031,13656.777525709993,-129.9909624599968,52771.2626676 2025-06-27,07:07:13.000,178,11083362,114045,0,1751008032,13655.88833278999,-129.6314568300004,52771.35350016 2025-06-27,07:07:14.000,178,11083389,114245,0,1751008033,13654.621906509994,-129.6948990000019,52771.39542288001 2025-06-27,07:07:15.000,178,11083326,114045,0,1751008034,13653.705768349995,-130.37161547999858,52771.41638424001 2025-06-27,07:07:16.000,178,11083335,114085,0,1751008035,13652.883938530002,-131.07652847999998,52771.325551680005 2025-06-27,07:07:17.000,178,11083331,114325,0,1751008036,13652.068845019989,-131.37964107000153,52771.24170624 2025-06-27,07:07:18.000,178,11083328,114164,0,1751008037,13650.97082648999,-131.37964107000153,52771.1927964 2025-06-27,07:07:19.000,178,11083313,114164,0,1751008038,13649.711136519989,-131.28095324999595,52771.03209264001 2025-06-27,07:07:20.000,178,11083350,113965,0,1751008039,13648.303247729993,-131.2386584699998,52770.79453056001 2025-06-27,07:07:21.000,178,11083380,114125,0,1751008040,13646.51812557999,-131.76734321999538,52770.64780104001 2025-06-27,07:07:22.000,178,11083342,113965,0,1751008041,13644.881202249999,-132.7965161999964,52770.44517456 2025-06-27,07:07:24.000,178,11083323,114125,0,1751008043,13642.375294929989,-133.48733093999908,52770.01197312 2025-06-27,07:07:25.000,178,11083335,114405,0,1751008044,13641.108868649993,-133.47323268000036,52769.830308 2025-06-27,07:07:26.000,178,11083302,114045,0,1751008045,13640.11863107999,-133.44503615999565,52769.648642880005 2025-06-27,07:07:27.000,178,11083364,114085,0,1751008046,13639.22943816,-133.43093789999693,52769.45300352001 2025-06-27,07:07:28.000,178,11083349,114205,0,1751008047,13638.623170259998,-133.65651005999825,52769.34819672 2025-06-27,07:07:29.000,178,11083353,114125,0,1751008048,13638.414344650002,-133.9948682999966,52769.313261120005 2025-06-27,07:07:30.000,178,11083321,114245,0,1751008049,13638.400872029997,-134.12880176999897,52769.22941568 2025-06-27,07:07:31.000,178,11083294,114085,0,1751008050,13638.798314319989,-134.23453871999664,52769.32723536 2025-06-27,07:07:32.000,178,11083299,114125,0,1751008051,13639.135129819995,-133.9948682999966,52769.40409368001 2025-06-27,07:07:33.000,178,11083361,114245,0,1751008052,13639.12839351,-133.6847065799957,52769.55781032 2025-06-27,07:07:34.000,178,11083328,114405,0,1751008053,13638.784841699999,-133.53667485000187,52769.65563 2025-06-27,07:07:35.000,178,11083307,114405,0,1751008054,13638.421080959997,-133.50847832999716,52769.80235952 2025-06-27,07:07:36.000,178,11083363,113845,0,1751008055,13638.427817269992,-133.75519787999656,52769.99101176 2025-06-27,07:07:37.000,178,11083287,114005,0,1751008056,13639.074503029995,-133.69880484000169,52770.43120032001 2025-06-27,07:07:38.000,178,11083278,114005,0,1751008057,13639.14860244,-133.5014291999978,52770.6338268 2025-06-27,07:07:39.000,178,11083345,114045,0,1751008058,13639.579726279997,-133.6635591899976,52771.039079760005 2025-06-27,07:07:40.000,178,11083269,113885,0,1751008059,13639.930014399994,-134.12880176999897,52771.38144864 2025-06-27,07:07:41.000,178,11083322,114164,0,1751008060,13640.024322739999,-134.50945479000075,52771.807662960004 2025-06-27,07:07:42.000,178,11083322,113805,0,1751008061,13640.21967572999,-134.67158478000056,52772.19195456 2025-06-27,07:07:43.000,178,11083310,114005,0,1751008062,13639.633616760002,-134.67158478000056,52772.618168880006 2025-06-27,07:07:44.000,178,11083310,114164,0,1751008063,13639.155338749995,-134.8125673800023,52772.85573096001 2025-06-27,07:07:45.000,178,11083306,114085,0,1751008064,13638.973458379995,-134.79141998999694,52773.21207408001 2025-06-27,07:07:46.000,178,11083315,114325,0,1751008065,13638.501916679998,-134.53765130999818,52773.47059752 2025-06-27,07:07:47.000,178,11083343,114245,0,1751008066,13638.064056529991,-134.22748958999728,52773.75008232 2025-06-27,07:07:48.000,178,11083302,114325,0,1751008067,13638.084265459991,-133.9948682999966,52774.008605760006 2025-06-27,07:07:49.000,178,11083333,113885,0,1751008068,13637.835021989995,-133.97372090999852,52774.225206480005 2025-06-27,07:07:50.000,178,11083387,114205,0,1751008069,13637.538624349989,-134.22748958999728,52774.45578144001 2025-06-27,07:07:51.000,178,11083344,114325,0,1751008070,13637.161390989997,-134.3050300199975,52774.66539504 2025-06-27,07:07:52.000,178,11083323,114125,0,1751008071,13636.50796892,-134.22748958999728,52774.92391848 2025-06-27,07:07:53.000,178,11083346,114365,0,1751008072,13636.009481979992,-133.69175571000233,52775.11955784 2025-06-27,07:07:54.000,178,11083361,114164,0,1751008073,13635.248278949999,-133.2053657399956,52775.3850684 2025-06-27,07:07:55.000,178,11083296,114045,0,1751008074,13634.783473559997,-132.87405662999663,52775.51083656001 2025-06-27,07:07:56.000,178,11083371,114245,0,1751008075,13634.642011049997,-132.61323881999851,52775.664553200004 2025-06-27,07:07:57.000,178,11083285,114365,0,1751008076,13634.534230090001,-132.28192970999953,52775.84621832001 2025-06-27,07:07:58.000,178,11083313,114085,0,1751008077,13634.426449129991,-131.6968519200018,52776.10474176 2025-06-27,07:07:59.000,178,11083379,114164,0,1751008078,13634.19067828,-131.3373462899981,52776.356278080006 2025-06-27,07:08:00.000,178,11083381,114085,0,1751008079,13633.927962189999,-130.99898804999975,52776.6078144 2025-06-27,07:08:01.000,178,11083313,113885,0,1751008080,13633.517047280002,-130.6817771999995,52776.9222348 2025-06-27,07:08:02.000,178,11083339,113965,0,1751008081,13633.355375840001,-130.6606298100014,52777.33447488001 2025-06-27,07:08:03.000,178,11083278,113885,0,1751008082,13633.301485359996,-130.2024363599994,52777.69081800001 2025-06-27,07:08:04.000,178,11083355,113885,0,1751008083,13632.93098831,-129.10982120999688,52778.040174 2025-06-27,07:08:05.000,178,11083373,114164,0,1751008084,13632.479655540003,-128.46130124999763,52778.347607280004 2025-06-27,07:08:06.000,178,11083338,114245,0,1751008085,13631.60393523999,-128.09474649000185,52778.64106632 2025-06-27,07:08:07.000,178,11083328,113925,0,1751008086,13630.337508959994,-128.05950083999778,52779.018370800004 2025-06-27,07:08:08.000,178,11083315,114285,0,1751008087,13629.744713679996,-128.27802386999974,52779.22099728 2025-06-27,07:08:09.000,178,11083322,114164,0,1751008088,13629.47526128,-128.2498273500023,52779.51445632001 2025-06-27,07:08:10.000,178,11083300,114045,0,1751008089,13628.929620169998,-127.34048957999767,52779.72406992 2025-06-27,07:08:11.000,178,11083299,114285,0,1751008090,13628.10779034999,-126.50869224000053,52779.88477368 2025-06-27,07:08:12.000,178,11083379,114205,0,1751008091,13626.713374179999,-125.79673010999977,52780.08041304 2025-06-27,07:08:13.000,178,11083383,114045,0,1751008092,13625.386321109989,-125.37378231000184,52780.143297120005 2025-06-27,07:08:14.000,178,11083319,114164,0,1751008093,13624.584700219995,-125.6627966399974,52780.2411168 2025-06-27,07:08:15.000,178,11083351,114125,0,1751008094,13624.039059109993,-125.4795192599995,52780.30400088001 2025-06-27,07:08:16.000,178,11083348,114164,0,1751008095,13623.33174655999,-125.01427667999815,52780.429769040005 2025-06-27,07:08:17.000,178,11083322,114085,0,1751008096,13622.658115559992,-124.957883639996,52780.485666 2025-06-27,07:08:18.000,178,11083376,114164,0,1751008097,13622.853468549998,-125.09181710999837,52780.527588720004 2025-06-27,07:08:19.000,178,11083319,114085,0,1751008098,13623.385637039995,-124.64067278999573,52780.66733112001 2025-06-27,07:08:20.000,178,11083289,113845,0,1751008099,13623.850442429997,-123.8088754499986,52780.862970480004 2025-06-27,07:08:21.000,178,11083396,114205,0,1751008100,13623.54057217,-123.52691024999513,52781.07258408001 2025-06-27,07:08:22.000,178,11083338,114045,0,1751008101,13622.2808822,-124.21067585999845,52781.26123632001 2025-06-27,07:08:23.000,178,11083353,114005,0,1751008102,13620.886466029995,-125.28919275000226,52781.37303024 2025-06-27,07:08:24.000,178,11083320,114365,0,1751008103,13619.49878617,-126.16328486999555,52781.54770824001 2025-06-27,07:08:25.000,178,11083316,114245,0,1751008104,13618.19194202999,-126.85409960999823,52781.72937336 2025-06-27,07:08:26.000,178,11083361,114205,0,1751008105,13617.545256270001,-127.66474955999729,52781.85514152 2025-06-27,07:08:27.000,178,11083347,114285,0,1751008106,13617.578937819992,-128.60933297999873,52782.06475512 2025-06-27,07:08:28.000,178,11083329,114285,0,1751008107,13617.518311029991,-129.29309859000205,52782.1625748 2025-06-27,07:08:29.000,178,11083338,114245,0,1751008108,13617.605883060001,-129.91342202999658,52782.42109824 2025-06-27,07:08:30.000,178,11083366,114325,0,1751008109,13617.976380109998,-130.46325416999753,52782.59577624 2025-06-27,07:08:31.000,178,11083327,114045,0,1751008110,13618.23235988999,-130.36456634999922,52782.88224816 2025-06-27,07:08:32.000,178,11083308,114125,0,1751008111,13618.19194202999,-129.75834116999613,52782.98006784 2025-06-27,07:08:33.000,178,11083329,114285,0,1751008112,13618.23235988999,-129.34949162999692,52783.259552640004 2025-06-27,07:08:34.000,178,11083334,114125,0,1751008113,13618.629802179996,-129.00408425999922,52783.49012760001 2025-06-27,07:08:35.000,178,11083370,114125,0,1751008114,13619.215861149998,-128.60228384999937,52783.85345784001 2025-06-27,07:08:36.000,178,11083293,114205,0,1751008115,13619.59309450999,-128.15818865999609,52784.265697920004 2025-06-27,07:08:37.000,178,11083373,114045,0,1751008116,13620.158944549992,-127.9255673699954,52784.71287360001 2025-06-27,07:08:38.000,178,11083341,113725,0,1751008117,13620.825839239995,-127.5167178299962,52785.16703640001 2025-06-27,07:08:39.000,178,11083333,113885,0,1751008118,13621.108764259996,-126.70606787999714,52785.607224960004 2025-06-27,07:08:40.000,178,11083299,114125,0,1751008119,13621.364744040002,-126.20557964999898,52786.05440064001 2025-06-27,07:08:41.000,178,11083361,114285,0,1751008120,13621.526415480002,-125.65574750999804,52786.52253768 2025-06-27,07:08:42.000,178,11083328,113965,0,1751008121,13621.526415480002,-125.12706275999517,52786.91381640001 2025-06-27,07:08:43.000,178,11083345,114125,0,1751008122,13621.499470239993,-124.88739233999513,52787.31208224 2025-06-27,07:08:44.000,178,11083337,114085,0,1751008123,13621.189599979996,-124.49264106000192,52787.619515520004 2025-06-27,07:08:45.000,178,11083351,114164,0,1751008124,13621.128973189996,-123.92871066000225,52788.04572984001 2025-06-27,07:08:46.000,178,11083373,114285,0,1751008125,13621.694823229998,-123.25904330999765,52788.40207296001 2025-06-27,07:08:47.000,178,11083342,113765,0,1751008126,13621.741977399994,-122.5470811799969,52788.83527440001 2025-06-27,07:08:48.000,178,11083360,114125,0,1751008127,13621.546624410003,-121.83511904999614,52789.198604640005 2025-06-27,07:08:49.000,178,11083349,114125,0,1751008128,13621.856494669999,-121.11610778999602,52789.568922 2025-06-27,07:08:50.000,178,11083354,114245,0,1751008129,13622.402135780001,-120.21381914999802,52790.037059040005 2025-06-27,07:08:51.000,178,11083354,114325,0,1751008130,13622.887150099989,-119.69923266000114,52790.46327336001 2025-06-27,07:08:52.000,178,11083305,114205,0,1751008131,13623.19028404999,-119.04366356999526,52790.875513440005 2025-06-27,07:08:53.000,178,11083326,114125,0,1751008132,13623.19702036,-118.09203102000174,52791.26679216 2025-06-27,07:08:54.000,178,11083321,114005,0,1751008133,13623.27785608,-117.21793890000117,52791.69300648 2025-06-27,07:08:55.000,178,11083352,114045,0,1751008134,13623.015139989999,-116.8372858799994,52792.147169280004 2025-06-27,07:08:56.000,178,11083336,114085,0,1751008135,13622.759160209993,-116.79499109999597,52792.54543512001 2025-06-27,07:08:57.000,178,11083378,114325,0,1751008136,13622.853468549998,-116.7244997999951,52793.02055928 2025-06-27,07:08:58.000,178,11083324,114045,0,1751008137,13622.678324489993,-116.65400850000151,52793.46074784001 2025-06-27,07:08:59.000,178,11083317,114245,0,1751008138,13622.509916739997,-116.38614155999676,52793.79612960001 2025-06-27,07:09:00.000,178,11083355,114245,0,1751008139,13622.22025541,-115.91384984999604,52794.19439544 2025-06-27,07:09:01.000,178,11083330,114205,0,1751008140,13622.09226551999,-115.71647420999943,52794.62060976 2025-06-27,07:09:02.000,178,11083281,114245,0,1751008141,13621.91712146,-115.32172292999894,52794.99092712001 2025-06-27,07:09:03.000,178,11083368,114245,0,1751008142,13622.17983755,-115.03270859999611,52795.42412856001 2025-06-27,07:09:04.000,178,11083338,114205,0,1751008143,13622.287618509996,-114.39828689999558,52795.857330000006 2025-06-27,07:09:05.000,178,11083351,114405,0,1751008144,13621.795867879999,-113.84140562999528,52796.21367312001 2025-06-27,07:09:06.000,178,11083370,114565,0,1751008145,13621.97774825,-113.39731043999927,52796.66783592001 2025-06-27,07:09:07.000,178,11083349,113965,0,1751008146,13622.449289949996,-112.72764309000195,52797.09405024 2025-06-27,07:09:08.000,178,11083378,114125,0,1751008147,13622.570543529997,-112.22715485999652,52797.534238800006 2025-06-27,07:09:09.000,178,11083270,114045,0,1751008148,13622.516653049992,-111.57158576999791,52797.96045312001 2025-06-27,07:09:10.000,178,11083338,114205,0,1751008149,13622.927567959989,-110.97240972000145,52798.42859016 2025-06-27,07:09:11.000,178,11083419,114045,0,1751008150,13623.365428109995,-110.4578232299973,52798.88275296 2025-06-27,07:09:12.000,178,11083364,113965,0,1751008151,13624.234412099999,-109.8022541399987,52799.39979984001 2025-06-27,07:09:13.000,178,11083346,114164,0,1751008152,13624.948460959997,-108.95635853999556,52799.93780808 2025-06-27,07:09:14.000,178,11083377,114164,0,1751008153,13624.988878819997,-108.2937403199976,52800.55267464001 2025-06-27,07:09:15.000,178,11083317,114125,0,1751008154,13624.712690109991,-108.03997163999884,52801.083695760004 2025-06-27,07:09:16.000,178,11083352,114045,0,1751008155,13624.072740659998,-107.92013642999518,52801.621704 2025-06-27,07:09:17.000,178,11083346,114245,0,1751008156,13623.17681143,-108.03997163999884,52802.11778952 2025-06-27,07:09:18.000,178,11083348,114164,0,1751008157,13622.786105449988,-108.30783857999631,52802.57893944 2025-06-27,07:09:19.000,178,11083349,113885,0,1751008158,13622.644642940002,-108.41357553000125,52803.00515376 2025-06-27,07:09:20.000,178,11083359,114164,0,1751008159,13622.759160209993,-108.63209855999594,52803.5082264 2025-06-27,07:09:21.000,178,11083331,114125,0,1751008160,13623.10944832999,-108.77308115999767,52803.94841496001 2025-06-27,07:09:22.000,178,11083354,114045,0,1751008161,13623.008403679989,-108.61800029999722,52804.416552 2025-06-27,07:09:23.000,178,11083356,114125,0,1751008162,13623.183547739995,-108.57570552000107,52804.85674056 2025-06-27,07:09:24.000,178,11083359,114164,0,1751008163,13623.648353129996,-108.62504942999658,52805.37378744 2025-06-27,07:09:25.000,178,11083369,114245,0,1751008164,13624.092949589998,-108.46996856999613,52805.800001760006 2025-06-27,07:09:26.000,178,11083349,114285,0,1751008165,13624.65206331999,-108.31488770999567,52806.28910016 2025-06-27,07:09:27.000,178,11083263,113965,0,1751008166,13625.029296679997,-108.27964205999888,52806.76422432 2025-06-27,07:09:28.000,178,11083337,114045,0,1751008167,13625.258331219993,-108.06816815999628,52807.23236136001 2025-06-27,07:09:29.000,178,11083345,114085,0,1751008168,13625.884808049996,-107.50423775999661,52807.68652416001 2025-06-27,07:09:30.000,178,11083305,113925,0,1751008169,13626.376558679993,-106.6865386799982,52808.20357104 2025-06-27,07:09:31.000,178,11083366,114405,0,1751008170,13626.85483669,-106.24244349000219,52808.74157928001 2025-06-27,07:09:32.000,178,11083315,114325,0,1751008171,13627.380268870002,-106.05211697999766,52809.26561328 2025-06-27,07:09:33.000,178,11083307,114085,0,1751008172,13627.784447469989,-106.05916610999702,52809.9014412 2025-06-27,07:09:34.000,178,11083335,114125,0,1751008173,13628.121262969995,-106.05916610999702,52810.45342368 2025-06-27,07:09:35.000,178,11083335,114245,0,1751008174,13628.572595739992,-105.8335939499957,52811.08925160001 2025-06-27,07:09:36.000,178,11083383,113965,0,1751008175,13628.936356479993,-105.11458268999559,52811.6831568 2025-06-27,07:09:37.000,178,11083323,114445,0,1751008176,13629.084555299989,-104.66343837000022,52812.31199760001 2025-06-27,07:09:38.000,178,11083324,113965,0,1751008177,13629.3540077,-104.00082015000226,52812.96179976001 2025-06-27,07:09:39.000,178,11083352,114045,0,1751008178,13629.502206519996,-102.99984368999867,52813.5696792 2025-06-27,07:09:40.000,178,11083358,113845,0,1751008179,13629.967011909997,-102.16804635000153,52814.25441696001 2025-06-27,07:09:41.000,178,11083354,114005,0,1751008180,13630.55307088,-101.34329813999648,52814.834347920005 2025-06-27,07:09:42.000,178,11083371,114405,0,1751008181,13630.79557804,-100.56084471000213,52815.56799552001 2025-06-27,07:09:43.000,178,11083300,114205,0,1751008182,13631.260383430003,-99.67265432999557,52816.273694640004 2025-06-27,07:09:44.000,178,11083329,114125,0,1751008183,13631.73192513,-98.67872699999862,52817.00734224001 2025-06-27,07:09:45.000,178,11083378,114125,0,1751008184,13632.304511479997,-97.89627356999699,52817.754964080006 2025-06-27,07:09:46.000,178,11083335,114164,0,1751008185,13632.85015259,-97.27595012999518,52818.41874048001 2025-06-27,07:09:47.000,178,11083365,114245,0,1751008186,13632.9916151,-96.77546189999703,52819.13841384001 2025-06-27,07:09:48.000,178,11083356,114045,0,1751008187,13633.139813919996,-96.40185801000189,52819.83712584001 2025-06-27,07:09:49.000,178,11083350,114085,0,1751008188,13633.483365729997,-96.16218759000185,52820.584747680005 2025-06-27,07:09:50.000,178,11083323,114245,0,1751008189,13633.779763369988,-95.49252023999725,52821.255511200005 2025-06-27,07:09:51.000,178,11083315,114164,0,1751008190,13633.820181229989,-94.87924593000207,52821.93326184 2025-06-27,07:09:52.000,178,11083301,113885,0,1751008191,13633.901016949989,-94.39285595999536,52822.65992232001 2025-06-27,07:09:53.000,178,11083337,114125,0,1751008192,13633.968380049999,-93.98400641999615,52823.26081464001 2025-06-27,07:09:54.000,178,11083327,114365,0,1751008193,13634.177205659995,-93.74433599999611,52823.91061680001 2025-06-27,07:09:55.000,178,11083292,114045,0,1751008194,13634.655483670002,-93.56105861999822,52824.56740608 2025-06-27,07:09:56.000,178,11083325,114085,0,1751008195,13634.897990830003,-93.20860212000116,52825.19624688 2025-06-27,07:09:57.000,178,11083376,113885,0,1751008196,13634.803682489997,-92.60237693999807,52825.82508768001 2025-06-27,07:09:58.000,178,11083325,114285,0,1751008197,13634.729583079992,-91.96090610999818,52826.37008304 2025-06-27,07:09:59.000,178,11083330,114085,0,1751008198,13634.642011049997,-91.2700913699955,52826.88014280001 2025-06-27,07:10:00.000,178,11083369,114045,0,1751008199,13634.588120569992,-90.53698184999666,52827.35526696001 2025-06-27,07:10:01.000,178,11083319,114245,0,1751008200,13634.682428909997,-90.03649361999851,52827.893275200004 2025-06-27,07:10:02.000,178,11083330,113725,0,1751008201,13634.487075919991,-89.43731757000205,52828.37538648 2025-06-27,07:10:03.000,178,11083215,114005,0,1751008202,13634.278250309995,-88.78879760999553,52828.7666652 2025-06-27,07:10:04.000,178,11083349,114085,0,1751008203,13634.26477768999,-88.14732677999564,52829.185892400004 2025-06-27,07:10:05.000,178,11083358,114245,0,1751008204,13634.14352410999,-87.53405247000046,52829.55620976 2025-06-27,07:10:06.000,178,11083326,114045,0,1751008205,13633.975116359994,-86.91372902999865,52829.9544756 2025-06-27,07:10:07.000,178,11083389,114245,0,1751008206,13633.833653849993,-86.33570037000027,52830.310818720005 2025-06-27,07:10:08.000,178,11083338,114045,0,1751008207,13633.766290749998,-85.9198017000017,52830.75799440001 2025-06-27,07:10:09.000,178,11083292,114285,0,1751008208,13634.177205659995,-85.62373823999951,52831.06542768 2025-06-27,07:10:10.000,178,11083382,113965,0,1751008209,13634.682428909997,-85.09505348999664,52831.44273216 2025-06-27,07:10:11.000,178,11083363,114205,0,1751008210,13635.147234299999,-84.27030527999887,52831.71522984001 2025-06-27,07:10:12.000,178,11083320,114245,0,1751008211,13635.56488551999,-83.52309750000131,52832.1204828 2025-06-27,07:10:13.000,178,11083373,114005,0,1751008212,13636.076845080002,-82.88162667000142,52832.58163272001 2025-06-27,07:10:14.000,178,11083381,114125,0,1751008213,13636.171153419993,-82.05687845999637,52832.98688568001 2025-06-27,07:10:15.000,178,11083367,113965,0,1751008214,13636.615749879995,-81.16868807999708,52833.40611288 2025-06-27,07:10:16.000,178,11083388,113925,0,1751008215,13637.201808849997,-80.35803812999802,52833.89521128001 2025-06-27,07:10:17.000,178,11083322,113965,0,1751008216,13637.713768409994,-79.5755846999964,52834.37732256001 2025-06-27,07:10:18.000,178,11083363,114405,0,1751008217,13638.198782729996,-79.00460516999738,52834.936292160004 2025-06-27,07:10:19.000,178,11083314,114045,0,1751008218,13638.474971440002,-78.22215173999575,52835.45333904001 2025-06-27,07:10:20.000,178,11083298,114125,0,1751008219,13638.89935896999,-77.63002481999865,52836.05423136001 2025-06-27,07:10:21.000,178,11083369,114245,0,1751008220,13639.748134029993,-77.28461745000095,52836.6970464 2025-06-27,07:10:22.000,178,11083295,114365,0,1751008221,13640.617118019996,-76.93921007999597,52837.32588720001 2025-06-27,07:10:23.000,178,11083387,114325,0,1751008222,13641.36484843,-76.67839226999786,52837.99665072001 2025-06-27,07:10:24.000,178,11083301,114085,0,1751008223,13642.166469319993,-76.4246235899991,52838.68138848 2025-06-27,07:10:25.000,178,11083305,114325,0,1751008224,13643.055662239996,-76.13560925999627,52839.42901032 2025-06-27,07:10:26.000,178,11083355,114005,0,1751008225,13644.133471839996,-75.92413536000095,52840.16265792 2025-06-27,07:10:27.000,178,11083394,114005,0,1751008226,13644.988983209994,-75.85364406000008,52840.86136992 2025-06-27,07:10:28.000,178,11083324,113925,0,1751008227,13645.783867789993,-75.75495624000177,52841.58104328 2025-06-27,07:10:29.000,178,11083297,114164,0,1751008228,13646.659588089991,-75.52938408000045,52842.314690880004 2025-06-27,07:10:30.000,178,11083351,114125,0,1751008229,13647.42079112,-75.04299411000102,52843.11122256 2025-06-27,07:10:31.000,178,11083303,114205,0,1751008230,13648.283038799993,-74.52840761999687,52843.74705048001 2025-06-27,07:10:32.000,178,11083315,114045,0,1751008231,13649.131813859996,-74.04906677999679,52844.43178824 2025-06-27,07:10:33.000,178,11083322,114085,0,1751008232,13649.81218116999,-73.42169420999562,52845.17242296 2025-06-27,07:10:34.000,178,11083345,114285,0,1751008233,13650.391503829997,-72.59694599999784,52845.82921224001 2025-06-27,07:10:35.000,178,11083323,114205,0,1751008234,13650.687901470003,-71.66646083999512,52846.47202728 2025-06-27,07:10:36.000,178,11083381,113885,0,1751008235,13650.910199699989,-70.64433699000074,52847.08689384 2025-06-27,07:10:37.000,178,11083345,114125,0,1751008236,13651.01124434999,-69.82663791000232,52847.680799040005 2025-06-27,07:10:38.000,178,11083377,114125,0,1751008237,13650.755264569998,-69.06533186999877,52848.26073 2025-06-27,07:10:39.000,178,11083312,113885,0,1751008238,13650.438657999992,-68.31812409000122,52848.84066096 2025-06-27,07:10:40.000,178,11083304,113765,0,1751008239,13650.337613349991,-67.61321108999982,52849.39264344 2025-06-27,07:10:41.000,178,11083357,114085,0,1751008240,13650.303931800001,-66.86600331000227,52849.8677676 2025-06-27,07:10:42.000,178,11083390,114405,0,1751008241,13650.17594190999,-66.39371160000155,52850.44071144 2025-06-27,07:10:43.000,178,11083346,114164,0,1751008242,13650.20288715,-66.06945162000193,52850.87391288 2025-06-27,07:10:44.000,178,11083385,114045,0,1751008243,13650.371294899996,-65.44207905000076,52851.300127200004 2025-06-27,07:10:45.000,178,11083341,114085,0,1751008244,13650.438657999992,-64.99093472999812,52851.74730288001 2025-06-27,07:10:46.000,178,11083376,114164,0,1751008245,13650.128787739995,-64.88519778000045,52852.16653008 2025-06-27,07:10:47.000,178,11083408,113885,0,1751008246,13649.94017106,-65.03322951000155,52852.57178304 2025-06-27,07:10:48.000,178,11083319,114325,0,1751008247,13649.690927589989,-65.38568600999861,52852.93511328 2025-06-27,07:10:49.000,178,11083333,114045,0,1751008248,13649.320430539992,-65.61830729999929,52853.22857232 2025-06-27,07:10:50.000,178,11083373,113965,0,1751008249,13648.727635259995,-65.65355294999608,52853.49408288001 2025-06-27,07:10:51.000,178,11083359,114164,0,1751008250,13648.148312600002,-65.7451916400023,52853.75959344001 2025-06-27,07:10:52.000,178,11083378,113925,0,1751008251,13647.508363149995,-65.92141989000083,52853.91331008 2025-06-27,07:10:53.000,178,11083375,113965,0,1751008252,13646.807786910002,-66.04830422999657,52854.08798808 2025-06-27,07:10:54.000,178,11083299,114085,0,1751008253,13646.33624520999,-66.20338508999703,52854.220743360005 2025-06-27,07:10:55.000,178,11083310,113805,0,1751008254,13646.087001739994,-66.16109031000087,52854.290614560006 2025-06-27,07:10:56.000,178,11083390,114005,0,1751008255,13645.972484469989,-66.08354988000065,52854.40240848 2025-06-27,07:10:57.000,178,11083355,114045,0,1751008256,13646.228464249994,-65.60420904000057,52854.54215088 2025-06-27,07:10:58.000,178,11083329,114045,0,1751008257,13646.814523219997,-64.89224690999981,52854.63298344 2025-06-27,07:10:59.000,178,11083365,113925,0,1751008258,13647.45447266999,-64.60323257999698,52854.78670008001 2025-06-27,07:11:00.000,178,11083365,114285,0,1751008259,13647.61614410999,-64.30011998999544,52854.91945536 2025-06-27,07:11:01.000,178,11083387,114245,0,1751008260,13647.49489052999,-64.21553042999585,52855.1430432 2025-06-27,07:11:02.000,178,11083359,114205,0,1751008261,13647.568989939995,-64.43405345999781,52855.324708320004 2025-06-27,07:11:03.000,178,11083375,114125,0,1751008262,13647.71718875999,-64.43405345999781,52855.46445072001 2025-06-27,07:11:04.000,178,11083336,113885,0,1751008263,13648.000113779992,-64.09569521999947,52855.70201280001 2025-06-27,07:11:05.000,178,11083336,114125,0,1751008264,13648.215675699998,-63.70094393999898,52855.90463928 2025-06-27,07:11:06.000,178,11083365,113965,0,1751008265,13648.242620939993,-63.46127351999894,52856.02342032 2025-06-27,07:11:07.000,178,11083358,114085,0,1751008266,13648.262829869993,-63.40488047999679,52856.26796952 2025-06-27,07:11:08.000,178,11083364,113805,0,1751008267,13647.952959609996,-63.64455089999683,52856.51251872001 2025-06-27,07:11:09.000,178,11083318,113965,0,1751008268,13647.387109569994,-64.04635130999668,52856.7151452 2025-06-27,07:11:10.000,178,11083378,114485,0,1751008269,13646.753896429997,-64.4199551999991,52856.86886184 2025-06-27,07:11:11.000,178,11083354,114405,0,1751008270,13646.20151901,-64.58913431999827,52857.04353984001 2025-06-27,07:11:12.000,178,11083344,114045,0,1751008271,13645.527888010001,-64.65257648999977,52857.26712768 2025-06-27,07:11:13.000,178,11083334,114245,0,1751008272,13644.800366529998,-64.75126430999808,52857.39289584 2025-06-27,07:11:14.000,178,11083297,114405,0,1751008273,13644.524177819992,-64.90634516999853,52857.59552232001 2025-06-27,07:11:15.000,178,11083355,114205,0,1751008274,13644.436605789997,-65.08962254999642,52857.82609728 2025-06-27,07:11:16.000,178,11083333,114405,0,1751008275,13644.221043869991,-65.05437689999962,52857.99378816 2025-06-27,07:11:17.000,178,11083312,113845,0,1751008276,13644.16715339,-65.01913124999555,52858.21737600001 2025-06-27,07:11:18.000,178,11083329,114125,0,1751008277,13644.052636119995,-65.0402786400009,52858.413015360005 2025-06-27,07:11:19.000,178,11083339,114245,0,1751008278,13643.951591469995,-64.85700125999574,52858.60865472 2025-06-27,07:11:20.000,178,11083364,114164,0,1751008279,13643.85728312999,-64.55388867000147,52858.846216800004 2025-06-27,07:11:21.000,178,11083362,114085,0,1751008280,13643.80339265,-64.3847095500023,52859.09775312 2025-06-27,07:11:22.000,178,11083329,114285,0,1751008281,13643.614775969989,-64.21553042999585,52859.27243112001 2025-06-27,07:11:23.000,178,11083384,114045,0,1751008282,13643.493522389988,-64.22257955999521,52859.468070480005 2025-06-27,07:11:24.000,178,11083357,114085,0,1751008283,13643.352059880002,-64.27897259999736,52859.67768408001 2025-06-27,07:11:25.000,178,11083348,113885,0,1751008284,13643.055662239996,-64.01110565999988,52859.76152952 2025-06-27,07:11:26.000,178,11083351,114125,0,1751008285,13642.590856849994,-63.595206990001316,52859.873323440006 2025-06-27,07:11:27.000,178,11083360,114045,0,1751008286,13642.166469319993,-63.12996440999996,52860.04800144 2025-06-27,07:11:28.000,178,11083288,114125,0,1751008287,13641.802708579991,-62.692918349996035,52860.20171808001 2025-06-27,07:11:29.000,178,11083356,114085,0,1751008288,13641.38505736,-62.35456010999769,52860.306524880005 2025-06-27,07:11:30.000,178,11083318,114245,0,1751008289,13640.866361489992,-62.044398389996786,52860.39735744001 2025-06-27,07:11:31.000,178,11083292,114245,0,1751008290,13639.997377499989,-61.508664510001836,52860.43229304 2025-06-27,07:11:32.000,178,11083341,114005,0,1751008291,13639.586462589992,-61.057520189999195,52860.572035440004 2025-06-27,07:11:33.000,178,11083344,113765,0,1751008292,13639.653825690002,-60.54293370000232,52860.61395816001 2025-06-27,07:11:34.000,178,11083312,114045,0,1751008293,13639.768342959993,-60.021298079998815,52860.73273920001 2025-06-27,07:11:35.000,178,11083314,114045,0,1751008294,13639.680770929997,-59.49261332999595,52860.84453312 2025-06-27,07:11:36.000,178,11083287,114045,0,1751008295,13639.303537569991,-59.027370750001865,52860.87248160001 2025-06-27,07:11:37.000,178,11083385,114245,0,1751008296,13638.697269669989,-58.50573512999836,52860.93536568 2025-06-27,07:11:38.000,178,11083389,114164,0,1751008297,13637.90238508999,-58.343605139998544,52860.90043008001 2025-06-27,07:11:39.000,178,11083290,114164,0,1751008298,13637.269171949993,-58.48458774000028,52860.91440432 2025-06-27,07:11:40.000,178,11083367,114045,0,1751008299,13636.716794529995,-58.569177299999865,52860.91440432 2025-06-27,07:11:41.000,178,11083376,113925,0,1751008300,13636.433869509994,-58.65376685999945,52860.84453312 2025-06-27,07:11:42.000,178,11083288,114045,0,1751008301,13636.245252829998,-58.60442294999666,52860.83055888001 2025-06-27,07:11:43.000,178,11083327,114285,0,1751008302,13636.043163529997,-58.58327555999858,52860.80261040001 2025-06-27,07:11:44.000,178,11083380,114245,0,1751008303,13635.760238509996,-58.82999510999798,52860.711777840006 2025-06-27,07:11:45.000,178,11083328,114085,0,1751008304,13635.57162183,-58.81589684999926,52860.61395816001 2025-06-27,07:11:46.000,178,11083367,114085,0,1751008305,13635.30216942999,-58.60442294999666,52860.50915136 2025-06-27,07:11:47.000,178,11083326,114125,0,1751008306,13634.763264629997,-58.49163686999964,52860.41133168 2025-06-27,07:11:48.000,178,11083394,114164,0,1751008307,13634.14352410999,-58.20967166999617,52860.33447336 2025-06-27,07:11:49.000,178,11083350,114125,0,1751008308,13633.719136579988,-58.103934719998506,52860.13184688001 2025-06-27,07:11:50.000,178,11083310,114164,0,1751008309,13633.328430599991,-58.040492549997,52860.068962800004 2025-06-27,07:11:51.000,178,11083324,114164,0,1751008310,13632.688481149999,-57.80787125999632,52859.94319464001 2025-06-27,07:11:52.000,178,11083375,113965,0,1751008311,13631.94748704999,-57.483611279996694,52859.79646512001 2025-06-27,07:11:53.000,178,11083320,113885,0,1751008312,13631.314273909993,-57.19459695000114,52859.65672272001 2025-06-27,07:11:54.000,178,11083330,114125,0,1751008313,13630.741687559996,-56.947877400001744,52859.44012200001 2025-06-27,07:11:55.000,178,11083374,114045,0,1751008314,13630.189310139998,-56.651813939999556,52859.29339248001 2025-06-27,07:11:56.000,178,11083357,114005,0,1751008315,13629.57630593,-56.34870134999801,52859.16762432 2025-06-27,07:11:57.000,178,11083311,114365,0,1751008316,13628.916147549993,-55.88345876999665,52859.0208948 2025-06-27,07:11:58.000,178,11083377,114045,0,1751008317,13628.41766061,-55.439363580000645,52858.85320392 2025-06-27,07:11:59.000,178,11083328,114125,0,1751008318,13627.919173669994,-55.09395620999567,52858.75538424 2025-06-27,07:12:00.000,178,11083330,114085,0,1751008319,13627.461104590002,-54.47363277000113,52858.58769336 2025-06-27,07:12:01.000,178,11083382,114325,0,1751008320,13627.184915879996,-53.944948019998264,52858.43397672001 2025-06-27,07:12:02.000,178,11083300,114245,0,1751008321,13626.97609027,-53.55019673999777,52858.364105520006 2025-06-27,07:12:03.000,178,11083347,114045,0,1751008322,13626.81441883,-53.17659284999536,52858.30122144 2025-06-27,07:12:04.000,178,11083392,114085,0,1751008323,13626.733583109999,-52.73954678999871,52858.16846616001 2025-06-27,07:12:05.000,178,11083410,114005,0,1751008324,13626.962617649995,-52.267255079997994,52858.126543440005 2025-06-27,07:12:06.000,178,11083355,113965,0,1751008325,13627.285960529996,-51.69627554999897,52858.10558208 2025-06-27,07:12:07.000,178,11083295,114085,0,1751008326,13627.777711159993,-51.15349253999739,52858.077633600005 2025-06-27,07:12:08.000,178,11083366,114085,0,1751008327,13628.390715369991,-50.65300430999923,52858.03571088 2025-06-27,07:12:09.000,178,11083285,114125,0,1751008328,13629.300117219995,-50.131368689995725,52858.14750480001 2025-06-27,07:12:10.000,178,11083401,114245,0,1751008329,13630.169101209998,-49.588585680001415,52858.25929872 2025-06-27,07:12:11.000,178,11083320,113965,0,1751008330,13630.81578697,-49.04580266999983,52858.37807976 2025-06-27,07:12:12.000,178,11083400,114085,0,1751008331,13631.260383430003,-48.61580573999527,52858.510835040004 2025-06-27,07:12:13.000,178,11083365,114285,0,1751008332,13631.738661439995,-48.312693150000996,52858.66455168 2025-06-27,07:12:14.000,178,11083315,114245,0,1751008333,13632.196730520001,-48.277447499996924,52858.87416528 2025-06-27,07:12:15.000,178,11083395,114125,0,1751008334,13632.499864469988,-48.270398369997565,52859.034869040006 2025-06-27,07:12:16.000,178,11083386,114245,0,1751008335,13632.587436499998,-48.19285793999734,52859.21653416 2025-06-27,07:12:17.000,178,11083387,114085,0,1751008336,13632.499864469988,-47.89679447999515,52859.34230232001 2025-06-27,07:12:18.000,178,11083335,114125,0,1751008337,13632.621118049989,-47.643025799996394,52859.5449288 2025-06-27,07:12:19.000,178,11083314,114245,0,1751008338,13632.957933549995,-47.48089580999658,52859.78249088 2025-06-27,07:12:20.000,178,11083320,113885,0,1751008339,13633.395793700001,-47.24122538999654,52859.9292204 2025-06-27,07:12:21.000,178,11083406,114325,0,1751008340,13633.820181229989,-46.93811280000227,52860.15280824 2025-06-27,07:12:22.000,178,11083324,114045,0,1751008341,13634.258041379995,-46.62090195000201,52860.29953776001 2025-06-27,07:12:23.000,178,11083335,114245,0,1751008342,13634.615065810001,-46.40237892000005,52860.53011272 2025-06-27,07:12:24.000,178,11083350,114125,0,1751008343,13634.850836659993,-46.16975762999937,52860.739726320004 2025-06-27,07:12:25.000,178,11083371,114245,0,1751008344,13635.214597399994,-46.14861024000129,52860.99824976001 2025-06-27,07:12:26.000,178,11083379,114445,0,1751008345,13635.58509444999,-46.21910154000216,52861.23581184001 2025-06-27,07:12:27.000,178,11083351,114205,0,1751008346,13635.969064119992,-45.93713633999869,52861.550232240006 2025-06-27,07:12:28.000,178,11083343,114085,0,1751008347,13636.191362349993,-45.56353244999627,52861.80176856 2025-06-27,07:12:29.000,178,11083341,114125,0,1751008348,13636.332824859994,-45.16878116999578,52862.060292 2025-06-27,07:12:30.000,178,11083387,114164,0,1751008349,13636.366506409999,-44.795177280000644,52862.3048412 2025-06-27,07:12:31.000,178,11083364,114125,0,1751008350,13636.278934379989,-44.23124688000098,52862.584326000004 2025-06-27,07:12:32.000,178,11083347,114365,0,1751008351,13636.049899839993,-43.82239734000177,52862.78695248 2025-06-27,07:12:33.000,178,11083310,113845,0,1751008352,13636.029690909992,-43.59682518000045,52863.04547592 2025-06-27,07:12:34.000,178,11083352,113885,0,1751008353,13636.090317699993,-43.56157952999638,52863.26207664 2025-06-27,07:12:35.000,178,11083393,114205,0,1751008354,13636.56185939999,-43.53338300999894,52863.43675464001 2025-06-27,07:12:36.000,178,11083342,113885,0,1751008355,13636.925620139991,-43.30076171999826,52863.611432640006 2025-06-27,07:12:37.000,178,11083335,114085,0,1751008356,13637.255699330002,-42.412571339998976,52863.80008488001 2025-06-27,07:12:38.000,178,11083373,113885,0,1751008357,13637.302853499998,-41.51733183000033,52863.89091744001 2025-06-27,07:12:39.000,178,11083367,114164,0,1751008358,13637.269171949993,-40.84061534999637,52864.02367272 2025-06-27,07:12:40.000,178,11083358,114285,0,1751008359,13637.033401100001,-40.19914451999648,52864.12847952 2025-06-27,07:12:41.000,178,11083371,114205,0,1751008360,13636.75047608,-39.59996847000002,52864.233286320006 2025-06-27,07:12:42.000,178,11083317,114205,0,1751008361,13636.64269511999,-39.296855879998475,52864.261234800004 2025-06-27,07:12:43.000,178,11083369,113925,0,1751008362,13636.6292225,-39.120627629999944,52864.39399008001 2025-06-27,07:12:44.000,178,11083381,114045,0,1751008363,13636.60227725999,-38.937350250002055,52864.505784 2025-06-27,07:12:45.000,178,11083403,114045,0,1751008364,13636.66290404999,-38.87390808000055,52864.61059080001 2025-06-27,07:12:46.000,178,11083395,113805,0,1751008365,13636.62248618999,-38.718827220000094,52864.785268800006 2025-06-27,07:12:47.000,178,11083363,114164,0,1751008366,13636.71005822,-38.45800941000198,52864.91802408 2025-06-27,07:12:48.000,178,11083385,114005,0,1751008367,13636.81110287,-38.14079856000171,52865.1346248 2025-06-27,07:12:49.000,178,11083269,114085,0,1751008368,13636.64943143,-37.76014553999994,52865.239431600006 2025-06-27,07:12:50.000,178,11083407,113965,0,1751008369,13636.164417109998,-37.04818340999918,52865.456032320006 2025-06-27,07:12:51.000,178,11083375,113725,0,1751008370,13635.40321407999,-36.32917214999907,52865.60974896 2025-06-27,07:12:52.000,178,11083364,114085,0,1751008371,13634.608329499992,-35.87802782999643,52865.770452720004 2025-06-27,07:12:53.000,178,11083323,114205,0,1751008372,13634.06268838999,-35.72999609999533,52865.92416936 2025-06-27,07:12:54.000,178,11083336,113925,0,1751008373,13633.773027059993,-35.751143490000686,52866.03596328 2025-06-27,07:12:55.000,178,11083355,114045,0,1751008374,13633.550728829992,-35.51852220000001,52866.14775720001 2025-06-27,07:12:56.000,178,11083361,114045,0,1751008375,13633.240858569996,-35.173114830002305,52866.23858976001 2025-06-27,07:12:57.000,178,11083351,114125,0,1751008376,13633.11286868,-34.36246487999597,52866.38531928001 2025-06-27,07:12:58.000,178,11083333,114085,0,1751008377,13633.00508771999,-32.804607149999356,52866.462177600006 2025-06-27,07:12:59.000,178,11083313,114045,0,1751008378,13632.675008529994,-31.380682889997843,52866.59493288 2025-06-27,07:13:00.000,178,11083341,114085,0,1751008379,13632.439237680002,-30.52773815999535,52866.678778320005 2025-06-27,07:13:01.000,178,11083378,114245,0,1751008380,13632.291038859992,-29.94970949999697,52866.727688160005 2025-06-27,07:13:02.000,178,11083358,114045,0,1751008381,13632.358401960002,-29.569056479995197,52866.8115336 2025-06-27,07:13:03.000,178,11083400,114164,0,1751008382,13632.365138269997,-29.392828229996667,52866.83249496 2025-06-27,07:13:04.000,178,11083338,114005,0,1751008383,13632.324720409997,-29.406926489995385,52866.79057224001 2025-06-27,07:13:05.000,178,11083371,114085,0,1751008384,13632.371874579992,-29.435123010000098,52866.74166240001 2025-06-27,07:13:06.000,178,11083375,113925,0,1751008385,13632.304511479997,-29.30823866999708,52866.69275256 2025-06-27,07:13:07.000,178,11083365,114325,0,1751008386,13632.297775170002,-29.336435190001794,52866.57397152001 2025-06-27,07:13:08.000,178,11083337,114164,0,1751008387,13632.688481149999,-29.301189539997722,52866.38531928001 2025-06-27,07:13:09.000,178,11083337,114045,0,1751008388,13633.281276429996,-28.96988042999874,52866.25955112 2025-06-27,07:13:10.000,178,11083298,113805,0,1751008389,13633.442947869997,-28.469392200000584,52866.126795840006 2025-06-27,07:13:11.000,178,11083320,114125,0,1751008390,13633.23412226,-28.215623520001827,52865.938143600004 2025-06-27,07:13:12.000,178,11083369,114005,0,1751008391,13633.01182403,-28.060542660001374,52865.76346560001 2025-06-27,07:13:13.000,178,11083341,114164,0,1751008392,13632.836679969994,-27.954805709996435,52865.64468456001 2025-06-27,07:13:14.000,178,11083359,114045,0,1751008393,13632.789525799999,-27.954805709996435,52865.504942160005 2025-06-27,07:13:15.000,178,11083336,114325,0,1751008394,13632.897306759995,-27.842019629999413,52865.40013536001 2025-06-27,07:13:16.000,178,11083348,114164,0,1751008395,13632.776053179994,-27.729233549995115,52865.2743672 2025-06-27,07:13:17.000,178,11083355,113885,0,1751008396,13632.378610890002,-27.383826179997413,52865.1346248 2025-06-27,07:13:18.000,178,11083366,114245,0,1751008397,13631.96769597999,-27.10891011000058,52865.14859904 2025-06-27,07:13:19.000,178,11083405,114125,0,1751008398,13631.95422336,-27.080713589995867,52865.06475360001 2025-06-27,07:13:20.000,178,11083389,114245,0,1751008399,13632.392083509993,-27.09481185000186,52865.05776648 2025-06-27,07:13:21.000,178,11083400,114045,0,1751008400,13632.94446092999,-27.130057499998657,52865.05776648 2025-06-27,07:13:22.000,178,11083305,113965,0,1751008401,13633.577674070002,-27.00317315999564,52865.14859904 2025-06-27,07:13:23.000,178,11083398,114205,0,1751008402,13634.177205659995,-26.70710970000073,52865.17654752 2025-06-27,07:13:24.000,178,11083419,114245,0,1751008403,13634.897990830003,-26.516783189996204,52865.26039296001 2025-06-27,07:13:25.000,178,11083379,114085,0,1751008404,13635.49078611,-26.22776886000065,52865.37917400001 2025-06-27,07:13:26.000,178,11083364,114085,0,1751008405,13635.780447439996,-25.66383846000099,52865.456032320006 2025-06-27,07:13:27.000,178,11083335,114164,0,1751008406,13635.793920060001,-25.099908060001326,52865.56083912 2025-06-27,07:13:28.000,178,11083308,114125,0,1751008407,13635.746765889991,-24.761549819995707,52865.66564592001 2025-06-27,07:13:29.000,178,11083332,114245,0,1751008408,13635.665930169991,-24.61351809000189,52865.7984012 2025-06-27,07:13:30.000,178,11083330,114125,0,1751008409,13635.766974819991,-24.75450068999635,52865.87525952 2025-06-27,07:13:31.000,178,11083400,114125,0,1751008410,13636.211571279993,-24.832041119996575,52866.0429504 2025-06-27,07:13:32.000,178,11083345,114285,0,1751008411,13636.70332190999,-24.7756480800017,52866.23160264 2025-06-27,07:13:33.000,178,11083338,114205,0,1751008412,13637.094027890002,-24.719255039999553,52866.44820336 2025-06-27,07:13:34.000,178,11083397,114045,0,1751008413,13637.302853499998,-24.437289839996083,52866.72070104001 2025-06-27,07:13:35.000,178,11083340,114365,0,1751008414,13637.552096969994,-24.232865070000116,52866.846469200005 2025-06-27,07:13:36.000,178,11083355,113965,0,1751008415,13637.94953926,-24.09893159999774,52867.15390248001 2025-06-27,07:13:37.000,178,11083358,114085,0,1751008416,13638.346981549992,-23.88745769999514,52867.37749032 2025-06-27,07:13:38.000,178,11083410,114205,0,1751008417,13638.717478599989,-23.718278579995967,52867.649988 2025-06-27,07:13:39.000,178,11083381,114005,0,1751008418,13639.12165719999,-23.57729598000151,52867.90851144 2025-06-27,07:13:40.000,178,11083335,113925,0,1751008419,13639.721188789998,-23.274183389999962,52868.18100912001 2025-06-27,07:13:41.000,178,11083373,114045,0,1751008420,13640.334192999995,-22.94287428000098,52868.355687120005 2025-06-27,07:13:42.000,178,11083338,114005,0,1751008421,13640.926988279993,-22.64681081999879,52868.68408176001 2025-06-27,07:13:43.000,178,11083376,113965,0,1751008422,13641.36484843,-22.407140399998752,52868.90068248001 2025-06-27,07:13:44.000,178,11083347,114045,0,1751008423,13641.910489540001,-22.350747359996603,52869.22209 2025-06-27,07:13:45.000,178,11083358,114045,0,1751008424,13642.442658029999,-22.41418952999811,52869.43869072 2025-06-27,07:13:46.000,178,11083359,114085,0,1751008425,13642.80641877,-22.541073870001128,52869.77407248 2025-06-27,07:13:47.000,178,11083371,114164,0,1751008426,13643.230806300002,-22.794842549999885,52870.05355728001 2025-06-27,07:13:49.000,178,11083425,113965,0,1751008428,13643.971800399995,-21.906652170000598,52870.633488240004 2025-06-27,07:13:50.000,178,11083367,114085,0,1751008429,13643.911173609995,-21.01141266000195,52870.87803744 2025-06-27,07:13:51.000,178,11083346,114085,0,1751008430,13643.742765859999,-20.292401400001836,52871.11559952 2025-06-27,07:13:52.000,178,11083397,114205,0,1751008431,13643.675402759989,-20.003387069999008,52871.36713584001 2025-06-27,07:13:53.000,178,11083408,114045,0,1751008432,13643.830337889995,-19.827158820000477,52871.50687824 2025-06-27,07:13:54.000,178,11083441,114164,0,1751008433,13644.06610874,-19.657979700001306,52871.80033728001 2025-06-27,07:13:56.000,178,11083354,114005,0,1751008435,13644.477023649997,-19.270277550000174,52872.07283496 2025-06-27,07:13:57.000,178,11083332,114205,0,1751008436,13644.530914130002,-19.17158973000187,52872.15668040001 2025-06-27,07:13:58.000,178,11083368,114164,0,1751008437,13644.429869480002,-19.044705389998853,52872.27546144 2025-06-27,07:14:00.000,178,11083361,113925,0,1751008439,13643.89770098999,-18.734543669997947,52872.429178080005 2025-06-27,07:14:02.000,178,11083390,114045,0,1751008441,13643.109552720001,-18.501922379997268,52872.499049280006 2025-06-27,07:14:03.000,178,11083382,114125,0,1751008442,13642.55717529999,-18.586511939996853,52872.56193336 2025-06-27,07:14:04.000,178,11083366,113765,0,1751008443,13642.132787770002,-18.89667365999776,52872.56193336 2025-06-27,07:14:05.000,178,11083350,114164,0,1751008444,13641.856599059996,-18.924870179995196,52872.5060364 2025-06-27,07:14:06.000,178,11083362,113765,0,1751008445,13641.60061927999,-18.84028061999561,52872.49206216001 2025-06-27,07:14:07.000,178,11083427,114245,0,1751008446,13641.32443057,-18.88257539999904,52872.39424248 2025-06-27,07:14:08.000,178,11083349,114245,0,1751008447,13640.879834109997,-18.910771919996478,52872.359306880004 2025-06-27,07:14:09.000,178,11083404,113965,0,1751008448,13640.52954599,-18.762740189995384,52872.27546144 2025-06-27,07:14:10.000,178,11083379,114205,0,1751008449,13640.24662097,-18.516020639995986,52872.10078344 2025-06-27,07:14:11.000,178,11083356,114045,0,1751008450,13639.909805469993,-18.0860237099987,52871.89116984 2025-06-27,07:14:12.000,178,11083313,114164,0,1751008451,13639.519099489997,-17.515044179999677,52871.73046608001 2025-06-27,07:14:13.000,178,11083413,113885,0,1751008452,13639.350691740001,-17.148489419996622,52871.56976232 2025-06-27,07:14:14.000,178,11083383,114164,0,1751008453,13639.215965539996,-16.880622479999147,52871.40207144 2025-06-27,07:14:15.000,178,11083381,114164,0,1751008454,13639.054294099995,-16.725541619998694,52871.22040632 2025-06-27,07:14:16.000,178,11083369,114285,0,1751008455,13638.91956789999,-16.6902959700019,52871.09463816 2025-06-27,07:14:17.000,178,11083369,114245,0,1751008456,13638.825259559999,-16.718492489999335,52870.92694728 2025-06-27,07:14:18.000,178,11083358,114325,0,1751008457,13638.744423839998,-16.52111684999545,52870.71733368 2025-06-27,07:14:19.000,178,11083349,114045,0,1751008458,13639.16881137,-16.2321025199999,52870.55662992001 2025-06-27,07:14:20.000,178,11083346,113925,0,1751008459,13640.24662097,-15.597680819999368,52870.38195192 2025-06-27,07:14:21.000,178,11083339,114005,0,1751008460,13640.913515660002,-14.681293919995369,52870.17233832001 2025-06-27,07:14:22.000,178,11083386,114045,0,1751008461,13640.906779349993,-14.03982308999548,52870.07451864001 2025-06-27,07:14:23.000,178,11083368,113925,0,1751008462,13640.583436469991,-13.659170070000982,52869.90682776001 2025-06-27,07:14:24.000,178,11083337,114005,0,1751008463,13640.064740599999,-13.475892689995817,52869.78804672001 2025-06-27,07:14:25.000,178,11083395,114085,0,1751008464,13639.546044729992,-13.186878360000264,52869.64131720001 2025-06-27,07:14:27.000,178,11083408,114085,0,1751008466,13639.12839351,-12.601800569995248,52869.37580664 2025-06-27,07:14:28.000,178,11083357,113845,0,1751008467,13639.445000079992,-12.658193609997397,52869.23606424001 2025-06-27,07:14:29.000,178,11083428,113885,0,1751008468,13639.748134029993,-12.545407530000375,52869.145231680006 2025-06-27,07:14:30.000,178,11083388,114125,0,1751008469,13640.064740599999,-12.249344069998187,52868.977540800006 2025-06-27,07:14:31.000,178,11083340,114045,0,1751008470,13640.40155609999,-12.129508860001806,52868.8377984 2025-06-27,07:14:32.000,178,11083366,114045,0,1751008471,13640.758580529997,-11.918034959999204,52868.71203024001 2025-06-27,07:14:33.000,178,11083416,114325,0,1751008472,13641.38505736,-11.59377497999958,52868.572287840005 2025-06-27,07:14:34.000,178,11083387,114245,0,1751008473,13642.152996700002,-11.206072829998448,52868.44651968001 2025-06-27,07:14:35.000,178,11083351,114125,0,1751008474,13642.712110429995,-10.670338949996221,52868.306777280006 2025-06-27,07:14:36.000,178,11083395,114245,0,1751008475,13643.183652129992,-10.296735060001083,52868.26485456 2025-06-27,07:14:37.000,178,11083367,114125,0,1751008476,13643.587830729994,-10.071162899999763,52868.236906080005 2025-06-27,07:14:38.000,178,11083370,114045,0,1751008477,13643.971800399995,-9.479035979995388,52868.15306064 2025-06-27,07:14:39.000,178,11083370,113845,0,1751008478,13644.12673553,-8.837565149995498,52868.13209928001 2025-06-27,07:14:40.000,178,11083411,114045,0,1751008479,13644.429869480002,-8.781172110000625,52868.19498336 2025-06-27,07:14:41.000,178,11083340,114205,0,1751008480,13644.766684979993,-9.070186439996178,52868.250880319996 2025-06-27,07:14:42.000,178,11083364,114085,0,1751008481,13645.36621657,-9.23231642999599,52868.36267424 2025-06-27,07:14:43.000,178,11083349,114245,0,1751008482,13645.810813030002,-8.86576167000021,52868.3836356 2025-06-27,07:14:44.000,178,11083356,114245,0,1751008483,13646.208255319994,-8.174946929997532,52868.43254544 2025-06-27,07:14:45.000,178,11083359,114085,0,1751008484,13646.700005949991,-7.505279580000206,52868.474468160006 2025-06-27,07:14:46.000,178,11083375,114045,0,1751008485,13647.33321908999,-6.793317449999449,52868.57927496 2025-06-27,07:14:47.000,178,11083377,114164,0,1751008486,13647.939486989992,-6.0672570599999744,52868.63517192001 2025-06-27,07:14:48.000,178,11083372,114205,0,1751008487,13648.599645369999,-5.2284105899962015,52868.7679272 2025-06-27,07:14:49.000,178,11083361,114164,0,1751008488,13649.542728769993,-4.453006290001213,52868.956579440004 2025-06-27,07:14:50.000,178,11083386,114005,0,1751008489,13650.836100289998,-3.5013737400004175,52869.194141520005 2025-06-27,07:14:51.000,178,11083369,114045,0,1751008490,13652.055372399998,-2.528593800001545,52869.37580664 2025-06-27,07:14:52.000,178,11083358,114045,0,1751008491,13652.897411149992,-1.5205682099986007,52869.6063816 2025-06-27,07:14:53.000,178,11083361,114125,0,1751008492,13653.328534989989,-0.27287219999561785,52869.80900808001 2025-06-27,07:14:54.000,178,11083409,114045,0,1751008493,13653.456524879999,0.6223673100030283,52869.962724720004 2025-06-27,07:14:55.000,178,11083420,113965,0,1751008494,13653.368952849989,1.496459430003597,52870.200286800005 2025-06-27,07:14:56.000,178,11083387,114125,0,1751008495,13653.220754029993,2.2084215600043535,52870.298106480004 2025-06-27,07:14:57.000,178,11083403,114164,0,1751008496,13653.382425469994,2.4269445899990387,52870.47278448 2025-06-27,07:14:58.000,178,11083339,114245,0,1751008497,13653.382425469994,2.4692393700024695,52870.64746248001 2025-06-27,07:14:59.000,178,11083428,114085,0,1751008498,13653.240962959993,2.5820254499994917,52870.74528216001 2025-06-27,07:15:00.000,178,11083378,114085,0,1751008499,13652.789630189996,2.751204569998663,52870.80816624 2025-06-27,07:15:01.000,178,11083343,114085,0,1751008500,13652.176625979999,2.9979241199980606,52870.81515336001 2025-06-27,07:15:02.000,178,11083431,113845,0,1751008501,13651.630984869997,3.3151349699983257,52870.90598592 2025-06-27,07:15:03.000,178,11083332,114285,0,1751008502,13651.105552689995,3.540707129999646,52870.871050320005 2025-06-27,07:15:04.000,178,11083359,114085,0,1751008503,13650.640747299993,3.547756259999005,52870.8291276 2025-06-27,07:15:05.000,178,11083394,114005,0,1751008504,13650.303931800001,3.5618545199977234,52870.78720488 2025-06-27,07:15:06.000,178,11083336,113925,0,1751008505,13650.250041319996,3.7169353799981764,52870.71733368 2025-06-27,07:15:07.000,178,11083370,113965,0,1751008506,13650.283722870001,4.182177959999535,52870.71034656 2025-06-27,07:15:08.000,178,11083386,114125,0,1751008507,13650.519493719992,4.894140090000292,52870.67541096001 2025-06-27,07:15:09.000,178,11083457,114085,0,1751008508,13650.856309219998,5.838723510001728,52870.64047536 2025-06-27,07:15:10.000,178,11083426,113965,0,1751008509,13651.17291578999,6.7621595399978105,52870.69637232001 2025-06-27,07:15:11.000,178,11083386,114164,0,1751008510,13651.32111461,7.474121669998567,52870.71034656 2025-06-27,07:15:12.000,178,11083348,114085,0,1751008511,13651.32111461,7.875922079998418,52870.81515336001 2025-06-27,07:15:13.000,178,11083350,114164,0,1751008512,13651.307641989995,8.009855550000793,52870.87803744 2025-06-27,07:15:14.000,178,11083371,114045,0,1751008513,13651.23354257999,8.115592499998456,52870.91297304001 2025-06-27,07:15:15.000,178,11083374,113885,0,1751008514,13651.15270685999,8.54558943000302,52870.933934399996 2025-06-27,07:15:16.000,178,11083311,114085,0,1751008515,13650.964090179994,9.07427417999861,52871.0038056 2025-06-27,07:15:17.000,178,11083362,114245,0,1751008516,13650.762000879993,9.518369370001892,52870.98284424001 2025-06-27,07:15:18.000,178,11083373,114245,0,1751008517,13650.728319329988,9.94131716999982,52871.04572832 2025-06-27,07:15:19.000,178,11083401,113885,0,1751008518,13650.714846709998,10.336068450000312,52871.01079272001 2025-06-27,07:15:20.000,178,11083336,114045,0,1751008519,13650.593593129997,11.02688319000299,52871.08066392001 2025-06-27,07:15:21.000,178,11083333,113925,0,1751008520,13650.404976450001,11.816385750003974,52870.96188288001 2025-06-27,07:15:22.000,178,11083408,113885,0,1751008521,13650.189414529996,12.52834788000473,52870.98284424001 2025-06-27,07:15:23.000,178,11083370,114085,0,1751008522,13650.14226036,13.021786980003526,52870.871050320005 2025-06-27,07:15:24.000,178,11083384,114045,0,1751008523,13649.785235929994,13.261457400003565,52870.89201168001 2025-06-27,07:15:25.000,178,11083368,114085,0,1751008524,13649.138550169992,13.430636520002736,52870.91297304001 2025-06-27,07:15:26.000,178,11083402,114045,0,1751008525,13648.565963819994,13.628012159999344,52870.83611472 2025-06-27,07:15:27.000,178,11083338,114085,0,1751008526,13648.168521530002,13.874731709998741,52870.72432080001 2025-06-27,07:15:28.000,178,11083331,114085,0,1751008527,13647.72392507,14.15669691000221,52870.619514 2025-06-27,07:15:29.000,178,11083377,114125,0,1751008528,13647.238910749998,14.410465590000967,52870.47977160001 2025-06-27,07:15:30.000,178,11083364,114005,0,1751008529,13646.713478569996,14.283581249997951,52870.35400344 2025-06-27,07:15:31.000,178,11083414,114205,0,1751008530,13646.147628529994,13.952272139998968,52870.10945424 2025-06-27,07:15:32.000,178,11083343,114125,0,1751008531,13645.507679080001,13.649159550004697,52869.913814880005 2025-06-27,07:15:33.000,178,11083359,114005,0,1751008532,13644.645431399993,13.70555258999957,52869.746124000005 2025-06-27,07:15:34.000,178,11083349,114205,0,1751008533,13643.702347999999,13.924075620001531,52869.459652080004 2025-06-27,07:15:35.000,178,11083414,113885,0,1751008534,13642.8266277,14.008665180001117,52869.22209 2025-06-27,07:15:36.000,178,11083364,114005,0,1751008535,13641.816181199996,13.98751779000304,52868.93561808 2025-06-27,07:15:37.000,178,11083375,114085,0,1751008536,13641.014560309988,13.93817388000025,52868.70504312 2025-06-27,07:15:38.000,178,11083335,114164,0,1751008537,13640.38808348,13.613913900000625,52868.4884424 2025-06-27,07:15:39.000,178,11083428,114164,0,1751008538,13639.849178679993,13.381292609999946,52868.13209928001 2025-06-27,07:15:40.000,178,11083395,114085,0,1751008539,13639.370900670001,13.515226080002321,52867.90851144 2025-06-27,07:15:41.000,178,11083340,114164,0,1751008540,13639.074503029995,13.620963029999984,52867.64300088 2025-06-27,07:15:42.000,178,11083358,113925,0,1751008541,13639.08123933999,13.557520859998476,52867.36351608 2025-06-27,07:15:43.000,178,11083401,114205,0,1751008542,13639.08797565,13.93112475000089,52867.0910184 2025-06-27,07:15:44.000,178,11083433,114005,0,1751008543,13639.175547679995,14.297679510003945,52866.87441768 2025-06-27,07:15:45.000,178,11083384,113925,0,1751008544,13639.377636979996,14.459809500003757,52866.57397152001 2025-06-27,07:15:46.000,178,11083399,113925,0,1751008545,13639.465209009992,15.03078903000278,52866.37833216 2025-06-27,07:15:47.000,178,11083329,114085,0,1751008546,13639.781815579998,15.855537240000558,52866.06391176 2025-06-27,07:15:48.000,178,11083382,114045,0,1751008547,13640.38808348,16.560450240001956,52865.80538832 2025-06-27,07:15:49.000,178,11083347,113965,0,1751008548,13641.095396029988,16.955201520002447,52865.54686488001 2025-06-27,07:15:50.000,178,11083378,113965,0,1751008549,13641.76902703,17.201921070001845,52865.37218688 2025-06-27,07:15:51.000,178,11083399,114125,0,1751008550,13642.348349689993,17.596672350002336,52865.239431600006 2025-06-27,07:15:52.000,178,11083395,114285,0,1751008551,13642.69863780999,18.11830796999857,52865.00885664 2025-06-27,07:15:53.000,178,11083347,114085,0,1751008552,13643.143234269992,18.56240316000185,52864.834178640005 2025-06-27,07:15:54.000,178,11083341,113965,0,1751008553,13643.527203939993,18.928957920004905,52864.68744912001 2025-06-27,07:15:55.000,178,11083345,114085,0,1751008554,13643.76297479,19.175677470004302,52864.49180976001 2025-06-27,07:15:56.000,178,11083314,114285,0,1751008555,13644.032427189995,19.119284430002153,52864.37302872001 2025-06-27,07:15:57.000,178,11083408,114205,0,1751008556,13644.160417079991,19.02764574000321,52864.24027344 2025-06-27,07:15:58.000,178,11083405,114245,0,1751008557,13644.214307559996,18.893712270000833,52864.093543920004 2025-06-27,07:15:59.000,178,11083361,114125,0,1751008558,13644.08631767,18.710434890002944,52863.95380152 2025-06-27,07:16:00.000,178,11083349,114245,0,1751008559,13644.072845049996,18.639943590002076,52863.876943200004 2025-06-27,07:16:01.000,178,11083405,114164,0,1751008560,13644.14694446,18.675189239998872,52863.779123520006 2025-06-27,07:16:02.000,178,11083355,114245,0,1751008561,13644.221043869991,18.928957920004905,52863.62540688 2025-06-27,07:16:03.000,178,11083389,114045,0,1751008562,13644.517441509997,19.506986580003286,52863.51361296001 2025-06-27,07:16:04.000,178,11083354,113725,0,1751008563,13644.672376639988,19.986327420003363,52863.38784480001 2025-06-27,07:16:05.000,178,11083379,114164,0,1751008564,13644.557859369997,20.36698043999786,52863.22015392001 2025-06-27,07:16:06.000,178,11083396,113965,0,1751008565,13644.463551029992,20.9309108400048,52863.108360000006 2025-06-27,07:16:07.000,178,11083326,114205,0,1751008566,13644.605013539993,21.47369384999911,52862.919707760004 2025-06-27,07:16:08.000,178,11083342,114245,0,1751008567,13644.948565349994,22.26319641000009,52862.80791384 2025-06-27,07:16:09.000,178,11083336,113885,0,1751008568,13645.487470150001,23.250074609997682,52862.61227448 2025-06-27,07:16:10.000,178,11083417,113925,0,1751008569,13646.026374949994,24.392033670003002,52862.39567376 2025-06-27,07:16:11.000,178,11083336,114125,0,1751008570,13646.450762479995,25.576287510004477,52862.29785408 2025-06-27,07:16:12.000,178,11083368,113885,0,1751008571,13646.767369050001,26.55611658000271,52862.248944240004 2025-06-27,07:16:13.000,178,11083336,114045,0,1751008572,13647.158075029998,27.169390889997885,52862.220995760006 2025-06-27,07:16:14.000,178,11083364,114245,0,1751008573,13647.56225363,27.853156500001205,52862.151124560005 2025-06-27,07:16:15.000,178,11083342,114005,0,1751008574,13648.033795329997,28.39593951000279,52862.102214720006 2025-06-27,07:16:16.000,178,11083370,114005,0,1751008575,13648.68048109,28.473479940003017,52862.11618896 2025-06-27,07:16:17.000,178,11083365,114005,0,1751008576,13649.468629360003,28.2126621300049,52862.11618896 2025-06-27,07:16:18.000,178,11083450,114085,0,1751008577,13649.866071649994,27.99413910000294,52862.10920184 2025-06-27,07:16:19.000,178,11083391,114005,0,1751008578,13649.91996213,27.76151781000226,52862.06727912 2025-06-27,07:16:20.000,178,11083378,114005,0,1751008579,13649.987325229995,27.465454350000073,52862.09522760001 2025-06-27,07:16:21.000,178,11083401,113965,0,1751008580,13650.03447939999,27.18348915000388,52862.02535640001 2025-06-27,07:16:22.000,178,11083375,113685,0,1751008581,13650.00079785,27.014310030004708,52861.90657536001 2025-06-27,07:16:23.000,178,11083358,114005,0,1751008582,13650.04121571,26.77463961000467,52861.82272992 2025-06-27,07:16:24.000,178,11083338,114125,0,1751008583,13650.08163357,26.4926744100012,52861.717923120006 2025-06-27,07:16:25.000,178,11083348,114005,0,1751008584,13649.967116299995,26.563165710002067,52861.55721936 2025-06-27,07:16:26.000,178,11083397,114085,0,1751008585,13649.697663899999,26.415133980000974,52861.529270880004 2025-06-27,07:16:27.000,178,11083397,113685,0,1751008586,13649.670718659989,26.330544420001388,52861.38952848 2025-06-27,07:16:28.000,178,11083403,114245,0,1751008587,13649.535992459998,26.605460489998222,52861.312670160005 2025-06-27,07:16:29.000,178,11083415,114405,0,1751008588,13649.347375780002,27.289226100001542,52861.17991488 2025-06-27,07:16:30.000,178,11083341,114205,0,1751008589,13648.89604300999,28.022335620000376,52861.047159600006 2025-06-27,07:16:31.000,178,11083348,114085,0,1751008590,13648.471655479989,28.74839600999985,52860.94933992001 2025-06-27,07:16:32.000,178,11083399,113885,0,1751008591,13648.377347139998,29.61543900000106,52860.84453312 2025-06-27,07:16:33.000,178,11083391,113965,0,1751008592,13648.71416263999,30.383794170003966,52860.77466192 2025-06-27,07:16:34.000,178,11083382,114125,0,1751008593,13649.253067439997,31.053461520001292,52860.74671344 2025-06-27,07:16:35.000,178,11083406,114005,0,1751008594,13649.85259902999,31.53280236000137,52860.70479072001 2025-06-27,07:16:36.000,178,11083367,114245,0,1751008595,13650.297195489991,31.864111470000353,52860.641906640005 2025-06-27,07:16:37.000,178,11083335,114085,0,1751008596,13650.586856820002,32.23066623000341,52860.66985512 2025-06-27,07:16:38.000,178,11083414,114085,0,1751008597,13650.371294899996,32.76640010999836,52860.51613848001 2025-06-27,07:16:39.000,178,11083363,114245,0,1751008598,13650.26351394,33.36557616000209,52860.62094528 2025-06-27,07:16:40.000,178,11083365,114085,0,1751008599,13650.431921689997,33.880162649998965,52860.572035440004 2025-06-27,07:16:41.000,178,11083412,114005,0,1751008600,13650.809155049988,34.54983000000357,52860.46024152 2025-06-27,07:16:42.000,178,11083371,114125,0,1751008601,13650.863045529994,35.783427750000556,52860.48120288 2025-06-27,07:16:43.000,178,11083434,114005,0,1751008602,13650.957353869999,36.939485070004594,52860.41133168 2025-06-27,07:16:44.000,178,11083329,114005,0,1751008603,13651.25375150999,37.83472458000324,52860.34146048 2025-06-27,07:16:45.000,178,11083390,114045,0,1751008604,13651.691611659997,38.553735840003355,52860.34844760001 2025-06-27,07:16:46.000,178,11083355,114405,0,1751008605,13652.217043839999,38.906192340000416,52860.44626728001 2025-06-27,07:16:47.000,178,11083400,114045,0,1751008606,13652.809839119996,39.27274710000347,52860.41133168 2025-06-27,07:16:48.000,178,11083362,114205,0,1751008607,13653.375689159999,40.06929879000381,52860.46024152 2025-06-27,07:16:49.000,178,11083372,114085,0,1751008608,13653.83375823999,40.83765395999944,52860.46722864001 2025-06-27,07:16:50.000,178,11083318,114085,0,1751008609,13654.163837430002,41.34519132000423,52860.4532544 2025-06-27,07:16:51.000,178,11083331,114164,0,1751008610,13654.73642378,41.7963356399996,52860.53709984001 2025-06-27,07:16:52.000,178,11083389,114125,0,1751008611,13655.410054779997,42.550592550003785,52860.58600968001 2025-06-27,07:16:53.000,178,11083388,113925,0,1751008612,13656.17799412,43.37534076000156,52860.59998392 2025-06-27,07:16:54.000,178,11083348,114125,0,1751008613,13656.730371539998,43.946320290000585,52860.68382936001 2025-06-27,07:16:55.000,178,11083416,114085,0,1751008614,13656.885306669988,44.05205723999825,52860.711777840006 2025-06-27,07:16:56.000,178,11083417,114325,0,1751008615,13656.804470949988,43.81238681999821,52860.81658464 2025-06-27,07:16:57.000,178,11083386,114164,0,1751008616,13656.979615009994,43.255505549997906,52860.85152024001 2025-06-27,07:16:58.000,178,11083365,113925,0,1751008617,13657.39726623,42.75501731999975,52860.92139144001 2025-06-27,07:16:59.000,178,11083331,114045,0,1751008618,13657.801444830002,42.51534689999971,52860.96331416 2025-06-27,07:17:00.000,178,11083341,113965,0,1751008619,13658.138260329993,42.34616778000054,52860.9423528 2025-06-27,07:17:01.000,178,11083372,114045,0,1751008620,13658.246041289989,41.859777810001106,52860.98427552 2025-06-27,07:17:02.000,178,11083406,114245,0,1751008621,13658.111315089998,41.218306980001216,52860.99824976001 2025-06-27,07:17:03.000,178,11083359,113925,0,1751008622,13658.010270439998,40.45700093999767,52860.96331416 2025-06-27,07:17:04.000,178,11083378,113925,0,1751008623,13658.023743059988,39.822579240004416,52860.95632704 2025-06-27,07:17:05.000,178,11083329,114285,0,1751008624,13657.794708519992,39.27274710000347,52860.96331416 2025-06-27,07:17:06.000,178,11083339,114125,0,1751008625,13657.808181139997,38.694718439997814,52860.96331416 2025-06-27,07:17:07.000,178,11083379,114045,0,1751008626,13657.969852579998,38.03210021999985,52860.89344296 2025-06-27,07:17:08.000,178,11083410,114045,0,1751008627,13658.158469259994,37.693741980001505,52860.84453312 2025-06-27,07:17:09.000,178,11083398,114125,0,1751008628,13658.481812139995,37.72193849999894,52860.74671344 2025-06-27,07:17:10.000,178,11083378,114005,0,1751008629,13658.805155019996,38.03914934999921,52860.641906640005 2025-06-27,07:17:11.000,178,11083415,114245,0,1751008630,13658.859045500001,38.567834100002074,52860.474215760005 2025-06-27,07:17:12.000,178,11083365,114045,0,1751008631,13658.704110369996,38.906192340000416,52860.257615040005 2025-06-27,07:17:13.000,178,11083403,114085,0,1751008632,13658.53570262,39.16701014999853,52860.12485976 2025-06-27,07:17:14.000,178,11083393,114125,0,1751008633,13658.239304979994,39.448975350002,52859.9292204 2025-06-27,07:17:15.000,178,11083351,114005,0,1751008634,13658.017006749993,39.70274403000076,52859.66370984 2025-06-27,07:17:16.000,178,11083393,113925,0,1751008635,13657.740818040002,39.97766010000487,52859.482044719996 2025-06-27,07:17:17.000,178,11083359,114125,0,1751008636,13657.592619219991,40.21733052000491,52859.202559920006 2025-06-27,07:17:18.000,178,11083342,113925,0,1751008637,13657.585882909996,40.56978702000197,52858.93704936001 2025-06-27,07:17:19.000,178,11083446,114325,0,1751008638,13657.761026970002,40.823555700000725,52858.66455168 2025-06-27,07:17:20.000,178,11083418,114085,0,1751008639,13657.787972209997,41.098471770004835,52858.46891232 2025-06-27,07:17:21.000,178,11083341,114005,0,1751008640,13657.801444830002,41.62010739000107,52858.18942752001 2025-06-27,07:17:22.000,178,11083398,113965,0,1751008641,13657.821653760002,41.95846562999941,52857.972826799996 2025-06-27,07:17:23.000,178,11083359,113965,0,1751008642,13657.767763279997,42.33911865000118,52857.77718744 2025-06-27,07:17:24.000,178,11083366,114205,0,1751008643,13657.444420399996,42.70567341000424,52857.504689760004 2025-06-27,07:17:25.000,178,11083361,113725,0,1751008644,13656.764053090003,42.903049050000845,52857.336998880004 2025-06-27,07:17:26.000,178,11083371,114045,0,1751008645,13655.90854171999,42.62108385000465,52857.04353984001 2025-06-27,07:17:27.000,178,11083365,113965,0,1751008646,13654.85094104999,42.40960995000205,52856.7500808 2025-06-27,07:17:28.000,178,11083402,114085,0,1751008647,13653.75965883,42.5646908100025,52856.37976344 2025-06-27,07:17:29.000,178,11083429,114125,0,1751008648,13652.57406826999,42.959442090002995,52855.995471840004 2025-06-27,07:17:30.000,178,11083352,113805,0,1751008649,13651.35479615999,43.23435815999983,52855.660090080004 2025-06-27,07:17:31.000,178,11083386,114125,0,1751008650,13650.169205599996,43.537470750001376,52855.12208184001 2025-06-27,07:17:32.000,178,11083360,114164,0,1751008651,13649.205913270001,43.69255161000183,52854.70285464 2025-06-27,07:17:33.000,178,11083354,113925,0,1751008652,13648.363874519993,43.593863790003525,52854.25567896 2025-06-27,07:17:34.000,178,11083425,114125,0,1751008653,13647.71718875999,43.43878293000307,52853.80151616 2025-06-27,07:17:35.000,178,11083350,114045,0,1751008654,13647.360164329999,43.0581299100013,52853.36831472 2025-06-27,07:17:36.000,178,11083389,114245,0,1751008655,13647.083975619993,42.52944515999843,52852.88620344 2025-06-27,07:17:38.000,178,11083378,114125,0,1751008657,13646.929040490002,41.49322304999805,52852.01980056 2025-06-27,07:17:40.000,178,11083355,113725,0,1751008659,13646.52486189,40.365362249998725,52851.06256512 2025-06-27,07:17:41.000,178,11083397,114045,0,1751008660,13646.127419599994,39.70274403000076,52850.58744096 2025-06-27,07:17:42.000,178,11083390,113885,0,1751008661,13645.393161809996,38.94848712000385,52850.126291040004 2025-06-27,07:17:44.000,178,11083440,114085,0,1751008663,13644.113262909996,38.65242366000166,52849.13412000001 2025-06-27,07:17:45.000,178,11083400,114045,0,1751008664,13643.789920029994,38.29291802999796,52848.61008600001 2025-06-27,07:17:46.000,178,11083396,114005,0,1751008665,13643.466577149993,38.109640650000074,52848.07906488001 2025-06-27,07:17:47.000,178,11083374,114125,0,1751008666,13643.102816409992,38.095542390001356,52847.58996648 2025-06-27,07:17:49.000,178,11083427,113725,0,1751008668,13642.57738422999,38.76520973999868,52846.61176968 2025-06-27,07:17:51.000,178,11083372,114005,0,1751008670,13641.937434779997,40.07634792000317,52845.549727440004 2025-06-27,07:17:53.000,178,11083319,114005,0,1751008672,13640.711426360001,41.71879520999937,52844.543582160004 2025-06-27,07:17:55.000,178,11083368,113805,0,1751008674,13639.700979859997,42.910098180000205,52843.57935960001 2025-06-27,07:17:57.000,178,11083400,113885,0,1751008676,13639.31027388,43.64320769999904,52842.79680216 2025-06-27,07:17:58.000,178,11083401,114164,0,1751008677,13639.620144139997,44.08730289000232,52842.35661360001 2025-06-27,07:17:59.000,178,11083377,114125,0,1751008678,13640.26009358999,44.48205417000281,52842.06315456 2025-06-27,07:18:00.000,178,11083415,114085,0,1751008679,13641.162759129998,44.82746154000051,52841.76969552 2025-06-27,07:18:01.000,178,11083388,114125,0,1751008680,13642.126051459993,45.11647587000334,52841.44828800001 2025-06-27,07:18:02.000,178,11083314,114205,0,1751008681,13642.941144969991,45.616964100001496,52841.15482896001 2025-06-27,07:18:03.000,178,11083397,114045,0,1751008682,13643.304905709992,45.976469729997916,52840.84040856 2025-06-27,07:18:04.000,178,11083444,114285,0,1751008683,13643.284696779992,46.05401015999814,52840.45611696 2025-06-27,07:18:05.000,178,11083422,114045,0,1751008684,13643.102816409992,46.216140149997955,52840.09278672 2025-06-27,07:18:06.000,178,11083350,114045,0,1751008685,13642.86704556,46.09630494000157,52839.631636800004 2025-06-27,07:18:07.000,178,11083377,114085,0,1751008686,13642.63801101999,45.70155366000108,52839.17048688001 2025-06-27,07:18:08.000,178,11083370,114125,0,1751008687,13642.301195519998,45.46188324000104,52838.66741424001 2025-06-27,07:18:09.000,178,11083391,114125,0,1751008688,13642.254041349988,45.05303370000183,52838.21325144001 2025-06-27,07:18:10.000,178,11083399,113965,0,1751008689,13642.55717529999,44.813363280001795,52837.738127280005 2025-06-27,07:18:11.000,178,11083355,114085,0,1751008690,13643.109552720001,44.85565805999795,52837.235054640005 2025-06-27,07:18:12.000,178,11083309,114085,0,1751008691,13643.311642020002,44.49615243000153,52836.84377592001 2025-06-27,07:18:13.000,178,11083438,113965,0,1751008692,13643.136497959997,43.777141170001414,52836.50839416001 2025-06-27,07:18:14.000,178,11083371,114365,0,1751008693,13642.712110429995,42.88895079000213,52836.12410256001 2025-06-27,07:18:15.000,178,11083378,114005,0,1751008694,13642.254041349988,42.085349970002426,52835.676926880005 2025-06-27,07:18:16.000,178,11083378,114005,0,1751008695,13642.092369910002,41.25355262999801,52835.32757088 2025-06-27,07:18:17.000,178,11083363,114005,0,1751008696,13642.099106219997,40.13979009000468,52835.055073200005 2025-06-27,07:18:18.000,178,11083420,114245,0,1751008697,13642.355085999989,39.40668056999857,52834.75462704 2025-06-27,07:18:19.000,178,11083414,114245,0,1751008698,13642.61780208999,39.63930185999925,52834.36334832 2025-06-27,07:18:20.000,178,11083373,114205,0,1751008699,13642.81989138999,40.16798661000212,52833.97206960001 2025-06-27,07:18:21.000,178,11083371,113885,0,1751008700,13643.008508070001,40.78126092000457,52833.60873936001 2025-06-27,07:18:22.000,178,11083407,113885,0,1751008701,13643.149970580002,41.168963069998426,52833.210473520005 2025-06-27,07:18:23.000,178,11083355,114045,0,1751008702,13643.163443199992,41.29584741000144,52832.88207888 2025-06-27,07:18:24.000,178,11083374,114164,0,1751008703,13643.224069989992,41.006833079998614,52832.62355544 2025-06-27,07:18:25.000,178,11083424,114205,0,1751008704,13643.500258699998,40.68257309999899,52832.33708352 2025-06-27,07:18:26.000,178,11083341,114164,0,1751008705,13643.95832777999,40.83765395999944,52832.05061160001 2025-06-27,07:18:27.000,178,11083455,114164,0,1751008706,13644.443342099992,41.450928270001896,52831.79907528 2025-06-27,07:18:28.000,178,11083415,113845,0,1751008707,13644.759948669998,42.00076041000284,52831.58946168 2025-06-27,07:18:29.000,178,11083408,113725,0,1751008708,13644.685849259993,42.06420258000435,52831.386835200006 2025-06-27,07:18:30.000,178,11083356,114005,0,1751008709,13644.470287340002,41.873876069999824,52831.21215720001 2025-06-27,07:18:31.000,178,11083401,114125,0,1751008710,13644.247989110001,41.80338476999896,52831.08638904 2025-06-27,07:18:32.000,178,11083368,113965,0,1751008711,13643.992009329995,41.53551783000148,52830.85581408001 2025-06-27,07:18:33.000,178,11083415,114245,0,1751008712,13643.453104529988,41.29584741000144,52830.744020160004 2025-06-27,07:18:34.000,178,11083358,114245,0,1751008713,13642.429185409994,41.176012199997786,52830.5134452 2025-06-27,07:18:35.000,178,11083360,114405,0,1751008714,13641.64103713999,41.049127860002045,52830.31780584 2025-06-27,07:18:36.000,178,11083461,113885,0,1751008715,13641.149286509994,40.92224351999903,52830.094218000006 2025-06-27,07:18:37.000,178,11083357,114365,0,1751008716,13640.671008500001,40.92929264999839,52829.82870744001 2025-06-27,07:18:38.000,178,11083417,113885,0,1751008717,13639.842442369998,41.02798047000397,52829.570184000004 2025-06-27,07:18:39.000,178,11083403,113805,0,1751008718,13639.00713993,40.92929264999839,52829.29768632001 2025-06-27,07:18:40.000,178,11083370,114045,0,1751008719,13638.387399409992,40.56978702000197,52829.02518864 2025-06-27,07:18:41.000,178,11083346,114045,0,1751008720,13637.666614239999,39.99175836000359,52828.7666652 2025-06-27,07:18:42.000,178,11083343,114164,0,1751008721,13637.053610030001,39.17405927999789,52828.47320616 2025-06-27,07:18:43.000,178,11083376,114365,0,1751008722,13636.46755106,38.24357412000245,52828.15878576 2025-06-27,07:18:44.000,178,11083350,113685,0,1751008723,13636.278934379989,37.30603983000037,52827.823404 2025-06-27,07:18:45.000,178,11083401,114085,0,1751008724,13636.272198069993,36.474242490003235,52827.51597072 2025-06-27,07:18:46.000,178,11083354,114005,0,1751008725,13636.332824859994,36.0865403400021,52827.0897564 2025-06-27,07:18:47.000,178,11083385,114045,0,1751008726,13636.50796892,36.29096510999807,52826.74738752 2025-06-27,07:18:48.000,178,11083323,114045,0,1751008727,13636.959301689996,36.67161812999984,52826.41200576 2025-06-27,07:18:49.000,178,11083406,114125,0,1751008728,13637.403898149998,36.97473072000139,52826.09059824001 2025-06-27,07:18:50.000,178,11083381,113885,0,1751008729,13637.545360659999,37.009976369998185,52825.83906192 2025-06-27,07:18:51.000,178,11083379,114125,0,1751008730,13637.518415419989,37.172106359998,52825.48970592001 2025-06-27,07:18:52.000,178,11083327,113885,0,1751008731,13637.78786782,37.20735201000207,52825.280092320005 2025-06-27,07:18:53.000,178,11083384,114045,0,1751008732,13638.259409519997,37.30603983000037,52824.993620400004 2025-06-27,07:18:54.000,178,11083366,114164,0,1751008733,13638.576016089988,37.39062938999996,52824.853878 2025-06-27,07:18:55.000,178,11083357,114125,0,1751008734,13638.798314319989,38.03914934999921,52824.609328800005 2025-06-27,07:18:56.000,178,11083380,114005,0,1751008735,13638.744423839998,38.67357104999974,52824.35080536 2025-06-27,07:18:57.000,178,11083358,114085,0,1751008736,13638.616433949988,38.8920940800017,52824.155166000004 2025-06-27,07:18:58.000,178,11083349,114085,0,1751008737,13638.414344650002,39.11061711000366,52823.95952664001 2025-06-27,07:18:59.000,178,11083365,114005,0,1751008738,13638.407608339992,39.604056210002454,52823.74292592001 2025-06-27,07:19:00.000,178,11083390,114565,0,1751008739,13638.744423839998,39.88602140999865,52823.57523504001 2025-06-27,07:19:01.000,178,11083326,114005,0,1751008740,13639.31027388,40.05520052999782,52823.45645400001 2025-06-27,07:19:02.000,178,11083374,113885,0,1751008741,13639.923278089998,40.21733052000491,52823.34466008 2025-06-27,07:19:03.000,178,11083397,114045,0,1751008742,13640.495864439996,40.30192008000449,52823.30273736 2025-06-27,07:19:04.000,178,11083390,114245,0,1751008743,13640.960669829998,40.07634792000317,52823.23985328001 2025-06-27,07:19:05.000,178,11083405,114285,0,1751008744,13641.38505736,39.75913707000291,52823.18395632 2025-06-27,07:19:06.000,178,11083347,114125,0,1751008745,13641.76902703,39.730940549998195,52823.09312376001 2025-06-27,07:19:07.000,178,11083380,114325,0,1751008746,13642.025006809992,40.2878218199985,52823.06517528 2025-06-27,07:19:08.000,178,11083370,114245,0,1751008747,13641.971116330002,41.13371742000163,52822.91145864 2025-06-27,07:19:09.000,178,11083372,114245,0,1751008748,13641.755554409996,41.55666521999956,52822.77870336001 2025-06-27,07:19:10.000,178,11083339,114045,0,1751008749,13641.762290719991,41.37338784000167,52822.65992232001 2025-06-27,07:19:11.000,178,11083379,114164,0,1751008750,13641.964380019992,41.042078730002686,52822.44332160001 2025-06-27,07:19:12.000,178,11083349,114245,0,1751008751,13641.984588949992,40.464050070004305,52822.29659208 2025-06-27,07:19:13.000,178,11083355,114005,0,1751008752,13641.36484843,39.28684536000219,52822.05903 2025-06-27,07:19:14.000,178,11083398,114205,0,1751008753,13640.34766562,37.77833154000109,52821.84242928 2025-06-27,07:19:15.000,178,11083378,114485,0,1751008754,13639.16207505999,35.896213830004854,52821.590892960005 2025-06-27,07:19:16.000,178,11083357,114005,0,1751008755,13638.387399409992,34.14098046000436,52821.35333088 2025-06-27,07:19:17.000,178,11083355,114045,0,1751008756,13637.76765889,33.02721792000375,52821.01794912 2025-06-27,07:19:18.000,178,11083297,113885,0,1751008757,13637.228754089992,32.7241053300022,52820.7314772 2025-06-27,07:19:19.000,178,11083385,114005,0,1751008758,13636.76394869999,32.49853317000088,52820.43103104001 2025-06-27,07:19:20.000,178,11083363,114405,0,1751008759,13636.406924269999,31.969848419998016,52820.151546240006 2025-06-27,07:19:21.000,178,11083332,114005,0,1751008760,13636.184626039998,31.53280236000137,52819.85808720001 2025-06-27,07:19:22.000,178,11083377,114325,0,1751008761,13636.103790319998,31.166247599998314,52819.56462816 2025-06-27,07:19:23.000,178,11083380,114085,0,1751008762,13636.225043899998,31.018215870004497,52819.32007896 2025-06-27,07:19:24.000,178,11083453,113925,0,1751008763,13635.861283159997,31.1169036900028,52819.08950400001 2025-06-27,07:19:25.000,178,11083351,114045,0,1751008764,13635.32237835999,31.10985456000344,52818.858929040005 2025-06-27,07:19:26.000,178,11083390,114085,0,1751008765,13634.918199760003,31.166247599998314,52818.642328320006 2025-06-27,07:19:27.000,178,11083411,113845,0,1751008766,13634.729583079992,31.328377589998126,52818.50258592 2025-06-27,07:19:28.000,178,11083348,113965,0,1751008767,13634.689165219992,31.58919540000352,52818.41874048001 2025-06-27,07:19:29.000,178,11083388,113885,0,1751008768,13634.588120569992,31.842964080002275,52818.34188216 2025-06-27,07:19:30.000,178,11083314,114045,0,1751008769,13634.743055699997,32.11788014999911,52818.27899808001 2025-06-27,07:19:31.000,178,11083372,114085,0,1751008770,13635.012508099993,32.14607667000382,52818.23008824001 2025-06-27,07:19:32.000,178,11083357,114085,0,1751008771,13635.497522419995,32.32230492000235,52818.20912688001 2025-06-27,07:19:33.000,178,11083330,114125,0,1751008772,13635.760238509996,32.886235320002015,52818.188165520005 2025-06-27,07:19:34.000,178,11083408,114245,0,1751008773,13635.477313489995,32.98492314000032,52818.16021704001 2025-06-27,07:19:35.000,178,11083316,114405,0,1751008774,13634.480339609996,32.59017185999983,52818.08335872001 2025-06-27,07:19:36.000,178,11083319,114005,0,1751008775,13633.17349547,31.65263756999775,52817.99252616001 2025-06-27,07:19:37.000,178,11083371,114205,0,1751008776,13632.075476940001,30.644611980002082,52817.89470648001 2025-06-27,07:19:38.000,178,11083387,113965,0,1751008777,13631.132393539992,29.735274210004718,52817.7619512 2025-06-27,07:19:39.000,178,11083355,114045,0,1751008778,13630.62717028999,29.62248813000042,52817.566311840004 2025-06-27,07:19:40.000,178,11083378,114045,0,1751008779,13630.49244409,30.2005167899988,52817.2379172 2025-06-27,07:19:41.000,178,11083323,114045,0,1751008780,13630.499180399995,31.01116673999786,52816.90952256001 2025-06-27,07:19:42.000,178,11083420,113965,0,1751008781,13630.66758814999,31.772472780001408,52816.72087032001 2025-06-27,07:19:43.000,178,11083351,113965,0,1751008782,13630.876413760001,32.59722098999919,52816.469334 2025-06-27,07:19:44.000,178,11083420,114085,0,1751008783,13631.422054869989,33.513607890003186,52816.19683632001 2025-06-27,07:19:45.000,178,11083344,113645,0,1751008784,13631.469209039999,34.40884740000183,52815.938312880004 2025-06-27,07:19:46.000,178,11083375,114205,0,1751008785,13630.923567929996,34.83179519999976,52815.742673520006 2025-06-27,07:19:47.000,178,11083324,114125,0,1751008786,13630.60696135999,34.81064781000168,52815.52607280001 2025-06-27,07:19:48.000,178,11083316,114085,0,1751008787,13630.54633456999,34.620321300004434,52815.37235616 2025-06-27,07:19:49.000,178,11083460,114245,0,1751008788,13630.65411553,34.289012189998175,52815.21165240001 2025-06-27,07:19:50.000,178,11083294,113805,0,1751008789,13630.54633456999,34.105734810000286,52815.016013039996 2025-06-27,07:19:51.000,178,11083340,114205,0,1751008790,13630.49244409,34.19032436999987,52814.7924252 2025-06-27,07:19:52.000,178,11083385,114205,0,1751008791,13630.418344679994,34.528682609998214,52814.547876000004 2025-06-27,07:19:53.000,178,11083336,114085,0,1751008792,13630.41160837,35.09966214000451,52814.30332680001 2025-06-27,07:19:54.000,178,11083427,113805,0,1751008793,13630.963985789997,35.896213830004854,52814.14262304 2025-06-27,07:19:55.000,178,11083356,114045,0,1751008794,13631.70497988999,37.009976369998185,52813.96095792 2025-06-27,07:19:56.000,178,11083383,113725,0,1751008795,13632.331456719992,38.17308282000158,52813.76531856 2025-06-27,07:19:57.000,178,11083359,114205,0,1751008796,13632.378610890002,38.97668364000128,52813.57666632 2025-06-27,07:19:58.000,178,11083353,114085,0,1751008797,13631.66456202999,39.27979623000283,52813.45788528 2025-06-27,07:19:59.000,178,11083401,114005,0,1751008798,13630.539598259995,39.28684536000219,52813.22032320001 2025-06-27,07:20:00.000,178,11083339,113885,0,1751008799,13629.697559510001,39.11766624000302,52813.19237472 2025-06-27,07:20:01.000,178,11083362,114085,0,1751008800,13629.684086889996,39.096518849997665,52813.02468384 2025-06-27,07:20:02.000,178,11083376,114405,0,1751008801,13629.825549399997,39.49831926000479,52812.93385128001 2025-06-27,07:20:03.000,178,11083345,114125,0,1751008802,13629.380952939995,40.01995488000102,52812.75218616 2025-06-27,07:20:04.000,178,11083403,114164,0,1751008803,13629.14518208999,40.238477910002985,52812.64737936001 2025-06-27,07:20:05.000,178,11083344,114125,0,1751008804,13629.481997589995,40.189134000000195,52812.54955968001 2025-06-27,07:20:06.000,178,11083326,114245,0,1751008805,13629.852494639992,40.189134000000195,52812.40283016 2025-06-27,07:20:07.000,178,11083375,114285,0,1751008806,13630.303827409989,40.21028138999827,52812.270074880005 2025-06-27,07:20:08.000,178,11083417,114045,0,1751008807,13630.69453339,40.35126399000001,52812.09539688001 2025-06-27,07:20:09.000,178,11083365,113885,0,1751008808,13631.078503060002,40.816506570001366,52811.79495072 2025-06-27,07:20:10.000,178,11083414,113965,0,1751008809,13631.347955459998,41.641254779999144,52811.5084788 2025-06-27,07:20:11.000,178,11083393,114285,0,1751008810,13631.321010219988,42.5646908100025,52811.228994 2025-06-27,07:20:12.000,178,11083385,114245,0,1751008811,13630.896622690001,43.46697945000051,52810.83771528 2025-06-27,07:20:13.000,178,11083395,114125,0,1751008812,13630.034375009993,43.96746767999866,52810.60714032 2025-06-27,07:20:14.000,178,11083345,114125,0,1751008813,13628.956565409993,43.91107464000379,52810.32066840001 2025-06-27,07:20:15.000,178,11083337,114205,0,1751008814,13627.851810569999,43.45288119000179,52810.06214496001 2025-06-27,07:20:16.000,178,11083332,114085,0,1751008815,13627.11755278,43.05108078000194,52809.803621520005 2025-06-27,07:20:17.000,178,11083339,113965,0,1751008816,13626.565175359989,42.65632950000145,52809.49618824 2025-06-27,07:20:18.000,178,11083362,114205,0,1751008817,13625.83765388,42.148792140003934,52809.20971632 2025-06-27,07:20:19.000,178,11083350,114045,0,1751008818,13624.53080973999,41.77518825000152,52808.8533732 2025-06-27,07:20:20.000,178,11083307,113805,0,1751008819,13623.31827394,41.43683001000318,52808.608824 2025-06-27,07:20:21.000,178,11083373,114085,0,1751008820,13622.15962862,41.274700020003365,52808.315364960006 2025-06-27,07:20:22.000,178,11083353,114005,0,1751008821,13620.394715399998,41.47207565999997,52808.077802880005 2025-06-27,07:20:23.000,178,11083400,114005,0,1751008822,13619.007035540002,40.97863656000118,52807.76338248001 2025-06-27,07:20:24.000,178,11083357,114125,0,1751008823,13618.670220039996,40.09749531000125,52807.61665296001 2025-06-27,07:20:25.000,178,11083340,114005,0,1751008824,13618.528757529995,39.62520360000053,52807.39306512 2025-06-27,07:20:26.000,178,11083443,114085,0,1751008825,13617.774290809997,39.68864577000204,52807.3162068 2025-06-27,07:20:27.000,178,11083403,114085,0,1751008826,13616.689744900003,39.92126706000272,52807.120567440004 2025-06-27,07:20:28.000,178,11083361,114085,0,1751008827,13615.89486031999,39.80848097999842,52807.001786400004 2025-06-27,07:20:29.000,178,11083358,114164,0,1751008828,13615.275119799997,39.45602448000136,52806.82012128 2025-06-27,07:20:30.000,178,11083391,114045,0,1751008829,13614.82378703,39.39258230999985,52806.71531448 2025-06-27,07:20:31.000,178,11083380,114164,0,1751008830,13613.988484590001,39.63930185999925,52806.68037888001 2025-06-27,07:20:32.000,178,11083348,114164,0,1751008831,13613.41589823999,39.71684228999948,52806.55461072 2025-06-27,07:20:33.000,178,11083345,114045,0,1751008832,13613.132973219988,39.67454751000332,52806.54063648001 2025-06-27,07:20:34.000,178,11083332,114125,0,1751008833,13612.910674990002,39.74503881000419,52806.568584960005 2025-06-27,07:20:35.000,178,11083383,114085,0,1751008834,13612.870257130002,39.89307053999801,52806.6524304 2025-06-27,07:20:36.000,178,11083363,114085,0,1751008835,13612.715321999996,39.89307053999801,52806.76422432 2025-06-27,07:20:37.000,178,11083362,113965,0,1751008836,13612.621013659991,39.67454751000332,52806.86903112 2025-06-27,07:20:38.000,178,11083398,114245,0,1751008837,13612.957829159997,39.56881055999838,52807.05069624 2025-06-27,07:20:39.000,178,11083351,114405,0,1751008838,13613.860494699991,39.540614040000946,52807.337168160004 2025-06-27,07:20:40.000,178,11083326,114085,0,1751008839,13614.911359059995,39.378484050001134,52807.67953704 2025-06-27,07:20:41.000,178,11083361,114205,0,1751008840,13615.638880539998,39.096518849997665,52808.07081576001 2025-06-27,07:20:42.000,178,11083317,114125,0,1751008841,13616.130631169995,38.89914321000106,52808.483055840006 2025-06-27,07:20:43.000,178,11083375,114045,0,1751008842,13616.339456779991,39.089469719998306,52808.846386080004 2025-06-27,07:20:44.000,178,11083375,113965,0,1751008843,13616.480919289992,39.3502875300037,52809.28657464 2025-06-27,07:20:45.000,178,11083355,113885,0,1751008844,13616.736899069998,39.4842209999988,52809.684840480004 2025-06-27,07:20:46.000,178,11083398,114164,0,1751008845,13617.09392349999,39.836677500003134,52810.12502904 2025-06-27,07:20:47.000,178,11083341,113765,0,1751008846,13617.504838410001,40.54863963000389,52810.523294880004 2025-06-27,07:20:48.000,178,11083342,113885,0,1751008847,13617.895544389998,41.232405239999935,52810.8447024 2025-06-27,07:20:49.000,178,11083371,113885,0,1751008848,13618.548966459995,42.092399100001785,52811.17309704 2025-06-27,07:20:50.000,178,11083364,114205,0,1751008849,13618.831891479997,42.93124556999828,52811.51546592 2025-06-27,07:20:51.000,178,11083324,114045,0,1751008850,13618.751055759996,43.544519880000735,52811.71110528001 2025-06-27,07:20:52.000,178,11083413,114085,0,1751008851,13618.57591169999,44.14369593000447,52811.99757720001 2025-06-27,07:20:53.000,178,11083289,114085,0,1751008852,13618.710637899996,44.06615550000424,52812.15828096 2025-06-27,07:20:54.000,178,11083311,113965,0,1751008853,13618.993562919997,43.68550248000247,52812.30501048 2025-06-27,07:20:55.000,178,11083404,114164,0,1751008854,13618.447921809995,43.403537279999,52812.46571424 2025-06-27,07:20:56.000,178,11083357,114045,0,1751008855,13617.29601279999,43.142719470000884,52812.556546800006 2025-06-27,07:20:57.000,178,11083312,113925,0,1751008856,13616.090213309995,42.64928037000209,52812.5914824 2025-06-27,07:20:58.000,178,11083359,113725,0,1751008857,13614.8035781,41.817483029997675,52812.654366480005 2025-06-27,07:20:59.000,178,11083314,113885,0,1751008858,13613.281172039999,41.36633871000231,52812.66834072001 2025-06-27,07:21:00.000,178,11083334,114005,0,1751008859,13611.597094539997,41.16191393999907,52812.67532784001 2025-06-27,07:21:01.000,178,11083362,113885,0,1751008860,13610.10837003,40.92929264999839,52812.6613536 2025-06-27,07:21:02.000,178,11083340,114005,0,1751008861,13608.74763541,40.66142571000091,52812.605456640005 2025-06-27,07:21:03.000,178,11083313,113725,0,1751008862,13607.636144259995,40.52749223999854,52812.64039224 2025-06-27,07:21:04.000,178,11083353,114245,0,1751008863,13606.24172808999,40.774211789997935,52812.724237680006 2025-06-27,07:21:05.000,178,11083374,114085,0,1751008864,13605.04266490999,41.18306133000442,52812.822057360005 2025-06-27,07:21:06.000,178,11083341,113805,0,1751008865,13603.978327929995,41.916170850003255,52812.91288992001 2025-06-27,07:21:07.000,178,11083350,113805,0,1751008866,13602.64453854999,42.917147309999564,52813.003722479996 2025-06-27,07:21:08.000,178,11083299,114125,0,1751008867,13601.479156919995,43.91812377000315,52813.09455504 2025-06-27,07:21:09.000,178,11083372,114125,0,1751008868,13600.778580680002,44.630085900003905,52813.19237472 2025-06-27,07:21:10.000,178,11083366,114405,0,1751008869,13600.522600899996,45.003689789999044,52813.24827168001 2025-06-27,07:21:11.000,178,11083319,113725,0,1751008870,13600.529337209991,45.504178020004474,52813.227310320006 2025-06-27,07:21:12.000,178,11083360,113965,0,1751008871,13600.980669979988,46.11040320000029,52813.227310320006 2025-06-27,07:21:13.000,178,11083362,113765,0,1751008872,13601.815972420001,46.498105350001424,52813.30416864 2025-06-27,07:21:14.000,178,11083330,114045,0,1751008873,13603.102607629997,46.6320388200038,52813.26224592 2025-06-27,07:21:15.000,178,11083338,114045,0,1751008874,13604.618277379988,46.59679316999973,52813.276220160005 2025-06-27,07:21:16.000,178,11083373,113965,0,1751008875,13606.133947129994,46.35712274999969,52813.30416864 2025-06-27,07:21:17.000,178,11083327,113805,0,1751008876,13607.474472819995,45.75794670000323,52813.36705272001 2025-06-27,07:21:18.000,178,11083389,114005,0,1751008877,13608.996878879996,45.20106543000293,52813.40198832 2025-06-27,07:21:19.000,178,11083365,114045,0,1751008878,13610.175733129996,45.09532847999799,52813.42294968 2025-06-27,07:21:20.000,178,11083305,114085,0,1751008879,13611.09860759999,44.95434588000353,52813.52775648 2025-06-27,07:21:21.000,178,11083333,114164,0,1751008880,13611.711611810002,44.637135030003265,52813.506795119996 2025-06-27,07:21:22.000,178,11083366,113885,0,1751008881,13611.644248709992,44.2071380999987,52813.499808 2025-06-27,07:21:23.000,178,11083357,114164,0,1751008882,13610.775264719989,44.09435202000168,52813.492820880005 2025-06-27,07:21:24.000,178,11083340,113885,0,1751008883,13610.10837003,43.75599378000334,52813.4299368 2025-06-27,07:21:25.000,178,11083337,114605,0,1751008884,13609.421266409998,43.086326429998735,52813.40198832 2025-06-27,07:21:26.000,178,11083346,113805,0,1751008885,13609.023824119991,42.261578220000956,52813.374039840004 2025-06-27,07:21:27.000,178,11083359,113965,0,1751008886,13608.82173481999,41.465026530000614,52813.325130000005 2025-06-27,07:21:28.000,178,11083331,114045,0,1751008887,13608.228939539993,40.88699787000223,52813.31814288001 2025-06-27,07:21:29.000,178,11083345,113965,0,1751008888,13607.46773651,40.767162659998576,52813.26923304001 2025-06-27,07:21:30.000,178,11083361,114005,0,1751008889,13606.214782849995,41.07027525000012,52813.19237472 2025-06-27,07:21:31.000,178,11083325,113925,0,1751008890,13604.82036667999,41.35928958000295,52813.227310320006 2025-06-27,07:21:32.000,178,11083359,114085,0,1751008891,13604.389242839992,41.239454369999294,52813.26923304001 2025-06-27,07:21:33.000,178,11083355,113925,0,1751008892,13604.00527316999,41.239454369999294,52813.40897544 2025-06-27,07:21:34.000,178,11083386,114045,0,1751008893,13603.84360172999,41.03502960000333,52813.61858904 2025-06-27,07:21:35.000,178,11083358,114164,0,1751008894,13603.98506423999,40.49224659000174,52813.83518976 2025-06-27,07:21:36.000,178,11083348,113845,0,1751008895,13604.234307710001,39.28684536000219,52814.0937132 2025-06-27,07:21:37.000,178,11083384,113845,0,1751008896,13604.200626159996,38.03210021999985,52814.37319800001 2025-06-27,07:21:38.000,178,11083365,114285,0,1751008897,13604.267989259992,36.833748119999655,52814.680631279996 2025-06-27,07:21:39.000,178,11083367,114005,0,1751008898,13604.308407119992,36.27686684999935,52814.9321676 2025-06-27,07:21:40.000,178,11083401,114125,0,1751008899,13603.98506423999,36.248670330001914,52815.23261376001 2025-06-27,07:21:41.000,178,11083373,114085,0,1751008900,13603.526995159998,36.62932335000369,52815.46318872 2025-06-27,07:21:42.000,178,11083392,114125,0,1751008901,13603.473104679993,37.242597659998864,52815.721712160004 2025-06-27,07:21:43.000,178,11083398,113805,0,1751008902,13603.937910069995,38.384556720004184,52816.05010680001 2025-06-27,07:21:44.000,178,11083386,114325,0,1751008903,13604.059163649996,39.56881055999838,52816.343565840005 2025-06-27,07:21:45.000,178,11083392,113845,0,1751008904,13604.557650590003,40.49224659000174,52816.65099912001 2025-06-27,07:21:46.000,178,11083370,114205,0,1751008905,13605.359271479996,41.401584359999106,52816.993368 2025-06-27,07:21:47.000,178,11083373,114164,0,1751008906,13605.723032219998,42.29682386999775,52817.25887856 2025-06-27,07:21:48.000,178,11083342,114164,0,1751008907,13605.662405429997,43.29075120000198,52817.47547928 2025-06-27,07:21:49.000,178,11083369,114045,0,1751008908,13605.884703659998,44.221236360004696,52817.67810576001 2025-06-27,07:21:50.000,178,11083376,114125,0,1751008909,13606.214782849995,45.504178020004474,52817.852783760005 2025-06-27,07:21:51.000,178,11083397,113965,0,1751008910,13606.51118049,46.660235340001236,52817.99951328 2025-06-27,07:21:52.000,178,11083407,113925,0,1751008911,13607.090503149993,47.82334179000463,52818.08335872001 2025-06-27,07:21:53.000,178,11083324,113925,0,1751008912,13607.64288056999,48.40841958000237,52818.27201096 2025-06-27,07:21:54.000,178,11083382,113725,0,1751008913,13608.58596397,48.56350044000283,52818.355856400005 2025-06-27,07:21:55.000,178,11083368,114045,0,1751008914,13609.73787297999,48.577598700001545,52818.46765032001 2025-06-27,07:21:56.000,178,11083369,114085,0,1751008915,13610.559702799997,48.85956389999774,52818.593418480006 2025-06-27,07:21:57.000,178,11083353,114045,0,1751008916,13611.273751659995,49.06398867000098,52818.74713512 2025-06-27,07:21:58.000,178,11083375,114164,0,1751008917,13612.29767077999,49.444641690002754,52818.810019200006 2025-06-27,07:21:59.000,178,11083356,114125,0,1751008918,13613.227281559994,49.8816877499994,52818.94277448 2025-06-27,07:22:00.000,178,11083386,114045,0,1751008919,13613.671878019995,50.262340770001174,52819.08950400001 2025-06-27,07:22:01.000,178,11083317,113805,0,1751008920,13613.752713739996,50.311684680003964,52819.16636232001 2025-06-27,07:22:02.000,178,11083323,114085,0,1751008921,13613.67861432999,50.22004598999774,52819.25719488001 2025-06-27,07:22:03.000,178,11083354,114045,0,1751008922,13613.382216689999,49.87463862000004,52819.46680848 2025-06-27,07:22:04.000,178,11083324,114085,0,1751008923,13613.085819049993,49.54332951000106,52819.55764104 2025-06-27,07:22:05.000,178,11083338,113765,0,1751008924,13613.37548037999,48.85956389999774,52819.73231904 2025-06-27,07:22:06.000,178,11083361,114045,0,1751008925,13614.136683409997,48.10530699000083,52819.90699704001 2025-06-27,07:22:07.000,178,11083351,113965,0,1751008926,13615.113448359996,47.45678703000158,52820.07468792001 2025-06-27,07:22:08.000,178,11083411,114045,0,1751008927,13616.20473058,46.92810227999871,52820.3471856 2025-06-27,07:22:09.000,178,11083344,114365,0,1751008928,13616.898570509999,47.09728139999788,52820.44500528 2025-06-27,07:22:10.000,178,11083382,114005,0,1751008929,13617.22191339,47.73170309999841,52820.633657520004 2025-06-27,07:22:11.000,178,11083408,114125,0,1751008930,13618.084161069994,47.992520910003805,52820.79436128001 2025-06-27,07:22:12.000,178,11083358,113885,0,1751008931,13618.784737310001,48.27448611,52820.88519384 2025-06-27,07:22:13.000,178,11083339,114164,0,1751008932,13618.609593249996,49.34595387000445,52820.99698776 2025-06-27,07:22:14.000,178,11083394,114164,0,1751008933,13617.42400269,50.91086073000042,52821.05987184001 2025-06-27,07:22:15.000,178,11083352,113725,0,1751008934,13616.420292499992,52.00347588000295,52821.12974304001 2025-06-27,07:22:16.000,178,11083393,114164,0,1751008935,13615.83423352999,52.41937455000152,52821.1157688 2025-06-27,07:22:17.000,178,11083380,113925,0,1751008936,13615.355955519997,52.976255820001825,52821.17865288001 2025-06-27,07:22:18.000,178,11083361,114005,0,1751008937,13615.133657289996,53.81510228999832,52821.18564 2025-06-27,07:22:19.000,178,11083343,114085,0,1751008938,13615.261647179992,54.653948760002095,52821.17166576 2025-06-27,07:22:20.000,178,11083352,114045,0,1751008939,13615.201020389992,55.654925219998404,52821.108781680006 2025-06-27,07:22:21.000,178,11083321,113765,0,1751008940,13614.372454259988,56.95196514000418,52821.08083320001 2025-06-27,07:22:22.000,178,11083358,113725,0,1751008941,13612.391979119995,57.826057260004745,52821.08083320001 2025-06-27,07:22:23.000,178,11083373,114085,0,1751008942,13610.00732538,57.92474508000305,52821.06685896 2025-06-27,07:22:24.000,178,11083343,114485,0,1751008943,13607.993168690002,57.607534230002784,52821.05987184001 2025-06-27,07:22:25.000,178,11083342,114085,0,1751008944,13606.14741975,56.7193438500035,52821.0458976 2025-06-27,07:22:26.000,178,11083371,113725,0,1751008945,13604.571123209993,55.61967957000161,52820.98301352001 2025-06-27,07:22:27.000,178,11083353,113965,0,1751008946,13603.419214199988,54.837226139999984,52820.93410368001 2025-06-27,07:22:28.000,178,11083388,114085,0,1751008947,13602.58391175999,54.470671380004205,52820.822309760006 2025-06-27,07:22:29.000,178,11083424,114005,0,1751008948,13602.139315299988,54.17460792000202,52820.69654160001 2025-06-27,07:22:30.000,178,11083368,113885,0,1751008949,13601.735136700001,53.93493750000198,52820.438018160006 2025-06-27,07:22:31.000,178,11083402,113965,0,1751008950,13601.128868799999,53.58953013000428,52820.34019848001 2025-06-27,07:22:32.000,178,11083352,114045,0,1751008951,13599.835497279993,53.617726650001714,52820.130584880004 2025-06-27,07:22:33.000,178,11083363,114045,0,1751008952,13598.144683469996,53.836249680003675,52820.00481672001 2025-06-27,07:22:34.000,178,11083394,113805,0,1751008953,13596.64922264999,53.92788837000262,52819.64148648001 2025-06-27,07:22:35.000,178,11083385,114245,0,1751008954,13595.039244559994,54.195755310000095,52819.5087312 2025-06-27,07:22:36.000,178,11083383,114205,0,1751008955,13593.563992670002,54.604604849999305,52819.33405320001 2025-06-27,07:22:37.000,178,11083370,114325,0,1751008956,13592.7758444,54.94296308999765,52819.20828504 2025-06-27,07:22:38.000,178,11083423,113725,0,1751008957,13592.735426539999,54.964110480003,52819.20129792 2025-06-27,07:22:39.000,178,11083332,114205,0,1751008958,13592.540073549993,55.062798300001305,52819.075529760004 2025-06-27,07:22:40.000,178,11083347,113885,0,1751008959,13592.297566389992,55.506893490004586,52819.06854264001 2025-06-27,07:22:41.000,178,11083352,114045,0,1751008960,13592.236939599992,55.83115347000421,52819.15238808 2025-06-27,07:22:42.000,178,11083316,113885,0,1751008961,13592.122422330001,56.3598382199998,52819.124439600004 2025-06-27,07:22:43.000,178,11083368,114164,0,1751008962,13592.068531849996,57.198684690003574,52819.17334944 2025-06-27,07:22:44.000,178,11083369,114085,0,1751008963,13592.243675910002,58.03048203000071,52819.313091840006 2025-06-27,07:22:45.000,178,11083343,114045,0,1751008964,13592.674799749999,59.11604805000388,52819.480782720006 2025-06-27,07:22:46.000,178,11083374,114125,0,1751008965,13593.260858720001,60.25095798000257,52819.67642208 2025-06-27,07:22:47.000,178,11083372,114085,0,1751008966,13593.752609349998,61.139148360001855,52819.94891976 2025-06-27,07:22:48.000,178,11083370,114245,0,1751008967,13594.345404629996,62.06258438999794,52820.24237880001 2025-06-27,07:22:49.000,178,11083369,113805,0,1751008968,13595.29522434,62.64766218000295,52820.654618880006 2025-06-27,07:22:50.000,178,11083369,114085,0,1751008969,13596.177680949993,63.19044519000454,52821.12275592 2025-06-27,07:22:51.000,178,11083401,113965,0,1751008970,13596.878257190001,63.77552298000228,52821.55595736 2025-06-27,07:22:52.000,178,11083358,114085,0,1751008971,13597.801131659995,63.99404601000424,52822.05903 2025-06-27,07:22:53.000,178,11083384,114045,0,1751008972,13599.18881151999,64.41699381000217,52822.548128400005 2025-06-27,07:22:54.000,178,11083336,114405,0,1751008973,13600.785316989997,64.9033837800016,52823.051201040005 2025-06-27,07:22:55.000,178,11083404,113965,0,1751008974,13602.226887329998,65.26993854000466,52823.57523504001 2025-06-27,07:22:56.000,178,11083351,114205,0,1751008975,13603.378796339988,65.32633157999953,52824.106256160005 2025-06-27,07:22:57.000,178,11083410,114164,0,1751008976,13603.94464637999,65.03731725000398,52824.63727728 2025-06-27,07:22:58.000,178,11083393,113925,0,1751008977,13604.537441660003,64.84699073999946,52825.15432416001 2025-06-27,07:22:59.000,178,11083367,114125,0,1751008978,13604.443133319997,64.88223639000353,52825.72028088 2025-06-27,07:23:00.000,178,11083415,114164,0,1751008979,13603.473104679993,64.81879422000202,52826.20239216 2025-06-27,07:23:01.000,178,11083365,113805,0,1751008980,13602.112370059993,64.27601121000043,52826.670529200004 2025-06-27,07:23:02.000,178,11083361,114085,0,1751008981,13601.27033131,63.78257211000164,52827.11071776 2025-06-27,07:23:03.000,178,11083424,114005,0,1751008982,13600.967197359998,63.26093648999813,52827.52295784001 2025-06-27,07:23:04.000,178,11083309,113925,0,1751008983,13600.906570569998,62.34454959000141,52827.93519792001 2025-06-27,07:23:05.000,178,11083371,114245,0,1751008984,13600.219466949995,62.56307262000337,52828.21468272 2025-06-27,07:23:06.000,178,11083310,114164,0,1751008985,13599.1753389,64.30420772999787,52828.3823736 2025-06-27,07:23:07.000,178,11083330,114205,0,1751008986,13597.85502214,66.46829064000485,52828.4522448 2025-06-27,07:23:08.000,178,11083352,114085,0,1751008987,13596.682904199995,68.13893444999849,52828.44525768 2025-06-27,07:23:09.000,178,11083348,114125,0,1751008988,13596.420188109994,68.49139095000282,52828.417309200006 2025-06-27,07:23:10.000,178,11083411,114085,0,1751008989,13596.40671548999,68.00500098000339,52828.522116 2025-06-27,07:23:11.000,178,11083342,114125,0,1751008990,13595.733084489992,66.91943496000022,52828.61294856 2025-06-27,07:23:12.000,178,11083405,114045,0,1751008991,13594.843891570003,65.31928245000017,52828.73871672 2025-06-27,07:23:13.000,178,11083340,113805,0,1751008992,13594.33193200999,63.218641710001975,52828.871472000006 2025-06-27,07:23:14.000,178,11083399,114325,0,1751008993,13594.27130521999,61.34357312999782,52829.06012424001 2025-06-27,07:23:15.000,178,11083368,114205,0,1751008994,13594.17699688,59.70817497000098,52829.12999544001 2025-06-27,07:23:16.000,178,11083369,114085,0,1751008995,13594.29151414999,58.05867854999815,52829.206853760006 2025-06-27,07:23:17.000,178,11083320,114045,0,1751008996,13594.675483819992,57.149340780000784,52829.17890528001 2025-06-27,07:23:18.000,178,11083404,114085,0,1751008997,13595.27501541,56.48672256000282,52829.234802240004 2025-06-27,07:23:19.000,178,11083300,113805,0,1751008998,13595.591621979991,56.00033259000338,52829.1509568 2025-06-27,07:23:20.000,178,11083365,114245,0,1751008999,13595.928437479997,55.30246872000134,52829.067111360004 2025-06-27,07:23:21.000,178,11083379,114245,0,1751009000,13596.73679468,55.16148611999961,52828.94134320001 2025-06-27,07:23:22.000,178,11083375,113965,0,1751009001,13598.111001919991,55.20378090000304,52828.850510640004 2025-06-27,07:23:23.000,178,11083436,113885,0,1751009002,13598.818314469994,55.71836738999991,52828.61993568 2025-06-27,07:23:24.000,178,11083388,114045,0,1751009003,13598.023429889996,56.16951171000255,52828.44525768 2025-06-27,07:23:25.000,178,11083379,114245,0,1751009004,13596.069899989998,57.198684690003574,52828.2076956 2025-06-27,07:23:26.000,178,11083399,113725,0,1751009005,13593.779554589993,58.72129677000339,52827.81641688001 2025-06-27,07:23:27.000,178,11083425,113965,0,1751009006,13591.361219299994,60.673905780000496,52827.32731848 2025-06-27,07:23:28.000,178,11083411,114205,0,1751009007,13589.225809029995,63.05651172000216,52826.80328448 2025-06-27,07:23:29.000,178,11083358,114325,0,1751009008,13587.332905919997,65.69288634000259,52826.13950808001 2025-06-27,07:23:30.000,178,11083392,114245,0,1751009009,13586.180996909992,67.27894059000391,52825.615474080005 2025-06-27,07:23:31.000,178,11083394,114005,0,1751009010,13585.931753439996,68.42089965000196,52825.05650448001 2025-06-27,07:23:32.000,178,11083342,114285,0,1751009011,13586.463921929993,70.2325260600046,52824.58836744 2025-06-27,07:23:33.000,178,11083367,114085,0,1751009012,13587.521522599993,73.20725892000337,52824.00144936001 2025-06-27,07:23:34.000,178,11083392,114125,0,1751009013,13587.97959168,76.41461307000282,52823.47042824 2025-06-27,07:23:35.000,178,11083335,113845,0,1751009014,13587.716875589998,79.26246158999857,52822.92543288001 2025-06-27,07:23:36.000,178,11083336,113965,0,1751009015,13587.157761859991,81.69441144000302,52822.28261784001 2025-06-27,07:23:37.000,178,11083425,114085,0,1751009016,13585.972171299996,83.96423130000039,52821.73762248 2025-06-27,07:23:38.000,178,11083380,114164,0,1751009017,13584.658590849991,85.71241554000153,52821.24153696 2025-06-27,07:23:39.000,178,11083395,114164,0,1751009018,13583.506681840001,86.91076764000172,52820.75942568 2025-06-27,07:23:40.000,178,11083392,114085,0,1751009019,13582.321091279991,87.36896109000372,52820.26334016001 2025-06-27,07:23:41.000,178,11083373,114085,0,1751009020,13580.85931200999,87.80600715000037,52819.85110008 2025-06-27,07:23:42.000,178,11083339,114085,0,1751009021,13578.986617829993,88.82813100000203,52819.480782720006 2025-06-27,07:23:43.000,178,11083377,114045,0,1751009022,13576.972461139994,90.33664482000313,52819.13142672 2025-06-27,07:23:44.000,178,11083392,113925,0,1751009023,13575.039140169996,92.14122209999914,52818.80303208001 2025-06-27,07:23:45.000,178,11083391,113885,0,1751009024,13573.36179897999,93.88940634000028,52818.572457120004 2025-06-27,07:23:46.000,178,11083359,114005,0,1751009025,13571.738348270002,95.67988536000485,52818.32790792001 2025-06-27,07:23:47.000,178,11083341,113885,0,1751009026,13570.296777930002,97.02626918999886,52818.1462428 2025-06-27,07:23:48.000,178,11083437,113885,0,1751009027,13568.58575518999,97.90036130999943,52818.08335872001 2025-06-27,07:23:49.000,178,11083352,114245,0,1751009028,13566.38971812999,98.05544216999988,52817.98553904 2025-06-27,07:23:50.000,178,11083399,114125,0,1751009029,13564.415979299993,97.63954350000131,52818.01348752001 2025-06-27,07:23:51.000,178,11083353,113965,0,1751009030,13562.745374419996,97.2659396099989,52818.04143600001 2025-06-27,07:23:52.000,178,11083392,113925,0,1751009031,13561.425057659995,97.05446571000357,52818.09733296 2025-06-27,07:23:53.000,178,11083364,114205,0,1751009032,13560.764899280002,96.33545445000345,52818.0065004 2025-06-27,07:23:54.000,178,11083415,114085,0,1751009033,13560.374193299991,95.59529579999798,52817.950603440004 2025-06-27,07:23:55.000,178,11083419,114085,0,1751009034,13559.97675101,95.1300532200039,52817.87374512001 2025-06-27,07:23:56.000,178,11083433,114005,0,1751009035,13559.754452779998,95.4120184200001,52817.76893832 2025-06-27,07:23:57.000,178,11083409,113765,0,1751009036,13559.815079569998,96.56102661000477,52817.685092880005 2025-06-27,07:23:58.000,178,11083394,114085,0,1751009037,13559.707298609988,98.11888434000139,52817.66413152 2025-06-27,07:23:59.000,178,11083388,114245,0,1751009038,13559.269438459996,99.40182600000117,52817.52438912 2025-06-27,07:24:00.000,178,11083383,113885,0,1751009039,13558.649697939989,100.52263767000113,52817.42656944 2025-06-27,07:24:01.000,178,11083355,113965,0,1751009040,13557.89523121999,101.29099284000404,52817.300801280006 2025-06-27,07:24:02.000,178,11083393,114005,0,1751009041,13557.208127600003,101.60115455999767,52817.279839920004 2025-06-27,07:24:03.000,178,11083404,113965,0,1751009042,13556.770267449996,101.79853020000155,52817.2379172 2025-06-27,07:24:04.000,178,11083388,114045,0,1751009043,13556.37282515999,102.411804510004,52817.10516192001 2025-06-27,07:24:05.000,178,11083365,113725,0,1751009044,13555.840656669992,103.44802662000438,52817.04227784 2025-06-27,07:24:06.000,178,11083406,113925,0,1751009045,13555.17376197999,104.37146265000047,52816.88157408 2025-06-27,07:24:07.000,178,11083414,114085,0,1751009046,13554.00164404,104.82260697000311,52816.69990896001 2025-06-27,07:24:08.000,178,11083404,114125,0,1751009047,13552.155895099997,104.84375436000118,52816.581127920006 2025-06-27,07:24:09.000,178,11083367,114045,0,1751009048,13549.757768739997,103.9908096299987,52816.392475680004 2025-06-27,07:24:10.000,178,11083367,114045,0,1751009049,13547.507841199993,101.91131627999857,52816.245746160006 2025-06-27,07:24:11.000,178,11083402,114205,0,1751009050,13546.268360159993,99.0493695000041,52816.05010680001 2025-06-27,07:24:12.000,178,11083415,114045,0,1751009051,13546.315514329988,96.51873183000134,52815.84748032 2025-06-27,07:24:13.000,178,11083363,114205,0,1751009052,13546.733165549995,95.08775844000047,52815.672802320005 2025-06-27,07:24:14.000,178,11083423,113965,0,1751009053,13547.191234630001,94.34055066000292,52815.37934328001 2025-06-27,07:24:15.000,178,11083402,114125,0,1751009054,13547.932228729995,93.9669467700005,52815.19069104001 2025-06-27,07:24:16.000,178,11083352,114045,0,1751009055,13549.535470509996,93.79776765000133,52814.96011608 2025-06-27,07:24:17.000,178,11083345,114125,0,1751009056,13551.55636350999,94.46743499999866,52814.67364416 2025-06-27,07:24:18.000,178,11083327,114125,0,1751009057,13553.92080832,95.60234493000462,52814.47101768001 2025-06-27,07:24:19.000,178,11083392,114005,0,1751009058,13556.110109069989,96.38479835999897,52814.24044272 2025-06-27,07:24:20.000,178,11083365,114164,0,1751009059,13557.262018079993,96.68086182000116,52814.1286488 2025-06-27,07:24:21.000,178,11083363,114005,0,1751009060,13557.194654979998,96.07463663999806,52813.92602232 2025-06-27,07:24:22.000,178,11083335,114045,0,1751009061,13556.238098959999,94.86923540999851,52813.92602232 2025-06-27,07:24:23.000,178,11083340,113885,0,1751009062,13556.157263239998,94.22071544999926,52813.85615112 2025-06-27,07:24:24.000,178,11083390,114085,0,1751009063,13556.56144184,93.7554728699979,52813.7443572 2025-06-27,07:24:25.000,178,11083355,114085,0,1751009064,13556.689431729996,93.50170418999915,52813.68147312001 2025-06-27,07:24:26.000,178,11083383,114125,0,1751009065,13556.999301989992,93.35367245999805,52813.60461480001 2025-06-27,07:24:27.000,178,11083362,114005,0,1751009066,13557.410216899989,92.73334902000352,52813.48583376001 2025-06-27,07:24:28.000,178,11083355,113805,0,1751009067,13558.016484799991,92.1482712299985,52813.45089816 2025-06-27,07:24:29.000,178,11083391,114164,0,1751009068,13558.81810569,92.1482712299985,52813.395001200006 2025-06-27,07:24:30.000,178,11083407,114045,0,1751009069,13559.835288499999,92.43728556000133,52813.23429744 2025-06-27,07:24:31.000,178,11083361,114164,0,1751009070,13560.27988496,93.54399897000258,52813.14346488 2025-06-27,07:24:32.000,178,11083404,114205,0,1751009071,13560.481974260001,94.45333673999994,52812.99673536 2025-06-27,07:24:33.000,178,11083389,113925,0,1751009072,13560.347248059996,94.79169497999828,52812.93385128001 2025-06-27,07:24:34.000,178,11083317,114045,0,1751009073,13560.21252185999,94.62956498999847,52812.801096 2025-06-27,07:24:35.000,178,11083397,113725,0,1751009074,13560.266412339995,94.26301023000269,52812.67532784001 2025-06-27,07:24:36.000,178,11083351,113925,0,1751009075,13560.704272490002,94.1784206700031,52812.52859832001 2025-06-27,07:24:37.000,178,11083397,114125,0,1751009076,13561.175814189999,94.3264524000042,52812.32597184 2025-06-27,07:24:38.000,178,11083399,114085,0,1751009077,13561.990907699997,94.59431934000168,52812.08840976 2025-06-27,07:24:39.000,178,11083359,113885,0,1751009078,13563.149553019997,94.62956498999847,52811.85783480001 2025-06-27,07:24:40.000,178,11083341,113965,0,1751009079,13564.032009629991,94.71415454999806,52811.58533712 2025-06-27,07:24:41.000,178,11083405,113885,0,1751009080,13563.79623878,95.09480756999983,52811.41764624 2025-06-27,07:24:42.000,178,11083378,114045,0,1751009081,13562.994617889992,95.01021801000024,52811.13117432 2025-06-27,07:24:43.000,178,11083361,114125,0,1751009082,13562.43550416,93.97399589999986,52810.760856960005 2025-06-27,07:24:44.000,178,11083401,114325,0,1751009083,13562.42876784999,92.6064646800005,52810.41150096 2025-06-27,07:24:45.000,178,11083437,114085,0,1751009084,13562.482658329995,91.62663561000227,52810.090093440005 2025-06-27,07:24:46.000,178,11083402,113965,0,1751009085,13562.57696667,90.56926611000381,52809.67086624 2025-06-27,07:24:47.000,178,11083413,113965,0,1751009086,13562.50960356999,89.68107573000452,52809.31452312001 2025-06-27,07:24:48.000,178,11083356,114005,0,1751009087,13561.721455300001,89.11714533000486,52808.86036032001 2025-06-27,07:24:49.000,178,11083348,114085,0,1751009088,13560.434820089991,88.44747798000026,52808.413184640005 2025-06-27,07:24:50.000,178,11083396,114164,0,1751009089,13558.7574789,87.85535106000316,52807.93806048 2025-06-27,07:24:51.000,178,11083330,114005,0,1751009090,13556.965620440002,87.27732240000478,52807.43498784 2025-06-27,07:24:52.000,178,11083339,114205,0,1751009091,13554.998617919999,87.07289763000153,52806.92492808001 2025-06-27,07:24:53.000,178,11083396,114085,0,1751009092,13552.89688919999,87.1433889300024,52806.34499712001 2025-06-27,07:24:54.000,178,11083357,113925,0,1751009093,13550.50549915,87.8835475800006,52805.779040400004 2025-06-27,07:24:55.000,178,11083377,114245,0,1751009094,13548.154526959996,88.37698667999939,52805.1851352 2025-06-27,07:24:56.000,178,11083388,113885,0,1751009095,13546.032589310002,88.69419752999966,52804.626165600006 2025-06-27,07:24:57.000,178,11083323,114245,0,1751009096,13544.537128489996,88.52501841000048,52804.08117024 2025-06-27,07:24:58.000,178,11083389,114085,0,1751009097,13543.35153793,87.90469496999867,52803.51521352 2025-06-27,07:24:59.000,178,11083329,113965,0,1751009098,13542.819369439989,87.01650458999939,52803.0540636 2025-06-27,07:25:00.000,178,11083322,113965,0,1751009099,13542.92041408999,86.29749332999927,52802.544003840005 2025-06-27,07:25:01.000,178,11083404,113925,0,1751009100,13542.933886709994,86.46667244999844,52802.13875088 2025-06-27,07:25:02.000,178,11083375,114045,0,1751009101,13542.913677779994,87.19273283999792,52801.67061384 2025-06-27,07:25:03.000,178,11083355,113885,0,1751009102,13542.846314679999,88.41928146000282,52801.27933512 2025-06-27,07:25:04.000,178,11083381,114045,0,1751009103,13542.509499179992,89.37091401000362,52800.936966240006 2025-06-27,07:25:05.000,178,11083354,114045,0,1751009104,13542.118793199996,90.04058136000094,52800.68542992 2025-06-27,07:25:06.000,178,11083358,113885,0,1751009105,13540.717640719995,90.73139610000362,52800.47581632001 2025-06-27,07:25:07.000,178,11083368,114005,0,1751009106,13539.006617979998,91.18958954999835,52800.3290868 2025-06-27,07:25:08.000,178,11083396,113765,0,1751009107,13537.322540479996,91.07680347000132,52800.20331864 2025-06-27,07:25:09.000,178,11083358,114125,0,1751009108,13536.01569634,90.11812179000117,52800.25921560001 2025-06-27,07:25:10.000,178,11083343,114085,0,1751009109,13535.139976040002,89.19468575999781,52800.34306104 2025-06-27,07:25:11.000,178,11083361,114085,0,1751009110,13534.66843433999,88.96911360000377,52800.47581632001 2025-06-27,07:25:12.000,178,11083421,114005,0,1751009111,13534.54718075999,88.85632751999947,52800.580623120004 2025-06-27,07:25:13.000,178,11083397,114085,0,1751009112,13534.742533749995,87.97518626999954,52800.83914656001 2025-06-27,07:25:14.000,178,11083322,114125,0,1751009113,13535.544154639989,86.34683724000206,52801.083695760004 2025-06-27,07:25:15.000,178,11083420,114245,0,1751009114,13536.642173169988,84.49996518000262,52801.42606464 2025-06-27,07:25:16.000,178,11083386,114205,0,1751009115,13538.14437029999,82.93505831999937,52801.775420640006 2025-06-27,07:25:17.000,178,11083356,114085,0,1751009116,13539.868865659992,81.90588533999835,52802.08285392001 2025-06-27,07:25:18.000,178,11083348,113885,0,1751009117,13541.70114197999,81.39129885000148,52802.446184160006 2025-06-27,07:25:19.000,178,11083404,114245,0,1751009118,13543.479527819996,81.0106458299997,52802.893359839996 2025-06-27,07:25:20.000,178,11083411,114125,0,1751009119,13545.433057719994,80.16475023000385,52803.37547112001 2025-06-27,07:25:21.000,178,11083363,113725,0,1751009120,13546.92178222999,79.67836026000441,52803.81565968 2025-06-27,07:25:22.000,178,11083379,113845,0,1751009121,13548.370088880001,79.35410028000479,52804.36764216 2025-06-27,07:25:23.000,178,11083384,114005,0,1751009122,13549.986803279993,78.7126294500049,52804.91962464 2025-06-27,07:25:24.000,178,11083344,114125,0,1751009123,13551.70456233,78.29673077999905,52805.40872304 2025-06-27,07:25:25.000,178,11083369,113965,0,1751009124,13553.415585069997,78.4518116399995,52805.89083432001 2025-06-27,07:25:26.000,178,11083387,113725,0,1751009125,13554.857155409998,78.88180857000407,52806.31704864 2025-06-27,07:25:27.000,178,11083353,114405,0,1751009126,13556.042745969993,79.6501637399997,52806.70134024 2025-06-27,07:25:28.000,178,11083403,114085,0,1751009127,13556.345879919994,80.08016067000426,52807.1065932 2025-06-27,07:25:29.000,178,11083378,114125,0,1751009128,13555.42300545,79.14262638000218,52807.455949200004 2025-06-27,07:25:30.000,178,11083401,114365,0,1751009129,13554.911045889989,76.8093643500033,52807.92408624 2025-06-27,07:25:31.000,178,11083376,113925,0,1751009130,13554.985145299994,74.67347796000104,52808.259468 2025-06-27,07:25:32.000,178,11083402,114245,0,1751009131,13555.54425903,73.531518900003,52808.62279824001 2025-06-27,07:25:33.000,178,11083355,114005,0,1751009132,13556.56144184,72.86185154999839,52809.014076960004 2025-06-27,07:25:34.000,178,11083405,114164,0,1751009133,13557.342853799993,73.20020979000401,52809.36343296001 2025-06-27,07:25:35.000,178,11083399,114164,0,1751009134,13557.81439549999,73.79233671000111,52809.635930640005 2025-06-27,07:25:36.000,178,11083413,114085,0,1751009135,13558.353300299997,74.55364275000466,52809.74772456001 2025-06-27,07:25:37.000,178,11083409,113885,0,1751009136,13559.18186643,75.82248614999844,52809.86650560001 2025-06-27,07:25:38.000,178,11083360,114045,0,1751009137,13560.07779566,77.7962425500009,52809.971312400005 2025-06-27,07:25:39.000,178,11083405,114045,0,1751009138,13561.121923709994,79.36114941000415,52809.992273760006 2025-06-27,07:25:40.000,178,11083384,114045,0,1751009139,13561.869654119997,80.41146978000324,52810.041183600006 2025-06-27,07:25:41.000,178,11083393,114164,0,1751009140,13562.314250579999,81.19392321000487,52810.03419648001 2025-06-27,07:25:42.000,178,11083392,114085,0,1751009141,13562.233414859998,82.25834184000269,52809.9363768 2025-06-27,07:25:43.000,178,11083384,113925,0,1751009142,13561.963962460002,83.68931523000356,52809.81759576001 2025-06-27,07:25:44.000,178,11083353,114205,0,1751009143,13561.519366,85.99438073999772,52809.57304656 2025-06-27,07:25:45.000,178,11083384,114045,0,1751009144,13561.121923709994,88.21485668999958,52809.43330416 2025-06-27,07:25:46.000,178,11083346,114045,0,1751009145,13560.791844519998,89.44140531000448,52809.2376648 2025-06-27,07:25:47.000,178,11083357,113885,0,1751009146,13560.36072068,90.1956622200014,52809.083948160005 2025-06-27,07:25:48.000,178,11083382,114045,0,1751009147,13559.767925399989,90.28730091000034,52808.90228304 2025-06-27,07:25:49.000,178,11083360,114045,0,1751009148,13559.087558089996,89.75861616000475,52808.74157928001 2025-06-27,07:25:50.000,178,11083386,114245,0,1751009149,13558.764215209994,88.32059364000452,52808.57388840001 2025-06-27,07:25:51.000,178,11083358,114245,0,1751009150,13558.434136019998,86.34683724000206,52808.531965680006 2025-06-27,07:25:52.000,178,11083353,113885,0,1751009151,13558.326355060002,83.72456088000035,52808.3992104 2025-06-27,07:25:53.000,178,11083375,114085,0,1751009152,13559.276174769991,80.94015452999884,52808.3293392 2025-06-27,07:25:54.000,178,11083357,114565,0,1751009153,13560.515655809992,79.35410028000479,52808.3293392 2025-06-27,07:25:55.000,178,11083351,114205,0,1751009154,13559.794870639998,80.37622412999917,52808.13369984 2025-06-27,07:25:56.000,178,11083359,113965,0,1751009155,13558.279200889992,81.76490274000389,52807.959021840004 2025-06-27,07:25:57.000,178,11083339,114125,0,1751009156,13557.75376870999,82.24424358000397,52807.78434384001 2025-06-27,07:25:58.000,178,11083378,113925,0,1751009157,13557.073401399997,82.34293140000227,52807.61665296001 2025-06-27,07:25:59.000,178,11083401,113885,0,1751009158,13556.224626339994,81.99047489999793,52807.40005224001 2025-06-27,07:26:00.000,178,11083330,114164,0,1751009159,13555.854129289997,81.1586775600008,52807.30223256001 2025-06-27,07:26:01.000,178,11083391,114085,0,1751009160,13556.43345194999,80.25638892000279,52807.239348480005 2025-06-27,07:26:02.000,178,11083418,114125,0,1751009161,13557.544943099994,79.26951071999792,52807.190438640006 2025-06-27,07:26:03.000,178,11083433,113925,0,1751009162,13558.568862219989,78.24738687000354,52807.1065932 2025-06-27,07:26:04.000,178,11083419,114045,0,1751009163,13559.08082178,77.71870212000067,52807.08563184 2025-06-27,07:26:05.000,178,11083414,114005,0,1751009164,13559.565836100002,77.7962425500009,52807.01576064001 2025-06-27,07:26:06.000,178,11083396,113965,0,1751009165,13559.889178979989,77.65525994999916,52806.98781216 2025-06-27,07:26:07.000,178,11083405,113845,0,1751009166,13560.05758673,77.02788737999799,52806.88999248 2025-06-27,07:26:08.000,178,11083395,113925,0,1751009167,13560.630173079997,76.23133568999765,52806.903966720005 2025-06-27,07:26:09.000,178,11083410,114164,0,1751009168,13561.303804079995,75.45593139000266,52806.952876560004 2025-06-27,07:26:10.000,178,11083418,114005,0,1751009169,13561.910071979997,75.06118011000217,52806.95986368 2025-06-27,07:26:11.000,178,11083420,114045,0,1751009170,13562.307514269989,75.03298359000473,52806.99479928001 2025-06-27,07:26:12.000,178,11083338,113885,0,1751009171,13562.664538699995,75.5828157299984,52807.00877352 2025-06-27,07:26:13.000,178,11083349,113925,0,1751009172,13563.237125049993,76.29477785999916,52807.11358032001 2025-06-27,07:26:14.000,178,11083372,114045,0,1751009173,13563.69519413,76.61903783999878,52807.23236136001 2025-06-27,07:26:15.000,178,11083391,114405,0,1751009174,13563.82992032999,76.23838482000428,52807.34415528 2025-06-27,07:26:16.000,178,11083354,113925,0,1751009175,13563.93096497999,75.49117703999946,52807.55376888 2025-06-27,07:26:17.000,178,11083398,114085,0,1751009176,13564.106109039996,74.7792149099987,52807.77735672 2025-06-27,07:26:18.000,178,11083433,114085,0,1751009177,13563.85686557,75.16691705999983,52807.910112000005 2025-06-27,07:26:19.000,178,11083375,114125,0,1751009178,13562.664538699995,76.55559567000455,52808.18260968 2025-06-27,07:26:20.000,178,11083331,114085,0,1751009179,13562.583702979995,77.31690171000082,52808.42715888 2025-06-27,07:26:21.000,178,11083377,113965,0,1751009180,13562.947463719996,77.33099996999954,52808.748566400005 2025-06-27,07:26:22.000,178,11083398,113805,0,1751009181,13563.600885789994,76.54149740999856,52809.09093528 2025-06-27,07:26:23.000,178,11083416,114125,0,1751009182,13564.03874594,75.91412484000466,52809.42631704 2025-06-27,07:26:24.000,178,11083375,114085,0,1751009183,13561.29706777,78.41656599000271,52809.6219564 2025-06-27,07:26:25.000,178,11083417,114245,0,1751009184,13557.235072839998,82.3076857499982,52809.7616988 2025-06-27,07:26:26.000,178,11083396,114045,0,1751009185,13554.803264929993,84.76078299000073,52809.85951848 2025-06-27,07:26:27.000,178,11083348,114005,0,1751009186,13553.213495769996,85.81110335999983,52810.020222240004 2025-06-27,07:26:28.000,178,11083369,114205,0,1751009187,13551.64393554,86.05077377999987,52810.34162976 2025-06-27,07:26:29.000,178,11083366,114125,0,1751009188,13550.36403664,85.85339814000326,52810.760856960005 2025-06-27,07:26:30.000,178,11083372,114164,0,1751009189,13549.501788959991,85.6348751100013,52811.20803264001 2025-06-27,07:26:31.000,178,11083348,113965,0,1751009190,13549.562415749991,85.41635207999934,52811.718092400006 2025-06-27,07:26:32.000,178,11083329,114085,0,1751009191,13550.390981879995,85.43045033999806,52812.25610064 2025-06-27,07:26:33.000,178,11083325,114125,0,1751009192,13551.751716499995,85.83225074999791,52812.75917328 2025-06-27,07:26:34.000,178,11083403,114045,0,1751009193,13553.152868979996,86.55126200999803,52813.28320728 2025-06-27,07:26:35.000,178,11083422,114005,0,1751009194,13554.783055999993,87.2914206600035,52813.61858904 2025-06-27,07:26:36.000,178,11083384,114085,0,1751009195,13556.31219836999,88.55321492999792,52813.98890640001 2025-06-27,07:26:37.000,178,11083313,114085,0,1751009196,13557.241809149993,90.23090786999819,52814.35223664001 2025-06-27,07:26:38.000,178,11083305,114045,0,1751009197,13558.622752699994,91.5913899599982,52814.63172144 2025-06-27,07:26:39.000,178,11083313,114245,0,1751009198,13559.801606949994,92.40203991000453,52814.89723200001 2025-06-27,07:26:40.000,178,11083416,113805,0,1751009199,13561.27012252999,92.15532035999786,52815.16274256001 2025-06-27,07:26:41.000,178,11083342,114085,0,1751009200,13562.52981249999,92.0495834100002,52815.407291760006 2025-06-27,07:26:42.000,178,11083337,114285,0,1751009201,13563.365114939988,93.03646160999779,52815.6308796 2025-06-27,07:26:43.000,178,11083369,114164,0,1751009202,13563.76929353999,94.55907369000488,52815.791583360005 2025-06-27,07:26:44.000,178,11083388,114005,0,1751009203,13563.93096497999,95.63054145000206,52815.910364400006 2025-06-27,07:26:45.000,178,11083349,114245,0,1751009204,13564.099372730001,96.25086489000387,52816.008184080005 2025-06-27,07:26:46.000,178,11083401,114085,0,1751009205,13564.05895487,97.082662230001,52816.09202952 2025-06-27,07:26:47.000,178,11083328,114205,0,1751009206,13563.62783102999,99.16920471000049,52816.14792648001 2025-06-27,07:26:48.000,178,11083331,113885,0,1751009207,13562.334459509999,103.0039314300011,52816.02215832 2025-06-27,07:26:49.000,178,11083384,113725,0,1751009208,13560.758162969993,106.53554556000017,52815.910364400006 2025-06-27,07:26:50.000,178,11083338,113765,0,1751009209,13559.222284290001,108.93929888999992,52815.90337728001 2025-06-27,07:26:51.000,178,11083376,114164,0,1751009210,13557.996275869991,109.79224362000241,52815.910364400006 2025-06-27,07:26:52.000,178,11083400,114005,0,1751009211,13557.85481335999,108.98159367000335,52816.18286208 2025-06-27,07:26:53.000,178,11083319,114325,0,1751009212,13558.063638970001,107.31094986000244,52816.47632112 2025-06-27,07:26:54.000,178,11083363,114205,0,1751009213,13558.636225319999,105.58391300999938,52816.69990896001 2025-06-27,07:26:55.000,178,11083407,114085,0,1751009214,13558.009748489996,105.04817913000443,52816.90952256001 2025-06-27,07:26:56.000,178,11083355,114245,0,1751009215,13556.487342429995,105.0693265200025,52817.05625208001 2025-06-27,07:26:57.000,178,11083384,114005,0,1751009216,13555.09292625999,104.67457524000201,52817.17503312001 2025-06-27,07:26:58.000,178,11083351,114005,0,1751009217,13553.509893410002,104.19523440000194,52817.19599448 2025-06-27,07:26:59.000,178,11083367,114125,0,1751009218,13552.041377829992,103.88507268000103,52817.27285280001 2025-06-27,07:27:00.000,178,11083397,114085,0,1751009219,13551.70456233,103.13081577000412,52817.33573688 2025-06-27,07:27:01.000,178,11083336,113925,0,1751009220,13551.980751039991,102.14393756999925,52817.40560808 2025-06-27,07:27:02.000,178,11083387,113965,0,1751009221,13551.185866459993,102.01705323000351,52817.51041488001 2025-06-27,07:27:03.000,178,11083366,114045,0,1751009222,13550.148474719994,102.25672365000355,52817.65714440001 2025-06-27,07:27:04.000,178,11083375,113885,0,1751009223,13549.858813389998,101.90426714999921,52817.74098984 2025-06-27,07:27:05.000,178,11083373,113885,0,1751009224,13551.037667639997,101.28394371000468,52817.94361632001 2025-06-27,07:27:06.000,178,11083351,113965,0,1751009225,13551.859497459991,101.31918936000147,52818.188165520005 2025-06-27,07:27:07.000,178,11083370,114125,0,1751009226,13552.72174514,100.97378199000377,52818.523547280005 2025-06-27,07:27:08.000,178,11083339,114045,0,1751009227,13554.298041679991,99.75428249999823,52818.96373584 2025-06-27,07:27:09.000,178,11083387,114125,0,1751009228,13556.089900139988,99.07051689000218,52819.44584712 2025-06-27,07:27:10.000,178,11083380,114245,0,1751009229,13558.602543769994,98.04134391000116,52820.102636400006 2025-06-27,07:27:11.000,178,11083367,114085,0,1751009230,13561.51262968999,96.70905833999859,52820.76641280001 2025-06-27,07:27:12.000,178,11083424,114005,0,1751009231,13563.520050069994,95.82791708999866,52821.47909904 2025-06-27,07:27:13.000,178,11083378,114045,0,1751009232,13565.183918639996,95.30628147000243,52822.29659208 2025-06-27,07:27:14.000,178,11083372,114205,0,1751009233,13567.164393779989,94.56612282000424,52823.107098 2025-06-27,07:27:15.000,178,11083376,114245,0,1751009234,13569.016879030001,94.15727327999775,52823.938565280005 2025-06-27,07:27:16.000,178,11083381,114005,0,1751009235,13571.01082679,93.2126898600036,52824.777019680005 2025-06-27,07:27:17.000,178,11083351,114245,0,1751009236,13573.28096325999,92.57826816000306,52825.615474080005 2025-06-27,07:27:18.000,178,11083400,113965,0,1751009237,13574.56086215999,92.86023335999926,52826.42598000001 2025-06-27,07:27:19.000,178,11083288,114205,0,1751009238,13574.56759847,93.94579938000243,52827.08276928 2025-06-27,07:27:20.000,178,11083338,114085,0,1751009239,13574.85052349,94.19956806000118,52827.66968736001 2025-06-27,07:27:21.000,178,11083450,114045,0,1751009240,13575.450055079993,94.6718597700019,52828.25660544 2025-06-27,07:27:22.000,178,11083321,114085,0,1751009241,13575.834024749995,94.93267758000002,52828.74570384001 2025-06-27,07:27:23.000,178,11083364,113885,0,1751009242,13575.658880689989,94.49563152000337,52829.353583280004 2025-06-27,07:27:24.000,178,11083380,113885,0,1751009243,13575.88117891999,93.04351074000442,52829.99639832001 2025-06-27,07:27:25.000,178,11083372,113965,0,1751009244,13576.265148589991,91.21778607000306,52830.695110320004 2025-06-27,07:27:26.000,178,11083374,114045,0,1751009245,13576.467237889992,89.74451789999875,52831.33792536001 2025-06-27,07:27:27.000,178,11083379,113965,0,1751009246,13576.285357519992,88.89157317000354,52831.86195936001 2025-06-27,07:27:28.000,178,11083355,113805,0,1751009247,13577.04656055,88.44747798000026,52832.35105776 2025-06-27,07:27:29.000,178,11083411,114045,0,1751009248,13578.252360039995,88.3417410300026,52832.74233648 2025-06-27,07:27:30.000,178,11083401,114285,0,1751009249,13578.42076778999,88.87747491000482,52833.08470536001 2025-06-27,07:27:31.000,178,11083300,113925,0,1751009250,13578.40055885999,89.74451789999875,52833.31528032 2025-06-27,07:27:32.000,178,11083316,114045,0,1751009251,13579.59962203999,90.2591043900029,52833.496945440005 2025-06-27,07:27:33.000,178,11083381,113965,0,1751009252,13581.607042419993,90.31549742999778,52833.81835296 2025-06-27,07:27:34.000,178,11083320,113925,0,1751009253,13583.654880659997,90.00533571000415,52834.0768764 2025-06-27,07:27:35.000,178,11083373,114045,0,1751009254,13585.68250997,90.48467655000422,52834.37732256001 2025-06-27,07:27:36.000,178,11083386,114085,0,1751009255,13587.029771969996,91.83810951000487,52834.57994904 2025-06-27,07:27:37.000,178,11083350,113885,0,1751009256,13588.24230777,93.36072159000469,52834.78257552001 2025-06-27,07:27:38.000,178,11083371,114164,0,1751009257,13589.246017959995,94.98907062000217,52834.94327928 2025-06-27,07:27:39.000,178,11083352,114085,0,1751009258,13589.636723939991,97.51970828999765,52835.006163360005 2025-06-27,07:27:40.000,178,11083415,114405,0,1751009259,13589.347062609995,100.26886899000237,52835.055073200005 2025-06-27,07:27:41.000,178,11083373,113965,0,1751009260,13589.266226889995,102.04524975000095,52835.0201376 2025-06-27,07:27:42.000,178,11083345,114005,0,1751009261,13588.855311979998,102.96868578000431,52835.09699592001 2025-06-27,07:27:43.000,178,11083364,114125,0,1751009262,13588.275989319991,103.16606142000091,52835.0900088 2025-06-27,07:27:44.000,178,11083387,113885,0,1751009263,13588.087372639995,103.18720880999899,52835.15289288 2025-06-27,07:27:45.000,178,11083363,114245,0,1751009264,13588.397242899991,103.1026192499994,52835.16686712001 2025-06-27,07:27:46.000,178,11083354,114085,0,1751009265,13588.484814930001,103.30704402000265,52835.236738319996 2025-06-27,07:27:47.000,178,11083404,113925,0,1751009266,13588.922675079993,103.1519631600022,52835.35551936 2025-06-27,07:27:48.000,178,11083392,114005,0,1751009267,13589.47505249999,102.96163664999767,52835.50224888001 2025-06-27,07:27:49.000,178,11083426,114045,0,1751009268,13589.980275749993,103.37048619000416,52835.71186248 2025-06-27,07:27:50.000,178,11083433,114125,0,1751009269,13589.549151909996,104.07539918999828,52835.907501839996 2025-06-27,07:27:51.000,178,11083338,114005,0,1751009270,13588.430924449996,104.56178915999772,52836.22192224001 2025-06-27,07:27:52.000,178,11083412,114045,0,1751009271,13587.332905919997,104.84375436000118,52836.45948432001 2025-06-27,07:27:53.000,178,11083396,114125,0,1751009272,13586.389822519988,105.30899694000254,52836.72499488001 2025-06-27,07:27:54.000,178,11083334,114085,0,1751009273,13585.891335579996,105.65440431000025,52837.1512092 2025-06-27,07:27:55.000,178,11083414,113965,0,1751009274,13585.830708789996,105.45702867000364,52837.52851368 2025-06-27,07:27:56.000,178,11083451,114005,0,1751009275,13585.709455209995,105.76014125999791,52837.84293408 2025-06-27,07:27:57.000,178,11083346,114285,0,1751009276,13585.74313676,107.36734290000459,52838.10844464 2025-06-27,07:27:58.000,178,11083349,114005,0,1751009277,13585.217704579998,110.29273185000056,52838.1992772 2025-06-27,07:27:59.000,178,11083344,113765,0,1751009278,13584.389138449995,113.98647596999945,52838.20626432 2025-06-27,07:28:00.000,178,11083363,113965,0,1751009279,13583.728980070002,116.63694884999859,52838.24818704 2025-06-27,07:28:01.000,178,11083360,114005,0,1751009280,13583.634671729997,117.3559601099987,52838.42286504 2025-06-27,07:28:02.000,178,11083422,113845,0,1751009281,13584.220730699999,117.53923749000387,52838.63946576001 2025-06-27,07:28:03.000,178,11083375,114085,0,1751009282,13584.68553609,117.83530094999878,52838.93292480001 2025-06-27,07:28:04.000,178,11083390,114045,0,1751009283,13585.379376019999,117.77185878000455,52839.198435360006 2025-06-27,07:28:05.000,178,11083388,114005,0,1751009284,13586.888309459995,117.31366533000255,52839.44298456 2025-06-27,07:28:06.000,178,11083381,114164,0,1751009285,13588.424188140001,117.63087618000282,52839.82727616 2025-06-27,07:28:07.000,178,11083402,113925,0,1751009286,13589.528942979996,118.75168785000278,52840.10676096001 2025-06-27,07:28:08.000,178,11083320,114085,0,1751009287,13590.37771804,120.60560904000158,52840.302400320004 2025-06-27,07:28:09.000,178,11083336,114205,0,1751009288,13591.165866310002,121.6700276699994,52840.52598816 2025-06-27,07:28:10.000,178,11083451,113965,0,1751009289,13592.108949709997,121.65592941000068,52840.84040856 2025-06-27,07:28:11.000,178,11083349,114005,0,1751009290,13592.944252149995,121.40216073000192,52841.27361 2025-06-27,07:28:12.000,178,11083314,114245,0,1751009291,13593.651564699998,121.33871856000042,52841.85354096001 2025-06-27,07:28:13.000,178,11083352,114045,0,1751009292,13594.763055850002,120.97216380000464,52842.35661360001 2025-06-27,07:28:14.000,178,11083308,113805,0,1751009293,13595.685930319996,120.8311812000029,52842.97148016 2025-06-27,07:28:15.000,178,11083348,114325,0,1751009294,13596.312407149999,120.69019860000117,52843.537436880004 2025-06-27,07:28:16.000,178,11083400,113725,0,1751009295,13595.901492240002,120.71134598999924,52844.08941936 2025-06-27,07:28:17.000,178,11083395,114085,0,1751009296,13595.632039839991,120.06987515999936,52844.732234400006 2025-06-27,07:28:18.000,178,11083361,114164,0,1751009297,13595.55120411999,118.89267045000452,52845.29819112 2025-06-27,07:28:19.000,178,11083439,113965,0,1751009298,13595.793711279992,117.44759879999765,52845.86414784 2025-06-27,07:28:20.000,178,11083377,114125,0,1751009299,13596.50776013999,115.81924977000017,52846.43709168 2025-06-27,07:28:21.000,178,11083395,114005,0,1751009300,13597.275699479993,115.24122111000179,52846.95413856001 2025-06-27,07:28:22.000,178,11083391,114085,0,1751009301,13597.518206639994,115.43154761999904,52847.33843016001 2025-06-27,07:28:23.000,178,11083354,114245,0,1751009302,13597.78765903999,115.45974414000375,52847.694773279996 2025-06-27,07:28:24.000,178,11083353,114005,0,1751009303,13597.95606679,114.37417812000058,52848.05810352001 2025-06-27,07:28:25.000,178,11083347,114085,0,1751009304,13598.171628709992,112.91500821000227,52848.37951104 2025-06-27,07:28:26.000,178,11083365,114245,0,1751009305,13598.78463291999,111.32190483000159,52848.63104736001 2025-06-27,07:28:27.000,178,11083370,113965,0,1751009306,13599.566044879997,109.60191710999788,52848.952454880004 2025-06-27,07:28:28.000,178,11083401,114045,0,1751009307,13600.24641218999,108.48815457000455,52849.21097832001 2025-06-27,07:28:29.000,178,11083365,114205,0,1751009308,13601.048033079998,108.04405938000127,52849.3437336 2025-06-27,07:28:30.000,178,11083369,114045,0,1751009309,13602.280777809989,107.84668374000466,52849.53238584 2025-06-27,07:28:31.000,178,11083371,114245,0,1751009310,13603.493313609993,107.74799591999908,52849.67911536 2025-06-27,07:28:32.000,178,11083376,113885,0,1751009311,13604.503760109998,108.59389152000222,52849.7978964 2025-06-27,07:28:33.000,178,11083319,114085,0,1751009312,13605.413161960001,109.4820819000015,52849.9376388 2025-06-27,07:28:34.000,178,11083378,113805,0,1751009313,13606.847995989992,109.2353623500021,52850.07039408001 2025-06-27,07:28:35.000,178,11083393,113925,0,1751009314,13607.932541900002,108.52340022000135,52850.16821376001 2025-06-27,07:28:36.000,178,11083331,114245,0,1751009315,13608.235675849988,107.52242375999776,52850.482634160006 2025-06-27,07:28:37.000,178,11083383,114045,0,1751009316,13608.282830019998,106.09849950000353,52850.629363680004 2025-06-27,07:28:38.000,178,11083334,114085,0,1751009317,13608.673535999995,104.55474002999836,52850.81102880001 2025-06-27,07:28:39.000,178,11083360,113805,0,1751009318,13609.178759249997,104.00490789000469,52850.94378408 2025-06-27,07:28:40.000,178,11083398,114205,0,1751009319,13609.273067590002,103.8568761600036,52851.083526480004 2025-06-27,07:28:41.000,178,11083364,114005,0,1751009320,13609.609883089994,102.89114535000408,52851.16737192 2025-06-27,07:28:42.000,178,11083399,113965,0,1751009321,13610.296986709996,101.0865680700008,52851.27916584 2025-06-27,07:28:43.000,178,11083364,114085,0,1751009322,13609.98038013999,99.73313511000015,52851.404934 2025-06-27,07:28:44.000,178,11083376,114045,0,1751009323,13608.026850239992,100.36050768000132,52851.41192112001 2025-06-27,07:28:45.000,178,11083384,114045,0,1751009324,13605.972275689994,101.84787411000434,52851.321088560006 2025-06-27,07:28:46.000,178,11083340,113725,0,1751009325,13604.934883949994,102.39770624999801,52851.3350628 2025-06-27,07:28:47.000,178,11083413,114085,0,1751009326,13604.402715459997,101.78443194000283,52851.35602416 2025-06-27,07:28:48.000,178,11083352,113725,0,1751009327,13604.00527316999,100.58607984000264,52851.48179232001 2025-06-27,07:28:49.000,178,11083367,114125,0,1751009328,13604.234307710001,99.52871034000418,52851.64948320001 2025-06-27,07:28:50.000,178,11083353,113965,0,1751009329,13605.345798859991,98.52068475000124,52851.81018696 2025-06-27,07:28:51.000,178,11083382,113805,0,1751009330,13606.477498939996,97.91445956999814,52852.01281344001 2025-06-27,07:28:52.000,178,11083353,113885,0,1751009331,13606.874941230002,98.0695404299986,52852.22242704 2025-06-27,07:28:53.000,178,11083380,114285,0,1751009332,13606.847995989992,98.21052303000033,52852.43204064 2025-06-27,07:28:54.000,178,11083326,114005,0,1751009333,13606.881677539997,98.19642477000161,52852.64864136 2025-06-27,07:28:55.000,178,11083428,114045,0,1751009334,13607.48120912999,97.87921392000135,52852.88620344 2025-06-27,07:28:56.000,178,11083429,114164,0,1751009335,13608.99014257,97.47036438000214,52853.0818428 2025-06-27,07:28:57.000,178,11083404,114205,0,1751009336,13610.499076009997,97.29413613000361,52853.42421168001 2025-06-27,07:28:58.000,178,11083391,114125,0,1751009337,13612.055163619989,96.69496007999987,52853.68273512 2025-06-27,07:28:59.000,178,11083307,113685,0,1751009338,13613.489997649995,95.87726100000145,52853.983181280004 2025-06-27,07:29:00.000,178,11083323,114125,0,1751009339,13615.099975739991,94.819891500003,52854.220743360005 2025-06-27,07:29:01.000,178,11083417,113965,0,1751009340,13616.22493951,94.33350153000356,52854.486253920004 2025-06-27,07:29:02.000,178,11083356,114285,0,1751009341,13616.784053239993,94.9185793200013,52854.61202208 2025-06-27,07:29:03.000,178,11083415,114085,0,1751009342,13616.784053239993,97.24479222000082,52854.66093192 2025-06-27,07:29:04.000,178,11083396,113725,0,1751009343,13616.467446670002,100.12788639000064,52854.63298344 2025-06-27,07:29:05.000,178,11083439,113805,0,1751009344,13616.602172869993,101.90426714999921,52854.52817664001 2025-06-27,07:29:06.000,178,11083420,113885,0,1751009345,13617.38358483,102.60213102000125,52854.52817664001 2025-06-27,07:29:07.000,178,11083389,114125,0,1751009346,13618.077424759998,103.03212794999854,52854.507215280006 2025-06-27,07:29:08.000,178,11083422,113965,0,1751009347,13618.879045649992,103.93441659000382,52854.38144712001 2025-06-27,07:29:09.000,178,11083402,114045,0,1751009348,13619.47857724,105.62620779000281,52854.21375624001 2025-06-27,07:29:10.000,178,11083417,113765,0,1751009349,13619.855810599991,107.05718118000368,52853.983181280004 2025-06-27,07:29:11.000,178,11083405,114085,0,1751009350,13620.462078499993,108.26258241000323,52853.787541920006 2025-06-27,07:29:12.000,178,11083432,113885,0,1751009351,13620.468814809989,108.90405324000312,52853.61286392001 2025-06-27,07:29:13.000,178,11083379,114085,0,1751009352,13619.263015319993,109.11552713999845,52853.42421168001 2025-06-27,07:29:14.000,178,11083328,113965,0,1751009353,13617.498102099991,109.7640470999977,52853.27748216001 2025-06-27,07:29:15.000,178,11083347,114164,0,1751009354,13615.564781129993,111.3853470000031,52853.12376552 2025-06-27,07:29:16.000,178,11083336,113885,0,1751009355,13613.126236909993,113.78910033000284,52852.93511328 2025-06-27,07:29:17.000,178,11083388,113805,0,1751009356,13611.112080219995,115.26236849999987,52852.809345120004 2025-06-27,07:29:18.000,178,11083407,114164,0,1751009357,13609.387584859993,116.34793452000304,52852.85126784001 2025-06-27,07:29:19.000,178,11083391,114045,0,1751009358,13607.66308949999,116.79202970999904,52852.9071648 2025-06-27,07:29:20.000,178,11083382,114085,0,1751009359,13606.34277273999,116.37613104000047,52853.01895872001 2025-06-27,07:29:21.000,178,11083408,114085,0,1751009360,13605.399689339996,116.10121497000364,52853.19363672 2025-06-27,07:29:22.000,178,11083403,113885,0,1751009361,13604.153471990001,116.68629276000138,52853.501070000006 2025-06-27,07:29:23.000,178,11083389,114085,0,1751009362,13602.388558769999,117.83530094999878,52853.71068360001 2025-06-27,07:29:24.000,178,11083337,114085,0,1751009363,13600.616909240001,118.50496830000338,52854.01811688 2025-06-27,07:29:25.000,178,11083386,113965,0,1751009364,13599.04734900999,118.83627741000237,52854.318563040004 2025-06-27,07:29:26.000,178,11083333,113885,0,1751009365,13597.558624499994,118.66004916000384,52854.70984176 2025-06-27,07:29:27.000,178,11083340,114085,0,1751009366,13595.948646409997,119.02660391999962,52854.98233944001 2025-06-27,07:29:28.000,178,11083373,113965,0,1751009367,13594.439712970001,119.97823647000041,52855.23387576 2025-06-27,07:29:29.000,178,11083308,113965,0,1751009368,13593.510102189997,121.2259324800034,52855.50637344001 2025-06-27,07:29:30.000,178,11083396,114164,0,1751009369,13593.247386099996,121.9801893900003,52855.75790976 2025-06-27,07:29:31.000,178,11083336,113885,0,1751009370,13593.301276580001,122.8331341200028,52856.0513688 2025-06-27,07:29:32.000,178,11083389,114245,0,1751009371,13594.2578326,123.19968887999858,52856.37976344 2025-06-27,07:29:33.000,178,11083342,113725,0,1751009372,13595.881283310002,123.37591713000438,52856.79899064001 2025-06-27,07:29:34.000,178,11083378,114205,0,1751009373,13597.174654829993,123.55919451000227,52857.18328224001 2025-06-27,07:29:35.000,178,11083359,113725,0,1751009374,13597.90891261999,123.95394579000276,52857.693342000006 2025-06-27,07:29:36.000,178,11083339,113805,0,1751009375,13598.542125759988,124.39099184999941,52858.16846616001 2025-06-27,07:29:37.000,178,11083373,114085,0,1751009376,13599.161866279996,125.4554104800045,52858.61564184 2025-06-27,07:29:38.000,178,11083394,114085,0,1751009377,13599.613199049993,127.05556299000455,52859.11172736 2025-06-27,07:29:39.000,178,11083401,114205,0,1751009378,13599.289856169991,128.78259984000033,52859.59383864 2025-06-27,07:29:40.000,178,11083342,114125,0,1751009379,13598.420872180002,129.99505019999924,52860.09691128 2025-06-27,07:29:41.000,178,11083412,113805,0,1751009380,13598.292882289992,130.3616049600023,52860.59998392 2025-06-27,07:29:42.000,178,11083334,114045,0,1751009381,13598.858732329994,130.0655415000001,52861.05414672 2025-06-27,07:29:43.000,178,11083388,113885,0,1751009382,13599.18881151999,129.73423239000113,52861.61311632 2025-06-27,07:29:44.000,178,11083335,113885,0,1751009383,13598.023429889996,129.7553797799992,52862.1301632 2025-06-27,07:29:45.000,178,11083319,113765,0,1751009384,13596.373033939999,130.56602972999826,52862.654197200005 2025-06-27,07:29:46.000,178,11083363,114085,0,1751009385,13594.480130830001,130.77750363000087,52862.93368200001 2025-06-27,07:29:47.000,178,11083340,114125,0,1751009386,13592.7758444,130.89733884000452,52863.108360000006 2025-06-27,07:29:48.000,178,11083354,114164,0,1751009387,13591.63067169999,131.48241663000226,52863.108360000006 2025-06-27,07:29:49.000,178,11083393,114005,0,1751009388,13591.091766899997,132.74421090000396,52862.989578960005 2025-06-27,07:29:50.000,178,11083418,114205,0,1751009389,13591.73845266,133.14601131000381,52862.92669488 2025-06-27,07:29:51.000,178,11083398,113965,0,1751009390,13593.537047429993,132.27191919000325,52862.86381080001 2025-06-27,07:29:52.000,178,11083349,114085,0,1751009391,13595.820656520002,131.45422011000483,52862.79393960001 2025-06-27,07:29:53.000,178,11083353,113725,0,1751009392,13597.740504869995,131.48946576000162,52862.73804264 2025-06-27,07:29:54.000,178,11083329,114085,0,1751009393,13599.141657349996,132.07454354999936,52862.67515856001 2025-06-27,07:29:55.000,178,11083432,114245,0,1751009394,13600.320511599995,132.51158961000328,52862.61227448 2025-06-27,07:29:56.000,178,11083419,114045,0,1751009395,13601.31074917,132.8710952399997,52862.57733888001 2025-06-27,07:29:57.000,178,11083360,113685,0,1751009396,13602.455921869994,133.6253521500039,52862.416635120004 2025-06-27,07:29:58.000,178,11083344,114085,0,1751009397,13603.358587409988,134.53468992000126,52862.25593136 2025-06-27,07:29:59.000,178,11083360,113725,0,1751009398,13604.059163649996,135.28894682999817,52862.151124560005 2025-06-27,07:30:00.000,178,11083389,113925,0,1751009399,13604.779948819989,135.71189463000337,52861.99740792 2025-06-27,07:30:01.000,178,11083418,114005,0,1751009400,13605.615251260002,135.84582809999847,52861.94849808 2025-06-27,07:30:02.000,178,11083393,114125,0,1751009401,13606.18110129999,136.01500721999764,52861.94151096 2025-06-27,07:30:03.000,178,11083361,114085,0,1751009402,13606.639170379996,136.20533373000217,52861.885614000006 2025-06-27,07:30:04.000,178,11083309,114085,0,1751009403,13607.333010309994,136.1841863400041,52861.84369128 2025-06-27,07:30:05.000,178,11083401,113965,0,1751009404,13608.148103819993,135.76123853999889,52861.864652640004 2025-06-27,07:30:06.000,178,11083339,113965,0,1751009405,13609.306749139992,134.94353946000047,52861.90657536001 2025-06-27,07:30:07.000,178,11083382,113845,0,1751009406,13610.573175420002,133.96371039000223,52861.913562480004 2025-06-27,07:30:08.000,178,11083361,114045,0,1751009407,13612.055163619989,132.54683526000008,52861.95548520001 2025-06-27,07:30:09.000,178,11083349,113725,0,1751009408,13613.53715181999,131.8701187800034,52861.913562480004 2025-06-27,07:30:10.000,178,11083394,113885,0,1751009409,13614.332036399988,132.10978920000343,52861.90657536001 2025-06-27,07:30:11.000,178,11083360,114485,0,1751009410,13614.399399499998,132.8358495900029,52861.885614000006 2025-06-27,07:30:12.000,178,11083375,114125,0,1751009411,13613.82681315,133.5407625900043,52861.87862688001 2025-06-27,07:30:13.000,178,11083447,114125,0,1751009412,13613.382216689999,132.94158654000057,52861.864652640004 2025-06-27,07:30:14.000,178,11083396,114164,0,1751009413,13613.159918459998,131.14405839000392,52861.99740792 2025-06-27,07:30:15.000,178,11083371,114125,0,1751009414,13613.213808939989,129.015221130001,52861.94151096 2025-06-27,07:30:16.000,178,11083371,113885,0,1751009415,13613.341798829999,127.10490690000006,52862.04631776001 2025-06-27,07:30:17.000,178,11083441,114125,0,1751009416,13613.62472385,125.03951180999866,52861.99740792 2025-06-27,07:30:18.000,178,11083367,114085,0,1751009417,13613.954803039996,122.52297240000189,52861.94849808 2025-06-27,07:30:19.000,178,11083356,114125,0,1751009418,13614.392663189989,119.52004301999841,52861.89958824 2025-06-27,07:30:20.000,178,11083374,114125,0,1751009419,13614.87767750999,116.18580453000322,52861.77382008 2025-06-27,07:30:21.000,178,11083434,113965,0,1751009420,13615.221229319992,113.81024772000092,52861.65503904 2025-06-27,07:30:22.000,178,11083433,113925,0,1751009421,13615.820760909999,112.82336952000333,52861.49433528 2025-06-27,07:30:23.000,178,11083391,114085,0,1751009422,13616.359665709992,112.79517299999861,52861.36856712 2025-06-27,07:30:24.000,178,11083355,114005,0,1751009423,13616.871625269989,112.97845038000378,52861.11004368 2025-06-27,07:30:25.000,178,11083371,113965,0,1751009424,13617.11413242999,113.15467863000231,52860.928378560006 2025-06-27,07:30:26.000,178,11083408,114285,0,1751009425,13617.40379376,113.3379560100002,52860.7676748 2025-06-27,07:30:27.000,178,11083410,114164,0,1751009426,13618.266041439994,114.07811465999839,52860.57902256 2025-06-27,07:30:28.000,178,11083376,114164,0,1751009427,13619.49878617,115.26236849999987,52860.36242184 2025-06-27,07:30:29.000,178,11083342,113965,0,1751009428,13620.77868507,116.02367454000341,52860.21569232 2025-06-27,07:30:30.000,178,11083370,113885,0,1751009429,13622.01142979999,116.12236236000172,52860.08293704001 2025-06-27,07:30:31.000,178,11083433,114005,0,1751009430,13623.143129879994,116.37613104000047,52859.88031056 2025-06-27,07:30:32.000,178,11083369,114005,0,1751009431,13624.44997401999,116.71448927999882,52859.72659392001 2025-06-27,07:30:33.000,178,11083387,113885,0,1751009432,13625.46715682999,117.47579532000236,52859.586851520005 2025-06-27,07:30:34.000,178,11083413,113965,0,1751009433,13625.292012769998,118.11726615000225,52859.44710912 2025-06-27,07:30:35.000,178,11083330,114045,0,1751009434,13623.493417999991,117.48284445000172,52859.39121216001 2025-06-27,07:30:36.000,178,11083415,113965,0,1751009435,13621.10202795,115.45974414000375,52859.419160640005 2025-06-27,07:30:37.000,178,11083368,113805,0,1751009436,13619.296696869998,112.66123953000351,52859.57986440001 2025-06-27,07:30:38.000,178,11083383,114125,0,1751009437,13618.973353989997,109.44683625000471,52859.76152952 2025-06-27,07:30:39.000,178,11083396,113845,0,1751009438,13619.768238569995,106.35226818000228,52859.99210448001 2025-06-27,07:30:40.000,178,11083382,114245,0,1751009439,13621.162654740001,103.64540226000099,52860.20171808001 2025-06-27,07:30:41.000,178,11083415,114045,0,1751009440,13622.489707809997,101.93951280000329,52860.53011272 2025-06-27,07:30:42.000,178,11083419,113885,0,1751009441,13624.207466859989,100.93148721000034,52860.79562328 2025-06-27,07:30:43.000,178,11083352,114245,0,1751009442,13626.558439049993,100.14198464999936,52861.10305656 2025-06-27,07:30:44.000,178,11083402,114164,0,1751009443,13629.219281499994,99.40887513000052,52861.34061864 2025-06-27,07:30:45.000,178,11083376,113925,0,1751009444,13631.415318559993,98.7392077800032,52861.66202616 2025-06-27,07:30:46.000,178,11083422,114005,0,1751009445,13632.05526801,99.66969293999864,52861.983433680005 2025-06-27,07:30:47.000,178,11083410,114164,0,1751009446,13632.722162699989,100.91033982000226,52862.26291848001 2025-06-27,07:30:48.000,178,11083411,114125,0,1751009447,13633.314957980001,101.10771545999887,52862.54240328 2025-06-27,07:30:49.000,178,11083448,114125,0,1751009448,13633.328430599991,100.4450972400009,52862.91272064001 2025-06-27,07:30:50.000,178,11083363,114125,0,1751009449,13633.557465140002,99.00002559000131,52863.283038 2025-06-27,07:30:51.000,178,11083416,114245,0,1751009450,13633.867335399998,96.69496007999987,52863.67431672 2025-06-27,07:30:52.000,178,11083365,113765,0,1751009451,13633.698927650003,94.56612282000424,52864.065595440006 2025-06-27,07:30:53.000,178,11083417,113845,0,1751009452,13633.07245082,93.33252506999997,52864.46386128 2025-06-27,07:30:54.000,178,11083370,114045,0,1751009453,13632.338193030002,92.62056293999922,52864.736358960006 2025-06-27,07:30:55.000,178,11083412,113765,0,1751009454,13631.98790490999,92.18351688000257,52864.94597256001 2025-06-27,07:30:56.000,178,11083408,114045,0,1751009455,13631.489417969999,93.43121288999828,52865.09270208001 2025-06-27,07:30:57.000,178,11083327,113805,0,1751009456,13631.011139959992,96.05348924999998,52865.169560400005 2025-06-27,07:30:58.000,178,11083371,113885,0,1751009457,13630.701269699995,98.49953736000316,52865.23244448001 2025-06-27,07:30:59.000,178,11083441,114125,0,1751009458,13630.276882169994,100.19837769000151,52865.218470240005 2025-06-27,07:31:00.000,178,11083362,114045,0,1751009459,13629.980484530002,101.8901688900005,52865.14161192001 2025-06-27,07:31:01.000,178,11083406,114045,0,1751009460,13630.418344679994,103.47622314000182,52865.169560400005 2025-06-27,07:31:03.000,178,11083402,114245,0,1751009462,13631.96769597999,106.67652816000191,52864.94597256001 2025-06-27,07:31:04.000,178,11083429,114085,0,1751009463,13632.573963879993,108.26258241000323,52864.87610136001 2025-06-27,07:31:05.000,178,11083410,113925,0,1751009464,13633.624828239997,109.22831322000275,52864.69443624 2025-06-27,07:31:06.000,178,11083403,113925,0,1751009465,13634.695901530002,110.06011055999988,52864.505784 2025-06-27,07:31:07.000,178,11083437,114085,0,1751009466,13635.962327809997,111.20911875000456,52864.45687416 2025-06-27,07:31:08.000,178,11083419,113645,0,1751009467,13637.491470179993,112.39337258999876,52864.32411888001 2025-06-27,07:31:09.000,178,11083385,113925,0,1751009468,13638.710742289994,113.42254556999978,52864.30315752001 2025-06-27,07:31:10.000,178,11083377,113725,0,1751009469,13638.367190479992,115.93203585000447,52864.282196160006 2025-06-27,07:31:11.000,178,11083351,114085,0,1751009470,13637.525151729998,118.5190665600021,52864.32411888001 2025-06-27,07:31:12.000,178,11083365,114245,0,1751009471,13636.090317699993,119.9288925600049,52864.52674536 2025-06-27,07:31:13.000,178,11083365,114085,0,1751009472,13632.432501369993,122.14936850999948,52864.79225592 2025-06-27,07:31:14.000,178,11083445,113805,0,1751009473,13628.01348201,124.98311877000378,52864.94597256001 2025-06-27,07:31:15.000,178,11083431,114125,0,1751009474,13624.106422209989,127.0626121200039,52865.001869520005 2025-06-27,07:31:16.000,178,11083423,114125,0,1751009475,13621.876703599999,126.81589257000451,52865.21148312001 2025-06-27,07:31:17.000,178,11083436,114325,0,1751009476,13620.926883889995,124.6518096600048,52865.39314824 2025-06-27,07:31:18.000,178,11083400,113805,0,1751009477,13620.529441599989,121.88855070000136,52865.61673608001 2025-06-27,07:31:19.000,178,11083429,114005,0,1751009478,13620.61027731999,119.34381476999988,52865.84731104 2025-06-27,07:31:20.000,178,11083428,113965,0,1751009479,13621.108764259996,116.99645448000228,52866.00102768001 2025-06-27,07:31:21.000,178,11083423,113845,0,1751009480,13621.809340499989,115.35400718999881,52866.07089888001 2025-06-27,07:31:22.000,178,11083388,114405,0,1751009481,13621.162654740001,115.81220064000081,52866.07089888001 2025-06-27,07:31:23.000,178,11083430,114045,0,1751009482,13619.236070079998,118.19480658000248,52865.98705344 2025-06-27,07:31:24.000,178,11083387,113765,0,1751009483,13617.794499739997,120.19675950000237,52865.89622088 2025-06-27,07:31:25.000,178,11083362,113805,0,1751009484,13617.29601279999,121.19068682999932,52865.82634968 2025-06-27,07:31:26.000,178,11083438,114285,0,1751009485,13617.127605049995,122.21281068000098,52865.85429816 2025-06-27,07:31:27.000,178,11083387,114205,0,1751009486,13617.33643065999,122.9318219400011,52866.02198904 2025-06-27,07:31:28.000,178,11083344,114005,0,1751009487,13618.326668229995,123.19968887999858,52866.20365416 2025-06-27,07:31:29.000,178,11083414,113925,0,1751009488,13619.869283219996,122.76264282000193,52866.343396560005 2025-06-27,07:31:30.000,178,11083330,114125,0,1751009489,13621.432107139997,122.86837976999959,52866.678778320005 2025-06-27,07:31:31.000,178,11083391,114085,0,1751009490,13622.334772679991,123.8341105799991,52866.85345632 2025-06-27,07:31:32.000,178,11083381,113805,0,1751009491,13623.655089439992,123.75657014999888,52867.18883808 2025-06-27,07:31:33.000,178,11083340,114085,0,1751009492,13625.238122289993,122.97411672000453,52867.51024560001 2025-06-27,07:31:34.000,178,11083349,114085,0,1751009493,13626.962617649995,122.28330198000185,52867.75479480001 2025-06-27,07:31:35.000,178,11083390,113885,0,1751009494,13628.518705260001,122.2269089399997,52867.88056296 2025-06-27,07:31:36.000,178,11083402,114085,0,1751009495,13630.189310139998,122.36084241000208,52867.92248568001 2025-06-27,07:31:37.000,178,11083305,114085,0,1751009496,13631.61067155,122.21281068000098,52867.92248568001 2025-06-27,07:31:38.000,178,11083386,114085,0,1751009497,13632.553754949993,121.90969808999944,52867.91549856001 2025-06-27,07:31:39.000,178,11083395,114285,0,1751009498,13632.681744839989,120.33069297000475,52867.90851144 2025-06-27,07:31:40.000,178,11083399,113885,0,1751009499,13632.169785279992,118.60365612000169,52867.70588496001 2025-06-27,07:31:41.000,178,11083429,113805,0,1751009500,13631.031348889992,117.33481272000063,52867.57312968 2025-06-27,07:31:42.000,178,11083428,114085,0,1751009501,13629.852494639992,116.9471105699995,52867.25870928 2025-06-27,07:31:43.000,178,11083399,114205,0,1751009502,13629.091291609999,116.89071753000462,52866.951276 2025-06-27,07:31:44.000,178,11083379,114085,0,1751009503,13628.707321939997,117.63087618000282,52866.5669844 2025-06-27,07:31:45.000,178,11083394,113965,0,1751009504,13628.451342159991,119.34381476999988,52866.08487312 2025-06-27,07:31:46.000,178,11083393,113965,0,1751009505,13628.24925285999,122.34674415000336,52865.64468456001 2025-06-27,07:31:47.000,178,11083395,114085,0,1751009506,13628.262725479995,125.60344220999832,52865.239431600006 2025-06-27,07:31:48.000,178,11083377,114005,0,1751009507,13628.16841713999,128.28916074000153,52864.952959680006 2025-06-27,07:31:49.000,178,11083359,113805,0,1751009508,13627.521731380002,129.72718326000177,52864.77828168001 2025-06-27,07:31:50.000,178,11083324,113965,0,1751009509,13627.184915879996,130.0020993299986,52864.63853928001 2025-06-27,07:31:51.000,178,11083437,114085,0,1751009510,13627.818129019994,129.43816892999894,52864.62456504 2025-06-27,07:31:52.000,178,11083437,113965,0,1751009511,13629.26643566999,128.07768683999893,52864.666487760005 2025-06-27,07:31:53.000,178,11083417,114085,0,1751009512,13630.782105419996,126.9991699500024,52864.75732032001 2025-06-27,07:31:54.000,178,11083357,113965,0,1751009513,13631.94748704999,126.13917609000055,52864.86212712 2025-06-27,07:31:55.000,178,11083402,114245,0,1751009514,13633.348639529991,125.391968310003,52864.91802408 2025-06-27,07:31:56.000,178,11083437,113925,0,1751009515,13635.248278949999,125.04656093999802,52865.00885664 2025-06-27,07:31:57.000,178,11083363,114005,0,1751009516,13637.673350549994,124.96902050999779,52865.08571496 2025-06-27,07:31:58.000,178,11083396,113925,0,1751009517,13639.963695949999,125.39901744000235,52865.1346248 2025-06-27,07:31:59.000,178,11083388,113805,0,1751009518,13641.028032929993,126.24491303999821,52865.31628992 2025-06-27,07:32:00.000,178,11083368,113725,0,1751009519,13641.371584739994,127.89440946000104,52865.33026416001 2025-06-27,07:32:01.000,178,11083357,113805,0,1751009520,13642.59759315999,128.78259984000033,52865.35122552 2025-06-27,07:32:02.000,178,11083386,114005,0,1751009521,13644.268198040001,128.77555071000097,52865.435070960004 2025-06-27,07:32:03.000,178,11083466,114005,0,1751009522,13646.11394697999,128.57112593999773,52865.49096792 2025-06-27,07:32:04.000,178,11083316,114085,0,1751009523,13648.060740569992,128.1481781399998,52865.504942160005 2025-06-27,07:32:05.000,178,11083406,114045,0,1751009524,13649.690927589989,127.53490383000462,52865.61673608001 2025-06-27,07:32:06.000,178,11083419,113965,0,1751009525,13651.145970549995,127.53490383000462,52865.60974896 2025-06-27,07:32:07.000,178,11083332,113765,0,1751009526,13652.001481919993,127.8380164199989,52865.59577472001 2025-06-27,07:32:08.000,178,11083354,113925,0,1751009527,13652.27093431999,128.22571857000003,52865.49795504001 2025-06-27,07:32:09.000,178,11083428,114245,0,1751009528,13652.2574617,129.08571243000188,52865.37218688 2025-06-27,07:32:10.000,178,11083352,113805,0,1751009529,13652.149680739989,129.92455889999837,52865.288341440006 2025-06-27,07:32:11.000,178,11083373,113765,0,1751009530,13651.476049739991,130.7563562400028,52865.23244448001 2025-06-27,07:32:12.000,178,11083422,114085,0,1751009531,13650.573384199997,132.32831222999812,52865.15558616 2025-06-27,07:32:13.000,178,11083440,114205,0,1751009532,13649.596619249998,135.0351781499994,52865.1346248 2025-06-27,07:32:14.000,178,11083397,113805,0,1751009533,13648.86236146,136.91729586000292,52865.204496 2025-06-27,07:32:15.000,178,11083311,113725,0,1751009534,13648.411028689989,138.5456448900004,52865.37917400001 2025-06-27,07:32:16.000,178,11083358,114045,0,1751009535,13647.798024479991,140.28678000000218,52865.5887876 2025-06-27,07:32:17.000,178,11083390,113965,0,1751009536,13647.077239309998,141.25955994000105,52865.959104960006 2025-06-27,07:32:18.000,178,11083361,114085,0,1751009537,13646.20151901,141.34414950000064,52866.26653824001 2025-06-27,07:32:19.000,178,11083403,114005,0,1751009538,13645.426843360001,141.1044790800006,52866.76262376 2025-06-27,07:32:20.000,178,11083395,114085,0,1751009539,13644.726267119993,141.32300211000256,52867.25870928 2025-06-27,07:32:21.000,178,11083374,114005,0,1751009540,13644.11999921999,141.81644121000136,52867.684923600005 2025-06-27,07:32:22.000,178,11083385,114285,0,1751009541,13643.560885489998,142.35217509000358,52868.04825384 2025-06-27,07:32:23.000,178,11083363,114085,0,1751009542,13643.197124749997,142.70463159000064,52868.42555832001 2025-06-27,07:32:24.000,178,11083377,114125,0,1751009543,13643.001771759991,142.9865967900041,52868.81683704 2025-06-27,07:32:25.000,178,11083367,114085,0,1751009544,13643.015244379996,143.15577591000329,52869.145231680006 2025-06-27,07:32:26.000,178,11083397,113765,0,1751009545,13643.183652129992,142.81741766999767,52869.5365104 2025-06-27,07:32:27.000,178,11083439,114085,0,1751009546,13643.109552720001,142.04906250000204,52870.00464744001 2025-06-27,07:32:28.000,178,11083347,114125,0,1751009547,13642.79968245999,140.55464693999966,52870.49374584 2025-06-27,07:32:29.000,178,11083422,113965,0,1751009548,13642.59759315999,138.9756418199977,52871.05970256001 2025-06-27,07:32:30.000,178,11083309,113885,0,1751009549,13642.792946149995,137.7420440700007,52871.60469792 2025-06-27,07:32:31.000,178,11083353,114125,0,1751009550,13643.547412869993,137.07237672000338,52872.11475768001 2025-06-27,07:32:32.000,178,11083385,113885,0,1751009551,13644.207571250001,136.5648393599986,52872.61783032001 2025-06-27,07:32:33.000,178,11083439,114085,0,1751009552,13644.160417079991,135.56386290000228,52873.14186432001 2025-06-27,07:32:34.000,178,11083417,114164,0,1751009553,13644.1065266,134.5628864399987,52873.61698848 2025-06-27,07:32:35.000,178,11083344,113725,0,1751009554,13644.733003429988,133.886169960002,52874.0432028 2025-06-27,07:32:36.000,178,11083406,113845,0,1751009555,13646.11394697999,133.87912083000265,52874.52531408 2025-06-27,07:32:37.000,178,11083413,114085,0,1751009556,13647.84517865,134.9012446800043,52875.02838672 2025-06-27,07:32:38.000,178,11083422,114205,0,1751009557,13649.670718659989,136.73401847999776,52875.447613920005 2025-06-27,07:32:39.000,178,11083390,114085,0,1751009558,13651.41542294999,138.3482692500038,52875.87382824001 2025-06-27,07:32:40.000,178,11083384,114085,0,1751009559,13652.729003399996,139.2999018000046,52876.355939520006 2025-06-27,07:32:41.000,178,11083448,113805,0,1751009560,13653.348743919989,139.32809832000203,52876.82407656 2025-06-27,07:32:42.000,178,11083413,114005,0,1751009561,13653.564305839995,138.75006966000365,52877.243303760006 2025-06-27,07:32:43.000,178,11083421,114325,0,1751009562,13654.042583850001,138.0169601400048,52877.627595360005 2025-06-27,07:32:44.000,178,11083399,114005,0,1751009563,13655.086711899996,137.2345067100032,52878.02586120001 2025-06-27,07:32:45.000,178,11083368,113725,0,1751009564,13655.820969689994,136.38861111000006,52878.35425584 2025-06-27,07:32:46.000,178,11083354,113965,0,1751009565,13656.447446519996,135.5427155100042,52878.59181792 2025-06-27,07:32:47.000,178,11083359,114085,0,1751009566,13657.23559479,133.92846473999816,52878.77348304001 2025-06-27,07:32:48.000,178,11083386,113925,0,1751009567,13657.612828149991,131.84192225999868,52878.96213528001 2025-06-27,07:32:49.000,178,11083385,114045,0,1751009568,13657.761026970002,129.8188219500007,52879.03899360001 2025-06-27,07:32:50.000,178,11083331,113885,0,1751009569,13657.686927559997,128.59227333000308,52878.96213528001 2025-06-27,07:32:51.000,178,11083370,113805,0,1751009570,13657.013296559999,128.96587721999822,52878.7595088 2025-06-27,07:32:52.000,178,11083366,114245,0,1751009571,13656.332929249991,130.54488234000019,52878.27041040001 2025-06-27,07:32:53.000,178,11083390,114045,0,1751009572,13655.982641129995,132.08159267999872,52877.78829912001 2025-06-27,07:32:54.000,178,11083414,113925,0,1751009573,13655.814233379999,133.21650261000468,52877.10356136 2025-06-27,07:32:55.000,178,11083389,113925,0,1751009574,13655.841178619994,133.4138782500013,52876.4188236 2025-06-27,07:32:56.000,178,11083345,113805,0,1751009575,13656.07694947,132.80060393999884,52875.685176000006 2025-06-27,07:32:57.000,178,11083394,114085,0,1751009576,13656.25882984,131.84897138999804,52875.0213996 2025-06-27,07:32:58.000,178,11083449,114245,0,1751009577,13656.508073309997,130.5096366900034,52874.37858456 2025-06-27,07:32:59.000,178,11083351,113925,0,1751009578,13656.25209352999,129.62849544000346,52873.68685968 2025-06-27,07:33:00.000,178,11083398,114005,0,1751009579,13655.342691680002,129.7201341300024,52872.890328 2025-06-27,07:33:01.000,178,11083441,114085,0,1751009580,13654.217727909992,129.8681658600035,52872.00995088 2025-06-27,07:33:02.000,178,11083414,114085,0,1751009581,13653.214017719998,129.8188219500007,52871.22739344001 2025-06-27,07:33:03.000,178,11083343,113805,0,1751009582,13652.486496239995,129.30423546000384,52870.27714512 2025-06-27,07:33:04.000,178,11083432,113925,0,1751009583,13651.940855129993,128.6698137600033,52869.4666392 2025-06-27,07:33:05.000,178,11083321,114005,0,1751009584,13651.684875350002,128.28916074000153,52868.61421056001 2025-06-27,07:33:06.000,178,11083373,114045,0,1751009585,13651.1796521,128.83194375000312,52867.7897304 2025-06-27,07:33:07.000,178,11083367,113885,0,1751009586,13650.290459179996,130.59422625000298,52866.86044344 2025-06-27,07:33:08.000,178,11083385,114285,0,1751009587,13649.468629360003,132.30716484000004,52865.95211784001 2025-06-27,07:33:09.000,178,11083408,114005,0,1751009588,13649.246331130002,133.12486391999846,52865.120650560006 2025-06-27,07:33:10.000,178,11083335,113965,0,1751009589,13649.515783529998,133.1178147899991,52864.42193856001 2025-06-27,07:33:11.000,178,11083417,114205,0,1751009590,13650.14226036,132.525687870002,52863.79309776 2025-06-27,07:33:12.000,178,11083372,113885,0,1751009591,13649.99406153999,132.5750317800048,52863.33194784 2025-06-27,07:33:13.000,178,11083380,113725,0,1751009592,13649.037505519991,133.39977999000257,52862.83586232 2025-06-27,07:33:14.000,178,11083380,114045,0,1751009593,13648.498600719999,133.44912389999809,52862.31182832001 2025-06-27,07:33:15.000,178,11083397,113765,0,1751009594,13647.52183577,133.94961213000352,52861.82971704 2025-06-27,07:33:16.000,178,11083372,114085,0,1751009595,13646.087001739994,135.5920594199997,52861.45939968 2025-06-27,07:33:17.000,178,11083367,114005,0,1751009596,13644.544386749993,137.840731889999,52861.06812096001 2025-06-27,07:33:18.000,178,11083371,114125,0,1751009597,13643.648457519994,138.92629791000218,52860.739726320004 2025-06-27,07:33:19.000,178,11083365,113925,0,1751009598,13643.392477740003,138.8558066100013,52860.46024152 2025-06-27,07:33:20.000,178,11083424,114205,0,1751009599,13643.675402759989,137.55171756000345,52860.27857640001 2025-06-27,07:33:21.000,178,11083413,113885,0,1751009600,13644.012218259995,135.59910854999907,52860.11088552001 2025-06-27,07:33:22.000,178,11083442,113805,0,1751009601,13644.463551029992,133.9707595200016,52859.98511736 2025-06-27,07:33:23.000,178,11083391,114005,0,1751009602,13645.359480259991,132.8710952399997,52859.81043936 2025-06-27,07:33:24.000,178,11083354,114125,0,1751009603,13646.45749878999,132.32126309999876,52859.62877424001 2025-06-27,07:33:25.000,178,11083342,114045,0,1751009604,13647.68350721,132.15913310999895,52859.38422504 2025-06-27,07:33:26.000,178,11083395,114245,0,1751009605,13648.788262049995,131.85602052000468,52859.21653416 2025-06-27,07:33:27.000,178,11083373,113925,0,1751009606,13649.468629360003,132.05339616000128,52859.19557280001 2025-06-27,07:33:28.000,178,11083426,114164,0,1751009607,13650.027743089995,132.18732963000366,52859.17461144001 2025-06-27,07:33:29.000,178,11083367,113765,0,1751009608,13650.788946119988,131.9194626899989,52859.17461144001 2025-06-27,07:33:30.000,178,11083337,113285,0,1751009609,13651.529940219996,131.58815357999993,52859.29339248001 2025-06-27,07:33:31.000,178,11083407,113925,0,1751009610,13651.893700959998,132.0181505100045,52859.28640536 2025-06-27,07:33:32.000,178,11083352,114045,0,1751009611,13651.691611659997,132.7724074200014,52859.32134096001 2025-06-27,07:33:33.000,178,11083413,113765,0,1751009612,13651.327850919995,134.25977385000442,52859.42614776 2025-06-27,07:33:34.000,178,11083377,114125,0,1751009613,13650.984299109994,136.06435113000043,52859.49601896 2025-06-27,07:33:35.000,178,11083405,114085,0,1751009614,13651.15944317,137.1851628000004,52859.56589016 2025-06-27,07:33:36.000,178,11083366,113885,0,1751009615,13651.455840809991,137.77024058999814,52859.81043936 2025-06-27,07:33:37.000,178,11083356,114285,0,1751009616,13651.40195033,138.73597139999765,52860.05498856 2025-06-27,07:33:38.000,178,11083366,114125,0,1751009617,13650.964090179994,139.72989873000188,52860.257615040005 2025-06-27,07:33:39.000,178,11083359,113845,0,1751009618,13650.937144939999,139.92727436999849,52860.50216424 2025-06-27,07:33:40.000,178,11083371,114045,0,1751009619,13650.216359769991,139.4338352699997,52860.86549448 2025-06-27,07:33:41.000,178,11083393,113925,0,1751009620,13648.579436439999,139.42678614000033,52861.2218376 2025-06-27,07:33:42.000,178,11083359,113965,0,1751009621,13647.185020269993,139.51842482999928,52861.431451200006 2025-06-27,07:33:43.000,178,11083355,113885,0,1751009622,13646.100474359999,139.39154049000354,52861.62010344001 2025-06-27,07:33:44.000,178,11083360,114245,0,1751009623,13645.595251109997,139.2858035399986,52861.73189736 2025-06-27,07:33:45.000,178,11083395,113805,0,1751009624,13645.561569559992,140.1387482700011,52861.83670416001 2025-06-27,07:33:46.000,178,11083322,113645,0,1751009625,13645.891648749988,142.0913572799982,52861.89958824 2025-06-27,07:33:47.000,178,11083345,113925,0,1751009626,13646.491180339995,144.13560498000152,52862.01836928 2025-06-27,07:33:48.000,178,11083397,113965,0,1751009627,13647.62288042,144.88986188999843,52862.24195712001 2025-06-27,07:33:49.000,178,11083348,114205,0,1751009628,13649.199176959992,143.74085370000103,52862.56336464 2025-06-27,07:33:50.000,178,11083348,114085,0,1751009629,13650.930408629989,141.3159529800032,52862.98259184001 2025-06-27,07:33:51.000,178,11083392,114005,0,1751009630,13652.223780149994,139.3492457100001,52863.562522800006 2025-06-27,07:33:52.000,178,11083384,113765,0,1751009631,13653.301589749994,138.96859268999833,52864.15642800001 2025-06-27,07:33:53.000,178,11083390,114005,0,1751009632,13654.520861859994,139.10957529000007,52864.7503332 2025-06-27,07:33:54.000,178,11083331,114005,0,1751009633,13655.861387549994,138.72187313999893,52865.42109672 2025-06-27,07:33:55.000,178,11083361,114164,0,1751009634,13657.579146600001,137.58696321000025,52866.08487312 2025-06-27,07:33:56.000,178,11083345,114005,0,1751009635,13659.182388380003,136.0995967800045,52866.8115336 2025-06-27,07:33:57.000,178,11083329,114205,0,1751009636,13660.751948609999,134.75321295000322,52867.52421984 2025-06-27,07:33:58.000,178,11083331,114005,0,1751009637,13662.37539932,134.23862645999907,52868.285815920004 2025-06-27,07:33:59.000,178,11083385,113925,0,1751009638,13664.328929219999,134.14698777000012,52868.98452792 2025-06-27,07:34:00.000,178,11083413,114085,0,1751009639,13666.558647829988,133.61830302000453,52869.78804672001 2025-06-27,07:34:01.000,178,11083399,113925,0,1751009640,13669.374425409995,132.5750317800048,52870.49374584 2025-06-27,07:34:02.000,178,11083322,114045,0,1751009641,13672.169994060001,131.3625814199986,52871.255341920005 2025-06-27,07:34:03.000,178,11083373,114005,0,1751009642,13673.813653699988,130.60127538000233,52872.25450008001 2025-06-27,07:34:04.000,178,11083415,114085,0,1751009643,13674.675901379997,130.02324672000395,52873.07199312001 2025-06-27,07:34:05.000,178,11083400,113925,0,1751009644,13675.032925809988,129.0645650400038,52874.036215680004 2025-06-27,07:34:06.000,178,11083346,114045,0,1751009645,13675.713293119996,127.01326821000112,52874.83274736 2025-06-27,07:34:07.000,178,11083368,113725,0,1751009646,13677.053818809996,124.5883674900033,52875.58735632001 2025-06-27,07:34:08.000,178,11083306,114125,0,1751009647,13678.488652840002,122.74149543000385,52876.19523576 2025-06-27,07:34:09.000,178,11083286,113965,0,1751009648,13679.714661259997,121.57838898000045,52876.72625688 2025-06-27,07:34:10.000,178,11083406,113845,0,1751009649,13680.792470859997,121.05675336000422,52877.11054848 2025-06-27,07:34:11.000,178,11083384,114005,0,1751009650,13681.65471853999,121.14839205000317,52877.42496888 2025-06-27,07:34:12.000,178,11083360,114005,0,1751009651,13682.67190134999,120.68314947000181,52877.62060824001 2025-06-27,07:34:13.000,178,11083333,114085,0,1751009652,13683.641929989994,119.64692736000143,52877.76733776001 2025-06-27,07:34:14.000,178,11083404,114085,0,1751009653,13684.369451469996,118.85037567000109,52877.75336352 2025-06-27,07:34:15.000,178,11083424,114085,0,1751009654,13684.733212209998,118.15251179999905,52877.71842792001 2025-06-27,07:34:16.000,178,11083370,113765,0,1751009655,13684.901619959994,117.37710750000406,52877.5367628 2025-06-27,07:34:17.000,178,11083346,113965,0,1751009656,13684.840993169993,116.68629276000138,52877.459904480005 2025-06-27,07:34:18.000,178,11083381,114045,0,1751009657,13685.245171769995,115.66416890999972,52877.27823936 2025-06-27,07:34:19.000,178,11083450,114005,0,1751009658,13686.100683139994,114.50811159000295,52877.13150984 2025-06-27,07:34:20.000,178,11083329,113885,0,1751009659,13686.767577829996,113.04894168000465,52876.99176744 2025-06-27,07:34:21.000,178,11083401,113965,0,1751009660,13687.387318349989,111.22321701000328,52876.83106368001 2025-06-27,07:34:22.000,178,11083354,113885,0,1751009661,13688.343874370003,109.58076971999981,52876.7681796 2025-06-27,07:34:23.000,178,11083343,114125,0,1751009662,13689.778708399994,108.53044935000071,52876.60048872 2025-06-27,07:34:24.000,178,11083352,114125,0,1751009663,13691.34826862999,108.54454760999943,52876.355939520006 2025-06-27,07:34:25.000,178,11083377,113965,0,1751009664,13692.803311589996,109.60191710999788,52876.118377440005 2025-06-27,07:34:26.000,178,11083351,114125,0,1751009665,13693.941747979996,110.85666225000023,52875.80395704001 2025-06-27,07:34:27.000,178,11083338,114085,0,1751009666,13694.95219448,112.27353738000238,52875.4755624 2025-06-27,07:34:28.000,178,11083338,113965,0,1751009667,13696.218620759995,113.81729685000028,52875.15415488001 2025-06-27,07:34:29.000,178,11083365,114085,0,1751009668,13697.666927409991,115.10728763999941,52874.811786 2025-06-27,07:34:30.000,178,11083330,113805,0,1751009669,13698.926617379992,116.63694884999859,52874.48339136001 2025-06-27,07:34:31.000,178,11083358,114325,0,1751009670,13699.98421804999,118.90676871000323,52874.036215680004 2025-06-27,07:34:32.000,178,11083383,113805,0,1751009671,13700.253670450002,122.17051590000483,52873.61698848 2025-06-27,07:34:33.000,178,11083361,113805,0,1751009672,13700.523122849998,125.37787005000428,52873.169812800006 2025-06-27,07:34:34.000,178,11083351,114005,0,1751009673,13700.772366319994,127.83096728999953,52872.72263712 2025-06-27,07:34:35.000,178,11083367,114085,0,1751009674,13700.765630009999,129.79767456000263,52872.359306880004 2025-06-27,07:34:36.000,178,11083425,114085,0,1751009675,13701.08223657999,130.45324365000124,52872.10078344 2025-06-27,07:34:37.000,178,11083307,114085,0,1751009676,13701.452733630002,130.49553843000467,52871.88418272 2025-06-27,07:34:38.000,178,11083396,114045,0,1751009677,13701.331480050001,130.48144016999868,52871.709504720005 2025-06-27,07:34:39.000,178,11083369,114045,0,1751009678,13700.832993109994,130.86209319000045,52871.56976232 2025-06-27,07:34:40.000,178,11083365,113765,0,1751009679,13700.024635909991,130.5589805999989,52871.49989112 2025-06-27,07:34:41.000,178,11083318,114045,0,1751009680,13698.77168225,129.32538285000192,52871.43700704 2025-06-27,07:34:42.000,178,11083386,113965,0,1751009681,13697.498519659996,127.5560512200027,52871.44399416001 2025-06-27,07:34:43.000,178,11083345,114085,0,1751009682,13696.663217219997,125.62458960000367,52871.38111008 2025-06-27,07:34:44.000,178,11083340,113805,0,1751009683,13695.949168359999,124.01033883000491,52871.34617448001 2025-06-27,07:34:45.000,178,11083388,114245,0,1751009684,13695.646034409998,122.46657935999974,52871.29027752 2025-06-27,07:34:46.000,178,11083331,114005,0,1751009685,13695.201437949996,120.90167250000377,52871.325213120006 2025-06-27,07:34:47.000,178,11083322,113925,0,1751009686,13694.278563480002,119.08299696000176,52871.34617448001 2025-06-27,07:34:48.000,178,11083339,114325,0,1751009687,13693.510624139999,117.17268273000082,52871.51386536001 2025-06-27,07:34:49.000,178,11083322,114005,0,1751009688,13692.978455650002,115.98137975999998,52871.61168504001 2025-06-27,07:34:50.000,178,11083339,113645,0,1751009689,13692.904356239997,115.42449848999968,52871.709504720005 2025-06-27,07:34:51.000,178,11083349,114085,0,1751009690,13693.60493247999,115.22712285000307,52871.758414560005 2025-06-27,07:34:52.000,178,11083348,113845,0,1751009691,13694.74336886999,115.18482806999964,52871.877195600006 2025-06-27,07:34:53.000,178,11083401,113925,0,1751009692,13695.794233229994,115.31876154000201,52871.93309256 2025-06-27,07:34:54.000,178,11083327,114085,0,1751009693,13696.555436260001,115.42449848999968,52871.96802816001 2025-06-27,07:34:55.000,178,11083363,113885,0,1751009694,13696.838361280003,114.55745549999847,52872.08680920001 2025-06-27,07:34:56.000,178,11083397,114005,0,1751009695,13696.515018400001,112.57664997000393,52872.1217448 2025-06-27,07:34:57.000,178,11083322,113965,0,1751009696,13696.097367179995,109.83453839999856,52872.25450008001 2025-06-27,07:34:58.000,178,11083371,113925,0,1751009697,13695.96937729,106.76816685000085,52872.31738416 2025-06-27,07:34:59.000,178,11083283,114005,0,1751009698,13695.888541569999,104.5124452500022,52872.37328112001 2025-06-27,07:35:00.000,178,11083290,113925,0,1751009699,13696.157993969995,103.03212794999854,52872.28943568 2025-06-27,07:35:01.000,178,11083390,114005,0,1751009700,13696.683426149997,102.03820062000159,52872.17065464 2025-06-27,07:35:02.000,178,11083369,113885,0,1751009701,13697.626509549991,101.77033368000411,52871.91911832001 2025-06-27,07:35:03.000,178,11083317,114045,0,1751009702,13698.72452807999,101.81967758999963,52871.65360776001 2025-06-27,07:35:04.000,178,11083385,113805,0,1751009703,13699.532885279994,102.30606755999906,52871.36713584001 2025-06-27,07:35:05.000,178,11083369,114125,0,1751009704,13699.84275553999,103.13786490000348,52870.989831360006 2025-06-27,07:35:06.000,178,11083314,114205,0,1751009705,13700.206516279992,103.8568761600036,52870.752269280005 2025-06-27,07:35:07.000,178,11083397,114005,0,1751009706,13699.80233767999,105.4147338900002,52870.47278448 2025-06-27,07:35:08.000,178,11083373,114085,0,1751009707,13699.68782041,106.84570728000108,52870.151376960006 2025-06-27,07:35:09.000,178,11083365,113845,0,1751009708,13699.896646019995,108.14979632999894,52869.913814880005 2025-06-27,07:35:10.000,178,11083347,113765,0,1751009709,13700.745421079999,108.49520370000391,52869.65529144 2025-06-27,07:35:11.000,178,11083337,114045,0,1751009710,13701.486415179992,108.34012284000346,52869.480613440006 2025-06-27,07:35:12.000,178,11083357,114045,0,1751009711,13702.05900152999,108.0229119900032,52869.243051360005 2025-06-27,07:35:13.000,178,11083367,113885,0,1751009712,13702.294772379995,107.89602765000018,52869.13125744 2025-06-27,07:35:14.000,178,11083390,113725,0,1751009713,13702.638324189997,107.6634063599995,52868.921643839996 2025-06-27,07:35:15.000,178,11083393,113965,0,1751009714,13703.109865889994,107.46603072000289,52868.739978720005 2025-06-27,07:35:16.000,178,11083367,114005,0,1751009715,13703.43994507999,107.30390073000308,52868.621197680004 2025-06-27,07:35:17.000,178,11083308,113885,0,1751009716,13702.907776589993,107.39553942000202,52868.43953256 2025-06-27,07:35:18.000,178,11083312,114205,0,1751009717,13702.011847359994,106.88800206000451,52868.34870000001 2025-06-27,07:35:19.000,178,11083322,114125,0,1751009718,13701.156335989996,106.32407166000485,52868.27184168 2025-06-27,07:35:20.000,178,11083393,114085,0,1751009719,13700.77910262999,105.95751690000179,52868.12511216 2025-06-27,07:35:21.000,178,11083367,113965,0,1751009720,13699.66761148,105.78128865000326,52868.06222808001 2025-06-27,07:35:22.000,178,11083301,114085,0,1751009721,13696.979823789989,106.43685774000187,52867.901524320005 2025-06-27,07:35:23.000,178,11083356,113685,0,1751009722,13694.305508719997,107.05718118000368,52867.782743280004 2025-06-27,07:35:24.000,178,11083353,114005,0,1751009723,13692.843729449996,107.8748802600021,52867.62203952 2025-06-27,07:35:25.000,178,11083347,113845,0,1751009724,13692.378924059994,109.67945753999811,52867.46133576001 2025-06-27,07:35:26.000,178,11083369,114005,0,1751009725,13692.51365026,111.5827226399997,52867.349541840005 2025-06-27,07:35:27.000,178,11083373,113885,0,1751009726,13693.153599709993,112.56960084000457,52867.24473504001 2025-06-27,07:35:28.000,178,11083379,114045,0,1751009727,13694.083210489996,112.91500821000227,52867.1608896 2025-06-27,07:35:29.000,178,11083371,113725,0,1751009728,13694.82420458999,113.3379560100002,52867.25172216001 2025-06-27,07:35:30.000,178,11083306,114045,0,1751009729,13695.605616549998,114.06401639999967,52867.28665776 2025-06-27,07:35:31.000,178,11083333,114125,0,1751009730,13696.26577492999,114.9099120000028,52867.35652896 2025-06-27,07:35:32.000,178,11083395,113485,0,1751009731,13696.770998179993,116.18580453000322,52867.517232720005 2025-06-27,07:35:33.000,178,11083357,113805,0,1751009732,13697.687136339991,116.53826103000029,52867.72684632001 2025-06-27,07:35:34.000,178,11083337,114085,0,1751009733,13698.697582839995,115.69236543000443,52867.97838264 2025-06-27,07:35:35.000,178,11083381,113765,0,1751009734,13699.70802934,114.28253943000163,52868.33472576 2025-06-27,07:35:36.000,178,11083288,113885,0,1751009735,13700.637640119989,112.7810747399999,52868.70504312 2025-06-27,07:35:37.000,178,11083332,114085,0,1751009736,13701.371897910001,111.37829787000373,52869.075360480005 2025-06-27,07:35:38.000,178,11083341,113805,0,1751009737,13701.890593779994,110.1869949000029,52869.31990968 2025-06-27,07:35:39.000,178,11083339,114085,0,1751009738,13702.308245,109.91912795999815,52869.480613440006 2025-06-27,07:35:40.000,178,11083391,113845,0,1751009739,13702.604642639992,110.29273185000056,52869.66227856 2025-06-27,07:35:41.000,178,11083352,114005,0,1751009740,13702.638324189997,110.56059878999804,52869.80900808001 2025-06-27,07:35:42.000,178,11083361,113885,0,1751009741,13702.672005740002,109.876833180002,52870.01862168 2025-06-27,07:35:43.000,178,11083320,113885,0,1751009742,13702.799995629997,109.08733062000101,52870.18631256 2025-06-27,07:35:44.000,178,11083333,114205,0,1751009743,13702.416025959996,108.69257934000052,52870.40990040001 2025-06-27,07:35:45.000,178,11083320,113725,0,1751009744,13700.92056513999,108.79831628999818,52870.5496428 2025-06-27,07:35:46.000,178,11083354,114125,0,1751009745,13698.6706376,109.2847062600049,52870.52169432 2025-06-27,07:35:47.000,178,11083317,114005,0,1751009746,13696.764261869997,110.27158446000249,52870.34701632 2025-06-27,07:35:48.000,178,11083426,114245,0,1751009747,13695.598880240002,111.77304915000423,52870.05355728001 2025-06-27,07:35:49.000,178,11083335,114085,0,1751009748,13695.214910570001,113.94418119000329,52869.89285352 2025-06-27,07:35:50.000,178,11083350,113765,0,1751009749,13695.410263559992,116.48186798999814,52869.64131720001 2025-06-27,07:35:51.000,178,11083392,114125,0,1751009750,13696.643008289997,118.25824875000399,52869.38279376001 2025-06-27,07:35:52.000,178,11083374,114005,0,1751009751,13698.52243877999,118.01152920000459,52869.38279376001 2025-06-27,07:35:53.000,178,11083347,113765,0,1751009752,13699.98421804999,116.03072367000277,52869.45266496001 2025-06-27,07:35:54.000,178,11083362,114085,0,1751009753,13701.297798499996,113.73270729000069,52869.6063816 2025-06-27,07:35:55.000,178,11083338,114045,0,1751009754,13702.611378950001,112.23124259999895,52869.87189216 2025-06-27,07:35:56.000,178,11083337,113965,0,1751009755,13703.931695710002,111.61796829000377,52870.05355728001 2025-06-27,07:35:57.000,178,11083361,114125,0,1751009756,13704.894988039996,111.37829787000373,52870.319067840006 2025-06-27,07:35:58.000,178,11083432,114045,0,1751009757,13705.339584499998,111.36419960999774,52870.59156552 2025-06-27,07:35:59.000,178,11083371,114125,0,1751009758,13706.248986350001,110.94830093999917,52870.79419200001 2025-06-27,07:36:00.000,178,11083425,114085,0,1751009759,13707.387422740001,109.89093144000071,52870.968870000004 2025-06-27,07:36:01.000,178,11083344,114005,0,1751009760,13708.11494421999,109.26355886999954,52871.10861240001 2025-06-27,07:36:02.000,178,11083348,114245,0,1751009761,13708.579749609991,108.78421802999947,52871.19944496001 2025-06-27,07:36:03.000,178,11083347,114125,0,1751009762,13709.145599649994,108.9252006300012,52871.29726464001 2025-06-27,07:36:04.000,178,11083335,113925,0,1751009763,13710.115628289997,109.64421189000132,52871.304251760004 2025-06-27,07:36:05.000,178,11083425,113885,0,1751009764,13711.025030140001,111.20206961999793,52871.27630328001 2025-06-27,07:36:06.000,178,11083367,113925,0,1751009765,13712.109576049996,112.44271650000155,52871.26232904 2025-06-27,07:36:07.000,178,11083337,113765,0,1751009766,13713.800389859993,112.96435211999778,52871.24136768 2025-06-27,07:36:08.000,178,11083408,113965,0,1751009767,13715.51141259999,113.02074515999993,52871.27630328001 2025-06-27,07:36:09.000,178,11083386,113645,0,1751009768,13716.58922219999,113.23221906000254,52871.423032800005 2025-06-27,07:36:10.000,178,11083333,113845,0,1751009769,13717.310007369997,113.47893861000193,52871.54880096 2025-06-27,07:36:11.000,178,11083368,114125,0,1751009770,13717.90953895999,113.82434597999963,52871.70251760001 2025-06-27,07:36:12.000,178,11083425,114085,0,1751009771,13718.448443759997,114.2543429100042,52871.828285760006 2025-06-27,07:36:13.000,178,11083269,114005,0,1751009772,13718.751577709998,114.33188334000442,52871.9121312 2025-06-27,07:36:14.000,178,11083386,113965,0,1751009773,13718.940194389994,113.91598466999858,52872.01693800001 2025-06-27,07:36:15.000,178,11083331,113765,0,1751009774,13719.22985571999,113.38025079000363,52872.142706160004 2025-06-27,07:36:16.000,178,11083350,114085,0,1751009775,13719.39826347,113.4507420900045,52872.32437128001 2025-06-27,07:36:17.000,178,11083343,113805,0,1751009776,13719.06818427999,113.81729685000028,52872.478087920004 2025-06-27,07:36:18.000,178,11083379,113765,0,1751009777,13718.15204611999,113.76090380999813,52872.75757272001 2025-06-27,07:36:19.000,178,11083392,114045,0,1751009778,13717.357161539992,113.14762950000295,52873.002121920006 2025-06-27,07:36:20.000,178,11083365,113845,0,1751009779,13716.562276959994,111.80829480000102,52873.24667112 2025-06-27,07:36:21.000,178,11083357,113925,0,1751009780,13716.110944189997,110.38437053999951,52873.49820744001 2025-06-27,07:36:22.000,178,11083374,114085,0,1751009781,13716.232197769998,109.67945753999811,52873.82660208 2025-06-27,07:36:23.000,178,11083393,114045,0,1751009782,13716.521859099994,109.7640470999977,52874.106086880005 2025-06-27,07:36:24.000,178,11083349,114045,0,1751009783,13717.182017480001,109.6935558000041,52874.39954592 2025-06-27,07:36:25.000,178,11083409,113925,0,1751009784,13717.983638369995,109.42568885999935,52874.76287616 2025-06-27,07:36:26.000,178,11083375,113725,0,1751009785,13718.482125310002,108.85470933000033,52875.11921928 2025-06-27,07:36:27.000,178,11083338,113845,0,1751009786,13718.738105089993,107.74094678999973,52875.53145936 2025-06-27,07:36:28.000,178,11083385,113925,0,1751009787,13719.2163831,106.3029242699995,52875.86684112 2025-06-27,07:36:29.000,178,11083333,113925,0,1751009788,13720.193148049999,105.01998260999972,52876.16030016001 2025-06-27,07:36:30.000,178,11083394,113725,0,1751009789,13721.176649309993,104.1670378800045,52876.41183648 2025-06-27,07:36:31.000,178,11083374,114085,0,1751009790,13721.985006509996,103.58900921999884,52876.6284372 2025-06-27,07:36:32.000,178,11083327,114085,0,1751009791,13722.523911309989,102.86294882999937,52876.72625688 2025-06-27,07:36:33.000,178,11083353,113445,0,1751009792,13722.941562529995,101.8901688900005,52876.838050800005 2025-06-27,07:36:34.000,178,11083369,113885,0,1751009793,13723.150388139991,100.76935722000053,52876.8031152 2025-06-27,07:36:35.000,178,11083403,114045,0,1751009794,13723.170597069991,99.8882159700006,52876.74721824 2025-06-27,07:36:36.000,178,11083337,113645,0,1751009795,13723.11670659,99.79657728000166,52876.6983084 2025-06-27,07:36:37.000,178,11083413,113885,0,1751009796,13723.123442899996,100.45214637000026,52876.52363040001 2025-06-27,07:36:38.000,178,11083354,113965,0,1751009797,13722.89440836,102.31311668999842,52876.36292664 2025-06-27,07:36:39.000,178,11083373,114164,0,1751009798,13722.699055369994,104.00490789000469,52876.23017136001 2025-06-27,07:36:40.000,178,11083356,113845,0,1751009799,13722.112996399992,106.07030297999881,52876.25113272 2025-06-27,07:36:41.000,178,11083385,114365,0,1751009800,13721.70881779999,107.28275333999773,52876.27209408 2025-06-27,07:36:42.000,178,11083414,114045,0,1751009801,13721.47304695,107.27570420999837,52876.39087512 2025-06-27,07:36:43.000,178,11083369,113725,0,1751009802,13721.068868349998,106.93029684000066,52876.621450080005 2025-06-27,07:36:44.000,178,11083351,114125,0,1751009803,13721.142967759988,106.73997033000342,52876.8031152 2025-06-27,07:36:45.000,178,11083332,114085,0,1751009804,13721.50672849999,106.42980861000251,52876.99875456001 2025-06-27,07:36:46.000,178,11083361,114045,0,1751009805,13722.059105920001,105.93636951000371,52877.21535528001 2025-06-27,07:36:47.000,178,11083319,114045,0,1751009806,13722.598010719994,104.92129479000141,52877.45291736001 2025-06-27,07:36:48.000,178,11083343,114005,0,1751009807,13722.678846439994,103.58196008999948,52877.627595360005 2025-06-27,07:36:49.000,178,11083364,113965,0,1751009808,13722.70579167999,102.27082191000227,52877.962977120005 2025-06-27,07:36:50.000,178,11083394,114125,0,1751009809,13722.83378157,101.22755067000253,52878.14464224 2025-06-27,07:36:51.000,178,11083382,113965,0,1751009810,13722.92808990999,100.21247595000023,52878.3752172 2025-06-27,07:36:52.000,178,11083353,113885,0,1751009811,13723.00892562999,99.00002559000131,52878.62675352001 2025-06-27,07:36:53.000,178,11083375,113845,0,1751009812,13723.157124450001,97.02626918999886,52878.82938 2025-06-27,07:36:54.000,178,11083345,113845,0,1751009813,13723.440049470002,94.79874410999764,52879.018032240005 2025-06-27,07:36:55.000,178,11083385,113765,0,1751009814,13723.615193529993,93.53694984000322,52879.19271024 2025-06-27,07:36:56.000,178,11083400,113765,0,1751009815,13723.99242689,93.00121596000099,52879.32546552001 2025-06-27,07:36:57.000,178,11083418,113965,0,1751009816,13725.023082319989,92.62761206999858,52879.37437536001 2025-06-27,07:36:58.000,178,11083325,113925,0,1751009817,13726.46465265999,92.47958034000476,52879.49315640001 2025-06-27,07:36:59.000,178,11083376,113885,0,1751009818,13727.993795030001,92.45138382000005,52879.58398896001 2025-06-27,07:37:00.000,178,11083362,113885,0,1751009819,13729.374738580002,92.33154861000367,52879.639885920005 2025-06-27,07:37:01.000,178,11083390,114125,0,1751009820,13730.506438659992,92.55007163999835,52879.7726412 2025-06-27,07:37:02.000,178,11083402,113885,0,1751009821,13731.658347669996,92.72629989000416,52879.79360256 2025-06-27,07:37:03.000,178,11083395,114164,0,1751009822,13732.864147159991,92.64171033000457,52879.91937072001 2025-06-27,07:37:04.000,178,11083431,113885,0,1751009823,13733.450206129994,93.27613202999783,52880.01020328 2025-06-27,07:37:05.000,178,11083333,113925,0,1751009824,13733.968902,94.22071544999926,52880.06610024001 2025-06-27,07:37:06.000,178,11083380,113965,0,1751009825,13734.541488349998,94.97497236000345,52880.16391992001 2025-06-27,07:37:07.000,178,11083400,113925,0,1751009826,13734.8446223,95.61644319000334,52880.261739600006 2025-06-27,07:37:08.000,178,11083358,114325,0,1751009827,13735.02650267,95.84201535000466,52880.373533519996 2025-06-27,07:37:09.000,178,11083319,113965,0,1751009828,13735.322900309991,95.66578709999885,52880.51327592 2025-06-27,07:37:10.000,178,11083388,114005,0,1751009829,13735.194910419996,95.44021494000481,52880.63904408001 2025-06-27,07:37:11.000,178,11083353,114085,0,1751009830,13734.487597869993,96.02529273000255,52880.72987664 2025-06-27,07:37:12.000,178,11083351,114125,0,1751009831,13734.319190119997,96.70905833999859,52880.84865768 2025-06-27,07:37:13.000,178,11083355,113885,0,1751009832,13734.393289530002,97.19544830999803,52880.932503120006 2025-06-27,07:37:14.000,178,11083358,113525,0,1751009833,13734.696423479989,96.97692528000334,52881.05827128 2025-06-27,07:37:15.000,178,11083367,114125,0,1751009834,13734.851358609994,96.51168270000198,52881.274872 2025-06-27,07:37:16.000,178,11083392,113965,0,1751009835,13734.97934849999,95.8208679599993,52881.47749848001 2025-06-27,07:37:17.000,178,11083356,114005,0,1751009836,13735.10733839,94.97497236000345,52881.652176480005 2025-06-27,07:37:18.000,178,11083366,113805,0,1751009837,13735.282482449991,93.89645546999964,52881.85480296 2025-06-27,07:37:19.000,178,11083330,114205,0,1751009838,13735.154492559996,92.73334902000352,52882.09935216001 2025-06-27,07:37:20.000,178,11083331,114164,0,1751009839,13734.99955742999,91.80991299000016,52882.23909456 2025-06-27,07:37:21.000,178,11083413,114125,0,1751009840,13735.073656839995,91.02745955999853,52882.371849840005 2025-06-27,07:37:22.000,178,11083347,114125,0,1751009841,13735.10733839,90.92877174000023,52882.46268240001 2025-06-27,07:37:23.000,178,11083382,113805,0,1751009842,13735.370054480001,91.31647389000136,52882.57447632 2025-06-27,07:37:24.000,178,11083357,114045,0,1751009843,13735.659715809998,91.39401432000159,52882.58146344001 2025-06-27,07:37:25.000,178,11083318,114445,0,1751009844,13735.706869979993,91.82401124999888,52882.58146344001 2025-06-27,07:37:26.000,178,11083326,114005,0,1751009845,13734.669478239994,93.39596724000148,52882.56050208001 2025-06-27,07:37:27.000,178,11083394,113805,0,1751009846,13733.362634099998,95.17939712999942,52882.441721040006 2025-06-27,07:37:28.000,178,11083361,114045,0,1751009847,13732.60143106999,96.01824360000319,52882.420759680004 2025-06-27,07:37:29.000,178,11083382,114085,0,1751009848,13732.143361989998,96.22266836999916,52882.34390136001 2025-06-27,07:37:30.000,178,11083311,113765,0,1751009849,13732.042317339998,96.03939099000127,52882.28101728 2025-06-27,07:37:31.000,178,11083395,113885,0,1751009850,13732.190516159993,95.88431013000081,52882.1831976 2025-06-27,07:37:32.000,178,11083383,114085,0,1751009851,13732.345451289999,95.66578709999885,52882.14127488 2025-06-27,07:37:33.000,178,11083380,114085,0,1751009852,13732.183779849998,95.29218321000371,52882.05044232 2025-06-27,07:37:34.000,178,11083401,113965,0,1751009853,13731.948008999992,94.67890890000126,52882.01550672 2025-06-27,07:37:35.000,178,11083382,113525,0,1751009854,13731.732447080001,93.82596416999877,52881.973584 2025-06-27,07:37:36.000,178,11083329,114005,0,1751009855,13731.638138739996,92.95892118000484,52881.98057112001 2025-06-27,07:37:37.000,178,11083367,114005,0,1751009856,13731.584248259991,92.21171340000001,52882.00851960001 2025-06-27,07:37:38.000,178,11083351,113885,0,1751009857,13731.604457189991,91.23188433000178,52882.09236504 2025-06-27,07:37:39.000,178,11083328,114125,0,1751009858,13731.806546489992,90.4423817700008,52882.16223624 2025-06-27,07:37:40.000,178,11083360,113725,0,1751009859,13732.143361989998,89.99828658000479,52882.19018472 2025-06-27,07:37:41.000,178,11083395,113965,0,1751009860,13732.54754059,89.44140531000448,52882.28101728 2025-06-27,07:37:42.000,178,11083431,114085,0,1751009861,13733.126863249992,88.91272056000162,52882.2880044 2025-06-27,07:37:43.000,178,11083369,114005,0,1751009862,13733.82743949,88.5038710200024,52882.21114608 2025-06-27,07:37:44.000,178,11083335,113925,0,1751009863,13734.548224659993,88.02453018000233,52882.12031352 2025-06-27,07:37:45.000,178,11083321,113805,0,1751009864,13735.08712946,87.70731933000206,52882.00153248 2025-06-27,07:37:46.000,178,11083402,113925,0,1751009865,13735.370054480001,87.74961410999822,52881.80589312 2025-06-27,07:37:47.000,178,11083335,113645,0,1751009866,13735.349845550001,88.30649537999852,52881.52640832001 2025-06-27,07:37:48.000,178,11083351,114125,0,1751009867,13735.471099130002,89.08189968000079,52881.19102656001 2025-06-27,07:37:49.000,178,11083342,114125,0,1751009868,13735.747287839993,89.92074615000456,52880.86961904 2025-06-27,07:37:50.000,178,11083346,113765,0,1751009869,13736.19862060999,90.35074308000185,52880.44340472 2025-06-27,07:37:51.000,178,11083353,114085,0,1751009870,13736.521963489991,90.58336437000253,52880.038151759996 2025-06-27,07:37:52.000,178,11083348,114565,0,1751009871,13736.798152199997,90.82303479000257,52879.60495032 2025-06-27,07:37:53.000,178,11083390,113965,0,1751009872,13736.845306369993,91.33762127999944,52879.26956856 2025-06-27,07:37:54.000,178,11083409,113885,0,1751009873,13737.027186739993,92.1130255800017,52878.850341360005 2025-06-27,07:37:55.000,178,11083345,114005,0,1751009874,13737.37747485999,92.59941555000114,52878.42412704 2025-06-27,07:37:56.000,178,11083392,114045,0,1751009875,13737.855752869997,92.84613510000054,52878.13765512 2025-06-27,07:37:57.000,178,11083390,113965,0,1751009876,13738.266667779993,92.7544964100016,52877.75336352 2025-06-27,07:37:58.000,178,11083408,114005,0,1751009877,13738.59674696999,92.40908904000389,52877.459904480005 2025-06-27,07:37:59.000,178,11083331,114005,0,1751009878,13738.913353539996,92.1130255800017,52877.13849696 2025-06-27,07:38:00.000,178,11083374,114325,0,1751009879,13739.108706530002,92.41613817000325,52876.65638568 2025-06-27,07:38:01.000,178,11083371,113685,0,1751009880,13739.304059519993,93.3748198500034,52876.30702968001 2025-06-27,07:38:02.000,178,11083375,114005,0,1751009881,13739.688029189994,94.06563458999881,52875.87382824001 2025-06-27,07:38:03.000,178,11083416,114125,0,1751009882,13740.078735169991,94.361698050001,52875.46158816 2025-06-27,07:38:04.000,178,11083345,114125,0,1751009883,13740.543540559993,94.25596110000333,52875.11921928 2025-06-27,07:38:05.000,178,11083364,113925,0,1751009884,13740.732157239989,94.00924155000394,52874.80479888 2025-06-27,07:38:06.000,178,11083367,114205,0,1751009885,13740.752366169989,93.81891503999941,52874.490378480004 2025-06-27,07:38:07.000,178,11083412,113885,0,1751009886,13740.732157239989,93.95284851000179,52874.203906560004 2025-06-27,07:38:08.000,178,11083399,114045,0,1751009887,13740.685003069993,94.22071544999926,52873.93140888001 2025-06-27,07:38:09.000,178,11083365,113725,0,1751009888,13740.685003069993,94.24186284000461,52873.62397560001 2025-06-27,07:38:10.000,178,11083344,113925,0,1751009889,13740.96119178,94.16432241000439,52873.42833624001 2025-06-27,07:38:11.000,178,11083440,114045,0,1751009890,13741.277798349991,94.09383111000352,52873.148851440004 2025-06-27,07:38:12.000,178,11083368,114085,0,1751009891,13741.446206100001,93.95989764000115,52872.94622496 2025-06-27,07:38:13.000,178,11083388,113845,0,1751009892,13741.628086470002,93.60744114000408,52872.694688640004 2025-06-27,07:38:14.000,178,11083361,113765,0,1751009893,13741.783021599993,93.31842681000126,52872.39424248 2025-06-27,07:38:15.000,178,11083338,113925,0,1751009894,13742.126573409994,93.18449333999888,52872.2265516 2025-06-27,07:38:16.000,178,11083356,113445,0,1751009895,13742.618324039991,93.14219856000273,52871.96802816001 2025-06-27,07:38:17.000,178,11083409,114045,0,1751009896,13743.009030019988,93.27613202999783,52871.72347896 2025-06-27,07:38:18.000,178,11083348,113805,0,1751009897,13743.33237289999,93.4100655000002,52871.54880096 2025-06-27,07:38:19.000,178,11083391,114125,0,1751009898,13743.426681239995,93.58629374999873,52871.29726464001 2025-06-27,07:38:20.000,178,11083327,114325,0,1751009899,13743.224591939994,94.04448720000073,52871.087651040005 2025-06-27,07:38:21.000,178,11083427,114005,0,1751009900,13743.49404433999,94.33350153000356,52870.90598592 2025-06-27,07:38:22.000,178,11083419,113885,0,1751009901,13744.174411649998,94.24891197000397,52870.67541096001 2025-06-27,07:38:23.000,178,11083369,113965,0,1751009902,13745.104022430001,94.03743807000137,52870.50772008001 2025-06-27,07:38:24.000,178,11083402,113885,0,1751009903,13745.9595338,93.95989764000115,52870.416887520005 2025-06-27,07:38:25.000,178,11083382,114005,0,1751009904,13746.505174910002,94.03038894000201,52870.33304208 2025-06-27,07:38:26.000,178,11083370,113925,0,1751009905,13746.875671959999,94.4251402200025,52870.25618376 2025-06-27,07:38:27.000,178,11083327,113925,0,1751009906,13747.367422589996,94.80579324000428,52870.17932544 2025-06-27,07:38:28.000,178,11083434,113805,0,1751009907,13748.027580969989,94.94677583999874,52870.14438984001 2025-06-27,07:38:29.000,178,11083358,113885,0,1751009908,13748.586694699996,95.02431626999896,52870.151376960006 2025-06-27,07:38:30.000,178,11083388,114045,0,1751009909,13749.078445329993,95.05956192000303,52870.17932544 2025-06-27,07:38:31.000,178,11083421,114005,0,1751009910,13749.67124060999,94.96792323000409,52870.18631256 2025-06-27,07:38:32.000,178,11083392,113965,0,1751009911,13750.540224599994,94.60136847000103,52870.2352224 2025-06-27,07:38:33.000,178,11083408,114405,0,1751009912,13751.658452059994,94.29120675000013,52870.40990040001 2025-06-27,07:38:34.000,178,11083376,113845,0,1751009913,13752.500490810002,94.31940327000484,52870.59156552 2025-06-27,07:38:35.000,178,11083355,114005,0,1751009914,13753.079813469994,94.58727021000232,52870.766243519996 2025-06-27,07:38:36.000,178,11083381,113845,0,1751009915,13753.739971850002,94.55202455999824,52870.97585712 2025-06-27,07:38:37.000,178,11083340,114045,0,1751009916,13754.49443857,94.1502241499984,52871.23438056 2025-06-27,07:38:38.000,178,11083344,113805,0,1751009917,13755.275850529993,93.5580972300013,52871.53482672001 2025-06-27,07:38:39.000,178,11083347,114005,0,1751009918,13756.111152969992,92.98006857000291,52871.82129864001 2025-06-27,07:38:40.000,178,11083379,113965,0,1751009919,13757.000345889996,92.45138382000005,52872.14969328 2025-06-27,07:38:41.000,178,11083404,113645,0,1751009920,13757.808703089999,92.10597645000234,52872.429178080005 2025-06-27,07:38:42.000,178,11083334,113765,0,1751009921,13758.340871579996,92.16941862000385,52872.715650000006 2025-06-27,07:38:43.000,178,11083364,113925,0,1751009922,13758.650741839992,92.38089251999918,52873.002121920006 2025-06-27,07:38:44.000,178,11083322,113925,0,1751009923,13759.04144781999,92.27515557000152,52873.28859384001 2025-06-27,07:38:45.000,178,11083345,114085,0,1751009924,13759.42541748999,92.09187819000363,52873.52615592001 2025-06-27,07:38:46.000,178,11083370,114005,0,1751009925,13759.742024059997,91.96499385000061,52873.78467936 2025-06-27,07:38:47.000,178,11083377,113885,0,1751009926,13760.287665169999,91.46450562000246,52874.06416416 2025-06-27,07:38:48.000,178,11083395,114085,0,1751009927,13760.833306280001,90.83008392000193,52874.26679064001 2025-06-27,07:38:49.000,178,11083378,114085,0,1751009928,13761.60798193,90.11812179000117,52874.36461032001 2025-06-27,07:38:50.000,178,11083375,113885,0,1751009929,13762.160359349997,89.71632138000132,52874.62313376 2025-06-27,07:38:51.000,178,11083397,113885,0,1751009930,13762.261403999997,89.51189660999808,52874.71396632 2025-06-27,07:38:52.000,178,11083366,113845,0,1751009931,13762.557801639989,89.40615966000041,52874.83973448001 2025-06-27,07:38:53.000,178,11083312,113885,0,1751009932,13762.726209389999,89.2087840200038,52874.92357992 2025-06-27,07:38:54.000,178,11083443,113885,0,1751009933,13762.712736769994,88.86337664999883,52875.07729656 2025-06-27,07:38:55.000,178,11083347,113885,0,1751009934,13762.833990349995,88.46157623999898,52875.15415488001 2025-06-27,07:38:56.000,178,11083372,113925,0,1751009935,13763.06302488999,87.97518626999954,52875.22402608001 2025-06-27,07:38:57.000,178,11083391,113725,0,1751009936,13763.548039209993,87.6368280300012,52875.279923040005 2025-06-27,07:38:58.000,178,11083399,114164,0,1751009937,13764.10715294,87.58748411999841,52875.279923040005 2025-06-27,07:38:59.000,178,11083359,114045,0,1751009938,13764.356396409996,87.79895802000101,52875.2659488 2025-06-27,07:39:00.000,178,11083323,114085,0,1751009939,13764.888564899993,87.82010540999909,52875.35678136 2025-06-27,07:39:01.000,178,11083331,114005,0,1751009940,13765.50156910999,87.4887963000001,52875.39171696001 2025-06-27,07:39:02.000,178,11083368,114045,0,1751009941,13765.986583429993,87.1433889300024,52875.496523760004 2025-06-27,07:39:03.000,178,11083366,113725,0,1751009942,13766.512015609995,87.03765198000474,52875.496523760004 2025-06-27,07:39:04.000,178,11083418,114125,0,1751009943,13766.869040040001,87.22092936000263,52875.48254952 2025-06-27,07:39:05.000,178,11083371,114045,0,1751009944,13766.84883111,87.69322107000335,52875.50351088 2025-06-27,07:39:06.000,178,11083423,113845,0,1751009945,13766.68042335999,88.38403580999875,52875.51049800001 2025-06-27,07:39:07.000,178,11083324,114125,0,1751009946,13766.471597749995,88.89157317000354,52875.51049800001 2025-06-27,07:39:08.000,178,11083383,113645,0,1751009947,13766.249299519994,89.08189968000079,52875.566394960006 2025-06-27,07:39:09.000,178,11083334,114085,0,1751009948,13766.222354279998,88.91272056000162,52875.63626616001 2025-06-27,07:39:10.000,178,11083387,113885,0,1751009949,13766.552433469995,88.63780449000478,52875.60133056 2025-06-27,07:39:11.000,178,11083394,114005,0,1751009950,13766.855567419996,88.20780756000022,52875.53844648001 2025-06-27,07:39:12.000,178,11083350,113845,0,1751009951,13766.929666830001,87.71436846000142,52875.48254952 2025-06-27,07:39:13.000,178,11083384,113725,0,1751009952,13766.68715967,87.21388023000327,52875.39171696001 2025-06-27,07:39:14.000,178,11083414,114045,0,1751009953,13766.316662619989,87.01650458999939,52875.22402608001 2025-06-27,07:39:15.000,178,11083329,114005,0,1751009954,13765.676713169996,87.33371543999965,52875.02838672 2025-06-27,07:39:16.000,178,11083332,114085,0,1751009955,13765.272534569995,88.05977582999913,52874.76287616 2025-06-27,07:39:17.000,178,11083372,113805,0,1751009956,13765.18496254,88.73649231000309,52874.46243000001 2025-06-27,07:39:18.000,178,11083349,113845,0,1751009957,13765.252325639995,89.06780142000207,52874.1829452 2025-06-27,07:39:19.000,178,11083355,113925,0,1751009958,13765.016554789989,88.79288534999796,52873.92442176 2025-06-27,07:39:20.000,178,11083369,113925,0,1751009959,13764.551749400001,88.25010234000365,52873.69384680001 2025-06-27,07:39:21.000,178,11083353,113685,0,1751009960,13763.97916304999,87.52404195000418,52873.54711728001 2025-06-27,07:39:22.000,178,11083376,114085,0,1751009961,13763.19101478,86.65699896000297,52873.2746196 2025-06-27,07:39:23.000,178,11083357,113885,0,1751009962,13762.571274259994,85.92388944000413,52873.05801888 2025-06-27,07:39:24.000,178,11083381,114085,0,1751009963,13761.938061119996,85.43045033999806,52872.862379520004 2025-06-27,07:39:25.000,178,11083419,113805,0,1751009964,13761.331793219993,84.97225689000334,52872.62481744 2025-06-27,07:39:26.000,178,11083345,114045,0,1751009965,13760.792888420001,84.33078606000345,52872.37328112001 2025-06-27,07:39:27.000,178,11083374,113765,0,1751009966,13760.34829196,83.64702045000013,52872.191616000004 2025-06-27,07:39:28.000,178,11083320,113725,0,1751009967,13760.038421699988,83.1112865699979,52871.94007968 2025-06-27,07:39:29.000,178,11083324,113725,0,1751009968,13759.849805019992,82.7658792000002,52871.65360776001 2025-06-27,07:39:30.000,178,11083360,113805,0,1751009969,13759.883486569997,82.54030703999888,52871.36014872 2025-06-27,07:39:31.000,178,11083362,113885,0,1751009970,13759.890222879993,82.57555269000295,52870.989831360006 2025-06-27,07:39:32.000,178,11083325,113885,0,1751009971,13759.903695499997,82.94210744999873,52870.619514 2025-06-27,07:39:33.000,178,11083379,114085,0,1751009972,13759.890222879993,83.41439915999945,52870.27015800001 2025-06-27,07:39:34.000,178,11083373,113885,0,1751009973,13759.843068709997,83.95013304000167,52869.83695656001 2025-06-27,07:39:35.000,178,11083398,113885,0,1751009974,13759.782441919997,83.75980653000443,52869.50157480001 2025-06-27,07:39:36.000,178,11083382,114245,0,1751009975,13759.849805019992,83.0125987499996,52869.20112864 2025-06-27,07:39:37.000,178,11083401,113885,0,1751009976,13760.139466349989,82.1737522800031,52868.92863096001 2025-06-27,07:39:38.000,178,11083371,113805,0,1751009977,13760.32134671999,81.87063969000155,52868.71203024001 2025-06-27,07:39:39.000,178,11083319,114045,0,1751009978,13760.206829449999,82.2089979299999,52868.48145528 2025-06-27,07:39:40.000,178,11083405,113925,0,1751009979,13760.159675279989,82.51211052000144,52868.25786744001 2025-06-27,07:39:41.000,178,11083389,113845,0,1751009980,13760.105784799998,82.59670008000103,52868.083189439996 2025-06-27,07:39:42.000,178,11083307,113925,0,1751009981,13759.883486569997,82.22309618999861,52867.88755008 2025-06-27,07:39:43.000,178,11083376,113645,0,1751009982,13759.42541748999,81.36310233000404,52867.69191072 2025-06-27,07:39:44.000,178,11083385,113845,0,1751009983,13759.12901985,80.40442065000389,52867.50325848 2025-06-27,07:39:45.000,178,11083380,114045,0,1751009984,13759.088601989999,79.37524767000286,52867.32159336001 2025-06-27,07:39:46.000,178,11083386,113925,0,1751009985,13759.068393059999,78.50820468000165,52867.04909568 2025-06-27,07:39:47.000,178,11083364,113725,0,1751009986,13759.034711509994,78.1557481800046,52866.72070104001 2025-06-27,07:39:48.000,178,11083342,114085,0,1751009987,13759.001029959989,78.16279731000395,52866.45519048001 2025-06-27,07:39:49.000,178,11083359,114005,0,1751009988,13759.021238889989,78.1064042700018,52866.175705680005 2025-06-27,07:39:50.000,178,11083344,114085,0,1751009989,13758.825885899998,78.07115861999773,52865.959104960006 2025-06-27,07:39:51.000,178,11083342,114045,0,1751009990,13758.33413527,78.02181471000222,52865.623723200006 2025-06-27,07:39:52.000,178,11083385,113765,0,1751009991,13757.86259356999,78.07115861999773,52865.435070960004 2025-06-27,07:39:53.000,178,11083361,113845,0,1751009992,13757.417997110002,78.01476558000286,52865.12763768 2025-06-27,07:39:54.000,178,11083397,113885,0,1751009993,13757.04750005999,77.66935820999788,52865.02283088001 2025-06-27,07:39:55.000,178,11083334,113965,0,1751009994,13756.74436610999,77.3380490999989,52864.785268800006 2025-06-27,07:39:56.000,178,11083371,113885,0,1751009995,13756.394077989993,77.38034388000233,52864.58264232 2025-06-27,07:39:57.000,178,11083362,114005,0,1751009996,13756.340187510003,78.0429621000003,52864.24027344 2025-06-27,07:39:58.000,178,11083404,113925,0,1751009997,13756.650057769999,78.53640119999909,52863.93284016 2025-06-27,07:39:59.000,178,11083342,114085,0,1751009998,13756.68373931999,78.82541553000192,52863.64636824 2025-06-27,07:40:00.000,178,11083346,113885,0,1751009999,13756.454704779993,79.06508595000196,52863.43675464001 2025-06-27,07:40:01.000,178,11083317,113805,0,1751010000,13756.205461309997,79.5021320099986,52863.24810240001 2025-06-27,07:40:02.000,178,11083414,113845,0,1751010001,13756.003372009996,80.05901327999891,52863.13630848 2025-06-27,07:40:03.000,178,11083405,114005,0,1751010002,13755.71371068,80.90490888000204,52863.05246304001 2025-06-27,07:40:04.000,178,11083341,113725,0,1751010003,13754.959243960002,82.24424358000397,52862.96163048001 2025-06-27,07:40:05.000,178,11083378,113925,0,1751010004,13754.440548089995,83.30866221000178,52862.86381080001 2025-06-27,07:40:06.000,178,11083376,113845,0,1751010005,13754.33276713,83.73865913999907,52862.891759280006 2025-06-27,07:40:07.000,178,11083389,114085,0,1751010006,13754.54832904999,83.65406957999949,52862.91272064001 2025-06-27,07:40:08.000,178,11083406,113885,0,1751010007,13755.067024919997,83.1112865699979,52863.12233424 2025-06-27,07:40:09.000,178,11083336,114125,0,1751010008,13755.5924571,82.44161922000058,52863.26207664 2025-06-27,07:40:10.000,178,11083403,114164,0,1751010009,13755.956217840001,81.7508044799979,52863.41579328001 2025-06-27,07:40:11.000,178,11083406,114325,0,1751010010,13756.535540499994,80.95425279000483,52863.5974584 2025-06-27,07:40:12.000,178,11083336,113765,0,1751010011,13757.222644119996,80.08016067000426,52863.67431672 2025-06-27,07:40:13.000,178,11083344,114245,0,1751010012,13758.098364419995,79.54442679000203,52863.7372008 2025-06-27,07:40:14.000,178,11083359,113805,0,1751010013,13759.06165674999,79.24131420000049,52863.730213680006 2025-06-27,07:40:15.000,178,11083357,113805,0,1751010014,13759.816123470002,79.49508287999925,52863.71623944 2025-06-27,07:40:16.000,178,11083400,114005,0,1751010015,13760.40891875,80.19294675000128,52863.709252320004 2025-06-27,07:40:17.000,178,11083431,113845,0,1751010016,13760.853515210001,80.52425586000027,52863.68829096 2025-06-27,07:40:18.000,178,11083352,114085,0,1751010017,13760.920878309997,80.665238460002,52863.65335536001 2025-06-27,07:40:19.000,178,11083404,114085,0,1751010018,13761.122967609997,80.78507366999838,52863.63239400001 2025-06-27,07:40:20.000,178,11083354,114045,0,1751010019,13761.210539639993,81.08113713000057,52863.51361296001 2025-06-27,07:40:21.000,178,11083398,114085,0,1751010020,13761.170121779993,81.78605013000197,52863.48566448001 2025-06-27,07:40:22.000,178,11083414,113965,0,1751010021,13761.554091449994,82.49801226000272,52863.52060008 2025-06-27,07:40:23.000,178,11083365,113965,0,1751010022,13762.005424219991,83.18177786999877,52863.60444552001 2025-06-27,07:40:24.000,178,11083355,114045,0,1751010023,13762.530856399993,83.48489046000032,52863.70226520001 2025-06-27,07:40:25.000,178,11083333,114045,0,1751010024,13762.935034999995,83.32980959999986,52863.82104624001 2025-06-27,07:40:26.000,178,11083384,114164,0,1751010025,13763.345949909992,83.2240726500022,52863.897904560006 2025-06-27,07:40:27.000,178,11083394,114005,0,1751010026,13763.756864819989,83.13948309000261,52863.98175 2025-06-27,07:40:28.000,178,11083416,113925,0,1751010027,13764.423759509991,82.97030397000344,52864.10053104 2025-06-27,07:40:29.000,178,11083345,114285,0,1751010028,13765.023291099998,82.90686180000193,52864.20533784001 2025-06-27,07:40:30.000,178,11083425,114245,0,1751010029,13765.413997079995,83.3227604700005,52864.30315752001 2025-06-27,07:40:31.000,178,11083359,113965,0,1751010030,13765.771021510001,83.97128042999975,52864.34508024 2025-06-27,07:40:32.000,178,11083357,113805,0,1751010031,13766.087628079993,83.9289856500036,52864.42193856001 2025-06-27,07:40:33.000,178,11083419,114045,0,1751010032,13766.572642399995,83.32980959999986,52864.56168096001 2025-06-27,07:40:34.000,178,11083364,114164,0,1751010033,13767.017238859997,82.63899486000446,52864.68744912001 2025-06-27,07:40:35.000,178,11083362,114045,0,1751010034,13767.428153769994,81.65211665999959,52864.75732032001 2025-06-27,07:40:36.000,178,11083398,114005,0,1751010035,13767.7851782,80.73572976000287,52865.01584376 2025-06-27,07:40:37.000,178,11083374,113885,0,1751010036,13767.98053118999,79.60081983000418,52865.14161192001 2025-06-27,07:40:38.000,178,11083322,113725,0,1751010037,13768.216302039997,78.26148513000226,52865.32327704 2025-06-27,07:40:39.000,178,11083357,114085,0,1751010038,13768.546381229993,77.02083824999863,52865.37917400001 2025-06-27,07:40:40.000,178,11083362,114085,0,1751010039,13768.869724109994,75.794289630001,52865.49096792 2025-06-27,07:40:41.000,178,11083401,114245,0,1751010040,13769.193066989996,74.67347796000104,52865.504942160005 2025-06-27,07:40:42.000,178,11083341,113845,0,1751010041,13769.482728319992,73.81348409999919,52865.36519976 2025-06-27,07:40:43.000,178,11083400,114005,0,1751010042,13769.590509280002,73.09447283999907,52865.26039296001 2025-06-27,07:40:44.000,178,11083390,114045,0,1751010043,13769.462519389992,72.44595287999982,52865.07872784 2025-06-27,07:40:45.000,178,11083374,113685,0,1751010044,13768.94382352,71.55776250000054,52865.00885664 2025-06-27,07:40:46.000,178,11083381,114164,0,1751010045,13768.330819310002,70.52154039000015,52864.84815288 2025-06-27,07:40:47.000,178,11083381,113805,0,1751010046,13767.90643178,69.19630395000422,52864.77828168001 2025-06-27,07:40:48.000,178,11083367,113965,0,1751010047,13767.670660929994,68.03319750000082,52864.79924304 2025-06-27,07:40:49.000,178,11083356,114085,0,1751010048,13767.650451999994,67.42697231999773,52864.65950064001 2025-06-27,07:40:50.000,178,11083412,113925,0,1751010049,13767.79865081999,67.3635301500035,52864.47783552 2025-06-27,07:40:51.000,178,11083342,114325,0,1751010050,13768.290401450002,67.51156188000459,52864.25424768001 2025-06-27,07:40:52.000,178,11083337,113765,0,1751010051,13769.00445031,67.41992318999837,52863.98175 2025-06-27,07:40:53.000,178,11083394,114045,0,1751010052,13769.684817619993,67.06746669000131,52863.84899472001 2025-06-27,07:40:54.000,178,11083370,114164,0,1751010053,13770.37865754999,66.70796106000489,52863.58348416001 2025-06-27,07:40:55.000,178,11083418,114045,0,1751010054,13770.971452829988,66.2004237000001,52863.40880616 2025-06-27,07:40:56.000,178,11083362,114085,0,1751010055,13771.53730286999,65.77042677000281,52863.24111528 2025-06-27,07:40:57.000,178,11083381,114005,0,1751010056,13772.062735049993,65.60124765000364,52863.0734244 2025-06-27,07:40:58.000,178,11083406,113725,0,1751010057,13772.43323209999,65.72108286000002,52862.8987464 2025-06-27,07:40:59.000,178,11083356,113925,0,1751010058,13772.985609520001,65.6435424299998,52862.703107040004 2025-06-27,07:41:00.000,178,11083415,113965,0,1751010059,13773.335897639998,65.38977375000104,52862.54939040001 2025-06-27,07:41:01.000,178,11083329,113605,0,1751010060,13773.335897639998,65.07961203000013,52862.416635120004 2025-06-27,07:41:02.000,178,11083345,114085,0,1751010061,13773.477360149998,64.72715553000307,52862.28387984 2025-06-27,07:41:03.000,178,11083348,114164,0,1751010062,13773.746812549995,64.43109207000089,52862.01836928 2025-06-27,07:41:04.000,178,11083367,114085,0,1751010063,13774.164463770001,64.48748511000304,52861.87862688001 2025-06-27,07:41:05.000,178,11083359,113965,0,1751010064,13774.689895949989,64.67781162000028,52861.82971704 2025-06-27,07:41:06.000,178,11083354,114085,0,1751010065,13775.24227337,64.85403986999881,52861.63407768 2025-06-27,07:41:07.000,178,11083416,114045,0,1751010066,13775.686869830002,64.89633465000225,52861.61311632 2025-06-27,07:41:08.000,178,11083354,114085,0,1751010067,13776.11799367,64.91043291000096,52861.58516784 2025-06-27,07:41:09.000,178,11083381,114245,0,1751010068,13776.39418237999,64.83289248000074,52861.55721936 2025-06-27,07:41:10.000,178,11083336,114045,0,1751010069,13776.582799060001,64.58617293000134,52861.49433528 2025-06-27,07:41:11.000,178,11083343,113925,0,1751010070,13776.555853819991,64.30420772999787,52861.45241256001 2025-06-27,07:41:12.000,178,11083361,113965,0,1751010071,13776.515435959991,64.07863557000383,52861.431451200006 2025-06-27,07:41:13.000,178,11083356,114005,0,1751010072,13776.784888360002,63.860112540001865,52861.3965156 2025-06-27,07:41:14.000,178,11083361,114164,0,1751010073,13777.202539579994,63.77552298000228,52861.38952848 2025-06-27,07:41:15.000,178,11083359,113765,0,1751010074,13777.815543789991,63.8883090599993,52861.30568304001 2025-06-27,07:41:16.000,178,11083423,113885,0,1751010075,13778.280349179993,64.17732339000213,52861.34061864 2025-06-27,07:41:17.000,178,11083380,114085,0,1751010076,13778.374657519998,64.40289555000345,52861.312670160005 2025-06-27,07:41:18.000,178,11083358,114005,0,1751010077,13778.327503349989,64.48043598000368,52861.30568304001 2025-06-27,07:41:19.000,178,11083350,113885,0,1751010078,13778.401602759994,64.46633771999768,52861.2917088 2025-06-27,07:41:20.000,178,11083328,114045,0,1751010079,13778.61042836999,64.52273075999983,52861.27074744 2025-06-27,07:41:21.000,178,11083432,113885,0,1751010080,13778.77209980999,64.53682901999855,52861.27074744 2025-06-27,07:41:22.000,178,11083358,114085,0,1751010081,13778.846199219995,64.27601121000043,52861.2218376 2025-06-27,07:41:23.000,178,11083355,114085,0,1751010082,13778.79904505,63.72617906999949,52861.24978608 2025-06-27,07:41:24.000,178,11083409,114005,0,1751010083,13778.63737361,63.1974943200039,52861.312670160005 2025-06-27,07:41:25.000,178,11083301,113925,0,1751010084,13778.381393829994,62.92962737999915,52861.34760576 2025-06-27,07:41:26.000,178,11083362,113765,0,1751010085,13777.889643199996,62.873234340004274,52861.31965728 2025-06-27,07:41:27.000,178,11083395,114085,0,1751010086,13777.424837809995,62.760448259999976,52861.27773456 2025-06-27,07:41:28.000,178,11083397,114005,0,1751010087,13776.919614559993,62.640613050003594,52861.28472168001 2025-06-27,07:41:29.000,178,11083333,113805,0,1751010088,13776.367237139995,62.591269140000804,52861.144979280005 2025-06-27,07:41:30.000,178,11083386,114005,0,1751010089,13775.801387099993,62.52077783999994,52861.075108080004 2025-06-27,07:41:31.000,178,11083344,113805,0,1751010090,13775.22206444,62.51372871000058,52860.94933992001 2025-06-27,07:41:32.000,178,11083387,113765,0,1751010091,13774.730313809989,62.47143393000442,52860.83055888001 2025-06-27,07:41:33.000,178,11083342,113885,0,1751010092,13774.393498309997,62.33750046000205,52860.74671344 2025-06-27,07:41:34.000,178,11083403,113965,0,1751010093,13773.989319709995,62.28815654999926,52860.56504832001 2025-06-27,07:41:35.000,178,11083370,113845,0,1751010094,13773.524514319994,62.15422308000416,52860.48120288 2025-06-27,07:41:36.000,178,11083385,113925,0,1751010095,13773.086654170002,62.02028961000178,52860.32049912 2025-06-27,07:41:37.000,178,11083406,114205,0,1751010096,13772.68247557,61.74537353999767,52860.15979536001 2025-06-27,07:41:38.000,178,11083329,114005,0,1751010097,13772.217670179998,61.61848920000193,52859.97813024 2025-06-27,07:41:39.000,178,11083380,113525,0,1751010098,13771.773073719996,61.533899640002346,52859.79646512001 2025-06-27,07:41:40.000,178,11083405,113765,0,1751010099,13771.35542249999,61.41406442999869,52859.60781288001 2025-06-27,07:41:41.000,178,11083392,113925,0,1751010100,13771.112915339989,61.44931008000276,52859.38422504 2025-06-27,07:41:42.000,178,11083399,114085,0,1751010101,13770.843462939993,61.51275225000427,52859.21653416 2025-06-27,07:41:43.000,178,11083360,113845,0,1751010102,13770.291085519995,61.28718009000295,52859.0208948 2025-06-27,07:41:44.000,178,11083355,114045,0,1751010103,13769.556827729997,60.5258740499994,52858.846216800004 2025-06-27,07:41:45.000,178,11083396,114005,0,1751010104,13768.93708720999,59.29227630000241,52858.72044864001 2025-06-27,07:41:46.000,178,11083393,113765,0,1751010105,13768.734997909989,58.002285510003276,52858.566732 2025-06-27,07:41:47.000,178,11083385,114085,0,1751010106,13768.869724109994,57.12114426000335,52858.4269896 2025-06-27,07:41:48.000,178,11083377,113925,0,1751010107,13769.04486817,56.81098254000244,52858.32916992 2025-06-27,07:41:49.000,178,11083437,113805,0,1751010108,13769.08528603,56.89557210000203,52858.1824404 2025-06-27,07:41:50.000,178,11083381,113885,0,1751010109,13768.95729613999,56.7193438500035,52858.07064648001 2025-06-27,07:41:51.000,178,11083376,113725,0,1751010110,13768.81583362999,56.02852911000082,52858.00077528001 2025-06-27,07:41:52.000,178,11083443,114205,0,1751010111,13768.788888389994,55.12624047000281,52857.90295560001 2025-06-27,07:41:53.000,178,11083397,113965,0,1751010112,13768.85625148999,54.428376600000774,52857.88898136 2025-06-27,07:41:54.000,178,11083377,114005,0,1751010113,13768.869724109994,54.202804439999454,52857.805135919996 2025-06-27,07:41:55.000,178,11083406,113925,0,1751010114,13769.092022339995,54.26624661000096,52857.742251840005 2025-06-27,07:41:56.000,178,11083395,114005,0,1751010115,13769.475992009997,54.76673483999912,52857.623470800005 2025-06-27,07:41:57.000,178,11083351,113885,0,1751010116,13769.961006329999,55.38705828000093,52857.54661248001 2025-06-27,07:41:58.000,178,11083408,113925,0,1751010117,13770.15635931999,55.81000607999886,52857.49071552 2025-06-27,07:41:59.000,178,11083381,113965,0,1751010118,13770.250667659995,55.93689042000187,52857.44879280001 2025-06-27,07:42:00.000,178,11083398,114085,0,1751010119,13769.947533709994,56.049676499998895,52857.455779920005 2025-06-27,07:42:01.000,178,11083380,113925,0,1751010120,13769.523146179992,56.12721692999912,52857.455779920005 2025-06-27,07:42:02.000,178,11083348,114085,0,1751010121,13769.132440199995,56.4726243000041,52857.36494736 2025-06-27,07:42:03.000,178,11083398,113725,0,1751010122,13768.849515179994,56.789835150004365,52857.288089040005 2025-06-27,07:42:04.000,178,11083370,113725,0,1751010123,13768.620480639998,56.740491240001575,52857.24616632 2025-06-27,07:42:05.000,178,11083346,113845,0,1751010124,13768.492490750003,56.59950863999984,52857.134372399996 2025-06-27,07:42:06.000,178,11083349,114085,0,1751010125,13768.357764549997,56.58541038000112,52857.08546256 2025-06-27,07:42:07.000,178,11083332,114085,0,1751010126,13768.128730010001,56.35278909000044,52856.952707280005 2025-06-27,07:42:08.000,178,11083380,113805,0,1751010127,13767.872750229995,55.97213606999867,52856.87584896001 2025-06-27,07:42:09.000,178,11083347,113525,0,1751010128,13767.68413355,55.44345132000308,52856.79899064001 2025-06-27,07:42:10.000,178,11083315,113805,0,1751010129,13767.71781509999,55.069847430000664,52856.72911944001 2025-06-27,07:42:11.000,178,11083399,114005,0,1751010130,13767.85927760999,54.703292670004885,52856.67322248 2025-06-27,07:42:12.000,178,11083372,113925,0,1751010131,13767.98053118999,54.371983559998625,52856.58937704001 2025-06-27,07:42:13.000,178,11083342,113965,0,1751010132,13768.00747643,54.379032689997985,52856.54745432 2025-06-27,07:42:14.000,178,11083385,114085,0,1751010133,13768.135466319996,54.84427526999934,52856.44264752001 2025-06-27,07:42:15.000,178,11083368,114045,0,1751010134,13768.249983590002,55.60558131000289,52856.330853600004 2025-06-27,07:42:16.000,178,11083323,113805,0,1751010135,13768.573326469988,56.42328039000131,52856.22604680001 2025-06-27,07:42:17.000,178,11083414,113965,0,1751010136,13769.031395549995,57.12114426000335,52856.07931728 2025-06-27,07:42:18.000,178,11083382,113885,0,1751010137,13769.462519389992,57.68507466000301,52856.114252880005 2025-06-27,07:42:19.000,178,11083315,113805,0,1751010138,13769.570300350002,58.05162941999879,52856.03739456001 2025-06-27,07:42:20.000,178,11083419,113885,0,1751010139,13769.657872379998,58.44638069999928,52855.9814976 2025-06-27,07:42:21.000,178,11083358,113805,0,1751010140,13769.678081309998,58.763591549999546,52855.98848472001 2025-06-27,07:42:22.000,178,11083355,114085,0,1751010141,13769.846489059993,58.86227936999785,52855.90463928 2025-06-27,07:42:23.000,178,11083437,113725,0,1751010142,13770.29782182999,58.763591549999546,52855.88367792 2025-06-27,07:42:24.000,178,11083322,113765,0,1751010143,13770.735681979997,58.770640679998905,52855.86271656 2025-06-27,07:42:25.000,178,11083338,113885,0,1751010144,13771.220696299999,58.763591549999546,52855.75092264001 2025-06-27,07:42:26.000,178,11083372,113925,0,1751010145,13771.725919550001,58.869328500004485,52855.71598704 2025-06-27,07:42:27.000,178,11083352,113965,0,1751010146,13772.305242209994,59.08080239999981,52855.70899992 2025-06-27,07:42:28.000,178,11083335,114005,0,1751010147,13772.81720176999,59.43325890000415,52855.62515448001 2025-06-27,07:42:29.000,178,11083370,114085,0,1751010148,13773.093390479997,59.820961049998004,52855.61816736 2025-06-27,07:42:30.000,178,11083360,114045,0,1751010149,13773.194435129997,60.03243495000061,52855.57624464 2025-06-27,07:42:31.000,178,11083406,113845,0,1751010150,13773.322425019993,60.06063146999804,52855.597206 2025-06-27,07:42:32.000,178,11083435,113925,0,1751010151,13773.504305389994,59.94079626000166,52855.52034768 2025-06-27,07:42:33.000,178,11083383,114005,0,1751010152,13773.84112089,59.644732799999474,52855.40855376 2025-06-27,07:42:34.000,178,11083384,114005,0,1751010153,13774.285717350002,59.412111509998795,52855.345669680006 2025-06-27,07:42:35.000,178,11083373,114085,0,1751010154,13774.710104879989,59.1653919599994,52855.31772120001 2025-06-27,07:42:36.000,178,11083398,113885,0,1751010155,13775.01323882999,58.80588633000298,52855.29675984001 2025-06-27,07:42:37.000,178,11083362,113965,0,1751010156,13775.478044219992,58.587363300001016,52855.177978800006 2025-06-27,07:42:38.000,178,11083405,113885,0,1751010157,13776.064103189994,58.54506852000486,52855.073172 2025-06-27,07:42:39.000,178,11083385,114085,0,1751010158,13776.730997879997,58.62965808000445,52855.06618488 2025-06-27,07:42:40.000,178,11083314,114045,0,1751010159,13777.39115625999,58.643756340003165,52855.010287920006 2025-06-27,07:42:41.000,178,11083415,113965,0,1751010160,13778.004160470002,58.601461559999734,52854.91945536 2025-06-27,07:42:42.000,178,11083360,113965,0,1751010161,13778.495911099999,58.50982287000079,52854.93342960001 2025-06-27,07:42:43.000,178,11083362,113925,0,1751010162,13778.765363499995,58.411135050002486,52854.9683652 2025-06-27,07:42:44.000,178,11083321,113765,0,1751010163,13778.94050756,58.25605419000203,52854.940416720005 2025-06-27,07:42:45.000,178,11083343,113765,0,1751010164,13779.270586749997,57.959990729999845,52854.90548112 2025-06-27,07:42:46.000,178,11083318,114445,0,1751010165,13779.519830219993,57.494748149998486,52854.91945536 2025-06-27,07:42:47.000,178,11083399,113765,0,1751010166,13779.641083799994,57.05770209000184,52854.95439096001 2025-06-27,07:42:48.000,178,11083349,113965,0,1751010167,13779.540039149993,56.52901733999897,52854.98233944001 2025-06-27,07:42:49.000,178,11083447,113965,0,1751010168,13779.432258189998,56.12016779999976,52854.940416720005 2025-06-27,07:42:50.000,178,11083363,113965,0,1751010169,13779.412049259998,55.746563910004625,52854.92644248 2025-06-27,07:42:51.000,178,11083400,113965,0,1751010170,13779.459203429993,55.26722307000455,52854.88451976001 2025-06-27,07:42:52.000,178,11083390,113725,0,1751010171,13779.546775459989,54.81607875000191,52854.91246824001 2025-06-27,07:42:53.000,178,11083404,113725,0,1751010172,13779.721919519994,54.414278340002056,52854.87054552 2025-06-27,07:42:54.000,178,11083300,113965,0,1751010173,13779.863382029995,54.13231313999859,52854.90548112 2025-06-27,07:42:55.000,178,11083331,113925,0,1751010174,13780.03178977999,53.793954900000244,52854.8286228 2025-06-27,07:42:56.000,178,11083356,114005,0,1751010175,13780.287769559996,53.46969492000062,52854.821635680004 2025-06-27,07:42:57.000,178,11083401,114085,0,1751010176,13780.543749340002,53.25117188999866,52854.84958416 2025-06-27,07:42:58.000,178,11083368,113965,0,1751010177,13780.799729119994,53.032648860003974,52854.81464856001 2025-06-27,07:42:59.000,178,11083335,114085,0,1751010178,13780.887301149989,52.91281365000032,52854.80766144 2025-06-27,07:43:00.000,178,11083328,114045,0,1751010179,13780.752574949998,52.81412583000201,52854.80766144 2025-06-27,07:43:01.000,178,11083372,113805,0,1751010180,13780.489858859997,52.76478191999922,52854.74477736001 2025-06-27,07:43:02.000,178,11083385,113765,0,1751010181,13780.254088009991,52.800027570003294,52854.74477736001 2025-06-27,07:43:03.000,178,11083384,114085,0,1751010182,13780.085680259996,52.72953627000243,52854.723816000005 2025-06-27,07:43:04.000,178,11083346,113885,0,1751010183,13779.903799889995,52.574455410001974,52854.68189328 2025-06-27,07:43:05.000,178,11083344,113925,0,1751010184,13779.74886475999,52.391178030004085,52854.68189328 2025-06-27,07:43:06.000,178,11083351,113845,0,1751010185,13779.620874869994,52.13740934999805,52854.70984176 2025-06-27,07:43:07.000,178,11083397,113965,0,1751010186,13779.701710589994,51.96118109999952,52854.73080312 2025-06-27,07:43:08.000,178,11083410,113965,0,1751010187,13779.76907368999,51.77790372000163,52854.73779024 2025-06-27,07:43:09.000,178,11083335,113965,0,1751010188,13779.863382029995,51.45364374000201,52854.78670008001 2025-06-27,07:43:10.000,178,11083336,114085,0,1751010189,13780.004844539995,51.242169839999406,52854.88451976001 2025-06-27,07:43:11.000,178,11083357,114085,0,1751010190,13780.13283442999,51.09413810999831,52854.88451976001 2025-06-27,07:43:12.000,178,11083385,113885,0,1751010191,13780.355132659992,50.889713340002345,52854.9683652 2025-06-27,07:43:13.000,178,11083333,114045,0,1751010192,13780.530276719997,50.78397639000468,52854.989326560004 2025-06-27,07:43:14.000,178,11083365,113925,0,1751010193,13780.718893399993,50.80512378000276,52855.15003032001 2025-06-27,07:43:15.000,178,11083405,113885,0,1751010194,13780.813201739998,50.79102552000404,52855.16400456 2025-06-27,07:43:16.000,178,11083427,113725,0,1751010195,13781.09612676,50.833320300000196,52855.26881136001 2025-06-27,07:43:17.000,178,11083413,114125,0,1751010196,13781.352106539991,50.889713340002345,52855.35964392 2025-06-27,07:43:18.000,178,11083366,113925,0,1751010197,13781.513777979992,50.99545029000001,52855.37361816 2025-06-27,07:43:19.000,178,11083386,114005,0,1751010198,13781.540723220001,51.016597679998085,52855.41554088001 2025-06-27,07:43:20.000,178,11083366,114005,0,1751010199,13781.567668459997,50.889713340002345,52855.492399200004 2025-06-27,07:43:21.000,178,11083325,113885,0,1751010200,13781.608086319997,50.664141180001025,52855.49938632 2025-06-27,07:43:22.000,178,11083329,113845,0,1751010201,13781.682185730002,50.424470760000986,52855.562270400005 2025-06-27,07:43:23.000,178,11083330,114085,0,1751010202,13781.769757759997,50.19184947000031,52855.59021888 2025-06-27,07:43:24.000,178,11083410,113845,0,1751010203,13781.736076209992,49.839392970003246,52855.63214160001 2025-06-27,07:43:25.000,178,11083345,114205,0,1751010204,13781.715867279992,49.839392970003246,52855.611180240005 2025-06-27,07:43:26.000,178,11083420,114125,0,1751010205,13781.884275029988,50.248242510002456,52855.64611584 2025-06-27,07:43:27.000,178,11083336,113885,0,1751010206,13782.261508389995,50.50201119000121,52855.70899992 2025-06-27,07:43:28.000,178,11083372,114205,0,1751010207,13782.564642339996,50.473814670003776,52855.729961280005 2025-06-27,07:43:29.000,178,11083345,114005,0,1751010208,13782.665686989996,50.13545642999816,52855.81380672 2025-06-27,07:43:30.000,178,11083358,113805,0,1751010209,13782.753259019992,49.65611558999808,52855.897652160005 2025-06-27,07:43:31.000,178,11083417,113885,0,1751010210,13782.766731639997,49.23316779000015,52855.9814976 2025-06-27,07:43:32.000,178,11083417,114085,0,1751010211,13782.726313779996,48.85251476999838,52856.12822712001 2025-06-27,07:43:33.000,178,11083379,113885,0,1751010212,13782.793676879992,48.59169696000026,52856.15617560001 2025-06-27,07:43:34.000,178,11083341,113885,0,1751010213,13782.847567359997,48.54940218000411,52856.25399528001 2025-06-27,07:43:35.000,178,11083414,114085,0,1751010214,13783.177646549993,48.65513913000177,52856.281943760005 2025-06-27,07:43:36.000,178,11083364,113645,0,1751010215,13783.77717814,48.83841650999966,52856.37976344 2025-06-27,07:43:37.000,178,11083370,113925,0,1751010216,13784.511435929999,49.12038171000313,52856.498544480004 2025-06-27,07:43:38.000,178,11083357,114005,0,1751010217,13785.380419920002,49.50808386000426,52856.568415680005 2025-06-27,07:43:39.000,178,11083380,113965,0,1751010218,13786.25614022,49.606771680002566,52856.785016400005 2025-06-27,07:43:40.000,178,11083399,114005,0,1751010219,13787.179014689995,49.5362803800017,52856.91777168 2025-06-27,07:43:41.000,178,11083416,114045,0,1751010220,13787.940217719988,49.3248064799991,52857.09244968001 2025-06-27,07:43:42.000,178,11083360,114085,0,1751010221,13788.647530269991,49.331855609998456,52857.2741148 2025-06-27,07:43:43.000,178,11083375,114125,0,1751010222,13789.354842819994,49.606771680002566,52857.51866400001 2025-06-27,07:43:44.000,178,11083348,114045,0,1751010223,13789.981319649996,49.90988427000411,52857.70731624 2025-06-27,07:43:45.000,178,11083402,113965,0,1751010224,13790.587587549999,50.036768609999854,52857.909942720005 2025-06-27,07:43:46.000,178,11083373,114045,0,1751010225,13791.166910209991,50.05086686999857,52858.22436312 2025-06-27,07:43:47.000,178,11083408,113765,0,1751010226,13791.651924529993,50.15660382000351,52858.4269896 2025-06-27,07:43:48.000,178,11083375,113725,0,1751010227,13792.08978468,50.18480034000095,52858.62262896001 2025-06-27,07:43:49.000,178,11083416,113965,0,1751010228,13792.285137669991,50.14250556000479,52858.88813952001 2025-06-27,07:43:50.000,178,11083339,113885,0,1751010229,13792.27166505,50.093161650002,52859.00692056001 2025-06-27,07:43:51.000,178,11083332,113965,0,1751010230,13792.096520989995,50.064965130004566,52859.20954704 2025-06-27,07:43:52.000,178,11083439,113885,0,1751010231,13791.847277519999,50.072014260003925,52859.38422504 2025-06-27,07:43:53.000,178,11083384,113925,0,1751010232,13791.476780470002,50.029719480000495,52859.48903184001 2025-06-27,07:43:54.000,178,11083361,114164,0,1751010233,13791.11301973,49.88873687999876,52859.55890304001 2025-06-27,07:43:55.000,178,11083338,113965,0,1751010234,13790.78294053999,49.46578908000083,52859.67768408001 2025-06-27,07:43:56.000,178,11083380,113925,0,1751010235,13790.594323859994,48.993497370000114,52859.73358104 2025-06-27,07:43:57.000,178,11083421,113885,0,1751010236,13790.614532789994,48.54235305000475,52859.74755528001 2025-06-27,07:43:58.000,178,11083448,114085,0,1751010237,13790.80988578,48.25333872000192,52859.74056816 2025-06-27,07:43:59.000,178,11083336,113885,0,1751010238,13791.065865559991,48.04891394999868,52859.72659392001 2025-06-27,07:44:00.000,178,11083377,113805,0,1751010239,13791.247745929992,47.96432438999909,52859.76152952 2025-06-27,07:44:01.000,178,11083335,114085,0,1751010240,13791.355526890002,47.85858744000143,52859.74755528001 2025-06-27,07:44:02.000,178,11083398,113765,0,1751010241,13791.456571540002,47.703506580000976,52859.817426479996 2025-06-27,07:44:03.000,178,11083412,113845,0,1751010242,13791.699078699989,47.57662223999796,52859.82441360001 2025-06-27,07:44:04.000,178,11083373,113925,0,1751010243,13791.874222759994,47.44268877000286,52859.83838784 2025-06-27,07:44:05.000,178,11083385,113965,0,1751010244,13792.116729919995,47.365148340002634,52859.88729768 2025-06-27,07:44:06.000,178,11083388,114005,0,1751010245,13792.325555529991,47.28055878000305,52859.971143120005 2025-06-27,07:44:07.000,178,11083367,114005,0,1751010246,13792.702788889997,47.11137966000388,52859.98511736 2025-06-27,07:44:08.000,178,11083458,114045,0,1751010247,13793.194539519995,46.956298800003424,52860.08293704001 2025-06-27,07:44:09.000,178,11083420,113885,0,1751010248,13793.578509189996,46.906954890000634,52860.28556352 2025-06-27,07:44:10.000,178,11083406,114125,0,1751010249,13793.841225279997,46.956298800003424,52860.36242184 2025-06-27,07:44:11.000,178,11083378,113725,0,1751010250,13793.901852069997,47.05498662000173,52860.4532544 2025-06-27,07:44:12.000,178,11083342,114085,0,1751010251,13793.827752659992,47.181870960004744,52860.641906640005 2025-06-27,07:44:13.000,178,11083370,113925,0,1751010252,13793.740180629997,47.16072356999939,52860.75370056001 2025-06-27,07:44:14.000,178,11083384,114085,0,1751010253,13793.645872289992,46.843512719999126,52860.85152024001 2025-06-27,07:44:15.000,178,11083368,113845,0,1751010254,13793.767125869992,46.33597536000161,52860.99126264 2025-06-27,07:44:16.000,178,11083415,113925,0,1751010255,13794.056787199988,45.82138887000474,52861.15895352 2025-06-27,07:44:17.000,178,11083377,113925,0,1751010256,13794.42054793999,45.440735850002966,52861.27773456 2025-06-27,07:44:18.000,178,11083354,113725,0,1751010257,13794.595691999995,45.15172152000014,52861.38952848 2025-06-27,07:44:19.000,178,11083403,114045,0,1751010258,13794.535065209995,44.82746154000051,52861.536258 2025-06-27,07:44:20.000,178,11083378,113805,0,1751010259,13794.157831849989,44.61598763999791,52861.61311632 2025-06-27,07:44:21.000,178,11083419,113725,0,1751010260,13793.632399670001,44.25648201000149,52861.75285872 2025-06-27,07:44:22.000,178,11083402,113965,0,1751010261,13793.16085796999,43.96746767999866,52861.80875568001 2025-06-27,07:44:23.000,178,11083366,113885,0,1751010262,13792.837515089988,43.896976379997795,52861.84369128 2025-06-27,07:44:24.000,178,11083353,113965,0,1751010263,13792.413127560001,43.777141170001414,52861.89958824 2025-06-27,07:44:25.000,178,11083396,114045,0,1751010264,13791.746232869998,43.41763553999772,52861.89260112 2025-06-27,07:44:26.000,178,11083362,114085,0,1751010265,13791.220800689996,42.97354035000171,52861.87163976 2025-06-27,07:44:27.000,178,11083381,113965,0,1751010266,13790.91093043,42.40256082000269,52861.85766552001 2025-06-27,07:44:28.000,178,11083364,113725,0,1751010267,13790.675159579994,42.07125171000371,52861.766832960006 2025-06-27,07:44:29.000,178,11083370,114045,0,1751010268,13790.324871459998,41.96551475999877,52861.68997464001 2025-06-27,07:44:30.000,178,11083361,113925,0,1751010269,13789.80617558999,42.02190780000092,52861.66202616 2025-06-27,07:44:31.000,178,11083379,113885,0,1751010270,13789.112335659993,42.036006059999636,52861.48734816 2025-06-27,07:44:32.000,178,11083368,113845,0,1751010271,13788.701420749996,41.88797432999854,52861.50132240001 2025-06-27,07:44:33.000,178,11083364,114164,0,1751010272,13788.768783849991,41.852728680001746,52861.382541360006 2025-06-27,07:44:34.000,178,11083347,113805,0,1751010273,13788.950664219992,41.866826940000465,52861.28472168001 2025-06-27,07:44:35.000,178,11083340,113725,0,1751010274,13789.139280899988,41.909121720003895,52861.20786336001 2025-06-27,07:44:36.000,178,11083397,114245,0,1751010275,13789.166226139998,42.06420258000435,52861.16594064001 2025-06-27,07:44:37.000,178,11083360,114005,0,1751010276,13789.031499939993,42.085349970002426,52861.144979280005 2025-06-27,07:44:38.000,178,11083400,113565,0,1751010277,13788.809201709992,41.65535303999786,52861.23581184001 2025-06-27,07:44:39.000,178,11083356,114085,0,1751010278,13788.479122519995,40.872899610003515,52861.2917088 2025-06-27,07:44:40.000,178,11083365,114085,0,1751010279,13788.40502310999,39.98470923000423,52861.33363152001 2025-06-27,07:44:41.000,178,11083388,114245,0,1751010280,13788.681211819996,39.27274710000347,52861.36856712 2025-06-27,07:44:42.000,178,11083363,113805,0,1751010281,13789.098863040002,38.70176757000445,52861.36856712 2025-06-27,07:44:43.000,178,11083316,114085,0,1751010282,13789.50977795,38.455048019997776,52861.24978608 2025-06-27,07:44:44.000,178,11083426,113925,0,1751010283,13789.64450414999,38.151935430003505,52861.312670160005 2025-06-27,07:44:45.000,178,11083422,113885,0,1751010284,13789.79270297,37.77128241000173,52861.3266444 2025-06-27,07:44:46.000,178,11083400,113965,0,1751010285,13790.237299430002,37.41882591000467,52861.24978608 2025-06-27,07:44:47.000,178,11083368,114085,0,1751010286,13790.90419411999,37.291941570001654,52861.24978608 2025-06-27,07:44:49.000,178,11083350,114085,0,1751010288,13792.628689479992,37.24964678999822,52861.193889120004 2025-06-27,07:44:50.000,178,11083334,114125,0,1751010289,13793.49093716,37.27079418000358,52861.263760320006 2025-06-27,07:44:51.000,178,11083424,113805,0,1751010290,13794.070259819993,37.228499400000146,52861.31965728 2025-06-27,07:44:52.000,178,11083351,114125,0,1751010291,13794.48117472999,37.20735201000207,52861.45939968 2025-06-27,07:44:53.000,178,11083380,113885,0,1751010292,13794.865144399992,37.291941570001654,52861.55721936 2025-06-27,07:44:54.000,178,11083430,113925,0,1751010293,13795.471412299994,37.42587504000403,52861.815742800005 2025-06-27,07:44:55.000,178,11083380,113965,0,1751010294,13796.266296879992,37.54571025000041,52861.9904208 2025-06-27,07:44:56.000,178,11083414,114005,0,1751010295,13797.10833563,37.54571025000041,52862.10920184 2025-06-27,07:44:57.000,178,11083395,113925,0,1751010296,13797.930165449994,37.42587504000403,52862.388686640006 2025-06-27,07:44:58.000,178,11083345,113885,0,1751010297,13798.725050029992,37.37653113000124,52862.556377520006 2025-06-27,07:44:59.000,178,11083411,114085,0,1751010298,13799.56035246999,37.3835802600006,52862.79393960001 2025-06-27,07:45:00.000,178,11083388,113805,0,1751010299,13800.314819189989,37.55980850999913,52863.0734244 2025-06-27,07:45:01.000,178,11083378,114325,0,1751010300,13800.934559709996,37.67964372000279,52863.31797360001 2025-06-27,07:45:02.000,178,11083421,113965,0,1751010301,13801.459991889998,37.83472458000324,52863.56950992 2025-06-27,07:45:03.000,178,11083404,113965,0,1751010302,13801.992160379996,37.926363270002184,52863.93284016 2025-06-27,07:45:04.000,178,11083331,114085,0,1751010303,13802.578219349998,38.13078803999815,52864.212324960004 2025-06-27,07:45:05.000,178,11083339,114045,0,1751010304,13803.06323367,38.335212810001394,52864.52674536 2025-06-27,07:45:06.000,178,11083342,113885,0,1751010305,13803.346158690001,38.37045845999819,52864.7503332 2025-06-27,07:45:07.000,178,11083353,113845,0,1751010306,13803.635820019997,38.16603369000222,52865.03680512 2025-06-27,07:45:08.000,178,11083378,114005,0,1751010307,13804.127570649995,37.77128241000173,52865.337251280005 2025-06-27,07:45:09.000,178,11083360,114164,0,1751010308,13804.700156999992,37.29899070000101,52865.602761840004 2025-06-27,07:45:10.000,178,11083356,114005,0,1751010309,13805.266007039994,37.002927239998826,52865.90320800001 2025-06-27,07:45:11.000,178,11083385,113765,0,1751010310,13805.899220179992,37.03112376000354,52866.18967992 2025-06-27,07:45:12.000,178,11083431,113925,0,1751010311,13806.707577379995,37.22145027000079,52866.44820336 2025-06-27,07:45:13.000,178,11083390,113805,0,1751010312,13807.441835169993,37.228499400000146,52866.72070104001 2025-06-27,07:45:14.000,178,11083381,113925,0,1751010313,13807.987476279995,36.97473072000139,52867.00018584 2025-06-27,07:45:15.000,178,11083337,113965,0,1751010314,13808.310819159997,36.481291620002594,52867.1958252 2025-06-27,07:45:16.000,178,11083359,113925,0,1751010315,13808.459017979992,36.14293338000425,52867.42640016 2025-06-27,07:45:17.000,178,11083352,114085,0,1751010316,13808.634162039998,35.7411329700044,52867.64300088 2025-06-27,07:45:18.000,178,11083361,114164,0,1751010317,13809.065285879995,35.44506951000221,52867.852614480005 2025-06-27,07:45:19.000,178,11083375,113885,0,1751010318,13809.705235330002,35.198349960002815,52867.971395520006 2025-06-27,07:45:20.000,178,11083427,113965,0,1751010319,13810.27108536999,34.81064781000168,52868.09716368 2025-06-27,07:45:21.000,178,11083390,114085,0,1751010320,13810.863880650002,34.41589653000119,52868.27882880001 2025-06-27,07:45:22.000,178,11083424,113605,0,1751010321,13811.55098426999,34.12688219999836,52868.474468160006 2025-06-27,07:45:23.000,178,11083384,113805,0,1751010322,13812.197670029993,34.07048916000349,52868.59324920001 2025-06-27,07:45:24.000,178,11083432,114005,0,1751010323,13812.59511232,34.01409612000134,52868.81683704 2025-06-27,07:45:25.000,178,11083410,114045,0,1751010324,13813.026236159996,33.8096713499981,52869.03343776 2025-06-27,07:45:26.000,178,11083375,114164,0,1751010325,13813.457359999993,33.63344309999957,52869.20112864 2025-06-27,07:45:27.000,178,11083413,114045,0,1751010326,13814.171408859991,33.55590266999934,52869.4666392 2025-06-27,07:45:28.000,178,11083366,113845,0,1751010327,13814.919139269994,33.60524658000213,52869.66227856 2025-06-27,07:45:29.000,178,11083397,113725,0,1751010328,13815.727496469997,33.59114832000341,52869.983686080006 2025-06-27,07:45:30.000,178,11083394,113885,0,1751010329,13816.677316180001,33.66163962000428,52870.249196640005 2025-06-27,07:45:31.000,178,11083390,114125,0,1751010330,13817.58671802999,33.61229571000149,52870.66143672 2025-06-27,07:45:32.000,178,11083367,114005,0,1751010331,13818.61063715,33.38672355000017,52870.933934399996 2025-06-27,07:45:33.000,178,11083406,113805,0,1751010332,13819.567193169998,33.217544430001,52871.29726464001 2025-06-27,07:45:34.000,178,11083424,113885,0,1751010333,13820.456386090002,33.19639704000292,52871.67456912 2025-06-27,07:45:35.000,178,11083423,113645,0,1751010334,13821.298424839995,33.25983921000443,52872.093796320005 2025-06-27,07:45:36.000,178,11083394,113845,0,1751010335,13822.079836799989,33.35852703000273,52872.51302352 2025-06-27,07:45:37.000,178,11083363,113805,0,1751010336,13822.901666619997,33.42196920000424,52872.93923784 2025-06-27,07:45:38.000,178,11083423,113965,0,1751010337,13823.74370536999,33.49950963000447,52873.3444908 2025-06-27,07:45:39.000,178,11083418,114085,0,1751010338,13824.451017919993,33.49950963000447,52873.84756344 2025-06-27,07:45:40.000,178,11083366,113805,0,1751010339,13824.976450099995,33.36557616000209,52874.28076488 2025-06-27,07:45:41.000,178,11083366,113885,0,1751010340,13825.279584049997,33.1822987800042,52874.71396632 2025-06-27,07:45:42.000,178,11083385,113685,0,1751010341,13825.380628699997,33.062463570000546,52875.18909048 2025-06-27,07:45:43.000,178,11083415,113965,0,1751010342,13825.407573939992,33.03426705000311,52875.53145936 2025-06-27,07:45:44.000,178,11083380,114005,0,1751010343,13825.380628699997,32.98492314000032,52875.999596400005 2025-06-27,07:45:45.000,178,11083404,113965,0,1751010344,13825.326738219992,32.92853009999817,52876.34895240001 2025-06-27,07:45:46.000,178,11083421,114125,0,1751010345,13825.306529289992,32.67476141999941,52876.73324400001 2025-06-27,07:45:47.000,178,11083399,113885,0,1751010346,13825.407573939992,32.23066623000341,52877.08958712 2025-06-27,07:45:48.000,178,11083434,113645,0,1751010347,13825.778070989989,31.75837452000269,52877.34811056 2025-06-27,07:45:49.000,178,11083366,114125,0,1751010348,13826.283294239991,31.391819759999635,52877.6415696 2025-06-27,07:45:50.000,178,11083416,113805,0,1751010349,13826.727890699993,31.138051080000878,52877.893105920004 2025-06-27,07:45:51.000,178,11083390,114125,0,1751010350,13827.11859667999,30.88428240000212,52878.18656496 2025-06-27,07:45:52.000,178,11083383,113805,0,1751010351,13827.253322879995,30.67280849999952,52878.48701112001 2025-06-27,07:45:53.000,178,11083375,114085,0,1751010352,13827.293740739995,30.461334600004193,52878.78047016 2025-06-27,07:45:54.000,178,11083391,113965,0,1751010353,13827.28026811999,30.30625374000374,52879.004058 2025-06-27,07:45:55.000,178,11083352,114085,0,1751010354,13827.22637764,30.108878099999856,52879.32546552001 2025-06-27,07:45:56.000,178,11083431,113965,0,1751010355,13827.152278229994,29.932649850001326,52879.535079119996 2025-06-27,07:45:57.000,178,11083338,113925,0,1751010356,13827.024288339999,29.65773378000449,52879.758666960006 2025-06-27,07:45:58.000,178,11083355,113965,0,1751010357,13826.801990109998,29.425112490003812,52879.98924192 2025-06-27,07:45:59.000,178,11083371,113885,0,1751010358,13826.559482949997,29.114950770002906,52880.19885552 2025-06-27,07:46:00.000,178,11083386,114125,0,1751010359,13826.485383539992,28.727248620001774,52880.44340472 2025-06-27,07:46:01.000,178,11083349,114085,0,1751010360,13826.505592469992,28.269055169999774,52880.58314712 2025-06-27,07:46:02.000,178,11083423,113885,0,1751010361,13826.835671659988,28.036433879999095,52880.6809668 2025-06-27,07:46:03.000,178,11083437,114005,0,1751010362,13827.07817881999,28.029384749999736,52880.88359328001 2025-06-27,07:46:04.000,178,11083319,114045,0,1751010363,13827.192696089995,27.98004084000422,52881.05827128 2025-06-27,07:46:05.000,178,11083398,114125,0,1751010364,13827.36784015,27.98708997000358,52881.211987919996 2025-06-27,07:46:06.000,178,11083356,113965,0,1751010365,13827.583402069991,27.782665200000338,52881.45653712001 2025-06-27,07:46:07.000,178,11083412,114005,0,1751010366,13827.967371739993,27.57824043000437,52881.5892924 2025-06-27,07:46:08.000,178,11083392,113925,0,1751010367,13828.56016701999,27.41611044000456,52881.81288024001 2025-06-27,07:46:09.000,178,11083328,114164,0,1751010368,13829.099071819997,27.373815660001128,52882.02249384 2025-06-27,07:46:10.000,178,11083427,113725,0,1751010369,13829.611031379995,27.324471749998338,52882.28101728 2025-06-27,07:46:11.000,178,11083383,113965,0,1751010370,13829.98826474,27.34561914000369,52882.50460512 2025-06-27,07:46:12.000,178,11083389,114005,0,1751010371,13830.277926069997,27.437257830002636,52882.78408992 2025-06-27,07:46:13.000,178,11083444,113885,0,1751010372,13830.486751679993,27.507749130003504,52883.00767776 2025-06-27,07:46:14.000,178,11083358,113765,0,1751010373,13830.675368359989,27.648731729997962,52883.24523984 2025-06-27,07:46:15.000,178,11083397,114005,0,1751010374,13831.012183859995,27.803812589998415,52883.56664736001 2025-06-27,07:46:16.000,178,11083347,113925,0,1751010375,13831.268163640001,27.98004084000422,52883.832157920006 2025-06-27,07:46:17.000,178,11083339,113645,0,1751010376,13831.348999360001,28.085777790001885,52884.08369424 2025-06-27,07:46:18.000,178,11083341,113965,0,1751010377,13831.241218399991,28.11397430999932,52884.3492048 2025-06-27,07:46:19.000,178,11083357,114045,0,1751010378,13831.072810649996,27.93774606000079,52884.58676688 2025-06-27,07:46:20.000,178,11083435,113885,0,1751010379,13830.94482076,27.747419550003542,52884.78240624001 2025-06-27,07:46:21.000,178,11083402,114005,0,1751010380,13830.88419397,27.53594565000094,52885.03394256 2025-06-27,07:46:22.000,178,11083361,113925,0,1751010381,13830.628214189994,27.423159570003918,52885.18067208 2025-06-27,07:46:23.000,178,11083387,114045,0,1751010382,13830.271189760002,27.268078710003465,52885.37631144 2025-06-27,07:46:24.000,178,11083391,114164,0,1751010383,13829.55714089999,27.155292629999167,52885.61387352 2025-06-27,07:46:25.000,178,11083432,113965,0,1751010384,13828.674684289996,26.90152395000041,52885.676757600006 2025-06-27,07:46:26.000,178,11083438,114164,0,1751010385,13827.798963989997,26.408084850001615,52885.8514356 2025-06-27,07:46:27.000,178,11083423,113885,0,1751010386,13827.03776095999,25.90759662000346,52885.963229520006 2025-06-27,07:46:28.000,178,11083366,114085,0,1751010387,13826.397811509996,25.46350143000018,52885.991178000004 2025-06-27,07:46:29.000,178,11083373,113965,0,1751010388,13825.83869777999,25.16038883999863,52885.98419088001 2025-06-27,07:46:30.000,178,11083366,113885,0,1751010389,13825.596190619988,24.977111460000742,52886.10297192001 2025-06-27,07:46:31.000,178,11083411,113805,0,1751010390,13825.353683460002,24.920718419998593,52886.165856 2025-06-27,07:46:32.000,178,11083398,114085,0,1751010391,13825.00339533999,24.963013200002024,52886.18681736 2025-06-27,07:46:33.000,178,11083380,113765,0,1751010392,13824.68005245999,25.00530797999818,52886.2357272 2025-06-27,07:46:34.000,178,11083358,113925,0,1751010393,13824.289346479993,24.885472770001797,52886.22175296001 2025-06-27,07:46:35.000,178,11083411,113885,0,1751010394,13823.71002382,24.561212790002173,52886.26367568 2025-06-27,07:46:36.000,178,11083357,114085,0,1751010395,13823.225009499998,24.265149329999986,52886.31258552 2025-06-27,07:46:37.000,178,11083373,114085,0,1751010396,13822.645686839991,23.926791090001643,52886.36848248001 2025-06-27,07:46:38.000,178,11083429,114164,0,1751010397,13822.167408829999,23.694169800000964,52886.38245672 2025-06-27,07:46:39.000,178,11083374,113885,0,1751010398,13821.776702850002,23.574334590004582,52886.33354688 2025-06-27,07:46:40.000,178,11083406,114085,0,1751010399,13821.36578793999,23.60253111000202,52886.3754696 2025-06-27,07:46:41.000,178,11083397,113885,0,1751010400,13820.98181826999,23.658924150004168,52886.326559760004 2025-06-27,07:46:42.000,178,11083352,113965,0,1751010401,13820.530485499992,23.616629370000737,52886.31258552 2025-06-27,07:46:43.000,178,11083321,114085,0,1751010402,13820.01178963,23.36286069000198,52886.2357272 2025-06-27,07:46:44.000,178,11083423,113765,0,1751010403,13819.317949700002,23.08089548999851,52886.22175296001 2025-06-27,07:46:45.000,178,11083411,113925,0,1751010404,13818.64431869999,22.827126809999754,52886.08201056001 2025-06-27,07:46:46.000,178,11083347,113965,0,1751010405,13817.950478769992,22.622702040003787,52886.04008784 2025-06-27,07:46:47.000,178,11083383,114125,0,1751010406,13817.45199183,22.74253725000017,52885.97720376 2025-06-27,07:46:48.000,178,11083354,114245,0,1751010407,13816.892878099992,22.975158540000848,52885.90034544 2025-06-27,07:46:49.000,178,11083399,113965,0,1751010408,13816.340500679995,23.334664170004544,52885.80252576 2025-06-27,07:46:50.000,178,11083363,113925,0,1751010409,13815.572561339992,23.750562840003113,52885.70470608 2025-06-27,07:46:51.000,178,11083369,113965,0,1751010410,13814.737258899993,24.032528039999306,52885.59989928001 2025-06-27,07:46:52.000,178,11083373,113885,0,1751010411,13813.672921919999,24.152363250002963,52885.48111824001 2025-06-27,07:46:53.000,178,11083416,114085,0,1751010412,13812.366077779989,24.17351064000104,52885.33438872001 2025-06-27,07:46:54.000,178,11083388,113965,0,1751010413,13811.153541979998,24.05367543000466,52885.14573648001 2025-06-27,07:46:55.000,178,11083412,113885,0,1751010414,13810.015105589999,23.884496309998212,52884.90118728 2025-06-27,07:46:56.000,178,11083339,113885,0,1751010415,13809.01139539999,23.78580848999991,52884.72650928 2025-06-27,07:46:57.000,178,11083355,113845,0,1751010416,13808.095257239991,23.77171023000119,52884.47497296001 2025-06-27,07:46:58.000,178,11083336,113765,0,1751010417,13807.152173839997,23.77171023000119,52884.25138512 2025-06-27,07:46:59.000,178,11083335,113885,0,1751010418,13806.168672579988,23.701218930000323,52883.90202912001 2025-06-27,07:47:00.000,178,11083364,114205,0,1751010419,13805.27947966,23.560236329998588,52883.62254432 2025-06-27,07:47:01.000,178,11083336,113765,0,1751010420,13804.18146113,23.405155469998135,52883.377995120005 2025-06-27,07:47:02.000,178,11083411,113845,0,1751010421,13803.13733307999,23.278271130002395,52883.00767776 2025-06-27,07:47:03.000,178,11083366,114005,0,1751010422,13801.998896689991,23.250074609997682,52882.66530888 2025-06-27,07:47:04.000,178,11083398,114045,0,1751010423,13800.853723989996,23.243025479998323,52882.29499152001 2025-06-27,07:47:05.000,178,11083365,114005,0,1751010424,13799.614242949996,23.13728853000066,52881.96659688 2025-06-27,07:47:06.000,178,11083420,114245,0,1751010425,13798.442125009991,22.89761811000062,52881.603266640006 2025-06-27,07:47:07.000,178,11083371,113885,0,1751010426,13797.573141020002,22.54516161000356,52881.18403944 2025-06-27,07:47:08.000,178,11083452,114005,0,1751010427,13796.86582847,22.28434379999817,52880.77179936 2025-06-27,07:47:09.000,178,11083336,113925,0,1751010428,13795.916008759996,22.298442060004163,52880.429430480006 2025-06-27,07:47:10.000,178,11083364,113965,0,1751010429,13794.757363439996,22.298442060004163,52880.05911312 2025-06-27,07:47:11.000,178,11083370,113765,0,1751010430,13793.477464539996,22.242049020002014,52879.67482152 2025-06-27,07:47:12.000,178,11083362,113805,0,1751010431,13792.339028149996,21.967132949997904,52879.33943976 2025-06-27,07:47:13.000,178,11083383,113565,0,1751010432,13791.247745929992,21.600578190002125,52878.899251200004 2025-06-27,07:47:14.000,178,11083366,114045,0,1751010433,13790.358553009988,21.149433869999484,52878.49399824 2025-06-27,07:47:15.000,178,11083393,113725,0,1751010434,13789.637767839995,21.078942569998617,52878.081758160006 2025-06-27,07:47:16.000,178,11083435,113805,0,1751010435,13788.910246359992,21.311563859999296,52877.70445368 2025-06-27,07:47:17.000,178,11083368,113885,0,1751010436,13787.973899269993,21.480742979998467,52877.29920072 2025-06-27,07:47:18.000,178,11083406,113805,0,1751010437,13787.23290517,21.29041647000122,52876.97779320001 2025-06-27,07:47:19.000,178,11083343,113765,0,1751010438,13786.707472989998,21.071893439999258,52876.57952736 2025-06-27,07:47:20.000,178,11083388,114125,0,1751010439,13786.316767010001,20.83222301999922,52876.25811984001 2025-06-27,07:47:21.000,178,11083414,113885,0,1751010440,13785.99342413,20.677142159998766,52875.859854 2025-06-27,07:47:22.000,178,11083398,113925,0,1751010441,13785.643136009989,20.796977370002423,52875.58735632001 2025-06-27,07:47:23.000,178,11083404,113925,0,1751010442,13785.232221099992,21.142384740000125,52875.25896168 2025-06-27,07:47:24.000,178,11083387,114205,0,1751010443,13784.76741570999,21.40320254999824,52874.97248976 2025-06-27,07:47:25.000,178,11083370,113685,0,1751010444,13784.524908549989,21.346809510003368,52874.76986328001 2025-06-27,07:47:26.000,178,11083378,113605,0,1751010445,13784.518172239994,21.085991699997976,52874.53230120001 2025-06-27,07:47:27.000,178,11083354,113725,0,1751010446,13784.558590099994,20.87451780000265,52874.30871336 2025-06-27,07:47:28.000,178,11083388,113885,0,1751010447,13784.61248058,20.782879110003705,52874.12006112 2025-06-27,07:47:29.000,178,11083403,113965,0,1751010448,13784.592271649999,20.726486070001556,52873.95237024 2025-06-27,07:47:30.000,178,11083392,114045,0,1751010449,13784.457545449994,20.65599477000069,52873.819614960004 2025-06-27,07:47:31.000,178,11083356,113765,0,1751010450,13784.181356740002,20.578454340000462,52873.66589832001 2025-06-27,07:47:32.000,178,11083404,113925,0,1751010451,13783.898431720001,20.388127830003214,52873.5191688 2025-06-27,07:47:33.000,178,11083429,113965,0,1751010452,13783.783914449996,19.944032639999932,52873.435323360005 2025-06-27,07:47:34.000,178,11083355,113885,0,1751010453,13783.817596,19.450593540001137,52873.30955520001 2025-06-27,07:47:35.000,178,11083382,113845,0,1751010454,13783.918640650001,19.02059661000385,52873.23968400001 2025-06-27,07:47:36.000,178,11083366,113845,0,1751010455,13784.033157919992,18.646992720001435,52873.197761280004 2025-06-27,07:47:37.000,178,11083348,113845,0,1751010456,13783.824332309996,18.470764470002905,52873.07199312001 2025-06-27,07:47:38.000,178,11083346,113765,0,1751010457,13783.379735849994,18.3720766500046,52872.981160560004 2025-06-27,07:47:39.000,178,11083416,114005,0,1751010458,13782.941875700002,18.32978187000117,52872.890328 2025-06-27,07:47:40.000,178,11083400,114005,0,1751010459,13782.564642339996,18.195848399998795,52872.7505856 2025-06-27,07:47:41.000,178,11083385,114285,0,1751010460,13782.21435422,17.998472760002187,52872.65276592 2025-06-27,07:47:42.000,178,11083420,113965,0,1751010461,13781.891011339998,17.97027624000475,52872.52001064001 2025-06-27,07:47:43.000,178,11083423,114045,0,1751010462,13781.567668459997,18.019620150000264,52872.41520384 2025-06-27,07:47:44.000,178,11083388,113845,0,1751010463,13781.17696248,18.216995790004148,52872.34533264 2025-06-27,07:47:45.000,178,11083379,114005,0,1751010464,13780.725629709988,18.51305924999906,52872.17065464 2025-06-27,07:47:46.000,178,11083410,113885,0,1751010465,13780.301242180001,18.55535403000249,52871.96802816001 2025-06-27,07:47:47.000,178,11083372,113565,0,1751010466,13780.227142769996,18.32978187000117,52871.88418272 2025-06-27,07:47:48.000,178,11083329,114125,0,1751010467,13780.321451110001,18.10420970999985,52871.81431152 2025-06-27,07:47:49.000,178,11083404,113845,0,1751010468,13780.604376130002,18.132406230004563,52871.667582 2025-06-27,07:47:50.000,178,11083325,113925,0,1751010469,13780.691948159998,18.56240316000185,52871.53482672001 2025-06-27,07:47:51.000,178,11083374,114085,0,1751010470,13780.712157089998,19.098137040004076,52871.43001992 2025-06-27,07:47:52.000,178,11083376,113805,0,1751010471,13780.597639819993,19.5563304899988,52871.31123888 2025-06-27,07:47:53.000,178,11083413,113925,0,1751010472,13780.395550519992,19.83829569000227,52871.157522240006 2025-06-27,07:47:54.000,178,11083340,113805,0,1751010473,13780.15977967,19.936983510000573,52871.11559952 2025-06-27,07:47:55.000,178,11083317,113765,0,1751010474,13779.91053619999,19.95813089999865,52870.95489576 2025-06-27,07:47:56.000,178,11083366,114045,0,1751010475,13779.600665939994,20.085015240001667,52870.79419200001 2025-06-27,07:47:57.000,178,11083369,113925,0,1751010476,13779.290795679997,20.162555670001893,52870.71034656 2025-06-27,07:47:58.000,178,11083371,113885,0,1751010477,13778.91356231999,20.19075218999933,52870.535668560005 2025-06-27,07:47:59.000,178,11083376,114405,0,1751010478,13778.6980004,20.092064370001026,52870.416887520005 2025-06-27,07:48:00.000,178,11083416,114005,0,1751010479,13778.516120029999,19.95813089999865,52870.27714512 2025-06-27,07:48:01.000,178,11083394,114005,0,1751010480,13778.246667629988,19.7678043900014,52870.14438984001 2025-06-27,07:48:02.000,178,11083346,114045,0,1751010481,13777.734708069991,19.54928135999944,52869.94875048 2025-06-27,07:48:03.000,178,11083341,113885,0,1751010482,13777.128440169989,19.232070509999176,52869.77407248 2025-06-27,07:48:04.000,178,11083378,114125,0,1751010483,13776.44133655,18.886663140001474,52869.592407359996 2025-06-27,07:48:05.000,178,11083376,114085,0,1751010484,13775.895695439998,18.583550549999927,52869.43869072 2025-06-27,07:48:06.000,178,11083401,114085,0,1751010485,13775.760969239993,18.216995790004148,52869.243051360005 2025-06-27,07:48:07.000,178,11083419,114164,0,1751010486,13776.010212709989,17.772900600000867,52869.06138624 2025-06-27,07:48:08.000,178,11083344,113765,0,1751010487,13776.5423812,17.29355976000079,52868.89369536 2025-06-27,07:48:09.000,178,11083322,113925,0,1751010488,13777.013922899998,17.159626289998414,52868.78190144001 2025-06-27,07:48:10.000,178,11083378,114045,0,1751010489,13777.216012199999,17.30060889000015,52868.642159040006 2025-06-27,07:48:11.000,178,11083350,113765,0,1751010490,13777.067813379988,17.399296709998453,52868.49542952001 2025-06-27,07:48:12.000,178,11083390,114045,0,1751010491,13776.677107399992,17.30060889000015,52868.3836356 2025-06-27,07:48:13.000,178,11083380,114085,0,1751010492,13776.33355558999,17.152577159999055,52868.250880319996 2025-06-27,07:48:14.000,178,11083364,113845,0,1751010493,13776.016949019999,17.05388934000075,52868.174022 2025-06-27,07:48:15.000,178,11083372,114005,0,1751010494,13775.835068649998,17.032741950002674,52868.02729248 2025-06-27,07:48:16.000,178,11083350,113885,0,1751010495,13775.626243040002,16.93405413000437,52867.88056296 2025-06-27,07:48:17.000,178,11083419,113885,0,1751010496,13775.430890049996,16.814218920000712,52867.72684632001 2025-06-27,07:48:18.000,178,11083362,113765,0,1751010497,13775.350054329996,16.764875009997922,52867.53120696 2025-06-27,07:48:19.000,178,11083336,113925,0,1751010498,13775.403944810001,16.736678490000486,52867.43338728 2025-06-27,07:48:20.000,178,11083401,113765,0,1751010499,13775.545407320002,16.743727619999845,52867.30761912 2025-06-27,07:48:21.000,178,11083378,113965,0,1751010500,13775.498253149992,16.687334579997696,52867.1958252 2025-06-27,07:48:22.000,178,11083429,113885,0,1751010501,13775.363526950001,16.64503980000154,52867.05608280001 2025-06-27,07:48:23.000,178,11083351,114045,0,1751010502,13775.363526950001,16.609794150004745,52866.944288880004 2025-06-27,07:48:24.000,178,11083328,114045,0,1751010503,13775.666660900002,16.53225372000452,52866.81852072001 2025-06-27,07:48:25.000,178,11083388,113885,0,1751010504,13776.245983559995,16.609794150004745,52866.74864952001 2025-06-27,07:48:26.000,178,11083363,113725,0,1751010505,13776.980241349993,16.729629360001127,52866.629868480006 2025-06-27,07:48:27.000,178,11083365,113925,0,1751010506,13777.707762829996,16.69438371000433,52866.678778320005 2025-06-27,07:48:28.000,178,11083392,113885,0,1751010507,13778.388130139989,16.384221990003425,52866.67179120001 2025-06-27,07:48:29.000,178,11083324,113925,0,1751010508,13778.79904505,15.982421580003574,52866.69973968001 2025-06-27,07:48:30.000,178,11083382,113925,0,1751010509,13779.230168889997,15.481933349998144,52866.76961088001 2025-06-27,07:48:31.000,178,11083393,113805,0,1751010510,13779.634347489999,14.946199470003194,52866.83249496 2025-06-27,07:48:32.000,178,11083362,113885,0,1751010511,13780.153043359991,14.417514720000327,52866.944288880004 2025-06-27,07:48:33.000,178,11083395,113845,0,1751010512,13780.718893399993,14.079156480001984,52867.04909568 2025-06-27,07:48:34.000,178,11083348,113925,0,1751010513,13781.143280929995,13.8817808399981,52867.17486384001 2025-06-27,07:48:35.000,178,11083309,113605,0,1751010514,13781.426205949996,13.613913900000625,52867.29364488001 2025-06-27,07:48:36.000,178,11083410,113885,0,1751010515,13781.803439310002,13.388341739999305,52867.3355676 2025-06-27,07:48:37.000,178,11083387,113965,0,1751010516,13782.173936359999,13.381292609999946,52867.44037440001 2025-06-27,07:48:38.000,178,11083426,114005,0,1751010517,13782.51748817,13.47293129999889,52867.615052400004 2025-06-27,07:48:39.000,178,11083360,113805,0,1751010518,13782.571378649991,13.585717380003189,52867.76178192 2025-06-27,07:48:40.000,178,11083317,113725,0,1751010519,13782.544433409996,13.47998042999825,52867.9294728 2025-06-27,07:48:41.000,178,11083420,114164,0,1751010520,13782.483806619995,13.261457400003565,52868.069215200005 2025-06-27,07:48:42.000,178,11083349,113845,0,1751010521,13782.39623459,13.078180019998399,52868.22991896001 2025-06-27,07:48:43.000,178,11083353,114085,0,1751010522,13782.12678218999,12.84555872999772,52868.39062272 2025-06-27,07:48:44.000,178,11083369,113925,0,1751010523,13781.661976800002,12.676379609998548,52868.523378000005 2025-06-27,07:48:45.000,178,11083360,113965,0,1751010524,13781.04897258999,12.338021370000206,52868.6281848 2025-06-27,07:48:46.000,178,11083417,113725,0,1751010525,13780.563958270002,11.886877050004841,52868.753952959996 2025-06-27,07:48:47.000,178,11083341,114005,0,1751010526,13780.341660040001,11.38638881999941,52868.753952959996 2025-06-27,07:48:48.000,178,11083343,114045,0,1751010527,13780.193461219991,11.097374490003858,52868.81683704 2025-06-27,07:48:49.000,178,11083343,113885,0,1751010528,13779.99810823,10.914097109998693,52868.90068248001 2025-06-27,07:48:50.000,178,11083348,113685,0,1751010529,13779.694974279999,10.864753200003179,52868.94959232001 2025-06-27,07:48:51.000,178,11083393,113765,0,1751010530,13779.499621289993,10.949342760002764,52868.98452792 2025-06-27,07:48:52.000,178,11083375,113805,0,1751010531,13779.425521879988,11.111472750002577,52869.026450640005 2025-06-27,07:48:53.000,178,11083341,113805,0,1751010532,13779.580457009994,11.428683600002842,52869.00548928 2025-06-27,07:48:54.000,178,11083411,113885,0,1751010533,13779.614138559999,11.640157499998168,52869.06138624 2025-06-27,07:48:55.000,178,11083338,113525,0,1751010534,13779.358158779993,11.738845320003747,52869.13824456001 2025-06-27,07:48:56.000,178,11083419,114045,0,1751010535,13778.947243869996,11.816385750003974,52869.16619304001 2025-06-27,07:48:57.000,178,11083364,113885,0,1751010536,13778.87988077,11.823434880003333,52869.15920592 2025-06-27,07:48:58.000,178,11083369,113925,0,1751010537,13778.947243869996,11.908024440002919,52869.1522188 2025-06-27,07:48:59.000,178,11083349,113765,0,1751010538,13778.77883612,12.112449209998886,52869.20811576 2025-06-27,07:49:00.000,178,11083360,113845,0,1751010539,13778.314030729998,12.211137030004465,52869.291961200004 2025-06-27,07:49:01.000,178,11083415,113965,0,1751010540,13777.714499139991,12.091301820000808,52869.38978088 2025-06-27,07:49:02.000,178,11083375,113885,0,1751010541,13777.242957439994,11.964417479997792,52869.38978088 2025-06-27,07:49:03.000,178,11083339,114005,0,1751010542,13777.034131829998,11.830484010002692,52869.47362632001 2025-06-27,07:49:04.000,178,11083390,113725,0,1751010543,13776.939823489993,11.661304890003521,52869.52253616001 2025-06-27,07:49:05.000,178,11083323,114005,0,1751010544,13776.885933010002,11.661304890003521,52869.480613440006 2025-06-27,07:49:06.000,178,11083351,113925,0,1751010545,13776.704052640001,11.837533140002051,52869.52253616001 2025-06-27,07:49:07.000,178,11083428,113925,0,1751010546,13776.38070976,12.112449209998886,52869.50157480001 2025-06-27,07:49:08.000,178,11083372,113805,0,1751010547,13775.969794849989,12.345070499999565,52869.480613440006 2025-06-27,07:49:09.000,178,11083347,113525,0,1751010548,13775.747496620002,12.493102230000659,52869.49458768 2025-06-27,07:49:10.000,178,11083375,114125,0,1751010549,13775.538671009992,12.676379609998548,52869.459652080004 2025-06-27,07:49:11.000,178,11083416,113805,0,1751010550,13775.309636469996,12.901951769999869,52869.43170360001 2025-06-27,07:49:12.000,178,11083408,113765,0,1751010551,13775.087338239995,12.958344810002018,52869.37580664 2025-06-27,07:49:13.000,178,11083348,113805,0,1751010552,13774.824622149994,12.958344810002018,52869.31990968 2025-06-27,07:49:14.000,178,11083355,113885,0,1751010553,13774.386762000002,13.06408175999968,52869.31990968 2025-06-27,07:49:15.000,178,11083370,114085,0,1751010554,13773.85459350999,13.16981871000462,52869.27798696 2025-06-27,07:49:16.000,178,11083424,113845,0,1751010555,13773.308952400002,13.176867840003979,52869.20811576 2025-06-27,07:49:17.000,178,11083393,113965,0,1751010556,13772.877828559991,12.901951769999869,52869.17318016 2025-06-27,07:49:18.000,178,11083361,113805,0,1751010557,13772.41302316999,12.457856580003863,52869.04042488 2025-06-27,07:49:19.000,178,11083323,113885,0,1751010558,13772.008844570002,12.084252690001449,52868.91465672 2025-06-27,07:49:20.000,178,11083374,113805,0,1751010559,13771.698974309991,11.67540315000224,52868.921643839996 2025-06-27,07:49:21.000,178,11083382,114125,0,1751010560,13771.611402279996,11.273602740002389,52868.788888560004 2025-06-27,07:49:22.000,178,11083436,113925,0,1751010561,13771.56424811,11.189013180002803,52868.72600448 2025-06-27,07:49:23.000,178,11083375,114085,0,1751010562,13771.36215881,11.294750130000466,52868.642159040006 2025-06-27,07:49:24.000,178,11083334,113725,0,1751010563,13771.227432609994,11.344094040003256,52868.56530072001 2025-06-27,07:49:25.000,178,11083398,113845,0,1751010564,13771.018606999998,11.287701000001107,52868.53036512 2025-06-27,07:49:26.000,178,11083377,114005,0,1751010565,13770.816517699997,11.238357089998317,52868.43254544 2025-06-27,07:49:27.000,178,11083378,113805,0,1751010566,13770.627901020001,11.048030580001068,52868.418571199996 2025-06-27,07:49:28.000,178,11083388,113965,0,1751010567,13770.35844861999,10.822458419999748,52868.41158408 2025-06-27,07:49:29.000,178,11083379,113565,0,1751010568,13770.08225991,10.871802330002538,52868.306777280006 2025-06-27,07:49:30.000,178,11083398,113965,0,1751010569,13769.745444409993,11.203111440001521,52868.37664848001 2025-06-27,07:49:31.000,178,11083378,113925,0,1751010570,13769.415365219997,11.569666200004576,52868.26485456 2025-06-27,07:49:32.000,178,11083442,113885,0,1751010571,13769.287375330001,11.689501410000958,52868.34171288 2025-06-27,07:49:33.000,178,11083386,113805,0,1751010572,13769.287375330001,11.79523835999862,52868.27882880001 2025-06-27,07:49:34.000,178,11083367,113925,0,1751010573,13769.516409869997,12.03490877999866,52868.3137644 2025-06-27,07:49:35.000,178,11083384,113925,0,1751010574,13769.678081309998,12.338021370000206,52868.33472576 2025-06-27,07:49:36.000,178,11083410,114045,0,1751010575,13769.981215259999,12.450807450004504,52868.34171288 2025-06-27,07:49:37.000,178,11083428,114085,0,1751010576,13770.19677717999,12.556544400002167,52868.43953256 2025-06-27,07:49:38.000,178,11083403,113405,0,1751010577,13770.18330456,12.619986570003675,52868.55132648 2025-06-27,07:49:39.000,178,11083361,114245,0,1751010578,13770.068787289994,12.598839179998322,52868.67709464 2025-06-27,07:49:40.000,178,11083398,113965,0,1751010579,13769.927324779994,12.450807450004504,52868.76094008001 2025-06-27,07:49:41.000,178,11083342,114125,0,1751010580,13769.779125959998,12.4860531000013,52868.81683704 2025-06-27,07:49:42.000,178,11083349,113925,0,1751010581,13769.812807509988,12.521298749998095,52868.788888560004 2025-06-27,07:49:43.000,178,11083359,114005,0,1751010582,13770.15635931999,12.457856580003863,52868.9426052 2025-06-27,07:49:44.000,178,11083353,114085,0,1751010583,13770.526856370001,12.464905710003222,52868.99850216001 2025-06-27,07:49:45.000,178,11083360,114085,0,1751010584,13770.964716519993,12.570642660000885,52869.026450640005 2025-06-27,07:49:46.000,178,11083333,113925,0,1751010585,13771.31500463999,12.880804380001791,52869.18715440001 2025-06-27,07:49:47.000,178,11083357,113805,0,1751010586,13771.49688500999,13.338997830003791,52869.22907712 2025-06-27,07:49:48.000,178,11083411,113885,0,1751010587,13771.678765379991,13.57866825000383,52869.35484528001 2025-06-27,07:49:49.000,178,11083372,113925,0,1751010588,13771.928008850002,13.508176950002962,52869.43170360001 2025-06-27,07:49:50.000,178,11083395,113885,0,1751010589,13772.298505899998,13.360145220001868,52869.592407359996 2025-06-27,07:49:51.000,178,11083419,113845,0,1751010590,13772.61511246999,13.34604696000315,52869.815995200006 2025-06-27,07:49:52.000,178,11083396,113885,0,1751010591,13772.83741069999,13.451783910000813,52869.962724720004 2025-06-27,07:49:53.000,178,11083415,114085,0,1751010592,13773.059708929992,13.656208680004056,52870.10945424 2025-06-27,07:49:54.000,178,11083341,113925,0,1751010593,13773.154017269997,13.839486060001946,52870.3050936 2025-06-27,07:49:55.000,178,11083318,113885,0,1751010594,13773.221380369992,13.973419530004321,52870.39592616 2025-06-27,07:49:56.000,178,11083381,114005,0,1751010595,13773.100126789992,14.050959960004548,52870.62650112001 2025-06-27,07:49:57.000,178,11083416,113965,0,1751010596,13772.729629739995,13.924075620001531,52870.801179120004 2025-06-27,07:49:58.000,178,11083408,114045,0,1751010597,13772.446704719994,13.628012159999344,52870.95489576 2025-06-27,07:49:59.000,178,11083341,113725,0,1751010598,13772.244615419993,13.275555660002283,52871.05271544 2025-06-27,07:50:00.000,178,11083308,113965,0,1751010599,13772.217670179998,13.226211749999493,52871.206432080005 2025-06-27,07:50:01.000,178,11083456,113885,0,1751010600,13772.157043389998,13.444734780001454,52871.33220024 2025-06-27,07:50:02.000,178,11083392,113485,0,1751010601,13771.914536229997,13.98046866000368,52871.48591688001 2025-06-27,07:50:03.000,178,11083407,113845,0,1751010602,13771.60466597,14.459809500003757,52871.58373656001 2025-06-27,07:50:04.000,178,11083319,113885,0,1751010603,13771.348686189995,14.74882382999931,52871.7374532 2025-06-27,07:50:05.000,178,11083408,113845,0,1751010604,13771.23416891999,14.995543379998708,52871.9121312 2025-06-27,07:50:06.000,178,11083437,113765,0,1751010605,13771.267850469994,15.362098140001763,52872.12873192 2025-06-27,07:50:07.000,178,11083364,114005,0,1751010606,13771.32174095,15.601768560001801,52872.25450008001 2025-06-27,07:50:08.000,178,11083392,113885,0,1751010607,13771.52383025,15.735702030004177,52872.5060364 2025-06-27,07:50:09.000,178,11083364,113965,0,1751010608,13771.766337410001,16.003568970001652,52872.666740160006 2025-06-27,07:50:10.000,178,11083319,114405,0,1751010609,13772.035789809997,16.3066815600032,52872.85539240001 2025-06-27,07:50:11.000,178,11083401,113765,0,1751010610,13772.365868999994,16.41241851000086,52873.12789008 2025-06-27,07:50:12.000,178,11083349,113965,0,1751010611,13772.77678390999,16.41241851000086,52873.40737488001 2025-06-27,07:50:13.000,178,11083383,113885,0,1751010612,13773.100126789992,16.391271120002784,52873.61698848 2025-06-27,07:50:14.000,178,11083368,114085,0,1751010613,13773.201171439992,16.539302850003878,52873.93140888001 2025-06-27,07:50:15.000,178,11083321,114005,0,1751010614,13773.140544649992,16.927004999997735,52874.154996720004 2025-06-27,07:50:16.000,178,11083409,113805,0,1751010615,13773.086654170002,17.392247579999093,52874.39954592 2025-06-27,07:50:17.000,178,11083348,113885,0,1751010616,13773.106863100002,17.75880234000215,52874.58121104001 2025-06-27,07:50:18.000,178,11083420,113765,0,1751010617,13773.086654170002,18.11830796999857,52874.79082464 2025-06-27,07:50:19.000,178,11083375,113845,0,1751010618,13773.059708929992,18.421420560000115,52875.04934808 2025-06-27,07:50:20.000,178,11083315,114164,0,1751010619,13773.079917859992,18.534206640004413,52875.279923040005 2025-06-27,07:50:21.000,178,11083364,113925,0,1751010620,13773.059708929992,18.51305924999906,52875.496523760004 2025-06-27,07:50:22.000,178,11083374,113725,0,1751010621,13773.174226199997,18.435518819998833,52875.713124480004 2025-06-27,07:50:23.000,178,11083397,113805,0,1751010622,13773.180962509992,18.32273274000181,52875.901776720006 2025-06-27,07:50:24.000,178,11083331,114005,0,1751010623,13773.154017269997,18.238143180002226,52876.07645472 2025-06-27,07:50:25.000,178,11083354,113765,0,1751010624,13773.214644059997,18.174701010000717,52876.16030016001 2025-06-27,07:50:26.000,178,11083401,113765,0,1751010625,13773.167489890002,18.400273170002038,52876.32799104001 2025-06-27,07:50:27.000,178,11083401,113765,0,1751010626,13772.77678390999,18.56945229000121,52876.355939520006 2025-06-27,07:50:28.000,178,11083337,114045,0,1751010627,13772.419759479999,18.534206640004413,52876.53061752 2025-06-27,07:50:29.000,178,11083380,113845,0,1751010628,13772.325451139994,18.266339699999662,52876.61446296001 2025-06-27,07:50:30.000,178,11083349,114085,0,1751010629,13772.52080413,18.14650449000328,52876.68433416001 2025-06-27,07:50:31.000,178,11083368,113925,0,1751010630,13772.88456487,18.259290570000303,52876.789140960005 2025-06-27,07:50:32.000,178,11083384,113925,0,1751010631,13773.019291069992,18.365027519997966,52876.81708944 2025-06-27,07:50:33.000,178,11083346,113885,0,1751010632,13772.978873209991,18.56945229000121,52876.9428576 2025-06-27,07:50:34.000,178,11083338,113845,0,1751010633,13773.100126789992,18.9642035700017,52877.005741680005 2025-06-27,07:50:35.000,178,11083366,114045,0,1751010634,13773.302216089993,19.260267030003888,52877.075612880006 2025-06-27,07:50:36.000,178,11083356,114205,0,1751010635,13773.517778009998,19.506986580003286,52877.16644544001 2025-06-27,07:50:37.000,178,11083367,113805,0,1751010636,13773.598613729999,19.65501831000438,52877.27823936 2025-06-27,07:50:38.000,178,11083407,113885,0,1751010637,13773.605350039994,19.697313090000534,52877.3970204 2025-06-27,07:50:39.000,178,11083311,114085,0,1751010638,13773.571668489989,19.66206744000374,52877.51580144 2025-06-27,07:50:40.000,178,11083338,114085,0,1751010639,13773.389788119988,19.803050039998197,52877.59964688001 2025-06-27,07:50:41.000,178,11083406,113725,0,1751010640,13773.558195869999,19.866492209999706,52877.725415040004 2025-06-27,07:50:42.000,178,11083355,114045,0,1751010641,13774.029737569996,19.77485352000076,52877.83720896001 2025-06-27,07:50:43.000,178,11083367,114085,0,1751010642,13774.413707239997,19.584527010003512,52877.98393848001 2025-06-27,07:50:44.000,178,11083320,114005,0,1751010643,13774.487806650002,19.4223970200037,52878.081758160006 2025-06-27,07:50:45.000,178,11083353,113885,0,1751010644,13774.278981039992,19.239119639998535,52878.22150056001 2025-06-27,07:50:46.000,178,11083408,114005,0,1751010645,13774.04321019,19.18977573000302,52878.28438464 2025-06-27,07:50:47.000,178,11083331,113965,0,1751010646,13773.95563815999,19.267316160003247,52878.33329448 2025-06-27,07:50:48.000,178,11083356,113965,0,1751010647,13774.01626494999,19.408298759997706,52878.45207552 2025-06-27,07:50:49.000,178,11083353,113805,0,1751010648,13774.090364359996,19.54223223000008,52878.45207552 2025-06-27,07:50:50.000,178,11083347,113885,0,1751010649,13774.305926280002,19.59862527000223,52878.5498952 2025-06-27,07:50:51.000,178,11083285,113805,0,1751010650,13774.534960819998,19.82419743000355,52878.64771488 2025-06-27,07:50:52.000,178,11083381,113965,0,1751010651,13774.703368569993,20.218948710004042,52878.682650480005 2025-06-27,07:50:53.000,178,11083369,114045,0,1751010652,13774.737050119998,20.493864780000877,52878.7595088 2025-06-27,07:50:54.000,178,11083388,113885,0,1751010653,13774.393498309997,20.40927522000129,52878.86431560001 2025-06-27,07:50:55.000,178,11083326,113765,0,1751010654,13773.847857199995,19.866492209999706,52878.91322544001 2025-06-27,07:50:56.000,178,11083352,113725,0,1751010655,13773.551459559989,19.408298759997706,52879.02501936 2025-06-27,07:50:57.000,178,11083374,113885,0,1751010656,13773.430205979988,19.161579209998308,52879.066942080004 2025-06-27,07:50:58.000,178,11083398,114085,0,1751010657,13773.470623839989,19.175677470004302,52879.09489056 2025-06-27,07:50:59.000,178,11083328,113725,0,1751010658,13773.71313099999,19.394200499998988,52879.02501936 2025-06-27,07:51:00.000,178,11083395,113885,0,1751010659,13773.80070303,19.570428750004794,52879.004058 2025-06-27,07:51:01.000,178,11083340,113885,0,1751010660,13773.79396671999,19.647969179997745,52879.087903440006 2025-06-27,07:51:02.000,178,11083384,113925,0,1751010661,13773.827648269995,19.43649528000242,52879.12982616001 2025-06-27,07:51:03.000,178,11083365,114085,0,1751010662,13773.7804941,19.246168769997894,52879.0739292 2025-06-27,07:51:04.000,178,11083348,113845,0,1751010663,13773.928692919995,19.175677470004302,52879.136813280005 2025-06-27,07:51:05.000,178,11083363,114005,0,1751010664,13774.204881630001,19.267316160003247,52879.22764584001 2025-06-27,07:51:06.000,178,11083369,114164,0,1751010665,13774.582114989993,19.38715136999963,52879.2835428 2025-06-27,07:51:07.000,178,11083388,113885,0,1751010666,13774.865040009994,19.394200499998988,52879.37437536001 2025-06-27,07:51:08.000,178,11083392,114005,0,1751010667,13774.885248939994,19.13338269000087,52879.44424656001 2025-06-27,07:51:09.000,178,11083315,114085,0,1751010668,13774.790940599989,18.91485965999891,52879.48616928 2025-06-27,07:51:10.000,178,11083396,114125,0,1751010669,13774.588851299988,18.646992720001435,52879.56302760001 2025-06-27,07:51:11.000,178,11083326,113645,0,1751010670,13774.743786429994,18.37912578000396,52879.62591168 2025-06-27,07:51:12.000,178,11083311,113805,0,1751010671,13775.08060193,18.188799269999436,52879.737705600004 2025-06-27,07:51:13.000,178,11083420,113885,0,1751010672,13775.437626359992,18.132406230004563,52879.78661544 2025-06-27,07:51:14.000,178,11083314,113925,0,1751010673,13775.390472189996,18.167651880001358,52879.83552528 2025-06-27,07:51:15.000,178,11083399,114205,0,1751010674,13775.17491026999,18.14650449000328,52879.87744800001 2025-06-27,07:51:16.000,178,11083333,113885,0,1751010675,13774.945875729994,17.942079720000038,52879.9822548 2025-06-27,07:51:17.000,178,11083370,114205,0,1751010676,13774.703368569993,17.723556689998077,52880.01020328 2025-06-27,07:51:18.000,178,11083388,113805,0,1751010677,13774.716841189998,17.441591490001883,52880.06610024001 2025-06-27,07:51:19.000,178,11083333,114045,0,1751010678,13774.817885839999,17.29355976000079,52880.052126 2025-06-27,07:51:20.000,178,11083427,114085,0,1751010679,13775.127756099995,17.208970200001204,52880.052126 2025-06-27,07:51:21.000,178,11083375,114085,0,1751010680,13775.707078760002,17.23011758999928,52880.12898432 2025-06-27,07:51:22.000,178,11083349,113845,0,1751010681,13776.32008297,17.27946150000207,52880.17090704 2025-06-27,07:51:23.000,178,11083388,113845,0,1751010682,13776.798360979992,17.399296709998453,52880.18488128001 2025-06-27,07:51:24.000,178,11083316,113645,0,1751010683,13776.980241349993,17.631917999999132,52880.23379112001 2025-06-27,07:51:25.000,178,11083376,114005,0,1751010684,13776.986977660003,17.815195380004297,52880.27571384 2025-06-27,07:51:26.000,178,11083382,113765,0,1751010685,13776.986977660003,17.850441030001093,52880.310649440005 2025-06-27,07:51:27.000,178,11083360,113925,0,1751010686,13776.845515150002,17.892735810004524,52880.33161080001 2025-06-27,07:51:28.000,178,11083391,114005,0,1751010687,13776.569326439996,18.132406230004563,52880.33161080001 2025-06-27,07:51:29.000,178,11083301,114005,0,1751010688,13776.205565699995,18.477813600002264,52880.2966752 2025-06-27,07:51:30.000,178,11083316,114045,0,1751010689,13775.821596029993,18.668140109999513,52880.26872672 2025-06-27,07:51:31.000,178,11083381,113925,0,1751010690,13775.693606139997,18.668140109999513,52880.31763656 2025-06-27,07:51:32.000,178,11083337,114164,0,1751010691,13775.659924589992,18.590599679999286,52880.26872672 2025-06-27,07:51:33.000,178,11083385,113925,0,1751010692,13775.740760309993,18.625845330003358,52880.25475248001 2025-06-27,07:51:34.000,178,11083370,114125,0,1751010693,13775.801387099993,18.724533150001662,52880.240778240004 2025-06-27,07:51:35.000,178,11083374,113965,0,1751010694,13775.781178169993,18.865515750003397,52880.205842639996 2025-06-27,07:51:36.000,178,11083418,114125,0,1751010695,13775.680133519993,18.97125270000106,52880.24776536 2025-06-27,07:51:37.000,178,11083381,113965,0,1751010696,13775.747496620002,19.119284430002153,52880.23379112001 2025-06-27,07:51:38.000,178,11083336,113725,0,1751010697,13775.862013889993,19.281414420001965,52880.28968808 2025-06-27,07:51:39.000,178,11083334,113885,0,1751010698,13776.030421639989,19.15453007999895,52880.33161080001 2025-06-27,07:51:40.000,178,11083366,113645,0,1751010699,13776.09104842999,18.886663140001474,52880.32462368 2025-06-27,07:51:41.000,178,11083381,113845,0,1751010700,13776.144938909994,18.703385760003584,52880.33859792 2025-06-27,07:51:42.000,178,11083366,114045,0,1751010701,13776.084312119994,18.54830490000313,52880.38052064001 2025-06-27,07:51:43.000,178,11083442,114005,0,1751010702,13776.023685329994,18.27338882999902,52880.4364176 2025-06-27,07:51:44.000,178,11083398,113605,0,1751010703,13775.855277579998,17.963227109998115,52880.42244336001 2025-06-27,07:51:45.000,178,11083377,114125,0,1751010704,13775.814859719998,17.631917999999132,52880.55519864 2025-06-27,07:51:46.000,178,11083340,113845,0,1751010705,13776.030421639989,17.46978800999932,52880.60410848 2025-06-27,07:51:47.000,178,11083360,114125,0,1751010706,13776.17188414999,17.547328439999546,52880.59013424001 2025-06-27,07:51:48.000,178,11083401,113925,0,1751010707,13776.23924725,17.63896712999849,52880.59013424001 2025-06-27,07:51:49.000,178,11083299,114085,0,1751010708,13776.17862046,17.730605820004712,52880.67397968 2025-06-27,07:51:50.000,178,11083377,114005,0,1751010709,13776.05063056999,17.631917999999132,52880.67397968 2025-06-27,07:51:51.000,178,11083332,113885,0,1751010710,13775.915904369998,17.448640620001242,52880.6809668 2025-06-27,07:51:52.000,178,11083374,113845,0,1751010711,13775.646451970002,17.208970200001204,52880.77878648 2025-06-27,07:51:53.000,178,11083345,114125,0,1751010712,13775.484780530001,17.251264980004635,52880.79276072 2025-06-27,07:51:54.000,178,11083276,113805,0,1751010713,13775.23553705999,17.314707149998867,52880.79276072 2025-06-27,07:51:55.000,178,11083364,114125,0,1751010714,13774.91219417999,17.216019330000563,52880.75782512001 2025-06-27,07:51:56.000,178,11083369,113925,0,1751010715,13774.494542959997,17.180773680003767,52880.78577360001 2025-06-27,07:51:57.000,178,11083361,113965,0,1751010716,13774.070155429996,17.314707149998867,52880.73686376001 2025-06-27,07:51:58.000,178,11083332,114085,0,1751010717,13773.82091196,17.321756279998226,52880.73686376001 2025-06-27,07:51:59.000,178,11083330,113765,0,1751010718,13773.73333992999,17.244215849998,52880.708915279996 2025-06-27,07:52:00.000,178,11083405,113965,0,1751010719,13773.807439339995,17.216019330000563,52880.646031200005 2025-06-27,07:52:01.000,178,11083388,114045,0,1751010720,13774.049946499996,17.371100190001016,52880.708915279996 2025-06-27,07:52:02.000,178,11083355,113965,0,1751010721,13774.292453659997,17.624868869999773,52880.6809668 2025-06-27,07:52:03.000,178,11083368,113925,0,1751010722,13774.440652479992,17.850441030001093,52880.73686376001 2025-06-27,07:52:04.000,178,11083308,114045,0,1751010723,13774.494542959997,17.822244510003657,52880.75782512001 2025-06-27,07:52:05.000,178,11083378,113765,0,1751010724,13774.467597720002,17.765851470001508,52880.85564480001 2025-06-27,07:52:06.000,178,11083391,113885,0,1751010725,13774.144254840001,17.427493230003165,52880.97442584001 2025-06-27,07:52:07.000,178,11083364,113725,0,1751010726,13773.9825834,17.05388934000075,52881.08621976 2025-06-27,07:52:08.000,178,11083358,113845,0,1751010727,13773.90174768,16.84241543999815,52881.15609096 2025-06-27,07:52:09.000,178,11083326,113925,0,1751010728,13773.969110779995,16.863562830003502,52881.12814248 2025-06-27,07:52:10.000,178,11083344,113765,0,1751010729,13774.12404591,16.94110326000373,52881.26089776001 2025-06-27,07:52:11.000,178,11083424,113845,0,1751010730,13774.184672700001,16.849464570004784,52881.40762728001 2025-06-27,07:52:12.000,178,11083374,114085,0,1751010731,13774.252035799997,16.764875009997922,52881.44256288 2025-06-27,07:52:13.000,178,11083403,113805,0,1751010732,13774.191409009996,16.71553110000241,52881.582305280004 2025-06-27,07:52:14.000,178,11083339,113965,0,1751010733,13774.218354249992,16.66618718999962,52881.66615072 2025-06-27,07:52:15.000,178,11083333,113645,0,1751010734,13774.386762000002,16.736678490000486,52881.715060559996 2025-06-27,07:52:16.000,178,11083412,113765,0,1751010735,13774.534960819998,16.93405413000437,52881.80589312 2025-06-27,07:52:17.000,178,11083334,114005,0,1751010736,13774.797676909999,17.039791080002033,52881.91069992001 2025-06-27,07:52:18.000,178,11083395,113805,0,1751010737,13774.945875729994,17.025692820003314,52882.02948096001 2025-06-27,07:52:19.000,178,11083342,113925,0,1751010738,13774.95934835,16.93405413000437,52882.14127488 2025-06-27,07:52:20.000,178,11083301,113725,0,1751010739,13774.925666799994,16.990447169999243,52882.26005592 2025-06-27,07:52:21.000,178,11083401,113925,0,1751010740,13774.89872156,16.919955869998375,52882.371849840005 2025-06-27,07:52:22.000,178,11083378,113805,0,1751010741,13774.95261203999,16.778973270003917,52882.45569528 2025-06-27,07:52:23.000,178,11083391,114085,0,1751010742,13775.01323882999,16.729629360001127,52882.57447632 2025-06-27,07:52:24.000,178,11083336,113965,0,1751010743,13775.006502519995,16.673236319998978,52882.66530888 2025-06-27,07:52:25.000,178,11083336,114045,0,1751010744,13775.18164658,16.743727619999845,52882.756141440004 2025-06-27,07:52:26.000,178,11083435,114085,0,1751010745,13775.32310909,16.990447169999243,52882.90985808 2025-06-27,07:52:27.000,178,11083349,113565,0,1751010746,13775.504989460002,17.28651063000143,52883.02863912 2025-06-27,07:52:28.000,178,11083365,114125,0,1751010747,13775.646451970002,17.540279310000187,52883.1264588 2025-06-27,07:52:29.000,178,11083350,113965,0,1751010748,13775.720551379993,17.653065390004485,52883.27318832001 2025-06-27,07:52:30.000,178,11083335,113645,0,1751010749,13775.949585919989,17.68831104000128,52883.45485344 2025-06-27,07:52:31.000,178,11083326,113845,0,1751010750,13776.367237139995,17.68831104000128,52883.60857008001 2025-06-27,07:52:32.000,178,11083353,114045,0,1751010751,13776.603007990001,17.74470408000343,52883.783248080006 2025-06-27,07:52:33.000,178,11083396,113725,0,1751010752,13776.48175441,17.836342770002375,52883.978887440004 2025-06-27,07:52:34.000,178,11083284,113845,0,1751010753,13776.124729979994,17.794047989998944,52884.20247528 2025-06-27,07:52:35.000,178,11083323,113765,0,1751010754,13776.023685329994,17.765851470001508,52884.3492048 2025-06-27,07:52:36.000,178,11083381,114085,0,1751010755,13776.29987404,17.779949730000226,52884.6286896 2025-06-27,07:52:37.000,178,11083322,114045,0,1751010756,13776.677107399992,17.86453928999981,52884.817341840004 2025-06-27,07:52:38.000,178,11083378,113925,0,1751010757,13777.114967549998,18.012571020000905,52885.04092968 2025-06-27,07:52:39.000,178,11083387,113885,0,1751010758,13777.485464599995,18.37912578000396,52885.292466000006 2025-06-27,07:52:40.000,178,11083311,113925,0,1751010759,13777.748180689996,18.79502445000253,52885.53002808001 2025-06-27,07:52:41.000,178,11083374,113765,0,1751010760,13777.795334859991,18.999449219998496,52885.795538640006 2025-06-27,07:52:42.000,178,11083339,113845,0,1751010761,13777.667344969996,18.97830183000042,52886.04707496 2025-06-27,07:52:43.000,178,11083382,113845,0,1751010762,13777.59324555999,18.823220969999966,52886.2357272 2025-06-27,07:52:44.000,178,11083390,114005,0,1751010763,13777.51240983999,18.759778799998458,52886.466302160006 2025-06-27,07:52:45.000,178,11083297,113845,0,1751010764,13777.51240983999,18.724533150001662,52886.69687712 2025-06-27,07:52:46.000,178,11083350,114245,0,1751010765,13777.47872829,18.759778799998458,52886.864568 2025-06-27,07:52:47.000,178,11083319,113965,0,1751010766,13777.35747471,18.78797532000317,52887.03225888 2025-06-27,07:52:48.000,178,11083371,114085,0,1751010767,13777.49220090999,18.78092619000381,52887.22091112 2025-06-27,07:52:49.000,178,11083378,113845,0,1751010768,13777.788598549996,18.900761400000192,52887.36065352 2025-06-27,07:52:50.000,178,11083329,113645,0,1751010769,13778.031105709997,18.992400089999137,52887.55629288 2025-06-27,07:52:51.000,178,11083354,113885,0,1751010770,13778.031105709997,18.759778799998458,52887.786867840005 2025-06-27,07:52:52.000,178,11083340,113845,0,1751010771,13778.024369400002,18.32978187000117,52887.9825072 2025-06-27,07:52:53.000,178,11083376,113765,0,1751010772,13778.320767039993,17.942079720000038,52888.21308216001 2025-06-27,07:52:54.000,178,11083384,114005,0,1751010773,13779.014606969991,17.74470408000343,52888.47160560001 2025-06-27,07:52:55.000,178,11083341,113725,0,1751010774,13780.025053469995,17.786998859999585,52888.73711616001 2025-06-27,07:52:56.000,178,11083325,114164,0,1751010775,13780.853619599999,17.9138832000026,52888.98865248 2025-06-27,07:52:57.000,178,11083394,114005,0,1751010776,13781.123071999995,17.991423630002828,52889.296085760005 2025-06-27,07:52:58.000,178,11083336,113965,0,1751010777,13781.21738034,17.97732537000411,52889.60351904001 2025-06-27,07:52:59.000,178,11083376,113885,0,1751010778,13781.325161299996,17.9138832000026,52889.92492656 2025-06-27,07:53:00.000,178,11083337,113925,0,1751010779,13781.581141080002,17.794047989998944,52890.24633408001 2025-06-27,07:53:01.000,178,11083309,113925,0,1751010780,13781.796702999993,17.667163650003204,52890.52581888 2025-06-27,07:53:02.000,178,11083365,113965,0,1751010781,13782.12678218999,17.547328439999546,52890.89613624001 2025-06-27,07:53:03.000,178,11083352,113885,0,1751010782,13782.45012506999,17.617819740000414,52891.20356952001 2025-06-27,07:53:04.000,178,11083365,113845,0,1751010783,13782.712841159992,17.794047989998944,52891.51798992001 2025-06-27,07:53:05.000,178,11083331,113765,0,1751010784,13782.834094739992,17.949128849999397,52891.78350048001 2025-06-27,07:53:06.000,178,11083348,114085,0,1751010785,13782.746522709996,18.11830796999857,52892.11189512 2025-06-27,07:53:07.000,178,11083366,114125,0,1751010786,13782.362553039995,18.27338882999902,52892.46823824 2025-06-27,07:53:08.000,178,11083328,113405,0,1751010787,13782.140254809994,18.308634480003093,52892.78265864 2025-06-27,07:53:09.000,178,11083367,114085,0,1751010788,13782.25477208,18.245192310001585,52893.083104800004 2025-06-27,07:53:10.000,178,11083350,113805,0,1751010789,13782.571378649991,18.294536220004375,52893.439447920005 2025-06-27,07:53:11.000,178,11083320,113965,0,1751010790,13782.733050089992,18.365027519997966,52893.704958480004 2025-06-27,07:53:12.000,178,11083383,113885,0,1751010791,13782.759995330001,18.37912578000396,52894.01937888 2025-06-27,07:53:13.000,178,11083329,113805,0,1751010792,13782.645478059996,18.37912578000396,52894.31283792 2025-06-27,07:53:14.000,178,11083369,113725,0,1751010793,13782.524224479996,18.442567949998192,52894.58533560001 2025-06-27,07:53:15.000,178,11083318,113765,0,1751010794,13782.685895919996,18.717484020002303,52894.878794640004 2025-06-27,07:53:16.000,178,11083326,113965,0,1751010795,13783.063129280003,19.18977573000302,52895.10238248 2025-06-27,07:53:17.000,178,11083354,113885,0,1751010796,13783.50772573999,19.78190265000012,52895.49366120001 2025-06-27,07:53:18.000,178,11083325,113805,0,1751010797,13783.71655135,20.282390879998275,52895.73122328001 2025-06-27,07:53:19.000,178,11083356,113805,0,1751010798,13784.046630539997,20.684191289998125,52896.003720960005 2025-06-27,07:53:20.000,178,11083346,113765,0,1751010799,13784.356500799993,20.973205620000954,52896.31115424001 2025-06-27,07:53:21.000,178,11083345,114245,0,1751010800,13784.71352523,21.170581260004838,52896.63256176 2025-06-27,07:53:22.000,178,11083401,113685,0,1751010801,13784.922350839995,21.255170820004423,52896.960956400006 2025-06-27,07:53:23.000,178,11083353,113965,0,1751010802,13784.962768699996,21.389104289999523,52897.21947984001 2025-06-27,07:53:24.000,178,11083359,113725,0,1751010803,13784.740470469995,21.600578190002125,52897.53390024001 2025-06-27,07:53:25.000,178,11083365,113765,0,1751010804,13784.396918659993,21.7345116600045,52897.7644752 2025-06-27,07:53:26.000,178,11083345,114085,0,1751010805,13783.972531129992,21.607627320001484,52898.05094712 2025-06-27,07:53:27.000,178,11083356,113805,0,1751010806,13783.50772573999,21.396153419998882,52898.23959936 2025-06-27,07:53:28.000,178,11083340,113845,0,1751010807,13782.975557249993,21.248121689997788,52898.37934176 2025-06-27,07:53:29.000,178,11083357,113885,0,1751010808,13782.423179829995,21.085991699997976,52898.58196824001 2025-06-27,07:53:30.000,178,11083323,113965,0,1751010809,13782.025737539989,20.88156693000201,52898.72869776001 2025-06-27,07:53:31.000,178,11083341,113845,0,1751010810,13781.823648240003,20.69124042000476,52898.93132424 2025-06-27,07:53:32.000,178,11083415,113925,0,1751010811,13781.803439310002,20.740584330000274,52899.08504088001 2025-06-27,07:53:33.000,178,11083341,113845,0,1751010812,13781.864066099988,20.980254750000313,52899.238757520005 2025-06-27,07:53:34.000,178,11083381,113725,0,1751010813,13782.019001229994,21.156482999998843,52899.48330672 2025-06-27,07:53:35.000,178,11083328,113845,0,1751010814,13781.897747649993,21.21992517000035,52899.6509976 2025-06-27,07:53:36.000,178,11083370,114005,0,1751010815,13781.547459529997,21.149433869999484,52899.86759832 2025-06-27,07:53:38.000,178,11083354,113885,0,1751010817,13781.25106188999,21.071893439999258,52900.22394144 2025-06-27,07:53:40.000,178,11083325,113725,0,1751010819,13781.776494069993,21.417300810004235,52900.61522016 2025-06-27,07:53:41.000,178,11083324,113805,0,1751010820,13781.992055989998,21.579430800004047,52900.8038724 2025-06-27,07:53:42.000,178,11083401,113965,0,1751010821,13782.140254809994,21.530086890001257,52901.083357200005 2025-06-27,07:53:43.000,178,11083401,113885,0,1751010822,13782.153727429999,21.346809510003368,52901.34886776 2025-06-27,07:53:44.000,178,11083365,113805,0,1751010823,13782.086364329989,21.11418822000269,52901.537520000005 2025-06-27,07:53:45.000,178,11083336,113925,0,1751010824,13782.12678218999,21.05074605000118,52901.83796616 2025-06-27,07:53:46.000,178,11083351,113965,0,1751010825,13782.27498101,20.952058230002876,52902.089502480005 2025-06-27,07:53:47.000,178,11083388,113765,0,1751010826,13782.504015549996,20.937959970004158,52902.43187136 2025-06-27,07:53:48.000,178,11083297,113925,0,1751010827,13782.894721529992,20.9309108400048,52902.641484960004 2025-06-27,07:53:49.000,178,11083362,113925,0,1751010828,13783.521198359995,21.05074605000118,52902.96987960001 2025-06-27,07:53:50.000,178,11083349,113765,0,1751010829,13784.127466259997,21.149433869999484,52903.25635152001 2025-06-27,07:53:51.000,178,11083346,113885,0,1751010830,13784.511435929999,21.191728650002915,52903.51487496 2025-06-27,07:53:52.000,178,11083413,113565,0,1751010831,13784.76741570999,21.191728650002915,52903.836282480006 2025-06-27,07:53:53.000,178,11083378,113885,0,1751010832,13784.95603239,21.10713909000333,52904.150702880004 2025-06-27,07:53:54.000,178,11083400,113925,0,1751010833,13785.252430029992,20.902714320000086,52904.4721104 2025-06-27,07:53:55.000,178,11083322,113725,0,1751010834,13785.562300289988,20.789928240003064,52904.77954368 2025-06-27,07:53:56.000,178,11083343,113765,0,1751010835,13785.86543423999,20.70533868000348,52905.10095120001 2025-06-27,07:53:57.000,178,11083329,114085,0,1751010836,13785.92606102999,20.684191289998125,52905.345500400006 2025-06-27,07:53:58.000,178,11083308,113965,0,1751010837,13785.85196162,20.747633459999633,52905.60402384001 2025-06-27,07:53:59.000,178,11083331,114045,0,1751010838,13785.454519329993,20.782879110003705,52905.86953440001 2025-06-27,07:54:00.000,178,11083383,113845,0,1751010839,13784.962768699996,20.670093029999407,52906.16998056 2025-06-27,07:54:01.000,178,11083352,113885,0,1751010840,13784.62595319999,20.317636530002346,52906.42151688001 2025-06-27,07:54:02.000,178,11083320,113885,0,1751010841,13784.343028179988,20.0145239400008,52906.65209184 2025-06-27,07:54:03.000,178,11083359,113725,0,1751010842,13784.228510909998,19.81714830000419,52906.88965392 2025-06-27,07:54:04.000,178,11083301,113885,0,1751010843,13784.140938880002,19.84534482000163,52907.120228880005 2025-06-27,07:54:05.000,178,11083343,113725,0,1751010844,13784.302610319988,19.96518002999801,52907.32984248001 2025-06-27,07:54:06.000,178,11083319,113845,0,1751010845,13784.66637105999,20.23304697000276,52907.58836592 2025-06-27,07:54:07.000,178,11083346,113805,0,1751010846,13785.104231209996,20.515012169998954,52907.88182496001 2025-06-27,07:54:08.000,178,11083323,114085,0,1751010847,13785.521882429988,20.63484738000261,52908.18227112 2025-06-27,07:54:09.000,178,11083345,113885,0,1751010848,13785.83175269,20.627798250003252,52908.43380744001 2025-06-27,07:54:10.000,178,11083323,113765,0,1751010849,13786.283085459996,20.564356080001744,52908.83906040001 2025-06-27,07:54:11.000,178,11083318,114085,0,1751010850,13786.848935499998,20.522061299998313,52909.083609600006 2025-06-27,07:54:12.000,178,11083327,113925,0,1751010851,13787.2531141,20.684191289998125,52909.45392696 2025-06-27,07:54:13.000,178,11083337,113845,0,1751010852,13787.401312919996,20.937959970004158,52909.7823216 2025-06-27,07:54:14.000,178,11083391,113925,0,1751010853,13787.04428848999,21.163532129998202,52910.019883680005 2025-06-27,07:54:15.000,178,11083309,114164,0,1751010854,13786.491911069992,21.212876040000992,52910.31334272 2025-06-27,07:54:16.000,178,11083312,113885,0,1751010855,13785.92606102999,21.248121689997788,52910.55789192 2025-06-27,07:54:17.000,178,11083328,114005,0,1751010856,13785.474728259993,21.23402342999907,52910.73256992001 2025-06-27,07:54:18.000,178,11083352,114005,0,1751010857,13785.313056819992,21.262219950003782,52910.928209280006 2025-06-27,07:54:19.000,178,11083344,114205,0,1751010858,13785.535355049993,21.23402342999907,52911.1098744 2025-06-27,07:54:20.000,178,11083341,113645,0,1751010859,13785.737444349994,21.29041647000122,52911.29153952 2025-06-27,07:54:21.000,178,11083340,114085,0,1751010860,13785.811543759999,21.50189037000382,52911.431281920006 2025-06-27,07:54:22.000,178,11083351,114005,0,1751010861,13785.582509219988,21.706315139999788,52911.64089552001 2025-06-27,07:54:23.000,178,11083336,114125,0,1751010862,13785.279375270002,21.713364269999147,52911.7736508 2025-06-27,07:54:24.000,178,11083338,113885,0,1751010863,13784.96950500999,21.607627320001484,52911.92038032 2025-06-27,07:54:25.000,178,11083315,113645,0,1751010864,13784.86846035999,21.445497330001672,52912.06710984 2025-06-27,07:54:26.000,178,11083341,113925,0,1751010865,13784.881932979995,21.375006030000804,52912.24178784001 2025-06-27,07:54:27.000,178,11083332,113925,0,1751010866,13784.821306189995,21.353858640002727,52912.35358176 2025-06-27,07:54:28.000,178,11083326,113725,0,1751010867,13784.79436095,21.480742979998467,52912.47934992001 2025-06-27,07:54:29.000,178,11083341,113925,0,1751010868,13784.61248058,21.593529060002766,52912.66800216 2025-06-27,07:54:30.000,178,11083329,113965,0,1751010869,13784.457545449994,21.50189037000382,52912.79377032001 2025-06-27,07:54:31.000,178,11083325,113885,0,1751010870,13784.410391279998,21.382055160000164,52912.93351272001 2025-06-27,07:54:32.000,178,11083348,114085,0,1751010871,13784.410391279998,21.23402342999907,52913.12216496 2025-06-27,07:54:33.000,178,11083360,113805,0,1751010872,13784.471018069999,21.28336734000186,52913.240946 2025-06-27,07:54:34.000,178,11083353,113605,0,1751010873,13784.551853789999,21.396153419998882,52913.40863688 2025-06-27,07:54:35.000,178,11083341,113885,0,1751010874,13784.700052609995,21.664020360003633,52913.555366399996 2025-06-27,07:54:36.000,178,11083321,113885,0,1751010875,13784.74720677999,21.967132949997904,52913.67414744 2025-06-27,07:54:37.000,178,11083360,113885,0,1751010876,13784.76741570999,22.249098150001373,52913.86279968 2025-06-27,07:54:38.000,178,11083345,113885,0,1751010877,13784.75394309,22.524014219998207,52914.044464800005 2025-06-27,07:54:40.000,178,11083351,113885,0,1751010879,13784.464281759989,22.298442060004163,52914.33792384 2025-06-27,07:54:41.000,178,11083341,114085,0,1751010880,13784.309346629998,22.13631207000435,52914.49164048001 2025-06-27,07:54:42.000,178,11083392,113765,0,1751010881,13784.134202569992,22.051722510004765,52914.65933136001 2025-06-27,07:54:43.000,178,11083347,113885,0,1751010882,13784.080312090002,22.192705109999224,52914.77112528 2025-06-27,07:54:44.000,178,11083302,113445,0,1751010883,13784.026421609997,22.28434379999817,52914.88990632 2025-06-27,07:54:45.000,178,11083381,113845,0,1751010884,13783.932113269992,22.31958945000224,52915.001700240005 2025-06-27,07:54:46.000,178,11083368,113765,0,1751010885,13783.783914449996,22.213852500004577,52915.18336536 2025-06-27,07:54:47.000,178,11083382,113925,0,1751010886,13783.79738707,22.10106642000028,52915.27419792 2025-06-27,07:54:48.000,178,11083334,114085,0,1751010887,13784.140938880002,21.988280340003257,52915.39297896 2025-06-27,07:54:49.000,178,11083327,113925,0,1751010888,13784.73373416,22.016476860000694,52915.5816312 2025-06-27,07:54:50.000,178,11083371,114085,0,1751010889,13785.434310399993,22.10106642000028,52915.721373600005 2025-06-27,07:54:51.000,178,11083369,114085,0,1751010890,13786.10794139999,22.26319641000009,52915.92400008 2025-06-27,07:54:52.000,178,11083338,113845,0,1751010891,13786.559274170002,22.432375529999263,52916.154575040004 2025-06-27,07:54:53.000,178,11083361,113805,0,1751010892,13786.761363469988,22.601554649998434,52916.41309848001 2025-06-27,07:54:54.000,178,11083320,113965,0,1751010893,13786.694000369993,22.77073377000488,52916.64367344 2025-06-27,07:54:55.000,178,11083371,114085,0,1751010894,13786.559274170002,23.01745332000428,52916.86726128001 2025-06-27,07:54:56.000,178,11083352,114005,0,1751010895,13786.539065240002,23.235976349998964,52917.06988776 2025-06-27,07:54:57.000,178,11083357,113765,0,1751010896,13786.626637269997,23.36286069000198,52917.23757864 2025-06-27,07:54:58.000,178,11083359,113885,0,1751010897,13786.821990259989,23.36990982000134,52917.39129528001 2025-06-27,07:54:59.000,178,11083380,113885,0,1751010898,13786.929771219999,23.32056590999855,52917.55199904 2025-06-27,07:55:00.000,178,11083331,113965,0,1751010899,13787.0510248,23.264172870003677,52917.75462552001 2025-06-27,07:55:01.000,178,11083349,113925,0,1751010900,13786.990398009999,23.285320260001754,52917.90834216 2025-06-27,07:55:02.000,178,11083359,114045,0,1751010901,13786.889353359998,23.17253418000473,52918.08302016 2025-06-27,07:55:03.000,178,11083350,113925,0,1751010902,13786.889353359998,23.024502450003638,52918.138917120006 2025-06-27,07:55:04.000,178,11083356,113725,0,1751010903,13786.848935499998,23.045649840001715,52918.32756936001 2025-06-27,07:55:05.000,178,11083311,113805,0,1751010904,13786.714209299993,23.207779830001527,52918.39744056001 2025-06-27,07:55:06.000,178,11083337,113805,0,1751010905,13786.485174759997,23.391057209999417,52918.453337520004 2025-06-27,07:55:07.000,178,11083396,113765,0,1751010906,13786.18877711999,23.574334590004582,52918.60006704 2025-06-27,07:55:08.000,178,11083337,113885,0,1751010907,13785.83175269,23.77171023000119,52918.55814432 2025-06-27,07:55:09.000,178,11083383,113685,0,1751010908,13785.259166340002,23.82810327000334,52918.669938240004 2025-06-27,07:55:10.000,178,11083330,113845,0,1751010909,13784.551853789999,23.799906749998627,52918.69788672 2025-06-27,07:55:12.000,178,11083354,114085,0,1751010911,13783.36626322999,23.524990680001792,52918.67692536 2025-06-27,07:55:13.000,178,11083396,113845,0,1751010912,13782.955348319992,23.235976349998964,52918.621028400004 2025-06-27,07:55:14.000,178,11083401,113805,0,1751010913,13782.692632229991,22.939912890004052,52918.641989760006 2025-06-27,07:55:15.000,178,11083392,114045,0,1751010914,13782.483806619995,22.714340730002732,52918.68391248001 2025-06-27,07:55:16.000,178,11083417,113925,0,1751010915,13782.241299459994,22.531063350004843,52918.64897688 2025-06-27,07:55:17.000,178,11083359,113925,0,1751010916,13782.086364329989,22.51696508999885,52918.71884808 2025-06-27,07:55:18.000,178,11083341,113645,0,1751010917,13782.019001229994,22.594505519999075,52918.68391248001 2025-06-27,07:55:20.000,178,11083355,113925,0,1751010919,13781.702394660002,22.68614420999802,52918.70487384 2025-06-27,07:55:22.000,178,11083385,113925,0,1751010921,13781.102863069995,22.361884229998395,52918.788719280004 2025-06-27,07:55:23.000,178,11083368,113845,0,1751010922,13781.082654139995,22.37598249000439,52918.91448744 2025-06-27,07:55:24.000,178,11083412,114205,0,1751010923,13781.33189760999,22.411228140001185,52918.87256472 2025-06-27,07:55:26.000,178,11083366,114005,0,1751010925,13782.173936359999,22.700242470004014,52919.01929424001 2025-06-27,07:55:28.000,178,11083347,113845,0,1751010927,13782.3356078,22.664996819999942,52919.22890784 2025-06-27,07:55:29.000,178,11083407,113845,0,1751010928,13782.402970899995,22.67909507999866,52919.40358584001 2025-06-27,07:55:30.000,178,11083378,114045,0,1751010929,13782.32887148999,22.77073377000488,52919.50140552001 2025-06-27,07:55:31.000,178,11083338,113885,0,1751010930,13782.27498101,22.975158540000848,52919.6341608 2025-06-27,07:55:32.000,178,11083356,113925,0,1751010931,13782.200881599994,23.08794461999787,52919.80185168 2025-06-27,07:55:33.000,178,11083338,113805,0,1751010932,13782.072891709999,23.214828960000887,52919.9485812 2025-06-27,07:55:35.000,178,11083420,113725,0,1751010934,13782.322135179995,23.341713300003903,52920.31191144001 2025-06-27,07:55:37.000,178,11083396,114005,0,1751010936,13782.759995330001,23.454499380000925,52920.69620304001 2025-06-27,07:55:39.000,178,11083359,113885,0,1751010938,13783.002502490002,23.757611970002472,52921.087481760005 2025-06-27,07:55:41.000,178,11083344,113885,0,1751010940,13783.682869799995,24.088921080001455,52921.47876048 2025-06-27,07:55:43.000,178,11083346,113965,0,1751010942,13785.05707704,24.293345850004698,52922.023755840004 2025-06-27,07:55:45.000,178,11083395,113965,0,1751010944,13786.283085459996,24.843177989998367,52922.49888000001 2025-06-27,07:55:47.000,178,11083363,113965,0,1751010946,13786.949980149999,25.139241450000554,52923.06483672 2025-06-27,07:55:49.000,178,11083338,114085,0,1751010948,13787.569720669992,25.343666220003797,52923.64476768001 2025-06-27,07:55:51.000,178,11083380,113605,0,1751010950,13788.61384872,25.80185966999852,52924.16181456 2025-06-27,07:55:53.000,178,11083388,113805,0,1751010952,13789.78596665999,26.570214840001427,52924.71379704 2025-06-27,07:55:54.000,178,11083368,114045,0,1751010953,13790.385498249998,27.056604810000863,52924.95135912 2025-06-27,07:55:55.000,178,11083418,113925,0,1751010954,13790.78967685,27.58528956000373,52925.23783104 2025-06-27,07:55:57.000,178,11083413,113565,0,1751010956,13791.348790579992,28.508725589999813,52925.80378776001 2025-06-27,07:55:59.000,178,11083407,113805,0,1751010958,13791.90116799999,29.3969159699991,52926.43961568 2025-06-27,07:56:01.000,178,11083318,113885,0,1751010960,13792.904878189998,30.179369400000724,52927.14531480001 2025-06-27,07:56:03.000,178,11083348,113645,0,1751010962,13794.050050889993,30.6587102400008,52927.83703968001 2025-06-27,07:56:05.000,178,11083367,113965,0,1751010964,13794.130886609993,30.997068479999143,52928.47985472 2025-06-27,07:56:07.000,178,11083318,114085,0,1751010966,13794.3262396,31.138051080000878,52929.03882432001 2025-06-27,07:56:09.000,178,11083347,113885,0,1751010968,13794.939243809997,31.568048009998165,52929.56285832001 2025-06-27,07:56:11.000,178,11083354,113965,0,1751010970,13795.58592957,32.7241053300022,52929.96811128001 2025-06-27,07:56:12.000,178,11083397,114045,0,1751010971,13795.84190934999,33.43606746000296,52930.17772488 2025-06-27,07:56:13.000,178,11083301,113965,0,1751010972,13796.077680199996,34.02819438000006,52930.42227408001 2025-06-27,07:56:15.000,178,11083407,113965,0,1751010974,13796.704157029999,34.690812599998026,52930.73669448001 2025-06-27,07:56:16.000,178,11083350,114045,0,1751010975,13797.06118145999,34.95867954000278,52930.92534672001 2025-06-27,07:56:17.000,178,11083334,113965,0,1751010976,13797.236325519996,35.24064473999897,52931.058102 2025-06-27,07:56:18.000,178,11083392,113605,0,1751010977,13797.357579099997,35.40277472999878,52931.28168984 2025-06-27,07:56:19.000,178,11083400,114005,0,1751010978,13797.492305300002,35.50851168000372,52931.35854816001 2025-06-27,07:56:20.000,178,11083329,114045,0,1751010979,13797.539459469997,35.776378620001196,52931.50527768001 2025-06-27,07:56:21.000,178,11083339,113565,0,1751010980,13797.472096370002,36.04424555999867,52931.71489128 2025-06-27,07:56:23.000,178,11083411,113925,0,1751010982,13797.539459469997,36.34030902000086,52932.06424728 2025-06-27,07:56:25.000,178,11083353,114085,0,1751010984,13797.640504119998,36.84784637999837,52932.280848 2025-06-27,07:56:27.000,178,11083331,113925,0,1751010986,13796.84561954,37.40472764999868,52932.46251312001 2025-06-27,07:56:29.000,178,11083336,113765,0,1751010988,13795.90253613999,37.41882591000467,52932.637191120004 2025-06-27,07:56:31.000,178,11083385,114085,0,1751010990,13795.49835753999,37.42587504000403,52932.707062320005 2025-06-27,07:56:33.000,178,11083402,114085,0,1751010992,13795.942953999991,37.73603675999766,52932.81186912 2025-06-27,07:56:35.000,178,11083393,113885,0,1751010994,13795.956426619996,38.088493260002,52932.874753200005 2025-06-27,07:56:36.000,178,11083335,113925,0,1751010995,13795.713919459995,38.22947586000373,52932.97956 2025-06-27,07:56:37.000,178,11083383,113925,0,1751010996,13795.58592957,38.328163680002035,52933.03545696001 2025-06-27,07:56:38.000,178,11083376,113805,0,1751010997,13795.417521819989,38.36340932999883,52933.11231528001 2025-06-27,07:56:39.000,178,11083331,114045,0,1751010998,13795.370367649994,38.553735840003355,52933.12628952 2025-06-27,07:56:40.000,178,11083370,114125,0,1751010999,13795.377103959989,38.786357130004035,52933.161225120006 2025-06-27,07:56:41.000,178,11083348,113925,0,1751011000,13795.296268239988,39.04012581000279,52933.20314784001 2025-06-27,07:56:42.000,178,11083353,113885,0,1751011001,13795.168278349993,39.315041879999626,52933.19616072 2025-06-27,07:56:43.000,178,11083383,113885,0,1751011002,13795.006606909992,39.45602448000136,52933.210134960005 2025-06-27,07:56:44.000,178,11083357,113925,0,1751011003,13795.040288459997,39.52651578000223,52933.15423800001 2025-06-27,07:56:45.000,178,11083374,113885,0,1751011004,13795.282795619998,39.53356491000159,52933.210134960005 2025-06-27,07:56:46.000,178,11083371,113925,0,1751011005,13795.457939679989,39.56881055999838,52933.20314784001 2025-06-27,07:56:47.000,178,11083339,113845,0,1751011006,13795.511830159994,39.780284460000985,52933.21712208 2025-06-27,07:56:48.000,178,11083353,113885,0,1751011007,13795.430994439994,39.97061096999823,52933.28000616001 2025-06-27,07:56:49.000,178,11083342,113805,0,1751011008,13795.6061385,39.92831619000208,52933.23109632001 2025-06-27,07:56:50.000,178,11083404,114085,0,1751011009,13795.99010817,39.91421793000336,52933.28699328 2025-06-27,07:56:51.000,178,11083320,113845,0,1751011010,13796.360605219998,39.97766010000487,52933.34289024 2025-06-27,07:56:52.000,178,11083391,113685,0,1751011011,13796.677211789989,40.20323225999891,52933.259044800005 2025-06-27,07:56:53.000,178,11083393,114045,0,1751011012,13796.96013680999,40.52044310999918,52933.34987736001 2025-06-27,07:56:54.000,178,11083441,113965,0,1751011013,13797.08139038999,40.80945744000201,52933.328916000006 2025-06-27,07:56:55.000,178,11083371,114085,0,1751011014,13797.14875349,40.97158743000182,52933.39180008 2025-06-27,07:56:56.000,178,11083342,113885,0,1751011015,13797.310424930001,40.999783949999255,52933.46167128 2025-06-27,07:56:57.000,178,11083386,113885,0,1751011016,13797.633767810003,41.06322612000076,52933.4337228 2025-06-27,07:56:58.000,178,11083358,113765,0,1751011017,13798.051419029995,41.274700020003365,52933.475645520004 2025-06-27,07:56:59.000,178,11083346,113885,0,1751011018,13798.556642279997,41.52141957000276,52933.496606880006 2025-06-27,07:57:00.000,178,11083350,113885,0,1751011019,13798.812622060002,41.83158129000367,52933.60141368 2025-06-27,07:57:01.000,178,11083378,114164,0,1751011020,13799.001238739998,42.050104319998354,52933.67128488 2025-06-27,07:57:02.000,178,11083376,113885,0,1751011021,13798.987766119993,42.2192834400048,52933.7481432 2025-06-27,07:57:03.000,178,11083381,113925,0,1751011022,13798.886721469993,42.261578220000956,52933.79705304 2025-06-27,07:57:04.000,178,11083347,113885,0,1751011023,13798.792413130002,42.36026603999926,52933.80404016001 2025-06-27,07:57:05.000,178,11083356,113965,0,1751011024,13798.549905970001,42.444855599998846,52933.811027280004 2025-06-27,07:57:06.000,178,11083373,113845,0,1751011025,13798.509488110001,42.57173994000186,52933.83897576 2025-06-27,07:57:07.000,178,11083392,114045,0,1751011026,13798.543169659992,42.64928037000209,52933.73416896001 2025-06-27,07:57:08.000,178,11083394,113765,0,1751011027,13798.361289289991,42.80436123000254,52933.762117440005 2025-06-27,07:57:09.000,178,11083348,113805,0,1751011028,13798.20635416,42.86780340000405,52933.79006592 2025-06-27,07:57:10.000,178,11083349,113925,0,1751011029,13798.051419029995,42.910098180000205,52933.70622048001 2025-06-27,07:57:11.000,178,11083387,113765,0,1751011030,13797.95711068999,43.086326429998735,52933.67128488 2025-06-27,07:57:12.000,178,11083352,113765,0,1751011031,13797.815648179989,43.43173380000371,52933.55250384 2025-06-27,07:57:13.000,178,11083342,114005,0,1751011032,13797.701130909998,43.78419030000077,52933.496606880006 2025-06-27,07:57:14.000,178,11083340,113605,0,1751011033,13797.586613639993,44.05205723999825,52933.40577432 2025-06-27,07:57:15.000,178,11083390,114125,0,1751011034,13797.377788029997,44.15074506000383,52933.34289024 2025-06-27,07:57:16.000,178,11083338,113925,0,1751011035,13797.371051720002,44.002713330002734,52933.2939804 2025-06-27,07:57:17.000,178,11083396,113565,0,1751011036,13797.492305300002,43.84763247000228,52933.19616072 2025-06-27,07:57:18.000,178,11083414,113725,0,1751011037,13797.707867219993,43.85468160000164,52933.11231528001 2025-06-27,07:57:19.000,178,11083415,114005,0,1751011038,13797.923429139999,43.91812377000315,52932.98654712001 2025-06-27,07:57:20.000,178,11083421,113965,0,1751011039,13797.93690175999,44.002713330002734,52932.94462440001 2025-06-27,07:57:21.000,178,11083386,113845,0,1751011040,13797.883011279999,44.171892450001906,52932.89571456001 2025-06-27,07:57:22.000,178,11083434,113765,0,1751011041,13797.768494009993,44.46795591000409,52932.874753200005 2025-06-27,07:57:23.000,178,11083396,113885,0,1751011042,13797.788702939994,44.78516676000436,52932.79789488001 2025-06-27,07:57:24.000,178,11083381,113885,0,1751011043,13797.943638069999,44.96139501000289,52932.64417824 2025-06-27,07:57:25.000,178,11083356,113885,0,1751011044,13798.18614523,44.88385458000266,52932.658152480006 2025-06-27,07:57:26.000,178,11083351,113765,0,1751011045,13798.496015489996,44.82746154000051,52932.54635856 2025-06-27,07:57:27.000,178,11083325,113645,0,1751011046,13798.630741690002,44.90500197000074,52932.5253972 2025-06-27,07:57:28.000,178,11083386,114085,0,1751011047,13798.913666709988,45.13057413000206,52932.455526 2025-06-27,07:57:29.000,178,11083368,113805,0,1751011048,13799.088810769994,45.32090063999931,52932.40661616 2025-06-27,07:57:30.000,178,11083345,113925,0,1751011049,13799.15617386999,45.51827628000319,52932.39962904 2025-06-27,07:57:31.000,178,11083335,113885,0,1751011050,13799.189855419994,45.624013230000855,52932.31578360001 2025-06-27,07:57:32.000,178,11083343,113845,0,1751011051,13799.29763637999,45.87073278000025,52932.27386088001 2025-06-27,07:57:33.000,178,11083408,114045,0,1751011052,13799.452571509995,46.075157550003496,52932.23892528 2025-06-27,07:57:34.000,178,11083352,113725,0,1751011053,13799.647924500001,46.258434930001386,52932.21796392 2025-06-27,07:57:35.000,178,11083316,114045,0,1751011054,13800.052103100003,46.300729710004816,52932.14809272001 2025-06-27,07:57:36.000,178,11083365,113885,0,1751011055,13800.44280908,46.251385800002026,52932.12014424 2025-06-27,07:57:37.000,178,11083355,113965,0,1751011056,13800.7257341,46.314827970003535,52932.10617000001 2025-06-27,07:57:38.000,178,11083399,113845,0,1751011057,13800.914350779996,46.57564578000165,52932.11315712 2025-06-27,07:57:39.000,178,11083357,114085,0,1751011058,13800.914350779996,46.843512719999126,52932.02232456 2025-06-27,07:57:40.000,178,11083387,113885,0,1751011059,13800.900878159991,47.03383923000365,52932.04328592 2025-06-27,07:57:41.000,178,11083338,114045,0,1751011060,13801.042340669992,47.10433053000452,52931.99437608 2025-06-27,07:57:42.000,178,11083382,113805,0,1751011061,13801.365683549993,47.04793749000237,52931.97341472 2025-06-27,07:57:43.000,178,11083370,114085,0,1751011062,13801.85743417999,46.93515140999807,52931.99437608 2025-06-27,07:57:44.000,178,11083379,113845,0,1751011063,13802.349184810002,46.850561849998485,52931.92450488 2025-06-27,07:57:45.000,178,11083317,113725,0,1751011064,13802.672527689989,46.79416881000361,52931.88956928001 2025-06-27,07:57:46.000,178,11083309,114005,0,1751011065,13802.92177116,46.892856630001916,52931.80572384 2025-06-27,07:57:47.000,178,11083363,113725,0,1751011066,13803.10365153,47.069084880000446,52931.79174960001 2025-06-27,07:57:48.000,178,11083371,113965,0,1751011067,13803.150805699996,47.245313129998976,52931.71489128 2025-06-27,07:57:49.000,178,11083332,113725,0,1751011068,13803.17775093999,47.3228535599992,52931.603097360006 2025-06-27,07:57:50.000,178,11083358,113885,0,1751011069,13803.0834426,47.315804429999844,52931.6170716 2025-06-27,07:57:51.000,178,11083318,113845,0,1751011070,13802.948716399995,47.245313129998976,52931.49829056 2025-06-27,07:57:52.000,178,11083329,113925,0,1751011071,13802.787044959994,47.118428790003236,52931.365535280005 2025-06-27,07:57:53.000,178,11083358,113885,0,1751011072,13802.605164589993,46.96334793000278,52931.22579288 2025-06-27,07:57:54.000,178,11083407,113765,0,1751011073,13802.477174699998,46.78007055000489,52931.15592168 2025-06-27,07:57:55.000,178,11083364,114125,0,1751011074,13802.483911009993,46.69548098999803,52931.07207624001 2025-06-27,07:57:56.000,178,11083332,113925,0,1751011075,13802.396338979997,46.68843185999867,52930.82752704 2025-06-27,07:57:57.000,178,11083388,113925,0,1751011076,13802.234667539997,46.660235340001236,52930.75765584001 2025-06-27,07:57:58.000,178,11083380,113925,0,1751011077,13802.039314549991,46.660235340001236,52930.624900560004 2025-06-27,07:57:59.000,178,11083367,113445,0,1751011078,13801.729444289995,46.59679316999973,52930.45022256001 2025-06-27,07:58:00.000,178,11083326,114085,0,1751011079,13801.480200819999,46.498105350001424,52930.30349304001 2025-06-27,07:58:01.000,178,11083329,114085,0,1751011080,13801.365683549993,46.36417187999905,52930.1497764 2025-06-27,07:58:02.000,178,11083301,113965,0,1751011081,13801.486937129994,46.41351579000184,52929.94714992001 2025-06-27,07:58:03.000,178,11083376,113725,0,1751011082,13801.64187226,46.610891429998446,52929.82138176 2025-06-27,07:58:04.000,178,11083323,113885,0,1751011083,13801.79680738999,46.87170924000384,52929.64670376 2025-06-27,07:58:05.000,178,11083350,113965,0,1751011084,13801.86417049,47.125477920002595,52929.54888408 2025-06-27,07:58:06.000,178,11083377,114164,0,1751011085,13801.89785203999,47.39334486000007,52929.38818032 2025-06-27,07:58:07.000,178,11083311,114125,0,1751011086,13801.992160379996,47.69645745000162,52929.255425040006 2025-06-27,07:58:08.000,178,11083404,113845,0,1751011087,13801.89785203999,48.04891394999868,52929.19254096 2025-06-27,07:58:09.000,178,11083353,113725,0,1751011088,13801.648608569994,48.401370450003014,52929.03882432001 2025-06-27,07:58:10.000,178,11083411,113965,0,1751011089,13801.352210929988,48.54235305000475,52928.899081920004 2025-06-27,07:58:11.000,178,11083348,114005,0,1751011090,13801.062549599992,48.50710740000068,52928.81523648 2025-06-27,07:58:12.000,178,11083314,113805,0,1751011091,13800.84698768,48.337928280001506,52928.62658424001 2025-06-27,07:58:13.000,178,11083380,113845,0,1751011092,13800.732470409996,48.10530699000083,52928.50081608 2025-06-27,07:58:14.000,178,11083311,113765,0,1751011093,13800.712261479996,47.86563657000079,52928.34011232001 2025-06-27,07:58:15.000,178,11083403,113725,0,1751011094,13800.820042439991,47.7810470100012,52928.23530552 2025-06-27,07:58:16.000,178,11083373,113965,0,1751011095,13800.840251369991,47.893833089998225,52928.12351160001 2025-06-27,07:58:17.000,178,11083385,113765,0,1751011096,13800.82677875,48.07711047000339,52927.88594952001 2025-06-27,07:58:18.000,178,11083369,113925,0,1751011097,13800.887405540001,48.28153523999936,52927.80210408 2025-06-27,07:58:19.000,178,11083347,113885,0,1751011098,13801.096231149997,48.51415653000004,52927.66236168 2025-06-27,07:58:20.000,178,11083316,113725,0,1751011099,13801.237693659998,48.65513913000177,52927.55056776001 2025-06-27,07:58:21.000,178,11083384,113845,0,1751011100,13801.311793069988,48.760876079999434,52927.36191552001 2025-06-27,07:58:22.000,178,11083337,113765,0,1751011101,13801.426310339994,48.803170860002865,52927.38287688001 2025-06-27,07:58:23.000,178,11083339,113925,0,1751011102,13801.628399639994,48.83841650999966,52927.19422464001 2025-06-27,07:58:24.000,178,11083323,113965,0,1751011103,13801.82375263,48.91595693999989,52927.15928904 2025-06-27,07:58:25.000,178,11083328,113965,0,1751011104,13801.971951449996,48.90185868000117,52927.11736632001 2025-06-27,07:58:26.000,178,11083343,113565,0,1751011105,13802.335712189997,48.8313673800003,52927.04749512001 2025-06-27,07:58:27.000,178,11083394,113925,0,1751011106,13802.672527689989,48.70448304000456,52927.01954664 2025-06-27,07:58:28.000,178,11083374,113885,0,1751011107,13803.110387839995,48.82431825000094,52926.92172696 2025-06-27,07:58:29.000,178,11083395,113925,0,1751011108,13803.453939649997,49.035792150003545,52926.94268832 2025-06-27,07:58:30.000,178,11083372,114045,0,1751011109,13803.831173009989,49.09923431999778,52926.907752720006 2025-06-27,07:58:31.000,178,11083307,113925,0,1751011110,13804.208406369995,49.0780869299997,52926.92871408001 2025-06-27,07:58:32.000,178,11083374,113885,0,1751011111,13804.585639730001,49.00054649999947,52926.935701200004 2025-06-27,07:58:33.000,178,11083387,113725,0,1751011112,13804.935927849998,48.930055199998606,52926.94967544001 2025-06-27,07:58:34.000,178,11083373,114164,0,1751011113,13805.266007039994,49.01464475999819,52926.9706368 2025-06-27,07:58:36.000,178,11083325,114164,0,1751011115,13805.710603499996,49.45873995000147,52927.02653376001 2025-06-27,07:58:37.000,178,11083334,113645,0,1751011116,13805.818384459992,49.54332951000106,52927.06146936 2025-06-27,07:58:38.000,178,11083338,113845,0,1751011117,13805.986792210002,49.69136124000215,52927.054482240004 2025-06-27,07:58:39.000,178,11083328,113965,0,1751011118,13806.047419000002,49.69841037000151,52927.14531480001 2025-06-27,07:58:41.000,178,11083346,113805,0,1751011120,13806.66042321,49.578575159997854,52927.173263280005 2025-06-27,07:58:42.000,178,11083304,113725,0,1751011121,13806.90293037,49.69841037000151,52927.22916024 2025-06-27,07:58:43.000,178,11083339,114005,0,1751011122,13807.105019670002,49.853491230001964,52927.25710872 2025-06-27,07:58:44.000,178,11083406,113805,0,1751011123,13807.239745869992,49.98742470000434,52927.292044320006 2025-06-27,07:58:45.000,178,11083361,113805,0,1751011124,13807.320581589993,50.064965130004566,52927.30601856 2025-06-27,07:58:46.000,178,11083327,113925,0,1751011125,13807.259954799993,50.16365295000287,52927.46672232 2025-06-27,07:58:47.000,178,11083302,113725,0,1751011126,13807.280163729993,50.29053728999861,52927.459735200006 2025-06-27,07:58:48.000,178,11083353,113845,0,1751011127,13807.347526830003,50.36807771999884,52927.47370944 2025-06-27,07:58:49.000,178,11083378,113965,0,1751011128,13807.387944689988,50.38922511000419,52927.459735200006 2025-06-27,07:58:50.000,178,11083333,113725,0,1751011129,13807.428362549988,50.39627424000355,52927.51563216 2025-06-27,07:58:51.000,178,11083336,113885,0,1751011130,13807.468780409989,50.29758641999797,52927.557554880004 2025-06-27,07:58:52.000,178,11083380,113925,0,1751011131,13807.488989339989,50.18480034000095,52927.57152912001 2025-06-27,07:58:53.000,178,11083411,114005,0,1751011132,13807.556352439999,50.029719480000495,52927.58550336 2025-06-27,07:58:54.000,178,11083372,113845,0,1751011133,13807.744969119994,49.91693340000347,52927.62043896001 2025-06-27,07:58:55.000,178,11083369,113965,0,1751011134,13807.96053104,49.93808079000155,52927.69729728001 2025-06-27,07:58:56.000,178,11083333,113805,0,1751011135,13808.196301889991,50.00857209000242,52927.627426080006 2025-06-27,07:58:57.000,178,11083364,113685,0,1751011136,13808.310819159997,50.12135816999944,52927.69729728001 2025-06-27,07:58:58.000,178,11083345,114085,0,1751011137,13808.357973329992,50.255291640001815,52927.64838744001 2025-06-27,07:58:59.000,178,11083393,113925,0,1751011138,13808.250192369997,50.23414425000374,52927.627426080006 2025-06-27,07:59:00.000,178,11083438,113765,0,1751011139,13808.176092959991,50.34693033000076,52927.61345184 2025-06-27,07:59:01.000,178,11083382,114245,0,1751011140,13808.182829270001,50.487912930002494,52927.62043896001 2025-06-27,07:59:02.000,178,11083387,113845,0,1751011141,13808.304082850002,50.600699009999516,52927.606464720004 2025-06-27,07:59:03.000,178,11083402,114005,0,1751011142,13808.351237019997,50.600699009999516,52927.606464720004 2025-06-27,07:59:04.000,178,11083396,113805,0,1751011143,13808.283873920001,50.54430597000464,52927.58550336 2025-06-27,07:59:05.000,178,11083368,113965,0,1751011144,13808.068311999996,50.41742163000163,52927.54358064 2025-06-27,07:59:06.000,178,11083401,113885,0,1751011145,13807.87295900999,50.12135816999944,52927.50165792001 2025-06-27,07:59:07.000,178,11083368,114085,0,1751011146,13807.71802388,49.6349682,52927.43178672001 2025-06-27,07:59:08.000,178,11083467,114005,0,1751011147,13807.765178049995,49.268413440004224,52927.389864000004 2025-06-27,07:59:09.000,178,11083392,113765,0,1751011148,13807.93358579999,49.04989041000226,52927.32697992 2025-06-27,07:59:10.000,178,11083343,113885,0,1751011149,13808.243456060001,49.035792150003545,52927.28505720001 2025-06-27,07:59:12.000,178,11083425,114085,0,1751011151,13808.681316209993,49.06398867000098,52927.124353440006 2025-06-27,07:59:13.000,178,11083390,113885,0,1751011152,13809.09896743,49.021693890004826,52927.1103792 2025-06-27,07:59:14.000,178,11083399,113925,0,1751011153,13809.563772820002,49.06398867000098,52926.99858528001 2025-06-27,07:59:15.000,178,11083371,114005,0,1751011154,13810.11615024,49.13447997000185,52926.92172696 2025-06-27,07:59:16.000,178,11083349,114205,0,1751011155,13810.587691939996,49.176774749998,52926.935701200004 2025-06-27,07:59:17.000,178,11083354,113885,0,1751011156,13811.005343159988,49.10628345000441,52926.90076560001 2025-06-27,07:59:18.000,178,11083330,113685,0,1751011157,13811.49709379,48.84546563999902,52926.80993304001 2025-06-27,07:59:19.000,178,11083407,113525,0,1751011158,13812.015789659992,48.78202347000479,52926.85185576 2025-06-27,07:59:20.000,178,11083395,114085,0,1751011159,13812.446913499989,48.746777820000716,52926.81692016 2025-06-27,07:59:21.000,178,11083387,113925,0,1751011160,13812.89824627,48.810219990002224,52926.86583 2025-06-27,07:59:22.000,178,11083361,113845,0,1751011161,13813.295688559992,48.96530085000268,52926.84486864 2025-06-27,07:59:23.000,178,11083351,113725,0,1751011162,13813.558404649993,49.07103780000034,52926.86583 2025-06-27,07:59:24.000,178,11083367,113885,0,1751011163,13813.77396657,48.9441534600046,52926.89377848 2025-06-27,07:59:25.000,178,11083427,114085,0,1751011164,13813.93563801,48.71153217000392,52926.956662560005 2025-06-27,07:59:26.000,178,11083386,114045,0,1751011165,13814.07036420999,48.41546871000173,52926.89377848 2025-06-27,07:59:27.000,178,11083311,113885,0,1751011166,13814.285926129996,48.09825786000147,52926.91473984 2025-06-27,07:59:28.000,178,11083448,114125,0,1751011167,13814.562114840002,47.96432438999909,52926.92172696 2025-06-27,07:59:29.000,178,11083355,113925,0,1751011168,13814.797885689994,47.92202961000294,52926.99159816 2025-06-27,07:59:30.000,178,11083353,113965,0,1751011169,13814.858512479994,47.929078740002296,52926.97762392001 2025-06-27,07:59:31.000,178,11083418,113845,0,1751011170,13814.824830929989,48.00661917000252,52926.94967544001 2025-06-27,07:59:32.000,178,11083414,113925,0,1751011171,13814.892194029999,48.08415960000275,52926.94967544001 2025-06-27,07:59:33.000,178,11083405,113845,0,1751011172,13814.98650236999,48.00661917000252,52926.935701200004 2025-06-27,07:59:34.000,178,11083384,114125,0,1751011173,13815.0740744,47.86563657000079,52926.87980424001 2025-06-27,07:59:35.000,178,11083439,113965,0,1751011174,13815.0740744,47.752850490003766,52926.907752720006 2025-06-27,07:59:36.000,178,11083362,113845,0,1751011175,13815.05386547,47.82334179000463,52926.87980424001 2025-06-27,07:59:37.000,178,11083364,113805,0,1751011176,13815.09428333,47.86563657000079,52926.87281712 2025-06-27,07:59:38.000,178,11083415,113965,0,1751011177,13815.222273219995,47.79514526999992,52926.89377848 2025-06-27,07:59:39.000,178,11083370,114085,0,1751011178,13815.511934549992,47.816292659998,52926.86583 2025-06-27,07:59:40.000,178,11083397,114045,0,1751011179,13815.922849459988,47.90793135000422,52926.85185576 2025-06-27,07:59:41.000,178,11083380,113845,0,1751011180,13816.49543581,48.05596307999804,52926.87980424001 2025-06-27,07:59:42.000,178,11083353,113885,0,1751011181,13817.074758469993,48.27448611,52926.87281712 2025-06-27,07:59:43.000,178,11083403,113845,0,1751011182,13817.600190649995,48.51415653000004,52926.97762392001 2025-06-27,07:59:44.000,178,11083427,113765,0,1751011183,13817.963951389997,48.59874608999962,52927.054482240004 2025-06-27,07:59:45.000,178,11083438,113645,0,1751011184,13818.192985929993,48.65513913000177,52927.124353440006 2025-06-27,07:59:46.000,178,11083355,113885,0,1751011185,13818.294030579993,48.59874608999962,52927.243134480006 2025-06-27,07:59:47.000,178,11083379,113885,0,1751011186,13818.374866299993,48.521205659999396,52927.292044320006 2025-06-27,07:59:48.000,178,11083365,113805,0,1751011187,13818.61063715,48.43661609999981,52927.37588976 2025-06-27,07:59:49.000,178,11083393,113605,0,1751011188,13819.001343129996,48.46481262000452,52927.47370944 2025-06-27,07:59:50.000,178,11083348,113765,0,1751011189,13819.270795529992,48.67628651999985,52927.46672232 2025-06-27,07:59:51.000,178,11083391,113845,0,1751011190,13819.614347339993,48.986448240000755,52927.53659352 2025-06-27,07:59:52.000,178,11083412,114005,0,1751011191,13819.80296401999,49.14152910000121,52927.7042844 2025-06-27,07:59:53.000,178,11083410,113925,0,1751011192,13820.03199856,49.22611866000079,52927.795116960006 2025-06-27,07:59:54.000,178,11083348,114005,0,1751011193,13820.14651582999,49.11333258000377,52927.83005256 2025-06-27,07:59:55.000,178,11083393,114085,0,1751011194,13820.247560479991,49.00759562999883,52927.96979496 2025-06-27,07:59:56.000,178,11083439,114045,0,1751011195,13820.314923580001,48.803170860002865,52928.0187048 2025-06-27,07:59:57.000,178,11083409,113965,0,1751011196,13820.227351549991,48.59169696000026,52928.05364040001 2025-06-27,07:59:58.000,178,11083432,114045,0,1751011197,13820.12630689999,48.344977410000865,52928.10255024001 2025-06-27,07:59:59.000,178,11083398,113965,0,1751011198,13819.95116284,48.10530699000083,52928.20036992001 2025-06-27,08:00:00.000,178,11083426,113685,0,1751011199,13819.86359080999,47.90793135000422,52928.22133128001 2025-06-27,08:00:01.000,178,11083342,113845,0,1751011200,13819.735600919994,47.710555710000335,52928.23530552 2025-06-27,08:00:02.000,178,11083302,113805,0,1751011201,13819.674974129994,47.46383616000094,52928.1933828 2025-06-27,08:00:03.000,178,11083363,113845,0,1751011202,13819.486357449998,47.04088836000301,52928.13748584 2025-06-27,08:00:04.000,178,11083387,113885,0,1751011203,13819.203432429997,46.57564578000165,52928.109537360004 2025-06-27,08:00:05.000,178,11083398,113925,0,1751011204,13818.77230859,46.18089450000116,52928.088576 2025-06-27,08:00:06.000,178,11083408,113685,0,1751011205,13818.334448439993,46.025813640000706,52928.081588880006 2025-06-27,08:00:07.000,178,11083413,113965,0,1751011206,13817.997632940001,46.032862770000065,52927.941846480004 2025-06-27,08:00:08.000,178,11083408,113885,0,1751011207,13817.809016259991,46.09630494000157,52927.89992376 2025-06-27,08:00:09.000,178,11083355,114005,0,1751011208,13817.701235299995,46.251385800002026,52927.78812984001 2025-06-27,08:00:10.000,178,11083309,113845,0,1751011209,13817.68776267999,46.314827970003535,52927.66934880001 2025-06-27,08:00:11.000,178,11083362,113925,0,1751011210,13817.539563859995,46.23728754000331,52927.58550336 2025-06-27,08:00:12.000,178,11083356,113725,0,1751011211,13817.290320389999,46.06105929000478,52927.508645040005 2025-06-27,08:00:13.000,178,11083350,113925,0,1751011212,13817.088231089998,45.849585390002176,52927.37588976 2025-06-27,08:00:14.000,178,11083364,113965,0,1751011213,13816.865932859997,45.77909409000131,52927.32697992 2025-06-27,08:00:15.000,178,11083365,113925,0,1751011214,13816.778360830001,45.84253626000282,52927.2501216 2025-06-27,08:00:16.000,178,11083419,113765,0,1751011215,13816.731206659992,45.99761712000327,52927.13134056 2025-06-27,08:00:17.000,178,11083333,113965,0,1751011216,13816.704261419996,45.99056799000391,52927.03352088 2025-06-27,08:00:18.000,178,11083379,114085,0,1751011217,13816.569535219991,45.84253626000282,52926.92871408001 2025-06-27,08:00:19.000,178,11083354,113925,0,1751011218,13816.300082819995,45.60286584000278,52926.87980424001 2025-06-27,08:00:20.000,178,11083374,113805,0,1751011219,13816.22598340999,45.23631107999972,52926.76102320001 2025-06-27,08:00:21.000,178,11083383,113765,0,1751011220,13816.48869949999,44.94024762000481,52926.69115200001 2025-06-27,08:00:22.000,178,11083400,113725,0,1751011221,13816.966977509997,44.92614935999882,52926.64224216001 2025-06-27,08:00:23.000,178,11083348,113885,0,1751011222,13817.47220076,45.13057413000206,52926.551409600004 2025-06-27,08:00:24.000,178,11083368,114005,0,1751011223,13817.72818053999,45.215163690001646,52926.4815384 2025-06-27,08:00:25.000,178,11083418,113765,0,1751011224,13817.741653159996,45.045984570002474,52926.39769296001 2025-06-27,08:00:26.000,178,11083402,113805,0,1751011225,13817.65408113,44.90500197000074,52926.42564144001 2025-06-27,08:00:27.000,178,11083360,113925,0,1751011226,13817.559772789995,44.84155979999923,52926.41865432 2025-06-27,08:00:28.000,178,11083422,113925,0,1751011227,13817.620399579995,44.89090371000202,52926.36275736 2025-06-27,08:00:29.000,178,11083348,113885,0,1751011228,13817.69449899,44.89795284000138,52926.34878312 2025-06-27,08:00:30.000,178,11083431,113885,0,1751011229,13817.701235299995,44.96139501000289,52926.31384752 2025-06-27,08:00:31.000,178,11083337,114005,0,1751011230,13817.458728139994,44.96139501000289,52926.25795056001 2025-06-27,08:00:32.000,178,11083363,113725,0,1751011231,13817.222957289989,44.96139501000289,52926.23000208001 2025-06-27,08:00:33.000,178,11083369,114085,0,1751011232,13817.020867990002,44.95434588000353,52926.236989200006 2025-06-27,08:00:34.000,178,11083324,114085,0,1751011233,13816.953504889992,44.982542400000966,52926.08327256 2025-06-27,08:00:35.000,178,11083412,114005,0,1751011234,13816.940032270002,44.982542400000966,52926.05532408 2025-06-27,08:00:36.000,178,11083330,114205,0,1751011235,13816.946768579997,44.96139501000289,52925.97147864001 2025-06-27,08:00:37.000,178,11083383,113565,0,1751011236,13817.074758469993,45.08827934999863,52925.82474912001 2025-06-27,08:00:38.000,178,11083349,113925,0,1751011237,13817.283584079989,45.35614629000338,52925.81077488 2025-06-27,08:00:39.000,178,11083380,114005,0,1751011238,13817.44525551999,45.504178020004474,52925.817762 2025-06-27,08:00:40.000,178,11083365,113765,0,1751011239,13817.620399579995,45.504178020004474,52925.7478908 2025-06-27,08:00:41.000,178,11083365,113805,0,1751011240,13817.73491685,45.36319542000274,52925.678019599996 2025-06-27,08:00:42.000,178,11083350,113885,0,1751011241,13817.943742459996,45.31385150999995,52925.65705824001 2025-06-27,08:00:43.000,178,11083411,113805,0,1751011242,13818.307503199998,45.31385150999995,52925.68500672001 2025-06-27,08:00:44.000,178,11083356,113885,0,1751011243,13818.590428219999,45.32794976999867,52925.69199384 2025-06-27,08:00:45.000,178,11083440,113805,0,1751011244,13818.74536334999,45.229261950000364,52925.615135520005 2025-06-27,08:00:46.000,178,11083361,113645,0,1751011245,13818.859880619995,45.09532847999799,52925.63609688001 2025-06-27,08:00:47.000,178,11083393,113885,0,1751011246,13819.068706229991,44.91910022999946,52925.63609688001 2025-06-27,08:00:48.000,178,11083376,113725,0,1751011247,13819.284268149997,44.806314150002436,52925.65705824001 2025-06-27,08:00:49.000,178,11083392,113765,0,1751011248,13819.392049109993,44.69352806999814,52925.65007112 2025-06-27,08:00:50.000,178,11083382,113765,0,1751011249,13819.392049109993,44.55959460000304,52925.60814840001 2025-06-27,08:00:51.000,178,11083364,113965,0,1751011250,13819.378576490002,44.411562870001944,52925.53129008 2025-06-27,08:00:52.000,178,11083340,113805,0,1751011251,13819.418994350002,44.25648201000149,52925.46141888 2025-06-27,08:00:53.000,178,11083337,114125,0,1751011252,13819.573929479993,44.10140115000104,52925.46840600001 2025-06-27,08:00:54.000,178,11083368,114005,0,1751011253,13819.769282469999,44.10140115000104,52925.40552192 2025-06-27,08:00:55.000,178,11083362,113725,0,1751011254,13819.84338187999,43.988615070004016,52925.342637839996 2025-06-27,08:00:56.000,178,11083386,113845,0,1751011255,13819.641292579989,43.85468160000164,52925.30770224 2025-06-27,08:00:57.000,178,11083341,113845,0,1751011256,13819.445939589998,43.74894465000398,52925.2587924 2025-06-27,08:00:58.000,178,11083363,113925,0,1751011257,13819.237113980002,43.6502568299984,52925.16795984 2025-06-27,08:00:59.000,178,11083415,113805,0,1751011258,13819.01481575,43.48107770999923,52925.07712728 2025-06-27,08:01:00.000,178,11083389,113885,0,1751011259,13818.76557227999,43.403537279999,52924.97232048 2025-06-27,08:01:01.000,178,11083406,113485,0,1751011260,13818.83293538,43.50222510000458,52924.93039776 2025-06-27,08:01:02.000,178,11083386,113965,0,1751011261,13819.01481575,43.600912920002884,52924.81860384001 2025-06-27,08:01:03.000,178,11083385,113845,0,1751011262,13819.075442540001,43.6502568299984,52924.78366824 2025-06-27,08:01:04.000,178,11083375,113965,0,1751011263,13819.109124089991,43.69960074000119,52924.68584856 2025-06-27,08:01:05.000,178,11083407,113925,0,1751011264,13819.189959809992,43.770092040002055,52924.63693872 2025-06-27,08:01:06.000,178,11083379,114005,0,1751011265,13819.189959809992,43.939271160001226,52924.5251448 2025-06-27,08:01:07.000,178,11083370,113765,0,1751011266,13819.122596709996,44.122548539999116,52924.504183439996 2025-06-27,08:01:08.000,178,11083335,113685,0,1751011267,13819.021552059996,44.24943288000213,52924.420338 2025-06-27,08:01:09.000,178,11083374,114125,0,1751011268,13818.93398003,44.298776789997646,52924.32950544 2025-06-27,08:01:10.000,178,11083402,114005,0,1751011269,13818.89356217,44.33402244000172,52924.26662136001 2025-06-27,08:01:11.000,178,11083397,113965,0,1751011270,13819.048497299991,44.30582592000428,52924.13386608 2025-06-27,08:01:12.000,178,11083386,113605,0,1751011271,13819.291004459992,44.228285490004055,52924.057007760006 2025-06-27,08:01:13.000,178,11083391,113725,0,1751011272,13819.600874719988,44.185990710000624,52923.987136560005 2025-06-27,08:01:14.000,178,11083402,113685,0,1751011273,13820.00505331999,44.14369593000447,52923.98014944001 2025-06-27,08:01:15.000,178,11083420,113765,0,1751011274,13820.449649779992,44.09435202000168,52924.00809792001 2025-06-27,08:01:16.000,178,11083375,113885,0,1751011275,13820.961609339989,44.01681159000145,52923.88232976001 2025-06-27,08:01:17.000,178,11083400,113725,0,1751011276,13821.399469489996,44.01681159000145,52923.94521384 2025-06-27,08:01:18.000,178,11083318,113845,0,1751011277,13821.830593329993,44.27058027000021,52923.93123960001 2025-06-27,08:01:19.000,178,11083429,113765,0,1751011278,13822.24150823999,44.84860892999859,52924.00809792001 2025-06-27,08:01:20.000,178,11083418,114085,0,1751011279,13822.578323739996,45.49712888999784,52924.01508504 2025-06-27,08:01:21.000,178,11083394,113805,0,1751011280,13822.773676730001,45.96942059999856,52924.05002064001 2025-06-27,08:01:22.000,178,11083426,114085,0,1751011281,13822.921875549997,46.1738453700018,52924.057007760006 2025-06-27,08:01:23.000,178,11083335,113725,0,1751011282,13822.995974960002,46.15269798000372,52924.11290472 2025-06-27,08:01:24.000,178,11083416,113845,0,1751011283,13822.867985069992,45.99761712000327,52924.168801679996 2025-06-27,08:01:25.000,178,11083418,113925,0,1751011284,13822.65242315,45.72975017999852,52924.2107244 2025-06-27,08:01:26.000,178,11083467,113485,0,1751011285,13822.43012492,45.37729368000146,52924.18976304 2025-06-27,08:01:27.000,178,11083378,113885,0,1751011286,13822.3492892,45.003689789999044,52924.2107244 2025-06-27,08:01:28.000,178,11083342,113845,0,1751011287,13822.275189789994,44.637135030003265,52924.25963424 2025-06-27,08:01:29.000,178,11083404,113565,0,1751011288,13822.26845348,44.32697331000236,52924.21771152001 2025-06-27,08:01:30.000,178,11083362,113765,0,1751011289,13822.32908027,44.08730289000232,52924.11290472 2025-06-27,08:01:31.000,178,11083369,113565,0,1751011290,13822.32908027,43.953369419999945,52924.12687896001 2025-06-27,08:01:32.000,178,11083403,113965,0,1751011291,13822.335816579995,43.88287811999908,52924.070982 2025-06-27,08:01:33.000,178,11083383,113685,0,1751011292,13822.50422432999,43.84058334000292,52924.057007760006 2025-06-27,08:01:34.000,178,11083408,113765,0,1751011293,13822.61200529,43.720748129999265,52924.02207216 2025-06-27,08:01:35.000,178,11083418,113805,0,1751011294,13822.699577319996,43.43173380000371,52923.95220096 2025-06-27,08:01:36.000,178,11083431,114005,0,1751011295,13822.638950529996,43.23435815999983,52923.95220096 2025-06-27,08:01:37.000,178,11083403,113805,0,1751011296,13822.50422432999,43.135670340001525,52923.896304 2025-06-27,08:01:38.000,178,11083341,113925,0,1751011297,13822.40317967999,43.079277299999376,52923.87534264 2025-06-27,08:01:39.000,178,11083359,114005,0,1751011298,13822.30887134,42.93829470000492,52923.833419919996 2025-06-27,08:01:40.000,178,11083358,114085,0,1751011299,13822.32234395999,42.719771670002956,52923.80547144 2025-06-27,08:01:41.000,178,11083376,113645,0,1751011300,13822.416652299995,42.41665908000141,52923.81245856001 2025-06-27,08:01:42.000,178,11083342,113645,0,1751011301,13822.67263208,42.12764474999858,52923.78451008 2025-06-27,08:01:43.000,178,11083366,113925,0,1751011302,13822.820830899997,41.8950234599979,52923.71463888001 2025-06-27,08:01:44.000,178,11083324,114245,0,1751011303,13822.867985069992,41.78223738000088,52923.70765176 2025-06-27,08:01:45.000,178,11083334,114085,0,1751011304,13822.948820789992,41.6624021700045,52923.65874192 2025-06-27,08:01:46.000,178,11083375,113845,0,1751011305,13822.995974960002,41.66945130000386,52923.62380632001 2025-06-27,08:01:47.000,178,11083372,113725,0,1751011306,13823.029656509992,41.72584433999873,52923.602844960005 2025-06-27,08:01:48.000,178,11083416,113805,0,1751011307,13823.076810680002,41.739942600004724,52923.57489648001 2025-06-27,08:01:49.000,178,11083390,113725,0,1751011308,13823.164382709998,41.739942600004724,52923.5818836 2025-06-27,08:01:50.000,178,11083372,113925,0,1751011309,13823.218273189988,41.69764782000129,52923.5120124 2025-06-27,08:01:51.000,178,11083325,113925,0,1751011310,13823.292372599994,41.59191087000363,52923.5120124 2025-06-27,08:01:52.000,178,11083419,114245,0,1751011311,13823.454044039994,41.38043697000103,52923.46310256 2025-06-27,08:01:53.000,178,11083412,113405,0,1751011312,13823.60224285999,41.225356110000575,52923.51899952 2025-06-27,08:01:54.000,178,11083367,113925,0,1751011313,13823.81106847,41.049127860002045,52923.47008968 2025-06-27,08:01:55.000,178,11083405,113845,0,1751011314,13823.878431569996,40.9574891700031,52923.39323136 2025-06-27,08:01:56.000,178,11083359,113885,0,1751011315,13823.82454108999,40.95044004000374,52923.42816696001 2025-06-27,08:01:57.000,178,11083405,113565,0,1751011316,13823.696551199995,40.879948740002874,52923.39323136 2025-06-27,08:01:58.000,178,11083345,114085,0,1751011317,13823.615715479995,40.73896614000114,52923.330347279996 2025-06-27,08:01:59.000,178,11083356,113765,0,1751011318,13823.78412322999,40.73896614000114,52923.35829576001 2025-06-27,08:02:00.000,178,11083396,113765,0,1751011319,13824.040103009997,40.78126092000457,52923.32336016 2025-06-27,08:02:01.000,178,11083329,113645,0,1751011320,13824.228719689992,40.823555700000725,52923.33733440001 2025-06-27,08:02:02.000,178,11083331,113925,0,1751011321,13824.336500650003,40.73896614000114,52923.34432152 2025-06-27,08:02:03.000,178,11083338,113765,0,1751011322,13824.289346479993,40.633229190003476,52923.28143744 2025-06-27,08:02:04.000,178,11083388,113765,0,1751011323,13824.181565519997,40.34421486000065,52923.365282880004 2025-06-27,08:02:05.000,178,11083336,113725,0,1751011324,13824.100729799997,39.956512709999515,52923.30938592001 2025-06-27,08:02:06.000,178,11083403,113725,0,1751011325,13824.174829210002,39.604056210002454,52923.23951472001 2025-06-27,08:02:07.000,178,11083370,113965,0,1751011326,13824.269137549993,39.35733666000306,52923.19060488001 2025-06-27,08:02:08.000,178,11083371,113925,0,1751011327,13824.464490539998,39.2375014499994,52923.23951472001 2025-06-27,08:02:09.000,178,11083354,114164,0,1751011328,13824.612689359994,39.138813630001096,52923.25348896 2025-06-27,08:02:10.000,178,11083347,113645,0,1751011329,13824.76088817999,39.04717494000215,52923.16265640001 2025-06-27,08:02:11.000,178,11083344,113885,0,1751011330,13824.82825128,38.87799582000298,52923.20457912 2025-06-27,08:02:12.000,178,11083325,113725,0,1751011331,13824.80804235,38.66652192000038,52923.16964352001 2025-06-27,08:02:13.000,178,11083380,113725,0,1751011332,13824.76088817999,38.57488323000143,52923.17663064 2025-06-27,08:02:14.000,178,11083352,113885,0,1751011333,13824.733942939994,38.4339006299997,52923.21156624001 2025-06-27,08:02:15.000,178,11083356,113485,0,1751011334,13824.76762449,38.285868899998604,52923.197592000004 2025-06-27,08:02:16.000,178,11083389,113725,0,1751011335,13824.794569729995,38.053247609997925,52923.16964352001 2025-06-27,08:02:17.000,178,11083406,113725,0,1751011336,13824.794569729995,37.84882284000196,52923.18361776 2025-06-27,08:02:18.000,178,11083438,113845,0,1751011337,13824.915823309995,37.71488936999958,52923.17663064 2025-06-27,08:02:19.000,178,11083382,113845,0,1751011338,13825.09096737,37.5950541600032,52923.16964352001 2025-06-27,08:02:20.000,178,11083323,113845,0,1751011339,13825.373892390002,37.475218949999544,52923.197592000004 2025-06-27,08:02:21.000,178,11083351,114005,0,1751011340,13825.609663239993,37.461120690000826,52923.25348896 2025-06-27,08:02:22.000,178,11083402,114085,0,1751011341,13825.697235269989,37.41882591000467,52923.21156624001 2025-06-27,08:02:23.000,178,11083380,113765,0,1751011342,13825.623135859998,37.36948200000188,52923.28143744 2025-06-27,08:02:24.000,178,11083351,113845,0,1751011343,13825.575981689988,37.30603983000037,52923.25348896 2025-06-27,08:02:25.000,178,11083346,113885,0,1751011344,13825.535563830003,37.12981158000184,52923.34432152 2025-06-27,08:02:26.000,178,11083378,113645,0,1751011345,13825.320001909997,36.9253868099986,52923.40021848 2025-06-27,08:02:27.000,178,11083400,114085,0,1751011346,13825.165066779991,36.73506030000135,52923.40021848 2025-06-27,08:02:28.000,178,11083367,113925,0,1751011347,13824.956241169995,36.55178292000346,52923.4421412 2025-06-27,08:02:29.000,178,11083343,113805,0,1751011348,13824.82151496999,36.424898580000445,52923.46310256 2025-06-27,08:02:30.000,178,11083326,113925,0,1751011349,13824.538589949989,36.35440727999958,52923.5120124 2025-06-27,08:02:31.000,178,11083407,113885,0,1751011350,13824.356709579988,36.32621076000214,52923.53996088 2025-06-27,08:02:32.000,178,11083331,114085,0,1751011351,13824.053575630001,36.29096510999807,52923.49105104 2025-06-27,08:02:33.000,178,11083370,113725,0,1751011352,13823.82454108999,36.13588425000489,52923.52598664001 2025-06-27,08:02:34.000,178,11083365,113725,0,1751011353,13823.406889869999,35.966705129998445,52923.41419272 2025-06-27,08:02:35.000,178,11083397,114005,0,1751011354,13822.881457689997,35.81867340000463,52923.435154080005 2025-06-27,08:02:36.000,178,11083325,113845,0,1751011355,13822.46380646999,35.7411329700044,52923.37227 2025-06-27,08:02:37.000,178,11083318,113725,0,1751011356,13822.18088144999,35.76228036000248,52923.30938592001 2025-06-27,08:02:38.000,178,11083386,113885,0,1751011357,13821.985528459998,35.88211556999886,52923.29541168 2025-06-27,08:02:39.000,178,11083326,113925,0,1751011358,13821.783439159997,35.973754259997804,52923.19060488001 2025-06-27,08:02:40.000,178,11083343,113925,0,1751011359,13821.419678419996,36.00195078000252,52923.07881096 2025-06-27,08:02:41.000,178,11083392,113965,0,1751011360,13820.867300999998,36.04424555999867,52923.1277208 2025-06-27,08:02:42.000,178,11083334,113845,0,1751011361,13820.267769409991,35.94555774000037,52923.07182384001 2025-06-27,08:02:43.000,178,11083421,113925,0,1751011362,13819.708655679999,35.76228036000248,52922.93906856 2025-06-27,08:02:44.000,178,11083380,113725,0,1751011363,13819.216905050002,35.67064167000353,52922.883171600006 2025-06-27,08:02:45.000,178,11083397,113725,0,1751011364,13818.88682585999,35.50851168000372,52922.848236 2025-06-27,08:02:46.000,178,11083342,113965,0,1751011365,13818.73189073,35.374578210001346,52922.764390560005 2025-06-27,08:02:47.000,178,11083419,113885,0,1751011366,13818.82619906999,35.430971250003495,52922.63862240001 2025-06-27,08:02:48.000,178,11083396,113925,0,1751011367,13819.088915159991,35.550806459999876,52922.62464816 2025-06-27,08:02:49.000,178,11083389,113765,0,1751011368,13819.499830069988,35.69883819000097,52922.56176408 2025-06-27,08:02:50.000,178,11083374,113725,0,1751011369,13820.01178963,35.90326296000421,52922.50586712 2025-06-27,08:02:51.000,178,11083354,113485,0,1751011370,13820.415968230001,35.93850861000101,52922.61766104001 2025-06-27,08:02:52.000,178,11083380,113645,0,1751011371,13820.739311109988,35.776378620001196,52922.63163528 2025-06-27,08:02:53.000,178,11083362,113845,0,1751011372,13821.096335539994,35.607199500002025,52922.694519360004 2025-06-27,08:02:54.000,178,11083406,113685,0,1751011373,13821.527459379991,35.557855589999235,52922.79233904 2025-06-27,08:02:55.000,178,11083364,113485,0,1751011374,13822.086573109998,35.600150370002666,52922.85522312001 2025-06-27,08:02:56.000,178,11083390,113605,0,1751011375,13822.42338860999,35.64244514999882,52922.980991280005 2025-06-27,08:02:57.000,178,11083384,113965,0,1751011376,13822.766940419991,35.797526009999274,52923.11374656 2025-06-27,08:02:58.000,178,11083374,114245,0,1751011377,13822.820830899997,36.12883511999826,52923.20457912 2025-06-27,08:02:59.000,178,11083365,113805,0,1751011378,13822.942084479997,36.51653726999939,52923.35829576001 2025-06-27,08:03:00.000,178,11083328,114005,0,1751011379,13823.056601750002,36.78440421000414,52923.40720560001 2025-06-27,08:03:01.000,178,11083369,113765,0,1751011380,13823.022920199997,36.95358333000331,52923.5818836 2025-06-27,08:03:02.000,178,11083393,113765,0,1751011381,13822.962293409997,36.91128854999988,52923.6866904 2025-06-27,08:03:03.000,178,11083354,113725,0,1751011382,13823.036392820002,36.73506030000135,52923.819445680005 2025-06-27,08:03:04.000,178,11083374,113765,0,1751011383,13823.137437469988,36.53768466000474,52924.001110799996 2025-06-27,08:03:05.000,178,11083389,113965,0,1751011384,13823.198064259988,36.460144230004516,52924.11290472 2025-06-27,08:03:06.000,178,11083349,113925,0,1751011385,13823.251954739993,36.43899683999916,52924.168801679996 2025-06-27,08:03:07.000,178,11083322,113725,0,1751011386,13823.251954739993,36.50243901000067,52924.23168576 2025-06-27,08:03:08.000,178,11083395,114045,0,1751011387,13823.204800569998,36.62227422000433,52924.28758272 2025-06-27,08:03:09.000,178,11083334,113805,0,1751011388,13823.002711269997,36.77735508000478,52924.371428160004 2025-06-27,08:03:10.000,178,11083412,113765,0,1751011389,13822.59179636,36.819649860000936,52924.36444104001 2025-06-27,08:03:11.000,178,11083311,113485,0,1751011390,13822.248244549999,36.79850247000286,52924.44828648 2025-06-27,08:03:12.000,178,11083414,113765,0,1751011391,13821.857538570002,36.868993770003726,52924.441299360005 2025-06-27,08:03:13.000,178,11083362,113885,0,1751011392,13821.540931999996,36.93243593999796,52924.38540240001 2025-06-27,08:03:14.000,178,11083343,113845,0,1751011393,13821.36578793999,37.1368607100012,52924.420338 2025-06-27,08:03:15.000,178,11083400,113725,0,1751011394,13821.23106174,37.411776779998036,52924.39937664 2025-06-27,08:03:16.000,178,11083367,113765,0,1751011395,13821.06265398999,37.651447199998074,52924.44828648 2025-06-27,08:03:17.000,178,11083410,114205,0,1751011396,13820.732574799993,37.750135020003654,52924.41335088001 2025-06-27,08:03:18.000,178,11083301,113805,0,1751011397,13820.355341440001,37.77833154000109,52924.371428160004 2025-06-27,08:03:19.000,178,11083405,113925,0,1751011398,13820.05220749,37.926363270002184,52924.3504668 2025-06-27,08:03:20.000,178,11083358,113925,0,1751011399,13819.897272359995,38.01095283000177,52924.32950544 2025-06-27,08:03:21.000,178,11083404,113805,0,1751011400,13819.94442652999,37.89816675000475,52924.25963424 2025-06-27,08:03:22.000,178,11083335,113765,0,1751011401,13820.079152729995,37.55980850999913,52924.21771152001 2025-06-27,08:03:23.000,178,11083356,114085,0,1751011402,13820.335132510001,37.172106359998,52924.18277592 2025-06-27,08:03:24.000,178,11083335,113885,0,1751011403,13820.705629559998,36.80555160000222,52924.21771152001 2025-06-27,08:03:25.000,178,11083350,113685,0,1751011404,13821.16369863999,36.481291620002594,52924.224698640006 2025-06-27,08:03:26.000,178,11083355,113685,0,1751011405,13821.608295099992,36.39670206000301,52924.28758272 2025-06-27,08:03:27.000,178,11083351,114205,0,1751011406,13821.931637979993,36.55178292000346,52924.23168576 2025-06-27,08:03:28.000,178,11083406,113925,0,1751011407,13822.133727279994,36.78440421000414,52924.25264712 2025-06-27,08:03:29.000,178,11083345,113765,0,1751011408,13822.52443325999,37.03112376000354,52924.420338 2025-06-27,08:03:30.000,178,11083365,113725,0,1751011409,13822.969029719992,37.172106359998,52924.420338 2025-06-27,08:03:31.000,178,11083361,113925,0,1751011410,13823.40015355999,37.17915549000463,52924.49719632 2025-06-27,08:03:32.000,178,11083360,113725,0,1751011411,13823.79085954,37.1368607100012,52924.595016 2025-06-27,08:03:33.000,178,11083362,114005,0,1751011412,13824.161356589997,36.99587810999947,52924.65091296001 2025-06-27,08:03:34.000,178,11083371,113685,0,1751011413,13824.471226849993,36.93243593999796,52924.727771280006 2025-06-27,08:03:35.000,178,11083386,113885,0,1751011414,13824.834987589995,37.01702550000482,52924.79065536 2025-06-27,08:03:36.000,178,11083404,113845,0,1751011415,13825.346947149992,37.108664190003765,52924.88847504001 2025-06-27,08:03:37.000,178,11083351,113845,0,1751011416,13826.00036921999,37.1368607100012,52924.944372000005 2025-06-27,08:03:38.000,178,11083367,113565,0,1751011417,13826.579691879997,37.15800809999928,52925.0491788 2025-06-27,08:03:39.000,178,11083337,113965,0,1751011418,13827.132069299994,37.25669592000486,52925.20289544001 2025-06-27,08:03:40.000,178,11083405,113845,0,1751011419,13827.590138380001,37.291941570001654,52925.26577952 2025-06-27,08:03:41.000,178,11083340,114085,0,1751011420,13828.108834249993,37.3483346100038,52925.41250904 2025-06-27,08:03:42.000,178,11083431,113925,0,1751011421,13828.60058487999,37.36243287000252,52925.58718704001 2025-06-27,08:03:43.000,178,11083347,113765,0,1751011422,13829.126017059993,37.43997330000275,52925.733916560006 2025-06-27,08:03:44.000,178,11083348,113765,0,1751011423,13829.61776768999,37.54571025000041,52925.89462032001 2025-06-27,08:03:45.000,178,11083416,113845,0,1751011424,13830.069100460001,37.686692850002146,52926.09025968001 2025-06-27,08:03:46.000,178,11083343,113925,0,1751011425,13830.291398690002,37.89816675000475,52926.27891192001 2025-06-27,08:03:47.000,178,11083328,113685,0,1751011426,13830.338552859997,37.9757071799977,52926.52346112001 2025-06-27,08:03:48.000,178,11083372,113765,0,1751011427,13830.345289169993,37.877019359999395,52926.70512624 2025-06-27,08:03:49.000,178,11083358,113725,0,1751011428,13830.412652270003,37.80652805999853,52926.87281712 2025-06-27,08:03:50.000,178,11083424,113725,0,1751011429,13830.581060019998,37.77833154000109,52927.13832768 2025-06-27,08:03:51.000,178,11083329,114125,0,1751011430,13830.675368359989,37.869970230000035,52927.222173120004 2025-06-27,08:03:52.000,178,11083383,113725,0,1751011431,13830.628214189994,37.98980544000369,52927.36890264 2025-06-27,08:03:53.000,178,11083329,113645,0,1751011432,13830.567587399993,38.046198479998566,52927.564542 2025-06-27,08:03:54.000,178,11083408,113765,0,1751011433,13830.540642159998,37.99685457000305,52927.68332304 2025-06-27,08:03:55.000,178,11083360,113845,0,1751011434,13830.587796329994,37.869970230000035,52927.92088512 2025-06-27,08:03:56.000,178,11083440,113725,0,1751011435,13830.80335825,37.73603675999766,52928.03267904001 2025-06-27,08:03:57.000,178,11083383,113485,0,1751011436,13831.133437439996,37.700791110000864,52928.249279760006 2025-06-27,08:03:58.000,178,11083390,114085,0,1751011437,13831.470252940002,37.77833154000109,52928.416970640006 2025-06-27,08:03:59.000,178,11083348,114164,0,1751011438,13831.685814859993,37.8417737100026,52928.60562288001 2025-06-27,08:04:00.000,178,11083319,113925,0,1751011439,13831.793595819989,37.884068489998754,52928.76632664 2025-06-27,08:04:01.000,178,11083380,113765,0,1751011440,13832.029366669994,37.877019359999395,52929.05279856 2025-06-27,08:04:02.000,178,11083341,113765,0,1751011441,13832.399863719991,37.89111761999811,52929.22048944 2025-06-27,08:04:03.000,178,11083429,114085,0,1751011442,13832.871405419988,38.109640650000074,52929.41612880001 2025-06-27,08:04:04.000,178,11083352,114005,0,1751011443,13833.093703649989,38.285868899998604,52929.66766512 2025-06-27,08:04:05.000,178,11083389,113845,0,1751011444,13833.066758409994,38.22947586000373,52929.91221432 2025-06-27,08:04:06.000,178,11083406,113805,0,1751011445,13832.972450069989,38.00390370000241,52930.12881504 2025-06-27,08:04:07.000,178,11083428,113565,0,1751011446,13832.999395309998,37.8417737100026,52930.30349304001 2025-06-27,08:04:08.000,178,11083385,114085,0,1751011447,13833.033076859989,37.63029981,52930.527080880005 2025-06-27,08:04:09.000,178,11083349,113605,0,1751011448,13832.932032209988,37.517513730002975,52930.743681600004 2025-06-27,08:04:10.000,178,11083359,113645,0,1751011449,13832.669316120002,37.503415470004256,52930.813552800006 2025-06-27,08:04:11.000,178,11083422,113685,0,1751011450,13832.29881906999,37.4963663400049,52931.06508912 2025-06-27,08:04:12.000,178,11083328,113845,0,1751011451,13831.874431539989,37.4822680799989,52931.20483152 2025-06-27,08:04:13.000,178,11083415,113845,0,1751011452,13831.557824969997,37.36948200000188,52931.40047088 2025-06-27,08:04:14.000,178,11083310,113725,0,1751011453,13831.254691019996,37.18620462000399,52931.45636784001 2025-06-27,08:04:15.000,178,11083385,113845,0,1751011454,13831.00544755,36.95358333000331,52931.55418752001 2025-06-27,08:04:16.000,178,11083398,113925,0,1751011455,13830.82356718,36.657519870001124,52931.67296856001 2025-06-27,08:04:17.000,178,11083403,113765,0,1751011456,13830.729258839994,36.424898580000445,52931.72886552 2025-06-27,08:04:18.000,178,11083340,113965,0,1751011457,13830.540642159998,36.234572070003196,52931.80572384 2025-06-27,08:04:19.000,178,11083364,113845,0,1751011458,13830.486751679993,35.92441035000229,52931.85463368 2025-06-27,08:04:20.000,178,11083347,113765,0,1751011459,13830.513696919988,35.5296590700018,52931.99437608 2025-06-27,08:04:21.000,178,11083378,113805,0,1751011460,13830.520433229998,35.13490779000131,52932.04328592 2025-06-27,08:04:22.000,178,11083357,113805,0,1751011461,13830.594532639989,34.8247460700004,52932.12014424 2025-06-27,08:04:23.000,178,11083343,113845,0,1751011462,13830.75620407999,34.64146869000251,52932.21796392 2025-06-27,08:04:24.000,178,11083398,114085,0,1751011463,13830.83703979999,34.58507565000036,52932.24591240001 2025-06-27,08:04:25.000,178,11083305,113605,0,1751011464,13830.729258839994,34.73310738000146,52932.29482224001 2025-06-27,08:04:26.000,178,11083406,114085,0,1751011465,13830.567587399993,34.88818824000191,52932.39962904 2025-06-27,08:04:27.000,178,11083466,114045,0,1751011466,13830.331816550002,34.83884432999912,52932.43456464001 2025-06-27,08:04:28.000,178,11083381,114085,0,1751011467,13830.170145110002,34.4793387000027,52932.5253972 2025-06-27,08:04:29.000,178,11083327,113725,0,1751011468,13830.062364149991,34.162127850002435,52932.56033280001 2025-06-27,08:04:30.000,178,11083371,113725,0,1751011469,13830.170145110002,34.00704699000198,52932.637191120004 2025-06-27,08:04:31.000,178,11083399,113765,0,1751011470,13830.224035589992,33.96475220999855,52932.5952684 2025-06-27,08:04:32.000,178,11083365,113725,0,1751011471,13830.358761789998,33.887211779998324,52932.58129416001 2025-06-27,08:04:33.000,178,11083366,113725,0,1751011472,13830.345289169993,33.63344309999957,52932.6651396 2025-06-27,08:04:34.000,178,11083351,113725,0,1751011473,13830.352025480002,33.41492007000488,52932.70007520001 2025-06-27,08:04:35.000,178,11083352,113765,0,1751011474,13830.217299279997,33.20344617000228,52932.7350108 2025-06-27,08:04:36.000,178,11083369,113725,0,1751011475,13830.102782009992,32.86508793000394,52932.86776608001 2025-06-27,08:04:37.000,178,11083341,113845,0,1751011476,13830.028682600001,32.57607360000111,52932.923663040005 2025-06-27,08:04:38.000,178,11083375,113845,0,1751011477,13829.920901639991,32.32935405000171,52932.993534240006 2025-06-27,08:04:39.000,178,11083372,113805,0,1751011478,13829.86027484999,32.05443798000488,52933.03545696001 2025-06-27,08:04:40.000,178,11083357,113725,0,1751011479,13829.712076029995,31.71607973999926,52933.12628952 2025-06-27,08:04:41.000,178,11083395,113925,0,1751011480,13829.752493889995,31.497556710004574,52933.20314784001 2025-06-27,08:04:42.000,178,11083345,113725,0,1751011481,13829.84006591999,31.441163670002425,52933.259044800005 2025-06-27,08:04:43.000,178,11083366,113725,0,1751011482,13830.190354040002,31.48345844999858,52933.37083872001 2025-06-27,08:04:44.000,178,11083355,113925,0,1751011483,13830.358761789998,31.74427626000397,52933.46167128 2025-06-27,08:04:45.000,178,11083402,113645,0,1751011484,13830.466542749993,32.05443798000488,52933.48263264 2025-06-27,08:04:46.000,178,11083321,113605,0,1751011485,13830.446333819993,32.39279622000322,52933.65731064001 2025-06-27,08:04:47.000,178,11083393,113885,0,1751011486,13830.318343929997,32.59017185999983,52933.73416896001 2025-06-27,08:04:48.000,178,11083341,113925,0,1751011487,13830.203826659992,32.6254175100039,52933.8180144 2025-06-27,08:04:49.000,178,11083298,113765,0,1751011488,13830.197090349997,32.53377881999768,52933.98570528 2025-06-27,08:04:50.000,178,11083337,113845,0,1751011489,13830.325080239993,32.54787708000367,52934.12544768 2025-06-27,08:04:51.000,178,11083393,113765,0,1751011490,13830.426124889993,32.660663160000695,52934.25121584 2025-06-27,08:04:52.000,178,11083366,113925,0,1751011491,13830.385707029993,32.759350979999,52934.335061280006 2025-06-27,08:04:53.000,178,11083339,114085,0,1751011492,13830.250980830002,32.78754750000371,52934.45384232001 2025-06-27,08:04:54.000,178,11083333,113885,0,1751011493,13830.075836769996,32.8721370600033,52934.63550744 2025-06-27,08:04:55.000,178,11083419,113725,0,1751011494,13829.88722009,32.95672662000288,52934.649481680004 2025-06-27,08:04:56.000,178,11083381,113925,0,1751011495,13829.71881233999,32.86508793000394,52934.74031424001 2025-06-27,08:04:57.000,178,11083307,113845,0,1751011496,13829.422414699999,32.76640010999836,52934.901018 2025-06-27,08:04:58.000,178,11083381,114125,0,1751011497,13829.099071819997,32.68181054999877,52934.92896648001 2025-06-27,08:04:59.000,178,11083415,113725,0,1751011498,13828.7487837,32.58312273000047,52934.97787632001 2025-06-27,08:05:00.000,178,11083352,113925,0,1751011499,13828.48606761,32.56197534000239,52934.984863440004 2025-06-27,08:05:01.000,178,11083381,113925,0,1751011500,13828.35807771999,32.491484040001524,52935.01979904 2025-06-27,08:05:02.000,178,11083361,113885,0,1751011501,13828.25703306999,32.46328752000409,52935.06870888 2025-06-27,08:05:03.000,178,11083384,114005,0,1751011502,13828.189669969994,32.39279622000322,52935.103644480005 2025-06-27,08:05:04.000,178,11083292,113685,0,1751011503,13828.142515799998,32.301157530004275,52935.117618719996 2025-06-27,08:05:05.000,178,11083434,113925,0,1751011504,13827.879799709997,32.17427319000126,52935.18748992 2025-06-27,08:05:06.000,178,11083325,113925,0,1751011505,13827.603610999991,32.04033971999888,52935.15954144 2025-06-27,08:05:07.000,178,11083394,113885,0,1751011506,13827.40152169999,31.842964080002275,52935.173515680006 2025-06-27,08:05:08.000,178,11083343,113725,0,1751011507,13827.394785389995,31.680834090002463,52935.23639976 2025-06-27,08:05:09.000,178,11083377,113805,0,1751011508,13827.516038969996,31.64558843999839,52935.30627096 2025-06-27,08:05:10.000,178,11083328,113845,0,1751011509,13827.50930266,31.65263756999775,52935.19447704001 2025-06-27,08:05:11.000,178,11083431,113885,0,1751011510,13827.42173062999,31.5750971400048,52935.250374 2025-06-27,08:05:12.000,178,11083379,113885,0,1751011511,13827.394785389995,31.427065410003706,52935.21543840001 2025-06-27,08:05:13.000,178,11083336,113445,0,1751011512,13827.42846694,31.257886290004535,52935.23639976 2025-06-27,08:05:14.000,178,11083332,113965,0,1751011513,13827.536247899996,31.07460890999937,52935.24338688001 2025-06-27,08:05:15.000,178,11083357,113765,0,1751011514,13827.623819929991,31.088707169998088,52935.25736112 2025-06-27,08:05:16.000,178,11083353,113885,0,1751011515,13827.576665759996,31.229689769999823,52935.222425520005 2025-06-27,08:05:17.000,178,11083395,113405,0,1751011516,13827.435203249996,31.215591510001104,52935.27832248 2025-06-27,08:05:18.000,178,11083336,113925,0,1751011517,13827.21964132999,30.975921090001066,52935.24338688001 2025-06-27,08:05:19.000,178,11083410,113765,0,1751011518,13827.031024649994,30.66575937000016,52935.222425520005 2025-06-27,08:05:20.000,178,11083358,113765,0,1751011519,13826.889562139993,30.48248199000227,52935.22941264 2025-06-27,08:05:21.000,178,11083392,113925,0,1751011520,13826.687472839993,30.4472363399982,52935.20845128 2025-06-27,08:05:22.000,178,11083373,113965,0,1751011521,13826.377602579996,30.43313807999948,52935.14556720001 2025-06-27,08:05:23.000,178,11083359,113845,0,1751011522,13825.92626981,30.53887503000442,52935.19447704001 2025-06-27,08:05:24.000,178,11083386,113725,0,1751011523,13825.293056670002,30.693955890004872,52935.1106316 2025-06-27,08:05:25.000,178,11083385,113725,0,1751011524,13824.626161979999,30.785594580003817,52935.054734640005 2025-06-27,08:05:26.000,178,11083410,113925,0,1751011525,13824.046839319992,30.60936632999801,52935.005824800006 2025-06-27,08:05:27.000,178,11083349,113885,0,1751011526,13823.56856131,30.355597649999254,52934.95691496001 2025-06-27,08:05:28.000,178,11083340,113925,0,1751011527,13823.150910089993,30.094779840001138,52934.838133920006 2025-06-27,08:05:29.000,178,11083341,114045,0,1751011528,13822.69284101,30.003141150002193,52934.782236959996 2025-06-27,08:05:30.000,178,11083357,113805,0,1751011529,13822.315607649994,30.045435929998348,52934.73332712 2025-06-27,08:05:31.000,178,11083367,113805,0,1751011530,13822.066364179998,30.24281157000223,52934.54467488001 2025-06-27,08:05:32.000,178,11083422,113765,0,1751011531,13821.945110599998,30.630513720003364,52934.43986808 2025-06-27,08:05:33.000,178,11083368,113605,0,1751011532,13821.722812369997,31.12395282000216,52934.24422872 2025-06-27,08:05:34.000,178,11083342,113885,0,1751011533,13821.26474328999,31.52575323000201,52934.22326736 2025-06-27,08:05:35.000,178,11083350,114005,0,1751011534,13820.759520039988,31.673784960003104,52934.0625636 2025-06-27,08:05:36.000,178,11083371,113805,0,1751011535,13820.335132510001,31.70198148000054,52933.999679520006 2025-06-27,08:05:37.000,178,11083293,113925,0,1751011536,13820.06568010999,31.603293660002237,52933.880898480005 2025-06-27,08:05:38.000,178,11083331,114005,0,1751011537,13820.08588903999,31.610342790001596,52933.80404016001 2025-06-27,08:05:39.000,178,11083356,113925,0,1751011538,13820.294714650001,31.828865820003557,52933.80404016001 2025-06-27,08:05:40.000,178,11083277,114125,0,1751011539,13820.537221810002,32.32935405000171,52933.70622048001 2025-06-27,08:05:41.000,178,11083329,113845,0,1751011540,13820.537221810002,32.99902139999904,52933.664297760006 2025-06-27,08:05:42.000,178,11083366,113765,0,1751011541,13819.97137177,33.577050060004694,52933.58045232 2025-06-27,08:05:43.000,178,11083353,113925,0,1751011542,13819.075442540001,33.61934484000085,52933.503594 2025-06-27,08:05:44.000,178,11083295,113885,0,1751011543,13818.132359139992,33.13295487000141,52933.40577432 2025-06-27,08:05:45.000,178,11083378,113845,0,1751011544,13817.270111459999,32.51968055999896,52933.26603192 2025-06-27,08:05:46.000,178,11083439,113765,0,1751011545,13816.603216769996,31.99099581000337,52933.15423800001 2025-06-27,08:05:47.000,178,11083369,113725,0,1751011546,13816.31355544,31.69493235000118,52932.993534240006 2025-06-27,08:05:48.000,178,11083396,114164,0,1751011547,13816.33376437,31.793620169999485,52932.81186912 2025-06-27,08:05:49.000,178,11083344,114005,0,1751011548,13816.380918539995,32.28705926999828,52932.64417824 2025-06-27,08:05:50.000,178,11083310,113725,0,1751011549,13816.178829239994,32.81574402000115,52932.44155176001 2025-06-27,08:05:51.000,178,11083377,113725,0,1751011550,13815.855486359993,33.15410225999949,52932.23892528 2025-06-27,08:05:52.000,178,11083326,113885,0,1751011551,13815.363735729996,33.118856610002695,52932.085208640005 2025-06-27,08:05:53.000,178,11083371,113805,0,1751011552,13814.92587557999,32.850989669997944,52931.91053064001 2025-06-27,08:05:54.000,178,11083359,113765,0,1751011553,13814.656423179993,32.7241053300022,52931.6869428 2025-06-27,08:05:55.000,178,11083349,113805,0,1751011554,13814.312871369992,32.78754750000371,52931.533226160005 2025-06-27,08:05:56.000,178,11083368,113965,0,1751011555,13813.95584694,32.886235320002015,52931.38649664001 2025-06-27,08:05:57.000,178,11083294,113645,0,1751011556,13813.740285019994,32.91443183999945,52931.21181864 2025-06-27,08:05:58.000,178,11083363,113645,0,1751011557,13813.619031439994,32.96377575000224,52931.030153520005 2025-06-27,08:05:59.000,178,11083382,114085,0,1751011558,13813.619031439994,33.05541444000119,52930.90438536001 2025-06-27,08:06:00.000,178,11083381,113845,0,1751011559,13813.70660346999,33.04836531000183,52930.73669448001 2025-06-27,08:06:01.000,178,11083362,113805,0,1751011560,13814.05015527999,32.92853009999817,52930.54105512 2025-06-27,08:06:02.000,178,11083377,114285,0,1751011561,13814.514960669992,32.935579230004805,52930.408299840004 2025-06-27,08:06:03.000,178,11083375,113845,0,1751011562,13814.912402959999,33.125905740002054,52930.33842864 2025-06-27,08:06:04.000,178,11083405,113725,0,1751011563,13815.222273219995,33.351477900003374,52930.28253168001 2025-06-27,08:06:05.000,178,11083343,113965,0,1751011564,13815.431098829991,33.59819745000277,52930.26855744 2025-06-27,08:06:06.000,178,11083364,113725,0,1751011565,13815.303108939996,33.76737657000194,52930.08689232001 2025-06-27,08:06:07.000,178,11083356,113645,0,1751011566,13814.98650236999,33.760327440002584,52930.10785368 2025-06-27,08:06:08.000,178,11083431,113885,0,1751011567,13814.764204139989,33.464263980000396,52929.96811128001 2025-06-27,08:06:09.000,178,11083373,113805,0,1751011568,13814.764204139989,33.14705313000013,52929.91920144001 2025-06-27,08:06:10.000,178,11083354,113765,0,1751011569,13814.878721409994,33.02016879000439,52929.89824008001 2025-06-27,08:06:11.000,178,11083395,113845,0,1751011570,13814.818094619994,33.08361095999862,52929.77945904001 2025-06-27,08:06:12.000,178,11083358,113645,0,1751011571,13814.663159489988,32.99197226999968,52929.6956136 2025-06-27,08:06:13.000,178,11083402,113925,0,1751011572,13814.353289229992,32.58312273000047,52929.58381968001 2025-06-27,08:06:14.000,178,11083392,114005,0,1751011573,13813.881747529995,32.195420579999336,52929.49298712001 2025-06-27,08:06:15.000,178,11083376,113885,0,1751011574,13813.369787969998,31.906406250003783,52929.36023184 2025-06-27,08:06:16.000,178,11083394,113565,0,1751011575,13812.97908199,31.723128869998618,52929.19254096 2025-06-27,08:06:17.000,178,11083370,113925,0,1751011576,13812.59511232,31.617391920000955,52929.017862960005 2025-06-27,08:06:18.000,178,11083419,113845,0,1751011577,13812.103361690002,31.596244530002878,52928.87113344001 2025-06-27,08:06:19.000,178,11083411,113805,0,1751011578,13811.524039029995,31.455261930001143,52928.69645544 2025-06-27,08:06:20.000,178,11083380,113645,0,1751011579,13811.099651499993,31.201493250002386,52928.45889336001 2025-06-27,08:06:21.000,178,11083343,114245,0,1751011580,13810.924507440002,30.856085880004684,52928.263254 2025-06-27,08:06:22.000,178,11083372,114085,0,1751011581,13811.012079469998,30.531825899997784,52928.03267904001 2025-06-27,08:06:23.000,178,11083340,113805,0,1751011582,13811.187223529989,30.29920461000438,52927.8789624 2025-06-27,08:06:24.000,178,11083411,113765,0,1751011583,13811.187223529989,30.27100808999967,52927.64838744001 2025-06-27,08:06:25.000,178,11083392,113925,0,1751011584,13810.836935409992,30.151172880003287,52927.4946708 2025-06-27,08:06:26.000,178,11083336,113885,0,1751011585,13810.29129429999,29.763470730002155,52927.33396704001 2025-06-27,08:06:27.000,178,11083375,113725,0,1751011586,13810.028578209989,29.16429467999842,52927.15230192 2025-06-27,08:06:28.000,178,11083364,113925,0,1751011587,13810.10941392999,28.63560993000283,52927.01255952 2025-06-27,08:06:29.000,178,11083349,113725,0,1751011588,13810.14983178999,28.332497340001282,52926.7959588 2025-06-27,08:06:30.000,178,11083321,113565,0,1751011589,13810.082468689994,28.283153429998492,52926.6562164 2025-06-27,08:06:31.000,178,11083376,113965,0,1751011590,13809.644608540002,28.3465956,52926.52346112001 2025-06-27,08:06:32.000,178,11083327,113845,0,1751011591,13809.19327576999,28.318399080002564,52926.37673160001 2025-06-27,08:06:33.000,178,11083383,114085,0,1751011592,13808.782360859994,28.16331822000211,52926.22301496 2025-06-27,08:06:34.000,178,11083367,113805,0,1751011593,13808.526381080002,28.036433879999095,52926.013401359996 2025-06-27,08:06:35.000,178,11083401,113845,0,1751011594,13808.418600119992,28.050532139997813,52925.85968472 2025-06-27,08:06:36.000,178,11083314,113765,0,1751011595,13808.418600119992,28.092826920001244,52925.70596808001 2025-06-27,08:06:37.000,178,11083406,114005,0,1751011596,13808.229983439996,28.16331822000211,52925.55225144 2025-06-27,08:06:38.000,178,11083322,113805,0,1751011597,13807.99421258999,28.247907780001697,52925.39154768001 2025-06-27,08:06:39.000,178,11083371,113805,0,1751011598,13807.704551259994,28.39593951000279,52925.23783104 2025-06-27,08:06:40.000,178,11083404,113765,0,1751011599,13807.549616129989,28.36069385999872,52925.063153040006 2025-06-27,08:06:41.000,178,11083315,113885,0,1751011600,13807.462044099993,28.318399080002564,52924.95135912 2025-06-27,08:06:42.000,178,11083332,113565,0,1751011601,13807.462044099993,28.304300820003846,52924.8046296 2025-06-27,08:06:43.000,178,11083358,113885,0,1751011602,13807.313845279998,28.4593816800043,52924.63693872 2025-06-27,08:06:44.000,178,11083396,114005,0,1751011603,13807.084810740002,28.62151167000411,52924.560080400006 2025-06-27,08:06:45.000,178,11083339,113885,0,1751011604,13806.81535833999,28.776592530004564,52924.51117056001 2025-06-27,08:06:46.000,178,11083351,114045,0,1751011605,13806.59979642,28.741346880000492,52924.36444104001 2025-06-27,08:06:47.000,178,11083392,113965,0,1751011606,13806.57958749,28.56511863000196,52924.336492559996 2025-06-27,08:06:48.000,178,11083337,113965,0,1751011607,13806.59979642,28.247907780001697,52924.17578880001 2025-06-27,08:06:49.000,178,11083422,113965,0,1751011608,13806.896194059991,28.156269090002752,52924.16181456 2025-06-27,08:06:50.000,178,11083382,114045,0,1751011609,13806.963557160001,28.39593951000279,52924.06399488 2025-06-27,08:06:51.000,178,11083378,114045,0,1751011610,13806.963557160001,28.494627330001094,52924.04303352 2025-06-27,08:06:52.000,178,11083378,113965,0,1751011611,13806.875985129991,28.318399080002564,52923.98014944001 2025-06-27,08:06:53.000,178,11083361,114005,0,1751011612,13806.90293037,28.078728660002525,52923.98014944001 2025-06-27,08:06:54.000,178,11083403,113765,0,1751011613,13806.916402989991,27.839058240002487,52923.95220096 2025-06-27,08:06:55.000,178,11083359,113765,0,1751011614,13807.010711329996,27.698075640000752,52923.99412368 2025-06-27,08:06:56.000,178,11083333,113765,0,1751011615,13807.158910149992,27.500700000004144,52923.95918808001 2025-06-27,08:06:57.000,178,11083423,113965,0,1751011616,13807.374472069998,27.30332436000026,52923.97316232 2025-06-27,08:06:58.000,178,11083361,114045,0,1751011617,13807.583297679994,27.112997850003012,52924.001110799996 2025-06-27,08:06:59.000,178,11083429,113845,0,1751011618,13807.623715539994,26.88742569000169,52924.02207216 2025-06-27,08:07:00.000,178,11083402,113805,0,1751011619,13807.75170542999,26.584313100000145,52924.070982 2025-06-27,08:07:01.000,178,11083329,113845,0,1751011620,13807.81906853,26.224807470003725,52924.09893048001 2025-06-27,08:07:02.000,178,11083372,114045,0,1751011621,13807.906640559995,26.020382700000482,52924.16181456 2025-06-27,08:07:03.000,178,11083327,113845,0,1751011622,13808.189565579996,26.09087400000135,52924.24566000001 2025-06-27,08:07:04.000,178,11083376,113805,0,1751011623,13808.384918570002,26.422183110000333,52924.322518320005 2025-06-27,08:07:05.000,178,11083335,113725,0,1751011624,13808.418600119992,26.71824657000252,52924.39937664 2025-06-27,08:07:06.000,178,11083366,113725,0,1751011625,13808.344500710002,26.90152395000041,52924.441299360005 2025-06-27,08:07:07.000,178,11083352,114085,0,1751011626,13808.357973329992,26.795787000002747,52924.560080400006 2025-06-27,08:07:08.000,178,11083368,113685,0,1751011627,13808.560062629993,26.570214840001427,52924.6648872 2025-06-27,08:07:09.000,178,11083319,113645,0,1751011628,13808.923823369994,26.27415137999924,52924.62296448 2025-06-27,08:07:10.000,178,11083340,113925,0,1751011629,13809.26063887,26.154316170002858,52924.79065536 2025-06-27,08:07:11.000,178,11083350,114245,0,1751011630,13809.516618649992,26.1472670400035,52924.95135912 2025-06-27,08:07:12.000,178,11083362,113885,0,1751011631,13809.705235330002,26.13316878000478,52925.01424320001 2025-06-27,08:07:13.000,178,11083308,113765,0,1751011632,13810.06899606999,26.069726610003272,52925.13302424001 2025-06-27,08:07:14.000,178,11083378,113725,0,1751011633,13810.45296573999,25.815957930004515,52925.26577952 2025-06-27,08:07:15.000,178,11083368,113445,0,1751011634,13811.025552089988,25.583336640003836,52925.398534800006 2025-06-27,08:07:16.000,178,11083381,113925,0,1751011635,13811.6385563,25.322518829998444,52925.52430296 2025-06-27,08:07:17.000,178,11083420,113845,0,1751011636,13812.359341469994,25.45645230000082,52925.67103248 2025-06-27,08:07:18.000,178,11083397,113965,0,1751011637,13812.884773649996,26.020382700000482,52925.80378776001 2025-06-27,08:07:19.000,178,11083394,113685,0,1751011638,13813.080126640001,26.401035720002255,52925.90859456 2025-06-27,08:07:20.000,178,11083351,113805,0,1751011639,13813.127280809997,26.288249639997957,52926.05532408 2025-06-27,08:07:21.000,178,11083354,113645,0,1751011640,13813.019499850001,25.985137050003686,52926.236989200006 2025-06-27,08:07:22.000,178,11083397,114205,0,1751011641,13812.93866413,25.576287510004477,52926.34878312 2025-06-27,08:07:23.000,178,11083394,114164,0,1751011642,13813.012763539991,25.118094060002477,52926.46756416 2025-06-27,08:07:24.000,178,11083357,113925,0,1751011643,13813.342842730002,24.547114530003455,52926.55839672 2025-06-27,08:07:25.000,178,11083352,113765,0,1751011644,13813.76723025999,23.983184130003792,52926.64922928 2025-06-27,08:07:26.000,178,11083417,114085,0,1751011645,13814.252244579991,23.475646769999003,52926.719100480004 2025-06-27,08:07:27.000,178,11083312,113885,0,1751011646,13814.865248789989,23.066797229999793,52926.85185576 2025-06-27,08:07:28.000,178,11083351,113645,0,1751011647,13815.633188129992,22.827126809999754,52926.99159816 2025-06-27,08:07:29.000,178,11083397,113725,0,1751011648,13816.441545329995,22.72138986000209,52927.08243072 2025-06-27,08:07:30.000,178,11083388,113925,0,1751011649,13817.115176329993,22.91171636999934,52927.19422464001 2025-06-27,08:07:31.000,178,11083303,114085,0,1751011650,13817.59345434,23.031551580002997,52927.3549284 2025-06-27,08:07:32.000,178,11083363,113805,0,1751011651,13817.782071019996,22.95401115000277,52927.47370944 2025-06-27,08:07:33.000,178,11083405,113765,0,1751011652,13817.896588290001,22.566309000001638,52927.627426080006 2025-06-27,08:07:34.000,178,11083327,113565,0,1751011653,13818.179513310002,22.291392930004804,52927.76018136 2025-06-27,08:07:35.000,178,11083366,113605,0,1751011654,13818.65105501,22.291392930004804,52927.892936640004 2025-06-27,08:07:36.000,178,11083374,114005,0,1751011655,13819.115860400001,22.361884229998395,52927.99075632 2025-06-27,08:07:37.000,178,11083322,114085,0,1751011656,13819.486357449998,22.425326399999904,52928.12351160001 2025-06-27,08:07:38.000,178,11083346,113805,0,1751011657,13819.681710439989,22.397129880002467,52928.27024112001 2025-06-27,08:07:39.000,178,11083383,113685,0,1751011658,13819.998317009995,22.439424659998622,52928.37504792 2025-06-27,08:07:40.000,178,11083385,113565,0,1751011659,13820.335132510001,22.608603779997793,52928.52876456 2025-06-27,08:07:41.000,178,11083333,114245,0,1751011660,13820.382286679996,22.77073377000488,52928.66850696 2025-06-27,08:07:42.000,178,11083378,113965,0,1751011661,13820.13304321,22.73548812000081,52928.74536528001 2025-06-27,08:07:43.000,178,11083371,113845,0,1751011662,13819.796227709994,22.418277270000544,52928.87812056 2025-06-27,08:07:44.000,178,11083390,113845,0,1751011663,13819.722128299989,21.931887300001108,52928.93401752 2025-06-27,08:07:45.000,178,11083383,113805,0,1751011664,13819.9915807,21.551234279999335,52928.9969016 2025-06-27,08:07:46.000,178,11083349,113885,0,1751011665,13820.624793839997,21.50893950000318,52929.087734160006 2025-06-27,08:07:47.000,178,11083359,113845,0,1751011666,13821.33210639,21.85434687000088,52929.15061824 2025-06-27,08:07:48.000,178,11083423,113965,0,1751011667,13821.978792149988,22.453522920004616,52929.27638640001 2025-06-27,08:07:49.000,178,11083353,114085,0,1751011668,13822.38970706,22.73548812000081,52929.36023184 2025-06-27,08:07:50.000,178,11083354,113565,0,1751011669,13822.63221422,22.615652910004428,52929.54888408 2025-06-27,08:07:51.000,178,11083312,113765,0,1751011670,13822.935348170002,22.425326399999904,52929.6956136 2025-06-27,08:07:52.000,178,11083399,114045,0,1751011671,13823.225009499998,22.3266385800016,52929.86330448 2025-06-27,08:07:53.000,178,11083379,113925,0,1751011672,13823.56182499999,22.298442060004163,52929.99605976001 2025-06-27,08:07:54.000,178,11083386,114085,0,1751011673,13823.797595849996,22.256147280000732,52930.13580216001 2025-06-27,08:07:55.000,178,11083319,113765,0,1751011674,13824.006421459992,22.37598249000439,52930.31746728 2025-06-27,08:07:56.000,178,11083336,113805,0,1751011675,13824.168092899992,22.368933359997754,52930.44323544 2025-06-27,08:07:57.000,178,11083369,113765,0,1751011676,13824.323028029998,22.291392930004804,52930.63188768 2025-06-27,08:07:58.000,178,11083376,113805,0,1751011677,13824.383654819998,22.08696816000156,52930.75765584001 2025-06-27,08:07:59.000,178,11083342,113965,0,1751011678,13824.531853639994,21.833199480002804,52930.932333840006 2025-06-27,08:08:00.000,178,11083335,113965,0,1751011679,13824.78109710999,21.607627320001484,52931.03714064 2025-06-27,08:08:01.000,178,11083345,113605,0,1751011680,13825.178539399996,21.49484124000446,52931.20483152 2025-06-27,08:08:02.000,178,11083346,113765,0,1751011681,13825.488409659993,21.5230377600019,52931.34457392 2025-06-27,08:08:03.000,178,11083349,114045,0,1751011682,13825.703971579998,21.614676450000843,52931.49829056 2025-06-27,08:08:04.000,178,11083379,114245,0,1751011683,13825.717444199989,21.664020360003633,52931.62405872001 2025-06-27,08:08:05.000,178,11083333,113645,0,1751011684,13825.656817409988,21.621725580000202,52931.77777536 2025-06-27,08:08:06.000,178,11083323,114005,0,1751011685,13825.582717999998,21.487792109997827,52931.95944048001 2025-06-27,08:08:07.000,178,11083341,113805,0,1751011686,13825.468200729993,21.205826910001633,52932.085208640005 2025-06-27,08:08:08.000,178,11083383,113605,0,1751011687,13825.232429880001,20.916812579998805,52932.19001544 2025-06-27,08:08:09.000,178,11083361,113725,0,1751011688,13824.976450099995,20.719436940002197,52932.28783512 2025-06-27,08:08:10.000,178,11083423,114085,0,1751011689,13824.909087,20.663043900000048,52932.37866768 2025-06-27,08:08:11.000,178,11083400,113645,0,1751011690,13824.80804235,20.804026500001783,52932.41360328001 2025-06-27,08:08:12.000,178,11083353,113805,0,1751011691,13824.86193282999,20.980254750000313,52932.51142296001 2025-06-27,08:08:13.000,178,11083359,114125,0,1751011692,13824.94950486,21.149433869999484,52932.60225552001 2025-06-27,08:08:14.000,178,11083371,113805,0,1751011693,13825.057285819996,21.297465600000578,52932.588281280005 2025-06-27,08:08:15.000,178,11083371,113725,0,1751011694,13824.936032239995,21.360907770002086,52932.72802368001 2025-06-27,08:08:16.000,178,11083331,113805,0,1751011695,13824.68005245999,21.49484124000446,52932.81885624001 2025-06-27,08:08:17.000,178,11083396,113965,0,1751011696,13824.424072679998,21.74860992000322,52932.86776608001 2025-06-27,08:08:18.000,178,11083400,113765,0,1751011697,13824.195038140002,21.981231210003898,52932.93763728001 2025-06-27,08:08:19.000,178,11083400,114005,0,1751011698,13824.080520869997,22.023525990000053,52932.923663040005 2025-06-27,08:08:20.000,178,11083322,113805,0,1751011699,13823.952530980001,21.882543389998318,52933.03545696001 2025-06-27,08:08:21.000,178,11083381,113765,0,1751011700,13823.838013709996,21.755659050002578,52933.11231528001 2025-06-27,08:08:22.000,178,11083377,113765,0,1751011701,13823.56856131,21.656971230004274,52933.18218648001 2025-06-27,08:08:23.000,178,11083330,113925,0,1751011702,13823.406889869999,21.530086890001257,52933.259044800005 2025-06-27,08:08:24.000,178,11083387,113725,0,1751011703,13823.090283299993,21.262219950003782,52933.28000616001 2025-06-27,08:08:25.000,178,11083381,113925,0,1751011704,13822.706313629991,20.952058230002876,52933.377825840005 2025-06-27,08:08:26.000,178,11083324,113925,0,1751011705,13822.275189789994,20.677142159998766,52933.426735680005 2025-06-27,08:08:27.000,178,11083360,113845,0,1751011706,13821.817120710002,20.515012169998954,52933.496606880006 2025-06-27,08:08:28.000,178,11083334,113765,0,1751011707,13821.513986760001,20.451570000004722,52933.53154248 2025-06-27,08:08:29.000,178,11083347,113885,0,1751011708,13821.197380189995,20.395176960002573,52933.55949096 2025-06-27,08:08:30.000,178,11083346,113805,0,1751011709,13820.921191479989,20.2259978400034,52933.60840080001 2025-06-27,08:08:31.000,178,11083348,113965,0,1751011710,13820.604584909997,19.979278290004004,52933.72019472 2025-06-27,08:08:32.000,178,11083350,113965,0,1751011711,13820.10609796999,19.77485352000076,52933.70622048001 2025-06-27,08:08:33.000,178,11083325,113925,0,1751011712,13819.479621140003,19.59862527000223,52933.78307880001 2025-06-27,08:08:34.000,178,11083389,113845,0,1751011713,13818.940716339996,19.42944615000306,52933.80404016001 2025-06-27,08:08:35.000,178,11083322,113925,0,1751011714,13818.570219289999,19.25321790000453,52933.85993712 2025-06-27,08:08:36.000,178,11083368,113965,0,1751011715,13818.347921059998,18.886663140001474,52933.92282120001 2025-06-27,08:08:37.000,178,11083339,113845,0,1751011716,13818.125622829997,18.477813600002264,52933.87391136001 2025-06-27,08:08:38.000,178,11083375,113845,0,1751011717,13817.876379360001,18.09716058000049,52933.929808320005 2025-06-27,08:08:39.000,178,11083370,113805,0,1751011718,13817.65408113,17.772900600000867,52933.929808320005 2025-06-27,08:08:40.000,178,11083348,113845,0,1751011719,13817.519354929995,17.434542360002524,52933.9577568 2025-06-27,08:08:41.000,178,11083319,113805,0,1751011720,13817.377892419994,17.27946150000207,52933.99269240001 2025-06-27,08:08:42.000,178,11083340,113805,0,1751011721,13816.966977509997,17.413394970004447,52933.97173104001 2025-06-27,08:08:43.000,178,11083372,113765,0,1751011722,13816.3539733,17.46273887999996,52934.00666664 2025-06-27,08:08:44.000,178,11083350,113645,0,1751011723,13815.720760160002,17.399296709998453,52933.95076968001 2025-06-27,08:08:45.000,178,11083378,113845,0,1751011724,13815.2761637,17.385198449999734,52933.89487272 2025-06-27,08:08:46.000,178,11083386,114005,0,1751011725,13815.03365654,17.441591490001883,52933.90185984001 2025-06-27,08:08:47.000,178,11083319,114005,0,1751011726,13814.99323868,17.448640620001242,52933.83897576 2025-06-27,08:08:48.000,178,11083312,113805,0,1751011727,13815.03365654,17.251264980004635,52933.85295000001 2025-06-27,08:08:49.000,178,11083367,113885,0,1751011728,13815.020183919994,17.152577159999055,52933.85295000001 2025-06-27,08:08:50.000,178,11083399,113805,0,1751011729,13814.892194029999,17.216019330000563,52933.8878856 2025-06-27,08:08:51.000,178,11083402,113845,0,1751011730,13814.642950559988,17.364051060001657,52933.85993712 2025-06-27,08:08:52.000,178,11083401,114125,0,1751011731,13814.400443400002,17.34995280000294,52933.89487272 2025-06-27,08:08:53.000,178,11083315,113685,0,1751011732,13814.258980890001,17.039791080002033,52933.91583408 2025-06-27,08:08:54.000,178,11083357,113925,0,1751011733,13814.245508269996,16.53225372000452,52933.929808320005 2025-06-27,08:08:55.000,178,11083308,113765,0,1751011734,13814.454333879992,16.052912880004442,52933.96474392 2025-06-27,08:08:56.000,178,11083394,114085,0,1751011735,13814.999974989994,15.749800290002895,52933.98570528 2025-06-27,08:08:57.000,178,11083373,113925,0,1751011736,13815.666869679997,15.728652900004818,52934.06955072001 2025-06-27,08:08:58.000,178,11083363,113645,0,1751011737,13816.18556554999,15.933077670000785,52934.18833176001 2025-06-27,08:08:59.000,178,11083346,113765,0,1751011738,13816.51564474,16.29963243000384,52934.2721772 2025-06-27,08:09:00.000,178,11083324,113765,0,1751011739,13816.690788799991,16.680285449998337,52934.335061280006 2025-06-27,08:09:01.000,178,11083367,114005,0,1751011740,13816.52911735999,16.70848197000305,52934.481790800004 2025-06-27,08:09:02.000,178,11083368,113885,0,1751011741,13816.14514768999,16.24323939000169,52934.55864912 2025-06-27,08:09:03.000,178,11083335,113845,0,1751011742,13815.842013740003,15.651112470004591,52934.670443040006 2025-06-27,08:09:04.000,178,11083390,113805,0,1751011743,13815.687078609997,15.066034679999575,52934.75428848 2025-06-27,08:09:05.000,178,11083327,113925,0,1751011744,13815.639924440002,14.600792099998216,52934.75428848 2025-06-27,08:09:06.000,178,11083355,113805,0,1751011745,13815.653397059992,14.304728640003304,52934.76127560001 2025-06-27,08:09:07.000,178,11083347,113685,0,1751011746,13815.687078609997,14.072107350002625,52934.84512104 2025-06-27,08:09:08.000,178,11083393,113765,0,1751011747,13815.740969090002,14.100303870000062,52934.82415968 2025-06-27,08:09:09.000,178,11083389,114005,0,1751011748,13815.990212559998,14.241286470001796,52934.90800512001 2025-06-27,08:09:10.000,178,11083287,113805,0,1751011749,13816.380918539995,14.417514720000327,52934.901018 2025-06-27,08:09:11.000,178,11083388,113965,0,1751011750,13816.805306069997,14.74177469999995,52934.95691496001 2025-06-27,08:09:12.000,178,11083357,113765,0,1751011751,13817.169066809998,14.967346860001271,52935.03377328 2025-06-27,08:09:13.000,178,11083308,113645,0,1751011752,13817.377892419994,15.24931206000474,52935.054734640005 2025-06-27,08:09:14.000,178,11083371,113645,0,1751011753,13817.49240969,15.587670300003083,52935.08967024 2025-06-27,08:09:15.000,178,11083394,113485,0,1751011754,13817.57324541,16.003568970001652,52935.21543840001 2025-06-27,08:09:16.000,178,11083378,113725,0,1751011755,13817.478937069995,16.41241851000086,52935.29928384 2025-06-27,08:09:17.000,178,11083340,114045,0,1751011756,13817.398101349994,16.567499370001315,52935.25736112 2025-06-27,08:09:18.000,178,11083371,113845,0,1751011757,13817.539563859995,16.511106329999166,52935.30627096 2025-06-27,08:09:19.000,178,11083300,113845,0,1751011758,13817.910060909991,16.581597630000033,52935.320245200004 2025-06-27,08:09:20.000,178,11083363,114085,0,1751011759,13818.280557959988,16.673236319998978,52935.38312928001 2025-06-27,08:09:21.000,178,11083377,113605,0,1751011760,13818.334448439993,16.82831717999943,52935.41806488 2025-06-27,08:09:22.000,178,11083348,113805,0,1751011761,13818.118886520002,16.856513700004143,52935.48094896001 2025-06-27,08:09:23.000,178,11083374,113885,0,1751011762,13817.896588290001,16.722580230001768,52935.52287168 2025-06-27,08:09:24.000,178,11083340,113925,0,1751011763,13817.75512578,16.48290981000173,52935.54383304 2025-06-27,08:09:25.000,178,11083304,113685,0,1751011764,13817.829225189991,16.165698960001464,52935.59274288 2025-06-27,08:09:26.000,178,11083327,113965,0,1751011765,13817.984160319997,15.911930280002707,52935.59973000001 2025-06-27,08:09:27.000,178,11083334,113765,0,1751011766,13818.219931170002,15.777996810000332,52935.62767848001 2025-06-27,08:09:28.000,178,11083329,113885,0,1751011767,13818.408547849998,15.806193329997768,52935.64165272 2025-06-27,08:09:29.000,178,11083392,114085,0,1751011768,13818.475910949994,15.883733759997995,52935.64863984001 2025-06-27,08:09:30.000,178,11083350,113925,0,1751011769,13818.408547849998,15.728652900004818,52935.61370424 2025-06-27,08:09:31.000,178,11083322,113805,0,1751011770,13818.051523419992,15.263410320003459,52935.64165272 2025-06-27,08:09:32.000,178,11083370,114005,0,1751011771,13817.579981719995,14.671283399999083,52935.53684592 2025-06-27,08:09:33.000,178,11083312,113565,0,1751011772,13817.088231089998,14.15669691000221,52935.51588456 2025-06-27,08:09:34.000,178,11083306,113925,0,1751011773,13816.697525110001,13.776043890000437,52935.36915504 2025-06-27,08:09:35.000,178,11083333,113925,0,1751011774,13816.41460009,13.620963029999984,52935.250374 2025-06-27,08:09:36.000,178,11083393,113845,0,1751011775,13816.12493875999,13.47293129999889,52935.13159296 2025-06-27,08:09:37.000,178,11083330,113925,0,1751011776,13815.922849459988,13.148671319999266,52935.03377328 2025-06-27,08:09:38.000,178,11083305,113765,0,1751011777,13815.828541119998,12.746870909999416,52934.92197936 2025-06-27,08:09:39.000,178,11083383,113885,0,1751011778,13816.003685179989,12.401463540001714,52934.78922408001 2025-06-27,08:09:40.000,178,11083375,113645,0,1751011779,13816.057575659994,12.232284420002543,52934.66345592001 2025-06-27,08:09:41.000,178,11083379,113925,0,1751011780,13815.983476249989,12.323923110001488,52934.57262336001 2025-06-27,08:09:42.000,178,11083356,113885,0,1751011781,13815.639924440002,12.52834788000473,52934.5167264 2025-06-27,08:09:43.000,178,11083396,113925,0,1751011782,13815.19532798,12.47900397000194,52934.36300976 2025-06-27,08:09:44.000,178,11083371,113685,0,1751011783,13814.804621999989,12.288677460004692,52934.3420484 2025-06-27,08:09:45.000,178,11083329,113685,0,1751011784,13814.535169599993,12.147694860002957,52934.30711280001 2025-06-27,08:09:46.000,178,11083339,113765,0,1751011785,13814.508224359997,12.175891380000394,52934.23025448 2025-06-27,08:09:47.000,178,11083347,114045,0,1751011786,13814.568851149997,12.394414410002355,52934.167370400006 2025-06-27,08:09:48.000,178,11083377,113925,0,1751011787,13814.609269009998,12.655232220000471,52934.09051208001 2025-06-27,08:09:49.000,178,11083407,113805,0,1751011788,13814.521696980002,13.000639589998173,52934.027628 2025-06-27,08:09:50.000,178,11083326,113685,0,1751011789,13814.474542809992,13.275555660002283,52933.9577568 2025-06-27,08:09:51.000,178,11083349,113965,0,1751011790,13814.521696980002,13.34604696000315,52933.92282120001 2025-06-27,08:09:52.000,178,11083318,113765,0,1751011791,13814.723786279988,13.16981871000462,52933.9577568 2025-06-27,08:09:53.000,178,11083322,114285,0,1751011792,13814.94608450999,12.901951769999869,52933.929808320005 2025-06-27,08:09:54.000,178,11083316,113485,0,1751011793,13815.101019639995,12.690477870004543,52933.999679520006 2025-06-27,08:09:55.000,178,11083346,113685,0,1751011794,13815.30984524999,12.53539701000409,52933.99269240001 2025-06-27,08:09:56.000,178,11083319,114085,0,1751011795,13815.39741728,12.43670918999851,52934.04160224001 2025-06-27,08:09:57.000,178,11083386,114005,0,1751011796,13815.444571449996,12.295726590004051,52934.11147344001 2025-06-27,08:09:58.000,178,11083340,113725,0,1751011797,13815.451307759991,12.084252690001449,52934.202306 2025-06-27,08:09:59.000,178,11083356,113685,0,1751011798,13815.565825029997,11.886877050004841,52934.25121584 2025-06-27,08:10:00.000,178,11083378,113405,0,1751011799,13815.740969090002,11.84458227000141,52934.30012568 2025-06-27,08:10:01.000,178,11083346,113925,0,1751011800,13816.037366729994,11.957368349998433,52934.446855199996 2025-06-27,08:10:02.000,178,11083370,113765,0,1751011801,13816.52911735999,12.12654747000488,52934.47480368001 2025-06-27,08:10:03.000,178,11083320,113845,0,1751011802,13817.101703709988,12.408512670001073,52934.600571840005 2025-06-27,08:10:04.000,178,11083404,113925,0,1751011803,13817.50588230999,12.598839179998322,52934.768262720005 2025-06-27,08:10:05.000,178,11083336,113965,0,1751011804,13817.559772789995,12.732772650000697,52934.88005664001 2025-06-27,08:10:06.000,178,11083350,114085,0,1751011805,13817.56650909999,12.71162526000262,52935.04774752001 2025-06-27,08:10:07.000,178,11083353,113765,0,1751011806,13817.50588230999,12.676379609998548,52935.25736112 2025-06-27,08:10:08.000,178,11083368,113845,0,1751011807,13817.539563859995,12.732772650000697,52935.43203912001 2025-06-27,08:10:09.000,178,11083382,113845,0,1751011808,13817.519354929995,12.71867439000198,52935.61370424 2025-06-27,08:10:10.000,178,11083375,113805,0,1751011809,13817.317265629994,12.627035700003034,52935.68357544 2025-06-27,08:10:11.000,178,11083365,113725,0,1751011810,13816.933295959992,12.471954840002581,52935.90017616 2025-06-27,08:10:12.000,178,11083338,113725,0,1751011811,13816.52911735999,12.288677460004692,52936.06786704 2025-06-27,08:10:13.000,178,11083386,114045,0,1751011812,13816.158620309994,11.950319219999074,52936.14472536 2025-06-27,08:10:14.000,178,11083379,114045,0,1751011813,13815.862222669988,11.604911850001372,52936.30542912 2025-06-27,08:10:15.000,178,11083307,113645,0,1751011814,13815.680342300002,11.44278186000156,52936.37530032 2025-06-27,08:10:16.000,178,11083388,113845,0,1751011815,13815.505198239996,11.506224030003068,52936.50106848 2025-06-27,08:10:17.000,178,11083293,113565,0,1751011816,13815.431098829991,11.682452280001598,52936.563952560005 2025-06-27,08:10:18.000,178,11083365,113965,0,1751011817,13815.37720835,11.767041840001184,52936.626836639996 2025-06-27,08:10:19.000,178,11083394,113885,0,1751011818,13815.484989309996,11.62605923999945,52936.75959192 2025-06-27,08:10:20.000,178,11083408,113885,0,1751011819,13815.545616099997,11.499174900003709,52936.86439872 2025-06-27,08:10:21.000,178,11083390,114085,0,1751011820,13815.545616099997,11.485076639997715,52937.08798656001 2025-06-27,08:10:22.000,178,11083328,113885,0,1751011821,13815.478253000001,11.470978379998996,52937.164844880004 2025-06-27,08:10:23.000,178,11083359,113925,0,1751011822,13815.30984524999,11.25950448000367,52937.332535760004 2025-06-27,08:10:24.000,178,11083402,113845,0,1751011823,13815.101019639995,10.935244500004046,52937.51420088001 2025-06-27,08:10:25.000,178,11083357,114085,0,1751011824,13815.080810709995,10.695574080004008,52937.67490464 2025-06-27,08:10:26.000,178,11083320,113725,0,1751011825,13815.121228569995,10.554591480002273,52937.77272432 2025-06-27,08:10:27.000,178,11083310,113965,0,1751011826,13815.33679049,10.378363230003743,52937.96137656 2025-06-27,08:10:28.000,178,11083346,113845,0,1751011827,13815.653397059992,10.244429760001367,52938.10111896 2025-06-27,08:10:29.000,178,11083311,113725,0,1751011828,13816.044103039989,10.1739384600005,52938.31771968 2025-06-27,08:10:30.000,178,11083375,113645,0,1751011829,13816.52911735999,10.279675409998163,52938.457462080005 2025-06-27,08:10:31.000,178,11083325,113765,0,1751011830,13817.236429909994,10.39246149000246,52938.674062800004 2025-06-27,08:10:32.000,178,11083368,113765,0,1751011831,13817.8359615,10.420658009999897,52938.88367640001 2025-06-27,08:10:33.000,178,11083318,113765,0,1751011832,13818.64431869999,10.420658009999897,52939.08630288 2025-06-27,08:10:34.000,178,11083418,113965,0,1751011833,13819.392049109993,10.406559750001179,52939.37976192 2025-06-27,08:10:35.000,178,11083317,113965,0,1751011834,13820.159988449996,10.413608880000538,52939.65225960001 2025-06-27,08:10:36.000,178,11083327,113845,0,1751011835,13820.921191479989,10.321970190001593,52939.91078304001 2025-06-27,08:10:37.000,178,11083404,113845,0,1751011836,13821.615031410001,10.180987589999859,52940.22520344001 2025-06-27,08:10:38.000,178,11083344,113725,0,1751011837,13822.160672519989,10.131643680004345,52940.5256496 2025-06-27,08:10:39.000,178,11083360,114005,0,1751011838,13822.54464218999,10.202134979997936,52940.88897984 2025-06-27,08:10:40.000,178,11083385,113605,0,1751011839,13822.726522559991,10.35016670999903,52941.07763208 2025-06-27,08:10:41.000,178,11083377,113845,0,1751011840,13822.773676730001,10.314921060002234,52941.35012976001 2025-06-27,08:10:42.000,178,11083359,113805,0,1751011841,13822.854512450001,10.138692810003704,52941.65756304 2025-06-27,08:10:43.000,178,11083413,113805,0,1751011842,13823.130701159993,9.913120650002384,52941.86717664 2025-06-27,08:10:44.000,178,11083348,113885,0,1751011843,13823.696551199995,9.891973260004306,52942.1326872 2025-06-27,08:10:45.000,178,11083329,113765,0,1751011844,13824.215247070002,10.011808470000688,52942.412172000004 2025-06-27,08:10:46.000,178,11083390,113605,0,1751011845,13824.504908399998,10.159840200001781,52942.67768256 2025-06-27,08:10:47.000,178,11083348,113965,0,1751011846,13824.632898289994,10.34311757999967,52942.96415448 2025-06-27,08:10:48.000,178,11083402,113845,0,1751011847,13824.673316149994,10.561640610001632,52943.22966504 2025-06-27,08:10:49.000,178,11083393,113645,0,1751011848,13824.82151496999,10.723770600001444,52943.50914984001 2025-06-27,08:10:50.000,178,11083371,114005,0,1751011849,13824.915823309995,10.829507549999107,52943.76068616 2025-06-27,08:10:51.000,178,11083335,113925,0,1751011850,13824.98318640999,10.787212770002952,52944.04715808 2025-06-27,08:10:52.000,178,11083374,113645,0,1751011851,13824.996659029995,10.730819730000803,52944.28472016 2025-06-27,08:10:53.000,178,11083391,113805,0,1751011852,13825.03034058,10.681475819998013,52944.56420496001 2025-06-27,08:10:54.000,178,11083353,113725,0,1751011853,13825.04381319999,10.610984520004422,52944.80875416 2025-06-27,08:10:55.000,178,11083347,114045,0,1751011854,13825.016867959996,10.589837129999069,52945.07426472 2025-06-27,08:10:56.000,178,11083304,113605,0,1751011855,13824.733942939994,10.57573887000035,52945.32580104001 2025-06-27,08:10:57.000,178,11083394,113805,0,1751011856,13824.424072679998,10.667377559999295,52945.58432448 2025-06-27,08:10:58.000,178,11083373,113725,0,1751011857,13824.383654819998,10.780163640003593,52945.765989600004 2025-06-27,08:10:59.000,178,11083360,113765,0,1751011858,13824.545326259999,10.99163753999892,52945.99656456001 2025-06-27,08:11:00.000,178,11083362,113725,0,1751011859,13824.834987589995,11.315897519998543,52946.20617816 2025-06-27,08:11:01.000,178,11083351,113965,0,1751011860,13825.198748329996,11.604911850001372,52946.48566296 2025-06-27,08:11:02.000,178,11083403,113765,0,1751011861,13825.427782869992,11.865729659999488,52946.71623792001 2025-06-27,08:11:03.000,178,11083338,113725,0,1751011862,13825.508618589993,12.03490877999866,52946.98174848001 2025-06-27,08:11:04.000,178,11083406,113765,0,1751011863,13825.454728110002,12.20408789999783,52947.240271919996 2025-06-27,08:11:05.000,178,11083386,114005,0,1751011864,13825.272847740001,12.42966005999915,52947.463859760006 2025-06-27,08:11:06.000,178,11083360,114005,0,1751011865,13824.774360799995,12.605888309997681,52947.70840896 2025-06-27,08:11:07.000,178,11083353,113725,0,1751011866,13824.370182199993,12.732772650000697,52947.97391952 2025-06-27,08:11:08.000,178,11083382,113965,0,1751011867,13824.040103009997,12.824411339999642,52948.17654600001 2025-06-27,08:11:09.000,178,11083364,113925,0,1751011868,13824.046839319992,12.972443070000736,52948.33724976 2025-06-27,08:11:10.000,178,11083360,113645,0,1751011869,13823.986212529991,13.212113490000775,52948.57481184 2025-06-27,08:11:11.000,178,11083379,113845,0,1751011870,13823.925585739991,13.367194350001228,52948.76346408 2025-06-27,08:11:12.000,178,11083328,113805,0,1751011871,13823.817804779996,13.536373470000399,52948.92416784001 2025-06-27,08:11:13.000,178,11083387,113725,0,1751011872,13823.80433215999,13.726699979997647,52949.13378144001 2025-06-27,08:11:14.000,178,11083333,113805,0,1751011873,13823.838013709996,13.917026490002172,52949.35038216001 2025-06-27,08:11:15.000,178,11083363,113885,0,1751011874,13823.80433215999,14.191942559999006,52949.54602152001 2025-06-27,08:11:16.000,178,11083386,113885,0,1751011875,13823.73023275,14.52325166999799,52949.70672528 2025-06-27,08:11:17.000,178,11083384,113805,0,1751011876,13823.64266071999,14.755872959998669,52949.87441616 2025-06-27,08:11:18.000,178,11083367,114005,0,1751011877,13823.595506549995,14.769971220004663,52950.077042640005 2025-06-27,08:11:19.000,178,11083300,113525,0,1751011878,13823.60897917,14.699479920003796,52950.174862320004 2025-06-27,08:11:20.000,178,11083355,113765,0,1751011879,13823.79085954,14.74882382999931,52950.32857896 2025-06-27,08:11:21.000,178,11083340,113525,0,1751011880,13824.114202420002,14.903904689999763,52950.47530848001 2025-06-27,08:11:22.000,178,11083380,113885,0,1751011881,13824.632898289994,15.164722499997879,52950.61505088 2025-06-27,08:11:23.000,178,11083362,113605,0,1751011882,13825.151594160001,15.418491180003912,52950.796716000004 2025-06-27,08:11:24.000,178,11083309,113845,0,1751011883,13825.555772760003,15.735702030004177,52950.99934248 2025-06-27,08:11:25.000,178,11083330,113765,0,1751011884,13825.811752539994,16.151600700002746,52951.17402048001 2025-06-27,08:11:26.000,178,11083355,113565,0,1751011885,13826.06099600999,16.41946764000022,52951.39760832 2025-06-27,08:11:27.000,178,11083371,113845,0,1751011886,13826.14183172999,16.637990670002182,52951.55132496 2025-06-27,08:11:28.000,178,11083297,113845,0,1751011887,13826.074468629995,16.82126805000007,52951.8098484 2025-06-27,08:11:29.000,178,11083304,113885,0,1751011888,13825.771334679994,16.983398039999884,52951.98452640001 2025-06-27,08:11:30.000,178,11083380,113565,0,1751011889,13825.575981689988,16.89175935000094,52952.20112712001 2025-06-27,08:11:31.000,178,11083288,113725,0,1751011890,13825.501882279998,16.673236319998978,52952.39676648001 2025-06-27,08:11:32.000,178,11083341,113805,0,1751011891,13825.636608479988,16.398320250002143,52952.56445736001 2025-06-27,08:11:33.000,178,11083301,113765,0,1751011892,13825.98016028999,16.25733765000041,52952.77407096 2025-06-27,08:11:34.000,178,11083377,113765,0,1751011893,13826.512328780002,16.334878080000635,52952.90682624 2025-06-27,08:11:35.000,178,11083364,113725,0,1751011894,13827.111860369994,16.673236319998978,52953.10945272 2025-06-27,08:11:36.000,178,11083375,113645,0,1751011895,13827.522775279991,17.251264980004635,52953.27015648 2025-06-27,08:11:37.000,178,11083322,113725,0,1751011896,13827.731600890002,17.808146249997662,52953.479770080005 2025-06-27,08:11:38.000,178,11083366,113805,0,1751011897,13827.805700299992,18.076013190002413,52953.72431928 2025-06-27,08:11:39.000,178,11083304,113685,0,1751011898,13827.886536019992,18.061914930003695,52953.83611320001 2025-06-27,08:11:40.000,178,11083312,113765,0,1751011899,13828.155988419989,17.963227109998115,52954.0806624 2025-06-27,08:11:41.000,178,11083369,113845,0,1751011900,13828.593848569995,17.74470408000343,52954.2553404 2025-06-27,08:11:42.000,178,11083348,113845,0,1751011901,13829.065390269992,17.46978800999932,52954.40905704001 2025-06-27,08:11:43.000,178,11083367,113845,0,1751011902,13829.402205769999,17.201921070001845,52954.59072216 2025-06-27,08:11:44.000,178,11083314,113565,0,1751011903,13829.53693196999,17.10323325000354,52954.75142592 2025-06-27,08:11:45.000,178,11083387,113765,0,1751011904,13829.60429507,17.23716671999864,52954.94706528 2025-06-27,08:11:46.000,178,11083349,113885,0,1751011905,13829.523459349999,17.357001930002298,52955.04488496 2025-06-27,08:11:47.000,178,11083373,113765,0,1751011906,13829.442623629999,17.40634583999781,52955.26148568 2025-06-27,08:11:48.000,178,11083359,113725,0,1751011907,13829.267479569993,17.385198449999734,52955.34533112001 2025-06-27,08:11:49.000,178,11083330,113725,0,1751011908,13829.132753370002,17.223068459999922,52955.36629248001 2025-06-27,08:11:50.000,178,11083334,113645,0,1751011909,13829.126017059993,16.997496299998602,52955.47109928 2025-06-27,08:11:51.000,178,11083316,113765,0,1751011910,13829.166434919993,16.680285449998337,52955.56891896 2025-06-27,08:11:52.000,178,11083358,113885,0,1751011911,13829.227061709993,16.504057199999806,52955.73660984 2025-06-27,08:11:53.000,178,11083329,113765,0,1751011912,13829.159698609998,16.41241851000086,52955.7575712 2025-06-27,08:11:54.000,178,11083316,113845,0,1751011913,13829.132753370002,16.278485039998486,52955.946223440005 2025-06-27,08:11:55.000,178,11083313,113525,0,1751011914,13829.132753370002,16.151600700002746,52956.03705600001 2025-06-27,08:11:56.000,178,11083321,114005,0,1751011915,13829.132753370002,16.123404179998033,52956.113914320005 2025-06-27,08:11:57.000,178,11083351,113805,0,1751011916,13829.173171230002,16.20094460999826,52956.28859232 2025-06-27,08:11:58.000,178,11083303,113765,0,1751011917,13829.200116469998,16.391271120002784,52956.36545064 2025-06-27,08:11:59.000,178,11083332,113925,0,1751011918,13829.328106359993,16.616843280004105,52956.47724456 2025-06-27,08:12:00.000,178,11083317,113965,0,1751011919,13829.47630517999,16.729629360001127,52956.56109000001 2025-06-27,08:12:01.000,178,11083359,113765,0,1751011920,13829.53693196999,16.687334579997696,52956.616986960005 2025-06-27,08:12:02.000,178,11083346,114085,0,1751011921,13829.54366828,16.53225372000452,52956.714806640004 2025-06-27,08:12:03.000,178,11083382,113885,0,1751011922,13829.53693196999,16.356025469998713,52956.79865208 2025-06-27,08:12:04.000,178,11083331,113685,0,1751011923,13829.54366828,16.088158530001238,52956.86153616 2025-06-27,08:12:05.000,178,11083344,113965,0,1751011924,13829.54366828,15.848488110001199,52956.97333008001 2025-06-27,08:12:06.000,178,11083366,113845,0,1751011925,13829.530195659994,15.601768560001801,52957.050188400004 2025-06-27,08:12:07.000,178,11083294,113965,0,1751011926,13829.361787909998,15.42554031000327,52957.20390504 2025-06-27,08:12:08.000,178,11083339,113725,0,1751011927,13829.159698609998,15.362098140001763,52957.24582776 2025-06-27,08:12:09.000,178,11083328,113445,0,1751011928,13828.903718829992,15.291606840000895,52957.350634559996 2025-06-27,08:12:10.000,178,11083317,113925,0,1751011929,13828.66121166999,15.192919020002591,52957.32268608 2025-06-27,08:12:11.000,178,11083333,113445,0,1751011930,13828.56016701999,15.185869890003232,52957.39255728 2025-06-27,08:12:12.000,178,11083385,114005,0,1751011931,13828.64773905,15.291606840000895,52957.385570160004 2025-06-27,08:12:13.000,178,11083297,113965,0,1751011932,13828.849828350001,15.38324552999984,52957.42050576 2025-06-27,08:12:14.000,178,11083342,113725,0,1751011933,13829.065390269992,15.411442050004553,52957.37159592 2025-06-27,08:12:15.000,178,11083324,113685,0,1751011934,13829.247270639993,15.312754229998973,52957.43448 2025-06-27,08:12:16.000,178,11083363,113805,0,1751011935,13829.355051599989,15.263410320003459,52957.52531256001 2025-06-27,08:12:17.000,178,11083373,113965,0,1751011936,13829.429151009994,15.164722499997879,52957.54627392001 2025-06-27,08:12:18.000,178,11083331,113485,0,1751011937,13829.57734982999,15.073083809998934,52957.623132240005 2025-06-27,08:12:19.000,178,11083368,113725,0,1751011938,13829.70533972,15.03078903000278,52957.623132240005 2025-06-27,08:12:20.000,178,11083349,113805,0,1751011939,13829.772702819995,15.044887290001498,52957.686016319996 2025-06-27,08:12:21.000,178,11083389,113925,0,1751011940,13829.81985698999,15.143575109999801,52957.720951920004 2025-06-27,08:12:22.000,178,11083323,113805,0,1751011941,13829.752493889995,15.3902946599992,52957.76287464001 2025-06-27,08:12:23.000,178,11083294,113885,0,1751011942,13829.57734982999,15.728652900004818,52957.76287464001 2025-06-27,08:12:24.000,178,11083353,113925,0,1751011943,13829.355051599989,15.940126800000144,52957.79781024 2025-06-27,08:12:25.000,178,11083362,113445,0,1751011944,13829.072126580002,15.904881150003348,52957.84672008 2025-06-27,08:12:26.000,178,11083356,113725,0,1751011945,13828.856564659996,15.721603769998183,52957.86768144 2025-06-27,08:12:27.000,178,11083325,113925,0,1751011946,13828.70162952999,15.672259860002669,52957.90261704001 2025-06-27,08:12:28.000,178,11083406,113485,0,1751011947,13828.56016701999,15.601768560001801,52957.81178448001 2025-06-27,08:12:29.000,178,11083329,113925,0,1751011948,13828.391759269995,15.735702030004177,52957.853707199996 2025-06-27,08:12:30.000,178,11083334,113725,0,1751011949,13828.176197349989,15.947175929999503,52957.86069432001 2025-06-27,08:12:31.000,178,11083304,113725,0,1751011950,13828.068416389993,16.116355049998674,52957.853707199996 2025-06-27,08:12:32.000,178,11083343,113765,0,1751011951,13828.007789599993,16.123404179998033,52957.84672008 2025-06-27,08:12:33.000,178,11083306,113845,0,1751011952,13828.075152699988,16.038814619998448,52957.86069432001 2025-06-27,08:12:34.000,178,11083357,113765,0,1751011953,13828.088625319993,15.904881150003348,52957.84672008 2025-06-27,08:12:35.000,178,11083346,113765,0,1751011954,13828.142515799998,15.933077670000785,52957.888642800004 2025-06-27,08:12:36.000,178,11083314,113805,0,1751011955,13828.075152699988,15.89078289000463,52957.88165568001 2025-06-27,08:12:37.000,178,11083332,113805,0,1751011956,13828.129043179993,16.02471635999973,52957.87466856 2025-06-27,08:12:38.000,178,11083366,113805,0,1751011957,13828.068416389993,16.377172860004066,52957.839732960005 2025-06-27,08:12:39.000,178,11083360,113925,0,1751011958,13827.994316979988,16.66618718999962,52957.9235784 2025-06-27,08:12:40.000,178,11083380,114125,0,1751011959,13827.994316979988,16.814218920000712,52957.93755264 2025-06-27,08:12:41.000,178,11083335,113765,0,1751011960,13828.122306869998,16.814218920000712,52957.98646248 2025-06-27,08:12:42.000,178,11083374,113645,0,1751011961,13828.331132479994,16.757825879998563,52958.04934656001 2025-06-27,08:12:43.000,178,11083302,113805,0,1751011962,13828.60058487999,16.736678490000486,52958.11921776001 2025-06-27,08:12:44.000,178,11083340,114085,0,1751011963,13828.923927759992,16.69438371000433,52958.11921776001 2025-06-27,08:12:45.000,178,11083335,113805,0,1751011964,13829.233798019988,16.630941540002823,52958.25197304 2025-06-27,08:12:46.000,178,11083341,113805,0,1751011965,13829.590822449994,16.82126805000007,52958.342805600005 2025-06-27,08:12:47.000,178,11083304,114045,0,1751011966,13829.893956399996,17.07503672999883,52958.391715440004 2025-06-27,08:12:48.000,178,11083360,113965,0,1751011967,13830.096045699996,17.216019330000563,52958.60831616 2025-06-27,08:12:49.000,178,11083294,113765,0,1751011968,13830.277926069997,17.30060889000015,52958.70613584 2025-06-27,08:12:50.000,178,11083352,113845,0,1751011969,13830.554114779989,17.307658019999508,52958.88081384 2025-06-27,08:12:51.000,178,11083367,114085,0,1751011970,13830.83703979999,17.378149320000375,52959.00658200001 2025-06-27,08:12:52.000,178,11083331,113645,0,1751011971,13831.16711899,17.51913192000211,52959.09741456 2025-06-27,08:12:53.000,178,11083331,113685,0,1751011972,13831.551088660002,17.772900600000867,52959.23715696 2025-06-27,08:12:54.000,178,11083272,113765,0,1751011973,13831.93505832999,17.88568667999789,52959.41183496001 2025-06-27,08:12:55.000,178,11083327,113925,0,1751011974,13832.211247039995,17.942079720000038,52959.62144856 2025-06-27,08:12:56.000,178,11083327,113885,0,1751011975,13832.352709549996,17.88568667999789,52959.733242480004 2025-06-27,08:12:57.000,178,11083346,113685,0,1751011976,13832.527853610001,17.779949730000226,52959.900933360004 2025-06-27,08:12:58.000,178,11083300,113725,0,1751011977,13832.824251249993,17.786998859999585,52960.03368864 2025-06-27,08:12:59.000,178,11083325,113845,0,1751011978,13833.039813169999,17.843391900001734,52960.18041816001 2025-06-27,08:13:00.000,178,11083339,113725,0,1751011979,13833.22169354,17.956177979998756,52960.36208328 2025-06-27,08:13:01.000,178,11083290,113405,0,1751011980,13833.38336498,17.97027624000475,52960.50182568 2025-06-27,08:13:02.000,178,11083348,114164,0,1751011981,13833.430519149995,17.892735810004524,52960.63458096001 2025-06-27,08:13:03.000,178,11083277,113845,0,1751011982,13833.42378284,17.942079720000038,52960.73240064001 2025-06-27,08:13:04.000,178,11083339,114045,0,1751011983,13833.37662866999,18.181750140000076,52960.81624608 2025-06-27,08:13:05.000,178,11083385,113965,0,1751011984,13833.208220919994,18.245192310001585,52960.955988480004 2025-06-27,08:13:06.000,178,11083338,113765,0,1751011985,13833.147594129994,18.10420970999985,52961.06778240001 2025-06-27,08:13:07.000,178,11083304,114125,0,1751011986,13833.188011989994,17.956177979998756,52961.16560208001 2025-06-27,08:13:08.000,178,11083311,113925,0,1751011987,13833.329474499995,17.836342770002375,52961.25643464001 2025-06-27,08:13:09.000,178,11083403,113925,0,1751011988,13833.45746438999,17.836342770002375,52961.291370240004 2025-06-27,08:13:10.000,178,11083330,114005,0,1751011989,13833.58545428,17.7024093,52961.37521568 2025-06-27,08:13:11.000,178,11083335,113765,0,1751011990,13833.767334650001,17.68831104000128,52961.46604824 2025-06-27,08:13:12.000,178,11083312,113565,0,1751011991,13834.023314429993,17.617819740000414,52961.46604824 2025-06-27,08:13:13.000,178,11083328,113885,0,1751011992,13834.286030519994,17.533230180000828,52961.63373912 2025-06-27,08:13:14.000,178,11083285,113765,0,1751011993,13834.57569184999,17.533230180000828,52961.647713360006 2025-06-27,08:13:15.000,178,11083355,113685,0,1751011994,13834.905771040001,17.75880234000215,52961.68963608001 2025-06-27,08:13:16.000,178,11083327,113685,0,1751011995,13835.060706169992,18.195848399998795,52961.7315588 2025-06-27,08:13:17.000,178,11083373,113845,0,1751011996,13835.128069270002,18.639943590002076,52961.794442880004 2025-06-27,08:13:18.000,178,11083364,113725,0,1751011997,13834.973134139997,18.9642035700017,52961.8713012 2025-06-27,08:13:19.000,178,11083369,114005,0,1751011998,13834.56221923,19.08403877999808,52961.8713012 2025-06-27,08:13:20.000,178,11083310,113965,0,1751011999,13834.144568009993,19.048793130001286,52961.88527544001 2025-06-27,08:13:21.000,178,11083374,113885,0,1751012000,13833.699971549991,18.893712270000833,52961.962133760004 2025-06-27,08:13:22.000,178,11083321,113925,0,1751012001,13833.19474829999,18.639943590002076,52961.9411724 2025-06-27,08:13:23.000,178,11083311,113485,0,1751012002,13832.729942910002,18.442567949998192,52961.90623680001 2025-06-27,08:13:24.000,178,11083301,113845,0,1751012003,13832.393127409996,18.308634480003093,52961.88527544001 2025-06-27,08:13:25.000,178,11083367,114085,0,1751012004,13832.211247039995,18.15355362000264,52961.864314080005 2025-06-27,08:13:26.000,178,11083315,113925,0,1751012005,13832.110202389995,17.956177979998756,52961.80143 2025-06-27,08:13:27.000,178,11083378,113685,0,1751012006,13832.22471966,17.75880234000215,52961.78046864 2025-06-27,08:13:28.000,178,11083319,114045,0,1751012007,13832.379654789991,17.603721480001695,52961.64072624001 2025-06-27,08:13:29.000,178,11083298,113965,0,1751012008,13832.500908369992,17.51208279000275,52961.626752000004 2025-06-27,08:13:30.000,178,11083351,113925,0,1751012009,13832.608689330002,17.47683713999868,52961.60579064 2025-06-27,08:13:31.000,178,11083319,113605,0,1751012010,13832.682788739992,17.34290367000358,52961.598803520006 2025-06-27,08:13:32.000,178,11083371,113725,0,1751012011,13832.642370879992,17.27946150000207,52961.53591944 2025-06-27,08:13:33.000,178,11083365,113565,0,1751012012,13832.595216709997,17.06798759999947,52961.47303536001 2025-06-27,08:13:34.000,178,11083338,113845,0,1751012013,13832.588480400002,16.807169790001353,52961.49399672 2025-06-27,08:13:35.000,178,11083301,113725,0,1751012014,13832.554798849997,16.673236319998978,52961.459061120004 2025-06-27,08:13:36.000,178,11083262,113805,0,1751012015,13832.393127409996,16.560450240001956,52961.44508688 2025-06-27,08:13:37.000,178,11083295,113805,0,1751012016,13832.251664899995,16.553401110002596,52961.38918992 2025-06-27,08:13:38.000,178,11083338,113765,0,1751012017,13832.19777441999,16.60274501999811,52961.36822856 2025-06-27,08:13:39.000,178,11083365,114085,0,1751012018,13832.211247039995,16.623892410003464,52961.35425432001 2025-06-27,08:13:40.000,178,11083360,113965,0,1751012019,13832.231455969995,16.65913806000026,52961.35425432001 2025-06-27,08:13:41.000,178,11083354,114005,0,1751012020,13832.05631190999,16.70848197000305,52961.3472672 2025-06-27,08:13:42.000,178,11083348,113845,0,1751012021,13831.860958919999,16.70848197000305,52961.361241440005 2025-06-27,08:13:43.000,178,11083330,113885,0,1751012022,13831.631924380003,16.525204589997884,52961.291370240004 2025-06-27,08:13:44.000,178,11083346,113645,0,1751012023,13831.429835080002,16.313730690002558,52961.24944752 2025-06-27,08:13:45.000,178,11083311,113765,0,1751012024,13831.09975588999,16.045863749997807,52961.144640720006 2025-06-27,08:13:46.000,178,11083321,113725,0,1751012025,13830.75620407999,15.84143898000184,52961.1725892 2025-06-27,08:13:47.000,178,11083348,113765,0,1751012026,13830.291398690002,15.813242460004403,52961.123679360004 2025-06-27,08:13:48.000,178,11083330,114005,0,1751012027,13829.75923019999,15.799144199998409,52961.0328468 2025-06-27,08:13:49.000,178,11083347,114085,0,1751012028,13829.240534329998,15.66521073000331,52960.8931044 2025-06-27,08:13:50.000,178,11083316,113885,0,1751012029,13828.822883109991,15.531277260000934,52960.788297600004 2025-06-27,08:13:51.000,178,11083342,113965,0,1751012030,13828.46585868,15.446687700001348,52960.67650368 2025-06-27,08:13:52.000,178,11083298,113765,0,1751012031,13827.994316979988,15.291606840000895,52960.58567112001 2025-06-27,08:13:53.000,178,11083331,113845,0,1751012032,13827.54972052,15.171771630004514,52960.46689008001 2025-06-27,08:13:54.000,178,11083294,113725,0,1751012033,13827.132069299994,15.129476850001083,52960.355096160005 2025-06-27,08:13:55.000,178,11083318,113885,0,1751012034,13826.916507379989,15.129476850001083,52960.21535376 2025-06-27,08:13:56.000,178,11083315,113885,0,1751012035,13826.795253799988,15.080132939998293,52960.04067576001 2025-06-27,08:13:57.000,178,11083334,113925,0,1751012036,13826.822199039998,15.02373990000342,52959.879972 2025-06-27,08:13:58.000,178,11083348,113925,0,1751012037,13827.064706199999,14.953248600002553,52959.70529400001 2025-06-27,08:13:59.000,178,11083322,113845,0,1751012038,13827.28026811999,14.960297730001912,52959.565551600004 2025-06-27,08:14:00.000,178,11083294,113805,0,1751012039,13827.455412179996,14.967346860001271,52959.467731920005 2025-06-27,08:14:01.000,178,11083338,113725,0,1751012040,13827.664237789992,14.875708170002326,52959.36991224001 2025-06-27,08:14:02.000,178,11083363,113845,0,1751012041,13827.886536019992,14.755872959998669,52959.251131200006 2025-06-27,08:14:03.000,178,11083317,113965,0,1751012042,13828.3446051,14.74882382999931,52959.18824712 2025-06-27,08:14:04.000,178,11083345,113725,0,1751012043,13828.910455140001,14.819315130000177,52959.062478960004 2025-06-27,08:14:05.000,178,11083317,113925,0,1751012044,13829.280952189998,14.97439599000063,52959.0415176 2025-06-27,08:14:06.000,178,11083307,113925,0,1751012045,13829.321370049998,15.192919020002591,52958.94369792 2025-06-27,08:14:07.000,178,11083336,113805,0,1751012046,13829.247270639993,15.538326390000293,52958.845878240005 2025-06-27,08:14:08.000,178,11083390,113765,0,1751012047,13829.159698609998,15.728652900004818,52958.73408432 2025-06-27,08:14:09.000,178,11083309,113925,0,1751012048,13829.152962300002,15.79209506999905,52958.678187360005 2025-06-27,08:14:10.000,178,11083364,113765,0,1751012049,13829.166434919993,15.883733759997995,52958.629277520005 2025-06-27,08:14:11.000,178,11083349,113805,0,1751012050,13829.247270639993,15.961274189998221,52958.46857376 2025-06-27,08:14:12.000,178,11083350,113845,0,1751012051,13829.247270639993,16.038814619998448,52958.34979272 2025-06-27,08:14:13.000,178,11083371,113925,0,1751012052,13829.233798019988,16.20094460999826,52958.21005032 2025-06-27,08:14:14.000,178,11083349,113805,0,1751012053,13829.179907539998,16.3066815600032,52958.14716624001 2025-06-27,08:14:15.000,178,11083344,113765,0,1751012054,13829.024972409992,16.348976339999354,52957.98646248 2025-06-27,08:14:16.000,178,11083293,113645,0,1751012055,13828.843092039991,16.356025469998713,52957.83274584001 2025-06-27,08:14:17.000,178,11083306,113805,0,1751012056,13828.62079380999,16.3066815600032,52957.66505496001 2025-06-27,08:14:18.000,178,11083291,113925,0,1751012057,13828.43891343999,16.1938954799989,52957.4694156 2025-06-27,08:14:19.000,178,11083300,113725,0,1751012058,13828.290714619994,15.968323320004856,52957.39255728 2025-06-27,08:14:20.000,178,11083320,113925,0,1751012059,13828.230087829994,15.644063339997956,52957.25980200001 2025-06-27,08:14:21.000,178,11083324,113845,0,1751012060,13828.40523189,15.38324552999984,52957.10608536 2025-06-27,08:14:22.000,178,11083377,113845,0,1751012061,13828.593848569995,15.058985550000216,52957.00826568 2025-06-27,08:14:23.000,178,11083350,113485,0,1751012062,13828.68142059999,14.932101210004475,52956.882497520004 2025-06-27,08:14:24.000,178,11083356,113725,0,1751012063,13828.829619420001,15.02373990000342,52956.74974224 2025-06-27,08:14:25.000,178,11083276,113925,0,1751012064,13828.923927759992,15.080132939998293,52956.60999984001 2025-06-27,08:14:26.000,178,11083332,114085,0,1751012065,13829.018236099997,15.051936420000857,52956.5261544 2025-06-27,08:14:27.000,178,11083335,113885,0,1751012066,13829.038445029997,14.875708170002326,52956.449296080005 2025-06-27,08:14:28.000,178,11083319,113805,0,1751012067,13828.782465249991,14.593742969998857,52956.33750216 2025-06-27,08:14:29.000,178,11083373,114005,0,1751012068,13828.513012849995,14.15669691000221,52956.23968248 2025-06-27,08:14:30.000,178,11083312,113925,0,1751012069,13828.331132479994,13.698503460000211,52956.16981128 2025-06-27,08:14:31.000,178,11083373,113885,0,1751012070,13828.351341409994,13.331948700004432,52955.995133280005 2025-06-27,08:14:32.000,178,11083316,113885,0,1751012071,13828.56016701999,13.078180019998399,52955.96019768 2025-06-27,08:14:33.000,178,11083306,113685,0,1751012072,13828.836355729996,12.923099159997946,52955.89032648001 2025-06-27,08:14:34.000,178,11083286,113925,0,1751012073,13829.132753370002,12.83850959999836,52955.7925068 2025-06-27,08:14:35.000,178,11083359,113805,0,1751012074,13829.381996839998,12.831460469999001,52955.778532560005 2025-06-27,08:14:36.000,178,11083354,114005,0,1751012075,13829.55714089999,12.824411339999642,52955.75058408001 2025-06-27,08:14:37.000,178,11083297,114085,0,1751012076,13829.75923019999,12.901951769999869,52955.72263560001 2025-06-27,08:14:38.000,178,11083304,113725,0,1751012077,13829.86701116,13.042934370001603,52955.70167424001 2025-06-27,08:14:39.000,178,11083352,113765,0,1751012078,13830.062364149991,13.198015230002056,52955.71564848 2025-06-27,08:14:40.000,178,11083293,113725,0,1751012079,13830.352025480002,13.35309609000251,52955.72263560001 2025-06-27,08:14:41.000,178,11083328,113565,0,1751012080,13830.634950499989,13.501127820003603,52955.73660984 2025-06-27,08:14:42.000,178,11083336,113805,0,1751012081,13830.99871123999,13.684405200001493,52955.73660984 2025-06-27,08:14:43.000,178,11083431,113605,0,1751012082,13831.348999360001,13.818338670003868,52955.74359696 2025-06-27,08:14:44.000,178,11083326,113845,0,1751012083,13831.746441649993,13.952272139998968,52955.82045528001 2025-06-27,08:14:45.000,178,11083348,113725,0,1751012084,13832.251664899995,14.149647780002852,52955.84840376001 2025-06-27,08:14:46.000,178,11083314,113885,0,1751012085,13832.635634569997,14.375219940004172,52955.91827496001 2025-06-27,08:14:47.000,178,11083391,113925,0,1751012086,13832.810778630002,14.628988620002929,52956.02308176 2025-06-27,08:14:48.000,178,11083344,113925,0,1751012087,13832.662579809992,14.805216870001459,52956.065004480006 2025-06-27,08:14:49.000,178,11083390,113925,0,1751012088,13832.399863719991,14.960297730001912,52956.13487568001 2025-06-27,08:14:50.000,178,11083350,113565,0,1751012089,13832.170829179995,15.016690770004061,52956.15583704001 2025-06-27,08:14:51.000,178,11083299,113925,0,1751012090,13832.211247039995,15.002592509998067,52956.16981128 2025-06-27,08:14:52.000,178,11083314,113845,0,1751012091,13832.379654789991,15.122427720001724,52956.19775976 2025-06-27,08:14:53.000,178,11083306,113885,0,1751012092,13832.622161949992,15.418491180003912,52956.25365672001 2025-06-27,08:14:54.000,178,11083396,113845,0,1751012093,13832.783833389993,15.799144199998409,52956.2466696 2025-06-27,08:14:55.000,178,11083323,113885,0,1751012094,13832.723206599992,16.088158530001238,52956.28859232 2025-06-27,08:14:56.000,178,11083284,113885,0,1751012095,13832.581744089992,16.088158530001238,52956.28859232 2025-06-27,08:14:57.000,178,11083315,113765,0,1751012096,13832.716470289997,15.869635499999276,52956.330515040005 2025-06-27,08:14:58.000,178,11083361,113685,0,1751012097,13832.992658999989,15.78504593999969,52956.41436048 2025-06-27,08:14:59.000,178,11083354,113965,0,1751012098,13833.23516615999,16.0599620100038,52956.43532184 2025-06-27,08:15:00.000,178,11083338,113845,0,1751012099,13833.34294712,16.41946764000022,52956.44230896001 2025-06-27,08:15:01.000,178,11083386,113845,0,1751012100,13833.30252926,16.70848197000305,52956.50519304 2025-06-27,08:15:02.000,178,11083366,113645,0,1751012101,13833.073494719989,16.800120660001994,52956.58205136 2025-06-27,08:15:03.000,178,11083335,114045,0,1751012102,13832.810778630002,16.637990670002182,52956.65890968001 2025-06-27,08:15:04.000,178,11083358,113805,0,1751012103,13832.649107190002,16.370123730004707,52956.70781952001 2025-06-27,08:15:05.000,178,11083360,113765,0,1751012104,13832.655843499997,16.271435909999127,52956.75672936001 2025-06-27,08:15:06.000,178,11083337,113725,0,1751012105,13832.628898260002,16.29963243000384,52956.76371648 2025-06-27,08:15:07.000,178,11083359,113765,0,1751012106,13832.696261359997,16.363074599998072,52956.75672936001 2025-06-27,08:15:08.000,178,11083292,113805,0,1751012107,13832.878141729998,16.41241851000086,52956.7707036 2025-06-27,08:15:09.000,178,11083367,113885,0,1751012108,13832.979186379998,16.574548500000674,52956.80563920001 2025-06-27,08:15:10.000,178,11083284,113765,0,1751012109,13832.878141729998,16.89175935000094,52956.82660056001 2025-06-27,08:15:11.000,178,11083329,113845,0,1751012110,13832.581744089992,17.131429770000977,52956.882497520004 2025-06-27,08:15:12.000,178,11083396,113925,0,1751012111,13832.231455969995,17.251264980004635,52956.79166496 2025-06-27,08:15:13.000,178,11083347,114325,0,1751012112,13831.874431539989,17.11733151000226,52956.847561919996 2025-06-27,08:15:14.000,178,11083321,113685,0,1751012113,13831.578033899998,16.82831717999943,52956.85454904001 2025-06-27,08:15:15.000,178,11083339,113645,0,1751012114,13831.348999360001,16.398320250002143,52956.847561919996 2025-06-27,08:15:16.000,178,11083356,113805,0,1751012115,13831.328790430001,15.848488110001199,52956.82660056001 2025-06-27,08:15:17.000,178,11083372,113845,0,1751012116,13831.476989249997,15.3902946599992,52956.833587680005 2025-06-27,08:15:18.000,178,11083301,114045,0,1751012117,13831.807068439994,15.02373990000342,52956.77769072001 2025-06-27,08:15:19.000,178,11083312,114005,0,1751012118,13832.26513752,14.967346860001271,52956.79865208 2025-06-27,08:15:20.000,178,11083318,113605,0,1751012119,13832.628898260002,15.115378590002365,52956.8405748 2025-06-27,08:15:21.000,178,11083387,113845,0,1751012120,13832.723206599992,15.355049010002404,52956.80563920001 2025-06-27,08:15:22.000,178,11083366,113805,0,1751012121,13832.554798849997,15.601768560001801,52956.89647176001 2025-06-27,08:15:23.000,178,11083366,113605,0,1751012122,13832.25840120999,15.714554639998823,52956.88948464 2025-06-27,08:15:24.000,178,11083330,113885,0,1751012123,13831.95526725999,15.742751160003536,52956.952368720005 2025-06-27,08:15:25.000,178,11083309,113925,0,1751012124,13831.786859509994,15.735702030004177,52956.96634296 2025-06-27,08:15:26.000,178,11083370,113925,0,1751012125,13831.706023789993,15.700456380000105,52956.96634296 2025-06-27,08:15:27.000,178,11083343,113965,0,1751012126,13831.571297590002,15.756849420002254,52956.98730432 2025-06-27,08:15:28.000,178,11083298,113845,0,1751012127,13831.402889839992,15.742751160003536,52957.001278560005 2025-06-27,08:15:29.000,178,11083379,114005,0,1751012128,13831.194064229996,15.799144199998409,52957.050188400004 2025-06-27,08:15:30.000,178,11083277,113965,0,1751012129,13831.113228509996,15.749800290002895,52957.06416264001 2025-06-27,08:15:31.000,178,11083335,113765,0,1751012130,13831.254691019996,15.700456380000105,52957.07813688 2025-06-27,08:15:32.000,178,11083388,113885,0,1751012131,13831.645396999993,15.714554639998823,52957.015252799996 2025-06-27,08:15:33.000,178,11083319,113805,0,1751012132,13832.12367501,15.622915949999879,52957.02922704 2025-06-27,08:15:34.000,178,11083363,113885,0,1751012133,13832.689525050002,15.679308990002028,52957.10608536 2025-06-27,08:15:35.000,178,11083359,114045,0,1751012134,13833.093703649989,15.813242460004403,52957.07813688 2025-06-27,08:15:36.000,178,11083359,113845,0,1751012135,13833.390101289995,16.29258330000448,52957.18993080001 2025-06-27,08:15:37.000,178,11083310,113925,0,1751012136,13833.673026309996,16.863562830003502,52957.26678912 2025-06-27,08:15:38.000,178,11083365,113765,0,1751012137,13833.922269779992,17.223068459999922,52957.37159592 2025-06-27,08:15:39.000,178,11083321,113805,0,1751012138,13834.232140039989,17.378149320000375,52957.49037696 2025-06-27,08:15:40.000,178,11083345,113845,0,1751012139,13834.528537679995,17.50503366000339,52957.56723528001 2025-06-27,08:15:41.000,178,11083339,113725,0,1751012140,13834.5420103,17.533230180000828,52957.686016319996 2025-06-27,08:15:42.000,178,11083312,114085,0,1751012141,13834.41402040999,17.57552496000426,52957.82575872 2025-06-27,08:15:43.000,178,11083390,113925,0,1751012142,13834.232140039989,17.631917999999132,52957.88165568001 2025-06-27,08:15:44.000,178,11083342,113725,0,1751012143,13834.131095389988,17.68831104000128,52957.97248824 2025-06-27,08:15:45.000,178,11083307,113725,0,1751012144,13834.104150149993,17.63896712999849,52958.056333680004 2025-06-27,08:15:46.000,178,11083322,113925,0,1751012145,13834.171513249988,17.5684758300049,52958.077295040006 2025-06-27,08:15:47.000,178,11083339,114325,0,1751012146,13834.346657309994,17.51913192000211,52958.21703744001 2025-06-27,08:15:48.000,178,11083383,114005,0,1751012147,13834.339920999999,17.681261910001922,52958.23799880001 2025-06-27,08:15:49.000,178,11083308,113925,0,1751012148,13833.935742399997,18.026669279999624,52958.36376696001 2025-06-27,08:15:50.000,178,11083318,113805,0,1751012149,13833.29579294999,18.266339699999662,52958.47556088 2025-06-27,08:15:51.000,178,11083342,114005,0,1751012150,13832.588480400002,18.37912578000396,52958.49652224 2025-06-27,08:15:52.000,178,11083364,113965,0,1751012151,13831.99568511999,18.28748708999774,52958.524470719996 2025-06-27,08:15:53.000,178,11083337,114045,0,1751012152,13831.658869619998,18.012571020000905,52958.63626464 2025-06-27,08:15:54.000,178,11083352,113725,0,1751012153,13831.584770209993,17.561426699998265,52958.71312296 2025-06-27,08:15:55.000,178,11083347,113725,0,1751012154,13831.820541059999,17.06798759999947,52958.692161599996 2025-06-27,08:15:56.000,178,11083363,113725,0,1751012155,13832.28534645,16.680285449998337,52958.748058560006 2025-06-27,08:15:57.000,178,11083366,114085,0,1751012156,13832.844460179993,16.504057199999806,52958.78998128001 2025-06-27,08:15:58.000,178,11083339,113765,0,1751012157,13833.36315605,16.574548500000674,52958.93671080001 2025-06-27,08:15:59.000,178,11083320,113685,0,1751012158,13833.726916790001,16.757825879998563,52958.915749440006 2025-06-27,08:16:00.000,178,11083372,114085,0,1751012159,13833.881851919992,16.856513700004143,52958.98562064001 2025-06-27,08:16:01.000,178,11083361,113685,0,1751012160,13834.016578119998,16.771924140004558,52959.04850472 2025-06-27,08:16:02.000,178,11083362,113845,0,1751012161,13834.043523359993,16.59569588999875,52959.16029864 2025-06-27,08:16:03.000,178,11083372,113845,0,1751012162,13834.131095389988,16.356025469998713,52959.23715696 2025-06-27,08:16:04.000,178,11083321,113845,0,1751012163,13834.232140039989,16.102256789999956,52959.27907968 2025-06-27,08:16:05.000,178,11083362,113485,0,1751012164,13834.339920999999,15.78504593999969,52959.251131200006 2025-06-27,08:16:06.000,178,11083351,113805,0,1751012165,13834.508328749995,15.55947377999837,52959.38388648 2025-06-27,08:16:07.000,178,11083345,114005,0,1751012166,13834.7440996,15.3902946599992,52959.41183496001 2025-06-27,08:16:08.000,178,11083281,113925,0,1751012167,13835.114596649997,15.305705099999614,52959.47471904 2025-06-27,08:16:09.000,178,11083323,113845,0,1751012168,13835.424466909993,15.284557710001536,52959.48869328001 2025-06-27,08:16:10.000,178,11083287,113885,0,1751012169,13835.65350144999,15.242262929998105,52959.52362888 2025-06-27,08:16:11.000,178,11083297,113805,0,1751012170,13835.81517288999,15.122427720001724,52959.467731920005 2025-06-27,08:16:12.000,178,11083289,113965,0,1751012171,13836.118306839991,15.058985550000216,52959.48869328001 2025-06-27,08:16:13.000,178,11083305,113765,0,1751012172,13836.488803890003,15.15062423999916,52959.47471904 2025-06-27,08:16:14.000,178,11083328,113645,0,1751012173,13836.738047359999,15.326852489997691,52959.52362888 2025-06-27,08:16:15.000,178,11083302,114005,0,1751012174,13836.845828319994,15.467835089999426,52959.59350008 2025-06-27,08:16:16.000,178,11083322,113885,0,1751012175,13836.764992599994,15.580621170003724,52959.530616 2025-06-27,08:16:17.000,178,11083375,113845,0,1751012176,13836.738047359999,15.601768560001801,52959.530616 2025-06-27,08:16:18.000,178,11083299,113925,0,1751012177,13836.677420569999,15.622915949999879,52959.516641760005 2025-06-27,08:16:19.000,178,11083364,113725,0,1751012178,13836.663947949994,15.65816160000395,52959.55157736 2025-06-27,08:16:20.000,178,11083353,113725,0,1751012179,13836.576375919998,15.714554639998823,52959.52362888 2025-06-27,08:16:21.000,178,11083338,113885,0,1751012180,13836.495540199998,15.742751160003536,52959.4258092 2025-06-27,08:16:22.000,178,11083356,113605,0,1751012181,13836.414704479997,15.83438985000248,52959.45375768 2025-06-27,08:16:23.000,178,11083334,113885,0,1751012182,13836.286714590002,15.989470710002934,52959.40484784 2025-06-27,08:16:24.000,178,11083313,113725,0,1751012183,13836.091361599996,16.165698960001464,52959.31401528 2025-06-27,08:16:25.000,178,11083325,113685,0,1751012184,13836.0239985,16.1938954799989,52959.300041040005 2025-06-27,08:16:26.000,178,11083306,113805,0,1751012185,13835.909481229995,16.20094460999826,52959.20920848 2025-06-27,08:16:27.000,178,11083328,113765,0,1751012186,13836.030734809996,16.03176548999909,52959.12536304001 2025-06-27,08:16:28.000,178,11083361,113885,0,1751012187,13836.178933629992,15.876684629998636,52959.1463244 2025-06-27,08:16:29.000,178,11083344,113885,0,1751012188,13836.327132450002,15.763898550001613,52959.03453048001 2025-06-27,08:16:30.000,178,11083318,113845,0,1751012189,13836.610057469989,15.707505509999464,52959.00658200001 2025-06-27,08:16:31.000,178,11083375,113925,0,1751012190,13836.98055452,15.728652900004818,52958.915749440006 2025-06-27,08:16:32.000,178,11083362,113885,0,1751012191,13837.364524190001,15.735702030004177,52958.9017752 2025-06-27,08:16:33.000,178,11083349,113645,0,1751012192,13837.802384339993,15.813242460004403,52958.859852479996 2025-06-27,08:16:34.000,178,11083350,114164,0,1751012193,13838.145936149995,15.918979410002066,52958.86683960001 2025-06-27,08:16:35.000,178,11083326,113605,0,1751012194,13838.40191593,16.03176548999909,52958.90876232001 2025-06-27,08:16:36.000,178,11083367,113765,0,1751012195,13838.705049880002,16.02471635999973,52958.95767216001 2025-06-27,08:16:37.000,178,11083349,113725,0,1751012196,13838.994711209998,15.89078289000463,52958.95767216001 2025-06-27,08:16:38.000,178,11083290,113845,0,1751012197,13839.37194456999,15.883733759997995,52958.99260776 2025-06-27,08:16:39.000,178,11083319,113965,0,1751012198,13839.728968999996,15.961274189998221,52959.05549184001 2025-06-27,08:16:40.000,178,11083341,113725,0,1751012199,13840.045575570002,16.088158530001238,52959.1463244 2025-06-27,08:16:41.000,178,11083318,113765,0,1751012200,13840.362182139994,16.07406027000252,52959.17427288001 2025-06-27,08:16:42.000,178,11083377,113765,0,1751012201,13840.665316089995,16.07406027000252,52959.22318272001 2025-06-27,08:16:43.000,178,11083334,113805,0,1751012202,13840.86066908,16.109305919999315,52959.362925119996 2025-06-27,08:16:44.000,178,11083372,113765,0,1751012203,13841.130121479997,16.158649830002105,52959.41183496001 2025-06-27,08:16:45.000,178,11083311,114085,0,1751012204,13841.372628639998,16.137502440004027,52959.54459024 2025-06-27,08:16:46.000,178,11083365,113765,0,1751012205,13841.487145909989,16.13045331000467,52959.64240992 2025-06-27,08:16:47.000,178,11083304,114045,0,1751012206,13841.446728049988,16.0599620100038,52959.78913944 2025-06-27,08:16:48.000,178,11083359,113685,0,1751012207,13841.264847680002,15.897832020003989,52959.81708792 2025-06-27,08:16:49.000,178,11083380,113925,0,1751012208,13841.136857789992,15.777996810000332,52959.94285608001 2025-06-27,08:16:50.000,178,11083334,113845,0,1751012209,13841.123385170002,15.601768560001801,52960.01272728001 2025-06-27,08:16:51.000,178,11083383,114005,0,1751012210,13841.163803030002,15.488982480004779,52960.09657272 2025-06-27,08:16:52.000,178,11083352,113885,0,1751012211,13841.318738159993,15.573572040004365,52960.138495440005 2025-06-27,08:16:53.000,178,11083346,113845,0,1751012212,13841.567981629989,15.700456380000105,52960.27823784001 2025-06-27,08:16:54.000,178,11083340,113845,0,1751012213,13841.87785189,15.83438985000248,52960.257276480006 2025-06-27,08:16:55.000,178,11083330,113765,0,1751012214,13842.308975729997,15.989470710002934,52960.424967360006 2025-06-27,08:16:56.000,178,11083368,113925,0,1751012215,13842.632318609998,16.03176548999909,52960.54374840001 2025-06-27,08:16:57.000,178,11083367,113725,0,1751012216,13842.982606729995,16.08110940000188,52960.65554232 2025-06-27,08:16:58.000,178,11083367,113885,0,1751012217,13843.164487099995,16.165698960001464,52960.7184264 2025-06-27,08:16:59.000,178,11083400,113725,0,1751012218,13843.27226805999,16.313730690002558,52960.93502712 2025-06-27,08:17:00.000,178,11083307,113885,0,1751012219,13843.17122340999,16.60274501999811,52961.06778240001 2025-06-27,08:17:01.000,178,11083333,114164,0,1751012220,13843.01628828,16.82126805000007,52961.17957632 2025-06-27,08:17:02.000,178,11083347,113845,0,1751012221,13842.854616839999,17.032741950002674,52961.291370240004 2025-06-27,08:17:03.000,178,11083325,113885,0,1751012222,13842.719890639994,17.06093847000011,52961.38918992 2025-06-27,08:17:04.000,178,11083373,113725,0,1751012223,13842.659263849993,17.06798759999947,52961.43809976 2025-06-27,08:17:05.000,178,11083307,113805,0,1751012224,13842.645791229988,16.969299780001165,52961.52194520001 2025-06-27,08:17:06.000,178,11083368,113805,0,1751012225,13842.605373369988,17.039791080002033,52961.57085504001 2025-06-27,08:17:07.000,178,11083323,113925,0,1751012226,13842.612109679998,17.30060889000015,52961.68963608001 2025-06-27,08:17:08.000,178,11083323,113765,0,1751012227,13842.585164439988,17.603721480001695,52961.745533040004 2025-06-27,08:17:09.000,178,11083285,113805,0,1751012228,13842.470647169997,17.730605820004712,52961.864314080005 2025-06-27,08:17:10.000,178,11083334,113605,0,1751012229,13842.356129899992,17.73765495000407,52961.94815952 2025-06-27,08:17:11.000,178,11083341,113805,0,1751012230,13842.228140009996,17.73765495000407,52962.080914800004 2025-06-27,08:17:12.000,178,11083325,114045,0,1751012231,13842.207931079996,17.88568667999789,52962.10886328 2025-06-27,08:17:13.000,178,11083393,113765,0,1751012232,13842.282030490001,18.174701010000717,52962.20668296 2025-06-27,08:17:14.000,178,11083360,113925,0,1751012233,13842.275294179992,18.5060101199997,52962.269567040006 2025-06-27,08:17:15.000,178,11083315,113445,0,1751012234,13842.12035905,18.696336630004225,52962.34642536 2025-06-27,08:17:16.000,178,11083279,113845,0,1751012235,13841.85764296,18.73158228000102,52962.40232232 2025-06-27,08:17:17.000,178,11083358,113685,0,1751012236,13841.534300079999,18.675189239998872,52962.38834808001 2025-06-27,08:17:18.000,178,11083329,113965,0,1751012237,13841.237902439992,18.49896099000034,52962.437257920006 2025-06-27,08:17:19.000,178,11083328,113765,0,1751012238,13840.92129587,18.266339699999662,52962.51411624 2025-06-27,08:17:20.000,178,11083359,113845,0,1751012239,13840.685525019995,18.0478166699977,52962.57700032001 2025-06-27,08:17:21.000,178,11083354,114085,0,1751012240,13840.49017202999,17.843391900001734,52962.632897280004 2025-06-27,08:17:22.000,178,11083337,113845,0,1751012241,13840.153356529998,17.75880234000215,52962.59796168001 2025-06-27,08:17:23.000,178,11083303,113605,0,1751012242,13839.749177929996,17.57552496000426,52962.68180712 2025-06-27,08:17:24.000,178,11083337,113805,0,1751012243,13839.405626119995,17.244215849998,52962.66084576 2025-06-27,08:17:25.000,178,11083374,113965,0,1751012244,13839.082283239994,16.976348910000524,52962.702768480005 2025-06-27,08:17:26.000,178,11083322,113885,0,1751012245,13839.021656449993,16.729629360001127,52962.66783288 2025-06-27,08:17:27.000,178,11083332,114085,0,1751012246,13839.041865379993,16.630941540002823,52962.632897280004 2025-06-27,08:17:28.000,178,11083331,113765,0,1751012247,13839.129437409989,16.64503980000154,52962.67482000001 2025-06-27,08:17:29.000,178,11083331,113725,0,1751012248,13839.31805409,16.64503980000154,52962.632897280004 2025-06-27,08:17:30.000,178,11083281,113885,0,1751012249,13839.648133279996,16.581597630000033,52962.653858640006 2025-06-27,08:17:32.000,178,11083307,113845,0,1751012251,13840.193774389998,16.553401110002596,52962.75866544 2025-06-27,08:17:34.000,178,11083321,113725,0,1751012253,13840.234192249998,16.82126805000007,52962.79360104001 2025-06-27,08:17:36.000,178,11083395,113765,0,1751012255,13840.416072619999,16.83536630999879,52962.87744648 2025-06-27,08:17:38.000,178,11083371,113925,0,1751012257,13840.928032179996,16.969299780001165,52963.01718888 2025-06-27,08:17:39.000,178,11083351,113725,0,1751012258,13841.029076829996,17.1102823800029,52963.06609872 2025-06-27,08:17:40.000,178,11083289,113725,0,1751012259,13841.109912549997,17.046840210001392,52963.17789264001 2025-06-27,08:17:41.000,178,11083379,114085,0,1751012260,13841.116648859992,16.905857609999657,52963.26173808 2025-06-27,08:17:42.000,178,11083365,113965,0,1751012261,13841.251375059997,16.70848197000305,52963.303660800004 2025-06-27,08:17:43.000,178,11083389,113885,0,1751012262,13841.352419709998,16.518155459998525,52963.43641608001 2025-06-27,08:17:44.000,178,11083361,113965,0,1751012263,13841.507354839989,16.29258330000448,52963.38750624 2025-06-27,08:17:45.000,178,11083302,113565,0,1751012264,13841.621872109994,16.003568970001652,52963.590132720004 2025-06-27,08:17:46.000,178,11083354,113685,0,1751012265,13841.71618045,15.756849420002254,52963.639042560004 2025-06-27,08:17:47.000,178,11083368,114005,0,1751012266,13841.85090664999,15.531277260000934,52963.68096528001 2025-06-27,08:17:48.000,178,11083359,113645,0,1751012267,13842.113622739991,15.474884219998785,52963.757823600004 2025-06-27,08:17:49.000,178,11083372,113725,0,1751012268,13842.389811449997,15.587670300003083,52963.778784960006 2025-06-27,08:17:50.000,178,11083369,113845,0,1751012269,13842.571691819998,15.78504593999969,52963.82070768001 2025-06-27,08:17:51.000,178,11083320,113765,0,1751012270,13842.686209089989,15.926028540001425,52963.876604640005 2025-06-27,08:17:52.000,178,11083400,113725,0,1751012271,13842.767044809989,16.01766723000037,52963.88359176 2025-06-27,08:17:53.000,178,11083375,113885,0,1751012272,13842.807462669989,16.0599620100038,52963.946475840006 2025-06-27,08:17:54.000,178,11083334,114085,0,1751012273,13843.04996982999,16.02471635999973,52963.995385680006 2025-06-27,08:17:55.000,178,11083339,114125,0,1751012274,13843.31942223,16.02471635999973,52964.03032128 2025-06-27,08:17:56.000,178,11083332,113725,0,1751012275,13843.662974040002,16.07406027000252,52964.06525688001 2025-06-27,08:17:57.000,178,11083378,113885,0,1751012276,13843.838118099993,16.207993740004895,52964.14910232 2025-06-27,08:17:58.000,178,11083366,113885,0,1751012277,13843.844854409988,16.363074599998072,52964.163076560006 2025-06-27,08:17:59.000,178,11083359,113845,0,1751012278,13843.703391900002,16.511106329999166,52964.23993488 2025-06-27,08:18:00.000,178,11083342,113725,0,1751012279,13843.575402009992,16.588646759999392,52964.26788336 2025-06-27,08:18:01.000,178,11083375,113885,0,1751012280,13843.454148429992,16.6520889300009,52964.34474168 2025-06-27,08:18:02.000,178,11083364,113645,0,1751012281,13843.413730569991,16.71553110000241,52964.36570304 2025-06-27,08:18:03.000,178,11083344,113765,0,1751012282,13843.406994259996,16.750776749999204,52964.3866644 2025-06-27,08:18:04.000,178,11083332,113725,0,1751012283,13843.33963116,16.793071530002635,52964.37269016001 2025-06-27,08:18:05.000,178,11083306,113525,0,1751012284,13843.366576399996,16.89175935000094,52964.40762576 2025-06-27,08:18:06.000,178,11083348,113725,0,1751012285,13843.2992133,16.962250650001806,52964.47050984001 2025-06-27,08:18:07.000,178,11083354,113925,0,1751012286,13843.204904959995,17.082085859998188,52964.498458320006 2025-06-27,08:18:08.000,178,11083386,113845,0,1751012287,13843.09038768999,17.187822810003127,52964.5613424 2025-06-27,08:18:10.000,178,11083335,113805,0,1751012289,13842.645791229988,17.166675419997773,52964.57531664 2025-06-27,08:18:12.000,178,11083329,113925,0,1751012291,13842.201194770001,17.05388934000075,52964.5613424 2025-06-27,08:18:14.000,178,11083360,113885,0,1751012293,13842.066468569996,16.764875009997922,52964.56832952001 2025-06-27,08:18:16.000,178,11083300,114045,0,1751012295,13841.95868761,16.736678490000486,52964.5613424 2025-06-27,08:18:18.000,178,11083294,113725,0,1751012297,13841.823961409995,16.919955869998375,52964.56832952001 2025-06-27,08:18:19.000,178,11083329,113965,0,1751012298,13841.803752479995,16.955201520002447,52964.63820072001 2025-06-27,08:18:20.000,178,11083365,113765,0,1751012299,13841.864379269995,16.976348910000524,52964.5613424 2025-06-27,08:18:21.000,178,11083339,113765,0,1751012300,13842.086677499996,16.919955869998375,52964.596278000005 2025-06-27,08:18:22.000,178,11083360,113565,0,1751012301,13842.180985840001,16.969299780001165,52964.68012344 2025-06-27,08:18:23.000,178,11083326,113685,0,1751012302,13842.228140009996,17.032741950002674,52964.65217496 2025-06-27,08:18:24.000,178,11083346,113485,0,1751012303,13842.174249529991,17.05388934000075,52964.784930240006 2025-06-27,08:18:25.000,178,11083323,113765,0,1751012304,13842.12035905,17.032741950002674,52964.763968880005 2025-06-27,08:18:26.000,178,11083319,113605,0,1751012305,13842.005841779996,17.082085859998188,52964.833840080006 2025-06-27,08:18:27.000,178,11083345,114005,0,1751012306,13841.93847868,17.089134990004823,52964.82685296001 2025-06-27,08:18:28.000,178,11083382,113645,0,1751012307,13841.83069771999,17.138478900000337,52964.93864688 2025-06-27,08:18:29.000,178,11083357,113805,0,1751012308,13841.79701617,17.152577159999055,52964.92467264001 2025-06-27,08:18:30.000,178,11083316,113965,0,1751012309,13841.884588199995,17.265363240003353,52964.980569600004 2025-06-27,08:18:31.000,178,11083343,113725,0,1751012310,13841.99236915999,17.46273887999996,52965.07140216001 2025-06-27,08:18:32.000,178,11083339,113925,0,1751012311,13841.97889654,17.660114520003845,52965.16223472001 2025-06-27,08:18:33.000,178,11083296,113765,0,1751012312,13841.884588199995,17.631917999999132,52965.169221840006 2025-06-27,08:18:34.000,178,11083410,113845,0,1751012313,13841.79701617,17.540279310000187,52965.26005440001 2025-06-27,08:18:35.000,178,11083368,113765,0,1751012314,13841.642081039994,17.40634583999781,52965.32293848 2025-06-27,08:18:36.000,178,11083381,113845,0,1751012315,13841.615135799999,17.385198449999734,52965.37184832 2025-06-27,08:18:37.000,178,11083324,113845,0,1751012316,13841.702707829994,17.40634583999781,52965.39280968 2025-06-27,08:18:38.000,178,11083394,113805,0,1751012317,13841.823961409995,17.448640620001242,52965.47665512001 2025-06-27,08:18:39.000,178,11083282,113725,0,1751012318,13841.87785189,17.617819740000414,52965.54652632001 2025-06-27,08:18:40.000,178,11083374,113645,0,1751012319,13841.91153343999,17.87863754999853,52965.56050056 2025-06-27,08:18:41.000,178,11083396,113925,0,1751012320,13841.93174236999,18.054865800004336,52965.64434600001 2025-06-27,08:18:42.000,178,11083373,114085,0,1751012321,13841.95868761,18.061914930003695,52965.70024296 2025-06-27,08:18:43.000,178,11083338,113925,0,1751012322,13841.985632849995,17.942079720000038,52965.70024296 2025-06-27,08:18:44.000,178,11083353,113805,0,1751012323,13842.12035905,17.779949730000226,52965.77710128 2025-06-27,08:18:45.000,178,11083394,113725,0,1751012324,13842.174249529991,17.631917999999132,52965.87492096 2025-06-27,08:18:46.000,178,11083320,113605,0,1751012325,13842.255085249992,17.441591490001883,52965.91684368 2025-06-27,08:18:47.000,178,11083365,113805,0,1751012326,13842.255085249992,17.223068459999922,52965.97274064 2025-06-27,08:18:48.000,178,11083295,113725,0,1751012327,13842.457174549992,17.12438064000162,52966.02863760001 2025-06-27,08:18:49.000,178,11083344,113725,0,1751012328,13842.713154329998,17.05388934000075,52966.12645728001 2025-06-27,08:18:50.000,178,11083359,113765,0,1751012329,13843.02976089999,17.09618412000418,52966.19632848001 2025-06-27,08:18:51.000,178,11083354,113765,0,1751012330,13843.33963116,17.223068459999922,52966.2382512 2025-06-27,08:18:52.000,178,11083359,113885,0,1751012331,13843.588874629997,17.385198449999734,52966.30113528 2025-06-27,08:18:53.000,178,11083341,113925,0,1751012332,13843.716864519993,17.46978800999932,52966.38498072001 2025-06-27,08:18:54.000,178,11083381,113925,0,1751012333,13843.797700239993,17.554377569998906,52966.50376176001 2025-06-27,08:18:55.000,178,11083314,113805,0,1751012334,13843.838118099993,17.716507559998718,52966.608568560005 2025-06-27,08:18:56.000,178,11083329,113965,0,1751012335,13843.878535959993,17.87863754999853,52966.64350416 2025-06-27,08:18:57.000,178,11083333,113845,0,1751012336,13844.073888949999,18.026669279999624,52966.80420792 2025-06-27,08:18:58.000,178,11083385,113965,0,1751012337,13844.31639611,18.315683610002452,52966.9020276 2025-06-27,08:18:59.000,178,11083314,113685,0,1751012338,13844.49827648,18.625845330003358,52966.97888592 2025-06-27,08:19:00.000,178,11083374,113805,0,1751012339,13844.619530060001,18.879614010002115,52967.13958968 2025-06-27,08:19:01.000,178,11083397,113845,0,1751012340,13844.707102089997,19.08403877999808,52967.279332080005 2025-06-27,08:19:02.000,178,11083363,113805,0,1751012341,13844.686893159997,19.225021379999816,52967.349203280006 2025-06-27,08:19:03.000,178,11083312,113885,0,1751012342,13844.754256259992,19.351905720002833,52967.48195856 2025-06-27,08:19:04.000,178,11083339,114005,0,1751012343,13844.821619360002,19.464691799999855,52967.6007396 2025-06-27,08:19:05.000,178,11083354,113685,0,1751012344,13844.875509839992,19.626821789999667,52967.71253352 2025-06-27,08:19:06.000,178,11083357,113885,0,1751012345,13844.868773529997,19.697313090000534,52967.82432744001 2025-06-27,08:19:07.000,178,11083397,113765,0,1751012346,13844.882246150002,19.746657000003324,52967.97804408 2025-06-27,08:19:08.000,178,11083358,113845,0,1751012347,13844.949609249998,19.922885250001855,52968.09682512 2025-06-27,08:19:09.000,178,11083304,113685,0,1751012348,13844.895718769993,20.211899580004683,52968.14573496 2025-06-27,08:19:10.000,178,11083357,113885,0,1751012349,13844.841828290002,20.522061299998313,52968.24355464 2025-06-27,08:19:12.000,178,11083386,114085,0,1751012351,13844.47806755,20.88156693000201,52968.439194 2025-06-27,08:19:14.000,178,11083375,113725,0,1751012353,13844.262505629995,20.909763449999446,52968.59989776 2025-06-27,08:19:16.000,178,11083311,113805,0,1751012355,13844.612793749991,20.853370410004572,52968.8234856 2025-06-27,08:19:18.000,178,11083342,113725,0,1751012357,13844.902455080002,20.916812579998805,52968.99816360001 2025-06-27,08:19:19.000,178,11083357,113805,0,1751012358,13844.909191389997,20.902714320000086,52969.026112080006 2025-06-27,08:19:20.000,178,11083319,113925,0,1751012359,13844.862037220002,20.966156490001595,52969.193802960006 2025-06-27,08:19:21.000,178,11083349,114005,0,1751012360,13844.868773529997,20.952058230002876,52969.22873856 2025-06-27,08:19:22.000,178,11083344,113725,0,1751012361,13844.996763419993,21.029598660003103,52969.31258400001 2025-06-27,08:19:23.000,178,11083356,113765,0,1751012362,13845.205589029989,21.00140213999839,52969.3475196 2025-06-27,08:19:24.000,178,11083363,113605,0,1751012363,13845.562613459995,21.078942569998617,52969.473287759996 2025-06-27,08:19:25.000,178,11083384,113805,0,1751012364,13845.892692649992,21.10008996000397,52969.55014608001 2025-06-27,08:19:26.000,178,11083337,113645,0,1751012365,13846.168881359998,21.205826910001633,52969.61303016 2025-06-27,08:19:27.000,178,11083333,113925,0,1751012366,13846.391179589999,21.22697429999971,52969.76674680001 2025-06-27,08:19:28.000,178,11083360,114085,0,1751012367,13846.559587339994,21.304514729999937,52969.82264376 2025-06-27,08:19:29.000,178,11083315,114085,0,1751012368,13846.64715936999,21.480742979998467,52969.976360399996 2025-06-27,08:19:30.000,178,11083311,113925,0,1751012369,13846.68757722999,21.762708180001937,52970.09514144 2025-06-27,08:19:31.000,178,11083309,113565,0,1751012370,13846.52590578999,22.009427730001335,52970.20693536 2025-06-27,08:19:32.000,178,11083317,113685,0,1751012371,13846.424861139989,22.122213809998357,52970.30475504 2025-06-27,08:19:33.000,178,11083317,113885,0,1751012372,13846.472015309999,22.249098150001373,52970.38860048001 2025-06-27,08:19:34.000,178,11083395,113725,0,1751012373,13846.620214129995,22.291392930004804,52970.465458800005 2025-06-27,08:19:35.000,178,11083356,113565,0,1751012374,13846.842512359995,22.33368771000096,52970.54231712 2025-06-27,08:19:36.000,178,11083345,113845,0,1751012375,13847.125437379997,22.37598249000439,52970.66808528 2025-06-27,08:19:37.000,178,11083304,113725,0,1751012376,13847.482461809988,22.524014219998207,52970.80782768 2025-06-27,08:19:38.000,178,11083308,113765,0,1751012377,13847.77212314,22.74253725000017,52970.884686 2025-06-27,08:19:39.000,178,11083352,113845,0,1751012378,13847.93379458,22.975158540000848,52971.01045416001 2025-06-27,08:19:40.000,178,11083301,113885,0,1751012379,13847.95400351,23.08794461999787,52971.03141552001 2025-06-27,08:19:41.000,178,11083335,113885,0,1751012380,13847.99442137,23.003355059998285,52971.24102912 2025-06-27,08:19:42.000,178,11083314,113925,0,1751012381,13848.169565429991,22.9187654999987,52971.28295184 2025-06-27,08:19:43.000,178,11083392,113925,0,1751012382,13848.439017830002,22.79188116000296,52971.373784400006 2025-06-27,08:19:44.000,178,11083358,113925,0,1751012383,13848.789305949998,22.72138986000209,52971.46461696001 2025-06-27,08:19:45.000,178,11083386,113685,0,1751012384,13849.16653930999,22.68614420999802,52971.5484624 2025-06-27,08:19:46.000,178,11083365,113725,0,1751012385,13849.503354809996,22.74253725000017,52971.66724344 2025-06-27,08:19:47.000,178,11083320,113645,0,1751012386,13849.813225069993,22.798930290002318,52971.758076000006 2025-06-27,08:19:48.000,178,11083318,114045,0,1751012387,13849.988369129998,22.876470720002544,52971.82794720001 2025-06-27,08:19:49.000,178,11083329,114085,0,1751012388,13850.102886399989,22.95401115000277,52971.94672824001 2025-06-27,08:19:50.000,178,11083344,113685,0,1751012389,13850.096150089994,23.01745332000428,52971.93974112 2025-06-27,08:19:51.000,178,11083346,113765,0,1751012390,13849.974896509993,23.010404189997644,52972.0026252 2025-06-27,08:19:52.000,178,11083343,114005,0,1751012391,13849.947951269998,22.989256799999566,52972.107432 2025-06-27,08:19:53.000,178,11083333,113845,0,1751012392,13849.934478649993,22.975158540000848,52972.12839336 2025-06-27,08:19:54.000,178,11083350,113845,0,1751012393,13849.954687579993,23.010404189997644,52972.22621304 2025-06-27,08:19:55.000,178,11083292,113685,0,1751012394,13850.015314369994,23.045649840001715,52972.240187280004 2025-06-27,08:19:56.000,178,11083331,113725,0,1751012395,13850.21066736,23.123190270001942,52972.32403272 2025-06-27,08:19:57.000,178,11083352,113765,0,1751012396,13850.3723388,23.158435919998738,52972.37294256001 2025-06-27,08:19:58.000,178,11083321,113725,0,1751012397,13850.54748285999,23.19368157000281,52972.44281376 2025-06-27,08:19:59.000,178,11083336,114045,0,1751012398,13850.587900719991,23.250074609997682,52972.44980088001 2025-06-27,08:20:00.000,178,11083373,113685,0,1751012399,13850.641791199996,23.35581156000262,52972.56858192001 2025-06-27,08:20:01.000,178,11083370,113645,0,1751012400,13850.682209059996,23.299418520000472,52972.5615948 2025-06-27,08:20:02.000,178,11083337,113565,0,1751012401,13850.789990019992,23.271222000003036,52972.61050464 2025-06-27,08:20:03.000,178,11083277,113645,0,1751012402,13850.897770980002,23.278271130002395,52972.60351752 2025-06-27,08:20:04.000,178,11083356,113765,0,1751012403,13851.120069209988,23.30646764999983,52972.694350080004 2025-06-27,08:20:05.000,178,11083296,113885,0,1751012404,13851.44341208999,23.35581156000262,52972.73627280001 2025-06-27,08:20:06.000,178,11083368,113805,0,1751012405,13851.6522377,23.41220460000477,52972.85505384001 2025-06-27,08:20:07.000,178,11083353,113765,0,1751012406,13851.914953790001,23.42630286000349,52972.87601520001 2025-06-27,08:20:08.000,178,11083338,113605,0,1751012407,13852.096834160002,23.405155469998135,52972.98780912 2025-06-27,08:20:09.000,178,11083362,113765,0,1751012408,13852.211351429993,23.341713300003903,52973.11357728 2025-06-27,08:20:10.000,178,11083384,113965,0,1751012409,13852.339341319988,23.32056590999855,52973.13453864 2025-06-27,08:20:11.000,178,11083317,113765,0,1751012410,13852.426913349998,23.257123740004317,52973.246332560004 2025-06-27,08:20:12.000,178,11083382,113805,0,1751012411,13852.507749069999,23.228927219999605,52973.30222952 2025-06-27,08:20:13.000,178,11083349,113965,0,1751012412,13852.62900265,23.235976349998964,52973.37210072 2025-06-27,08:20:14.000,178,11083358,113765,0,1751012413,13852.615530029994,23.405155469998135,52973.414023440004 2025-06-27,08:20:15.000,178,11083387,113725,0,1751012414,13852.595321099994,23.560236329998588,52973.49786888 2025-06-27,08:20:16.000,178,11083329,114045,0,1751012415,13852.595321099994,23.53203981000115,52973.532804480004 2025-06-27,08:20:17.000,178,11083351,113725,0,1751012416,13852.56163954999,23.35581156000262,52973.56774008 2025-06-27,08:20:18.000,178,11083305,113885,0,1751012417,13852.68289312999,23.18663244000345,52973.59568856001 2025-06-27,08:20:19.000,178,11083325,113685,0,1751012418,13852.79067409,23.08089548999851,52973.67254688001 2025-06-27,08:20:20.000,178,11083314,113765,0,1751012419,13852.837828259995,22.989256799999566,52973.73543096 2025-06-27,08:20:21.000,178,11083303,113805,0,1751012420,13852.86477349999,22.890568980001262,52973.7843408 2025-06-27,08:20:22.000,178,11083347,113805,0,1751012421,13852.97255446,22.890568980001262,52973.79831504 2025-06-27,08:20:23.000,178,11083367,113725,0,1751012422,13853.114016970001,22.95401115000277,52973.889147600006 2025-06-27,08:20:24.000,178,11083382,113885,0,1751012423,13853.255479480002,23.073846359999152,52973.95901880001 2025-06-27,08:20:25.000,178,11083289,113965,0,1751012424,13853.221797929997,23.32056590999855,52973.94504456 2025-06-27,08:20:26.000,178,11083312,113725,0,1751012425,13853.114016970001,23.440401120002207,52974.02889000001 2025-06-27,08:20:27.000,178,11083374,114005,0,1751012426,13852.92540028999,23.42630286000349,52974.09177408 2025-06-27,08:20:28.000,178,11083332,113565,0,1751012427,13852.77046516,23.278271130002395,52974.09876120001 2025-06-27,08:20:29.000,178,11083343,113645,0,1751012428,13852.7300473,23.08089548999851,52974.14767104001 2025-06-27,08:20:30.000,178,11083346,113765,0,1751012429,13852.74351991999,22.96810941000149,52974.09177408 2025-06-27,08:20:31.000,178,11083337,114085,0,1751012430,13852.817619329995,23.024502450003638,52974.09876120001 2025-06-27,08:20:32.000,178,11083327,113725,0,1751012431,13852.797410399995,23.094993750004505,52974.18959376 2025-06-27,08:20:33.000,178,11083354,113805,0,1751012432,13852.68289312999,23.01745332000428,52974.1686324 2025-06-27,08:20:34.000,178,11083377,113685,0,1751012433,13852.467331209999,22.84827419999783,52974.2385036 2025-06-27,08:20:35.000,178,11083289,113645,0,1751012434,13852.332605009993,22.608603779997793,52974.28042632 2025-06-27,08:20:36.000,178,11083362,113645,0,1751012435,13852.265241909998,22.340736840000318,52974.26645208001 2025-06-27,08:20:37.000,178,11083325,113845,0,1751012436,13852.197878810002,22.04467337999813,52974.26645208001 2025-06-27,08:20:38.000,178,11083370,114085,0,1751012437,13852.157460950002,21.762708180001937,52974.21754224001 2025-06-27,08:20:39.000,178,11083315,114005,0,1751012438,13852.164197259997,21.565332539998053,52974.24549072001 2025-06-27,08:20:40.000,178,11083335,113605,0,1751012439,13852.231560359993,21.487792109997827,52974.23151648 2025-06-27,08:20:41.000,178,11083357,113805,0,1751012440,13852.359550249988,21.410251680004876,52974.28741344 2025-06-27,08:20:42.000,178,11083368,113605,0,1751012441,13852.433649659994,21.325662119998015,52974.3083748 2025-06-27,08:20:43.000,178,11083296,113565,0,1751012442,13852.56163954999,21.24107255999843,52974.31536192001 2025-06-27,08:20:44.000,178,11083331,113485,0,1751012443,13852.77046516,21.184679520003556,52974.35728464 2025-06-27,08:20:45.000,178,11083378,113725,0,1751012444,13852.97255446,21.198777780002274,52974.32933616 2025-06-27,08:20:46.000,178,11083319,113725,0,1751012445,13853.188116379992,21.255170820004423,52974.36427176001 2025-06-27,08:20:47.000,178,11083320,113925,0,1751012446,13853.309369959992,21.22697429999971,52974.420168720004 2025-06-27,08:20:48.000,178,11083290,113685,0,1751012447,13853.531668189993,21.22697429999971,52974.46907856 2025-06-27,08:20:49.000,178,11083350,113685,0,1751012448,13853.679867009989,21.184679520003556,52974.5179884 2025-06-27,08:20:50.000,178,11083378,113765,0,1751012449,13853.82806583,21.128286480001407,52974.657730800005 2025-06-27,08:20:51.000,178,11083424,113765,0,1751012450,13853.98300095999,21.10713909000333,52974.73458912 2025-06-27,08:20:52.000,178,11083344,114005,0,1751012451,13854.14467239999,21.022549530003744,52974.81144744 2025-06-27,08:20:53.000,178,11083310,113725,0,1751012452,13854.366970629992,20.945009100003517,52974.88830576001 2025-06-27,08:20:54.000,178,11083279,113845,0,1751012453,13854.427597419992,20.86041954000393,52974.93721560001 2025-06-27,08:20:55.000,178,11083323,113805,0,1751012454,13854.501696829997,20.789928240003064,52975.01407392001 2025-06-27,08:20:56.000,178,11083349,113725,0,1751012455,13854.602741479997,20.65599477000069,52975.090932240004 2025-06-27,08:20:57.000,178,11083302,114164,0,1751012456,13854.703786129998,20.712387810002838,52975.16779056 2025-06-27,08:20:58.000,178,11083359,113645,0,1751012457,13854.878930189989,20.853370410004572,52975.230674640006 2025-06-27,08:20:59.000,178,11083343,113925,0,1751012458,13855.04733794,21.029598660003103,52975.36342992 2025-06-27,08:21:00.000,178,11083370,113685,0,1751012459,13855.054074249994,21.205826910001633,52975.377404160005 2025-06-27,08:21:01.000,178,11083306,113725,0,1751012460,13855.08101948999,21.21992517000035,52975.47522384 2025-06-27,08:21:02.000,178,11083296,113565,0,1751012461,13855.04733794,21.121237350002048,52975.57304352 2025-06-27,08:21:03.000,178,11083343,113565,0,1751012462,13855.12143734999,20.952058230002876,52975.600992 2025-06-27,08:21:04.000,178,11083329,114005,0,1751012463,13855.22921831,20.782879110003705,52975.69182456 2025-06-27,08:21:05.000,178,11083350,113365,0,1751012464,13855.438043919996,20.69124042000476,52975.7407344 2025-06-27,08:21:06.000,178,11083278,113565,0,1751012465,13855.707496319992,20.571405210001103,52975.831566960005 2025-06-27,08:21:07.000,178,11083327,113845,0,1751012466,13855.997157649988,20.536159560004307,52975.93637376 2025-06-27,08:21:08.000,178,11083282,113885,0,1751012467,13856.32050052999,20.451570000004722,52976.02720632 2025-06-27,08:21:09.000,178,11083270,113685,0,1751012468,13856.56300768999,20.42337348000001,52976.13900024001 2025-06-27,08:21:10.000,178,11083329,113765,0,1751012469,13856.778569609996,20.345833049999783,52976.22983280001 2025-06-27,08:21:11.000,178,11083338,113805,0,1751012470,13856.946977359992,20.303538270003628,52976.334639600005 2025-06-27,08:21:12.000,178,11083333,113925,0,1751012471,13857.088439869993,20.19780131999869,52976.383549440005 2025-06-27,08:21:13.000,178,11083346,113765,0,1751012472,13857.337683339989,20.155506540002534,52976.55822744 2025-06-27,08:21:14.000,178,11083333,113805,0,1751012473,13857.512827399994,20.24009610000212,52976.621111520006 2025-06-27,08:21:15.000,178,11083355,113765,0,1751012474,13857.72838932,20.275341749998915,52976.74687968 2025-06-27,08:21:16.000,178,11083357,113685,0,1751012475,13857.970896480001,20.388127830003214,52976.788802400006 2025-06-27,08:21:17.000,178,11083258,113965,0,1751012476,13858.112358990002,20.620749120003893,52976.87963496001 2025-06-27,08:21:18.000,178,11083362,114005,0,1751012477,13858.172985780002,20.789928240003064,52976.97745464001 2025-06-27,08:21:19.000,178,11083358,113725,0,1751012478,13858.146040539992,20.8181247600005,52977.0333516 2025-06-27,08:21:20.000,178,11083286,113845,0,1751012479,13858.213403640002,20.782879110003705,52977.21501672001 2025-06-27,08:21:21.000,178,11083339,113885,0,1751012480,13858.327920909993,20.726486070001556,52977.28488792001 2025-06-27,08:21:22.000,178,11083337,113765,0,1751012481,13858.428965559993,20.733535200000915,52977.35475912 2025-06-27,08:21:23.000,178,11083337,113765,0,1751012482,13858.415492939988,20.782879110003705,52977.45257880001 2025-06-27,08:21:24.000,178,11083336,113965,0,1751012483,13858.381811389998,20.9309108400048,52977.557385600005 2025-06-27,08:21:25.000,178,11083355,113805,0,1751012484,13858.327920909993,21.029598660003103,52977.61328256 2025-06-27,08:21:26.000,178,11083325,114045,0,1751012485,13858.139304229997,21.04369692000182,52977.65520528 2025-06-27,08:21:27.000,178,11083322,113765,0,1751012486,13858.024786959992,20.937959970004158,52977.69712800001 2025-06-27,08:21:28.000,178,11083387,113845,0,1751012487,13857.937214929996,20.740584330000274,52977.8019348 2025-06-27,08:21:29.000,178,11083348,113725,0,1751012488,13857.937214929996,20.613699990004534,52977.82289616 2025-06-27,08:21:30.000,178,11083370,113805,0,1751012489,13857.89006076,20.59255259999918,52977.892767360005 2025-06-27,08:21:31.000,178,11083336,114085,0,1751012490,13857.896797069996,20.571405210001103,52977.92071584 2025-06-27,08:21:32.000,178,11083387,113685,0,1751012491,13857.917005999996,20.543208690003667,52977.92071584 2025-06-27,08:21:33.000,178,11083343,113645,0,1751012492,13857.930478620001,20.395176960002573,52978.02552264 2025-06-27,08:21:34.000,178,11083284,113965,0,1751012493,13858.004578029992,20.23304697000276,52978.07443248001 2025-06-27,08:21:35.000,178,11083284,113925,0,1751012494,13858.018050649996,20.106162629999744,52978.13731656 2025-06-27,08:21:36.000,178,11083305,113645,0,1751012495,13858.071941130002,20.120260889998463,52978.20718776 2025-06-27,08:21:37.000,178,11083333,113965,0,1751012496,13857.997841719996,20.05681872000423,52978.27007184001 2025-06-27,08:21:38.000,178,11083362,113605,0,1751012497,13857.964160169991,19.986327420003363,52978.31199456 2025-06-27,08:21:39.000,178,11083359,113965,0,1751012498,13857.937214929996,19.922885250001855,52978.40282712 2025-06-27,08:21:40.000,178,11083345,113765,0,1751012499,13857.957423859996,19.859443080000347,52978.43776272001 2025-06-27,08:21:41.000,178,11083397,113765,0,1751012500,13858.058468509997,19.83124656000291,52978.49365968 2025-06-27,08:21:42.000,178,11083281,113685,0,1751012501,13858.274030430002,19.915836120002496,52978.577505119996 2025-06-27,08:21:43.000,178,11083315,113805,0,1751012502,13858.556955449989,20.113211759999103,52978.68929904 2025-06-27,08:21:44.000,178,11083365,114005,0,1751012503,13858.75904474999,20.29648914000427,52978.7102604 2025-06-27,08:21:45.000,178,11083283,113805,0,1751012504,13858.9274525,20.41632435000065,52978.86397704 2025-06-27,08:21:46.000,178,11083345,113765,0,1751012505,13859.095860249996,20.41632435000065,52978.91987400001 2025-06-27,08:21:47.000,178,11083322,113925,0,1751012506,13859.196904899996,20.317636530002346,52979.05961640001 2025-06-27,08:21:48.000,178,11083384,114085,0,1751012507,13859.257531689997,20.18370305999997,52979.17839744001 2025-06-27,08:21:49.000,178,11083337,113925,0,1751012508,13859.392257890002,20.06386785000359,52979.29717848001 2025-06-27,08:21:50.000,178,11083353,113565,0,1751012509,13859.621292429998,20.085015240001667,52979.42294664001 2025-06-27,08:21:51.000,178,11083328,113965,0,1751012510,13859.83685434999,20.268292619999556,52979.520766320005 2025-06-27,08:21:52.000,178,11083305,113765,0,1751012511,13859.991789479995,20.345833049999783,52979.618586000004 2025-06-27,08:21:53.000,178,11083362,113645,0,1751012512,13860.16693354,20.437471739998728,52979.80025112001 2025-06-27,08:21:54.000,178,11083314,113925,0,1751012513,13860.26124187999,20.486815650001517,52979.856148080005 2025-06-27,08:21:55.000,178,11083313,113405,0,1751012514,13860.382495459991,20.46566826000344,52980.023838960005 2025-06-27,08:21:56.000,178,11083336,113725,0,1751012515,13860.490276420001,20.40927522000129,52980.09371016001 2025-06-27,08:21:57.000,178,11083320,113845,0,1751012516,13860.672156790002,20.437471739998728,52980.2474268 2025-06-27,08:21:58.000,178,11083334,114085,0,1751012517,13860.813619299988,20.45861913000408,52980.32428512 2025-06-27,08:21:59.000,178,11083314,113725,0,1751012518,13860.928136569994,20.381078700003854,52980.408130560005 2025-06-27,08:22:00.000,178,11083327,113685,0,1751012519,13860.948345499994,20.275341749998915,52980.51293736 2025-06-27,08:22:01.000,178,11083348,113445,0,1751012520,13860.867509779993,20.120260889998463,52980.575821440005 2025-06-27,08:22:02.000,178,11083361,113805,0,1751012521,13860.854037159988,19.95108176999929,52980.694602480005 2025-06-27,08:22:03.000,178,11083337,113805,0,1751012522,13860.975290739989,19.95108176999929,52980.77844792 2025-06-27,08:22:04.000,178,11083350,113485,0,1751012523,13861.069599079994,19.936983510000573,52980.96710016 2025-06-27,08:22:05.000,178,11083266,113605,0,1751012524,13861.103280629999,19.993376550002722,52981.03697136 2025-06-27,08:22:06.000,178,11083320,113725,0,1751012525,13861.130225869994,20.042720459998236,52981.12081680001 2025-06-27,08:22:07.000,178,11083309,113725,0,1751012526,13861.190852659995,20.042720459998236,52981.1557524 2025-06-27,08:22:08.000,178,11083316,113805,0,1751012527,13861.211061589995,19.972229160004645,52981.21164936 2025-06-27,08:22:09.000,178,11083379,113885,0,1751012528,13861.34578779,19.83829569000227,52981.33741752001 2025-06-27,08:22:10.000,178,11083321,113725,0,1751012529,13861.46030505999,19.732558740004606,52981.47715992001 2025-06-27,08:22:11.000,178,11083312,113645,0,1751012530,13861.729757460002,19.711411349999253,52981.57497960001 2025-06-27,08:22:12.000,178,11083302,113885,0,1751012531,13862.046364029993,19.77485352000076,52981.73568336 2025-06-27,08:22:13.000,178,11083343,113405,0,1751012532,13862.25518963999,19.972229160004645,52981.798567440004 2025-06-27,08:22:14.000,178,11083316,113805,0,1751012533,13862.31581642999,20.085015240001667,52981.90337424 2025-06-27,08:22:15.000,178,11083334,114005,0,1751012534,13862.430333699995,20.06386785000359,52981.94529696 2025-06-27,08:22:16.000,178,11083310,113925,0,1751012535,13862.64589562,20.02157307000016,52982.154910560006 2025-06-27,08:22:17.000,178,11083350,113885,0,1751012536,13862.901875399992,19.901737860003777,52982.19683328001 2025-06-27,08:22:18.000,178,11083308,113805,0,1751012537,13863.090492080002,19.810099170004833,52982.35753704 2025-06-27,08:22:19.000,178,11083284,113805,0,1751012538,13863.205009349993,19.72550960999797,52982.41343400001 2025-06-27,08:22:20.000,178,11083300,113725,0,1751012539,13863.218481969998,19.669116570003098,52982.53221504001 2025-06-27,08:22:21.000,178,11083360,113645,0,1751012540,13863.198273039998,19.640920049998385,52982.588112000005 2025-06-27,08:22:22.000,178,11083286,113685,0,1751012541,13863.063546839992,19.570428750004794,52982.74182864 2025-06-27,08:22:23.000,178,11083360,113725,0,1751012542,13863.009656360002,19.514035710002645,52982.8326612 2025-06-27,08:22:24.000,178,11083336,113605,0,1751012543,13862.996183739997,19.506986580003286,52982.86060968 2025-06-27,08:22:25.000,178,11083348,113725,0,1751012544,13862.975974809997,19.577477880004153,52982.9025324 2025-06-27,08:22:26.000,178,11083301,113645,0,1751012545,13862.962502189992,19.59862527000223,52982.98637784001 2025-06-27,08:22:27.000,178,11083310,113765,0,1751012546,13862.928820640002,19.626821789999667,52983.03528768001 2025-06-27,08:22:28.000,178,11083288,113165,0,1751012547,13862.989447430002,19.640920049998385,52983.0772104 2025-06-27,08:22:29.000,178,11083371,113885,0,1751012548,13863.090492080002,19.60567440000159,52983.13310736001 2025-06-27,08:22:30.000,178,11083376,113805,0,1751012549,13863.151118870002,19.56337961999816,52983.18201720001 2025-06-27,08:22:31.000,178,11083354,113725,0,1751012550,13863.151118870002,19.521084840002004,52983.2169528 2025-06-27,08:22:32.000,178,11083376,113805,0,1751012551,13863.023128979992,19.464691799999855,52983.286824 2025-06-27,08:22:33.000,178,11083348,113405,0,1751012552,13862.827775990001,19.43649528000242,52983.26586264 2025-06-27,08:22:34.000,178,11083313,113805,0,1751012553,13862.54485097,19.401249629998347,52983.286824 2025-06-27,08:22:35.000,178,11083337,113645,0,1751012554,13862.282134879999,19.41534789000434,52983.27983688001 2025-06-27,08:22:36.000,178,11083313,113645,0,1751012555,13862.066572959993,19.394200499998988,52983.307785360004 2025-06-27,08:22:37.000,178,11083331,113725,0,1751012556,13862.019418789998,19.38010224000027,52983.286824 2025-06-27,08:22:38.000,178,11083339,113765,0,1751012557,13861.985737239993,19.31666006999876,52983.24490128 2025-06-27,08:22:39.000,178,11083337,113805,0,1751012558,13861.985737239993,19.260267030003888,52983.22393992 2025-06-27,08:22:40.000,178,11083294,113685,0,1751012559,13861.992473550003,19.18272660000366,52983.18201720001 2025-06-27,08:22:41.000,178,11083346,113725,0,1751012560,13862.005946169993,19.105186170003435,52983.161055840006 2025-06-27,08:22:42.000,178,11083304,113805,0,1751012561,13861.898165209997,19.034694870002568,52983.11214600001 2025-06-27,08:22:43.000,178,11083377,113805,0,1751012562,13861.918374139997,18.95715444000234,52983.140094480004 2025-06-27,08:22:44.000,178,11083333,113765,0,1751012563,13861.952055690002,19.034694870002568,52983.09817176 2025-06-27,08:22:45.000,178,11083351,114085,0,1751012564,13861.979000929998,19.217972250000457,52983.10515888 2025-06-27,08:22:46.000,178,11083294,113845,0,1751012565,13861.938583069998,19.37305311000091,52983.06323616001 2025-06-27,08:22:47.000,178,11083284,113765,0,1751012566,13861.817329489997,19.535183100000722,52983.05624904 2025-06-27,08:22:48.000,178,11083341,113645,0,1751012567,13861.581558639991,19.61272353000095,52982.993364960006 2025-06-27,08:22:50.000,178,11083354,113685,0,1751012569,13860.955081809989,19.43649528000242,52982.91650664001 2025-06-27,08:22:51.000,178,11083290,113725,0,1751012570,13860.867509779993,19.25321790000453,52982.88157104 2025-06-27,08:22:52.000,178,11083306,113725,0,1751012571,13860.874246089988,19.112235300002794,52982.86060968 2025-06-27,08:22:53.000,178,11083341,113645,0,1751012572,13860.948345499994,19.055842260000645,52982.76977712 2025-06-27,08:22:54.000,178,11083307,113765,0,1751012573,13860.928136569994,19.069940519999363,52982.66497032 2025-06-27,08:22:55.000,178,11083339,113845,0,1751012574,13860.934872879989,19.08403877999808,52982.588112000005 2025-06-27,08:22:56.000,178,11083280,113685,0,1751012575,13860.887718709993,19.175677470004302,52982.61606048 2025-06-27,08:22:57.000,178,11083334,114164,0,1751012576,13860.827091919993,19.168628339997667,52982.50426656 2025-06-27,08:22:58.000,178,11083338,113725,0,1751012577,13860.827091919993,19.19682486000238,52982.490292320006 2025-06-27,08:22:59.000,178,11083353,113765,0,1751012578,13860.806882989993,19.210923120001098,52982.39945976 2025-06-27,08:23:00.000,178,11083355,113725,0,1751012579,13860.806882989993,19.232070509999176,52982.33657568 2025-06-27,08:23:01.000,178,11083320,113845,0,1751012580,13860.752992510003,19.18977573000302,52982.252730240005 2025-06-27,08:23:02.000,178,11083334,113445,0,1751012581,13860.625002619992,19.161579209998308,52982.12696208001 2025-06-27,08:23:03.000,178,11083307,113605,0,1751012582,13860.463331179992,19.14043182000023,52982.064078 2025-06-27,08:23:04.000,178,11083352,113605,0,1751012583,13860.402704389991,19.14043182000023,52982.015168160004 2025-06-27,08:23:05.000,178,11083294,113925,0,1751012584,13860.490276420001,19.175677470004302,52981.98023256001 2025-06-27,08:23:06.000,178,11083332,113765,0,1751012585,13860.557639519997,19.260267030003888,52981.95228408 2025-06-27,08:23:07.000,178,11083373,113765,0,1751012586,13860.598057379997,19.295512680000684,52981.868438640005 2025-06-27,08:23:08.000,178,11083298,113645,0,1751012587,13860.544166899992,19.246168769997894,52981.77760608 2025-06-27,08:23:09.000,178,11083348,113565,0,1751012588,13860.510485350002,19.14748094999959,52981.77760608 2025-06-27,08:23:10.000,178,11083357,113645,0,1751012589,13860.490276420001,19.069940519999363,52981.700747760005 2025-06-27,08:23:11.000,178,11083318,114245,0,1751012590,13860.456594869996,19.069940519999363,52981.6099152 2025-06-27,08:23:12.000,178,11083293,114085,0,1751012591,13860.369022840001,19.126333560001513,52981.59594096 2025-06-27,08:23:13.000,178,11083383,113805,0,1751012592,13860.214087709996,19.210923120001098,52981.512095520004 2025-06-27,08:23:14.000,178,11083349,113885,0,1751012593,13859.99852578999,19.232070509999176,52981.42126296 2025-06-27,08:23:15.000,178,11083308,113765,0,1751012594,13859.816645419989,19.225021379999816,52981.33741752001 2025-06-27,08:23:16.000,178,11083327,113605,0,1751012595,13859.614556119988,19.168628339997667,52981.28152056 2025-06-27,08:23:17.000,178,11083325,113805,0,1751012596,13859.493302540002,19.14748094999959,52981.19068800001 2025-06-27,08:23:18.000,178,11083286,114005,0,1751012597,13859.392257890002,19.08403877999808,52981.16972664001 2025-06-27,08:23:19.000,178,11083338,113645,0,1751012598,13859.250795380001,19.006498349997855,52981.01601 2025-06-27,08:23:20.000,178,11083278,113685,0,1751012599,13859.176695969996,18.900761400000192,52980.90421608001 2025-06-27,08:23:21.000,178,11083317,113805,0,1751012600,13859.055442389996,18.79502445000253,52980.841332 2025-06-27,08:23:22.000,178,11083348,113685,0,1751012601,13858.954397739995,18.661090980000154,52980.7714608 2025-06-27,08:23:23.000,178,11083355,113765,0,1751012602,13858.82640785,18.61174707000464,52980.645692640006 2025-06-27,08:23:24.000,178,11083315,113685,0,1751012603,13858.71862688999,18.435518819998833,52980.58280856 2025-06-27,08:23:25.000,178,11083301,114085,0,1751012604,13858.671472719994,18.28748708999774,52980.50595024 2025-06-27,08:23:26.000,178,11083311,113765,0,1751012605,13858.61758223999,18.09011145000113,52980.42909192001 2025-06-27,08:23:27.000,178,11083324,113885,0,1751012606,13858.577164379989,17.88568667999789,52980.317298 2025-06-27,08:23:28.000,178,11083355,113725,0,1751012607,13858.543482829999,17.75175321000279,52980.28236240001 2025-06-27,08:23:29.000,178,11083279,113565,0,1751012608,13858.435701869988,17.603721480001695,52980.17056848 2025-06-27,08:23:30.000,178,11083318,114005,0,1751012609,13858.300975669998,17.596672350002336,52980.1775556 2025-06-27,08:23:31.000,178,11083365,113725,0,1751012610,13858.058468509997,17.51913192000211,52980.05877456 2025-06-27,08:23:32.000,178,11083294,113725,0,1751012611,13857.86985183,17.441591490001883,52980.03082608 2025-06-27,08:23:33.000,178,11083380,113965,0,1751012612,13857.74859825,17.371100190001016,52979.99589048001 2025-06-27,08:23:34.000,178,11083337,113965,0,1751012613,13857.553245259995,17.34290367000358,52979.89807080001 2025-06-27,08:23:35.000,178,11083350,113725,0,1751012614,13857.43872798999,17.244215849998,52979.793264 2025-06-27,08:23:36.000,178,11083258,113805,0,1751012615,13857.357892269989,17.17372455000441,52979.786276880004 2025-06-27,08:23:37.000,178,11083334,113925,0,1751012616,13857.290529169994,17.05388934000075,52979.67448296 2025-06-27,08:23:38.000,178,11083309,113725,0,1751012617,13857.304001789998,17.00454542999796,52979.60461176 2025-06-27,08:23:39.000,178,11083360,113605,0,1751012618,13857.357892269989,17.039791080002033,52979.48583072 2025-06-27,08:23:40.000,178,11083314,113725,0,1751012619,13857.43872798999,17.180773680003767,52979.450895120004 2025-06-27,08:23:41.000,178,11083284,113765,0,1751012620,13857.43872798999,17.223068459999922,52979.43692088 2025-06-27,08:23:42.000,178,11083327,113885,0,1751012621,13857.337683339989,17.251264980004635,52979.42294664001 2025-06-27,08:23:43.000,178,11083242,113885,0,1751012622,13857.223166069998,17.089134990004823,52979.304165600006 2025-06-27,08:23:44.000,178,11083351,113765,0,1751012623,13857.101912489998,16.927004999997735,52979.25525576001 2025-06-27,08:23:45.000,178,11083308,113805,0,1751012624,13857.074967250002,16.82126805000007,52979.185384560005 2025-06-27,08:23:46.000,178,11083321,113685,0,1751012625,13857.209693449993,16.771924140004558,52979.08756488001 2025-06-27,08:23:47.000,178,11083268,113805,0,1751012626,13857.41851905999,16.729629360001127,52979.017693680005 2025-06-27,08:23:48.000,178,11083338,113645,0,1751012627,13857.613872049995,16.82126805000007,52978.97577096 2025-06-27,08:23:49.000,178,11083336,113765,0,1751012628,13857.76207086999,16.87766109000222,52978.92686112 2025-06-27,08:23:50.000,178,11083321,113765,0,1751012629,13857.76207086999,16.997496299998602,52978.912886879996 2025-06-27,08:23:51.000,178,11083287,113965,0,1751012630,13857.795752419996,17.09618412000418,52978.89192552001 2025-06-27,08:23:52.000,178,11083275,113485,0,1751012631,13857.74859825,17.17372455000441,52978.84301568001 2025-06-27,08:23:53.000,178,11083313,113765,0,1751012632,13857.694707769995,17.258314110003994,52978.82205432001 2025-06-27,08:23:54.000,178,11083298,113765,0,1751012633,13857.60039942999,17.251264980004635,52978.80808008 2025-06-27,08:23:55.000,178,11083360,113885,0,1751012634,13857.52630002,17.208970200001204,52978.75917024 2025-06-27,08:23:56.000,178,11083328,113725,0,1751012635,13857.512827399994,17.194871940002486,52978.7102604 2025-06-27,08:23:57.000,178,11083287,113805,0,1751012636,13857.50609109,17.17372455000441,52978.64737632 2025-06-27,08:23:58.000,178,11083313,114085,0,1751012637,13857.48588216,17.194871940002486,52978.62641496001 2025-06-27,08:23:59.000,178,11083370,113765,0,1751012638,13857.384837509999,17.17372455000441,52978.59147936 2025-06-27,08:24:00.000,178,11083368,113725,0,1751012639,13857.243374999998,17.194871940002486,52978.45872408001 2025-06-27,08:24:01.000,178,11083275,113845,0,1751012640,13857.048022009993,17.208970200001204,52978.444749840004 2025-06-27,08:24:02.000,178,11083327,113725,0,1751012641,13856.926768429992,17.089134990004823,52978.42378848 2025-06-27,08:24:03.000,178,11083354,113805,0,1751012642,13856.778569609996,17.00454542999796,52978.35391728 2025-06-27,08:24:04.000,178,11083372,113725,0,1751012643,13856.616898169996,16.87061196000286,52978.277058960004 2025-06-27,08:24:05.000,178,11083326,113965,0,1751012644,13856.657316029996,16.736678490000486,52978.277058960004 2025-06-27,08:24:06.000,178,11083298,113885,0,1751012645,13856.664052339991,16.66618718999962,52978.228149120005 2025-06-27,08:24:07.000,178,11083323,113885,0,1751012646,13856.684261269991,16.553401110002596,52978.15827792 2025-06-27,08:24:08.000,178,11083272,113805,0,1751012647,13856.65057972,16.46881155000301,52978.130329440006 2025-06-27,08:24:09.000,178,11083333,113645,0,1751012648,13856.616898169996,16.341927209999994,52978.130329440006 2025-06-27,08:24:10.000,178,11083335,114085,0,1751012649,13856.596689239996,16.3066815600032,52978.10238096001 2025-06-27,08:24:11.000,178,11083362,113765,0,1751012650,13856.54279875999,16.348976339999354,52978.03250976001 2025-06-27,08:24:12.000,178,11083329,113645,0,1751012651,13856.515853519995,16.398320250002143,52978.03250976001 2025-06-27,08:24:13.000,178,11083327,113685,0,1751012652,13856.42154517999,16.43356589999894,52977.9766128 2025-06-27,08:24:14.000,178,11083312,113605,0,1751012653,13856.23966480999,16.43356589999894,52977.98359992001 2025-06-27,08:24:15.000,178,11083284,113485,0,1751012654,13856.098202299989,16.42651676999958,52977.86481888001 2025-06-27,08:24:16.000,178,11083240,113685,0,1751012655,13855.997157649988,16.377172860004066,52977.90674160001 2025-06-27,08:24:17.000,178,11083356,113925,0,1751012656,13855.822013589997,16.348976339999354,52977.82289616 2025-06-27,08:24:18.000,178,11083328,113925,0,1751012657,13855.707496319992,16.25028852000105,52977.76699920001 2025-06-27,08:24:19.000,178,11083318,113565,0,1751012658,13855.660342149997,16.144551570003387,52977.78796056001 2025-06-27,08:24:20.000,178,11083281,113885,0,1751012659,13855.633396910001,16.088158530001238,52977.69712800001 2025-06-27,08:24:21.000,178,11083333,114164,0,1751012660,13855.572770120001,16.102256789999956,52977.6621924 2025-06-27,08:24:22.000,178,11083324,113805,0,1751012661,13855.518879639996,16.116355049998674,52977.64123104 2025-06-27,08:24:23.000,178,11083317,113605,0,1751012662,13855.458252849996,16.151600700002746,52977.5923212 2025-06-27,08:24:24.000,178,11083352,113725,0,1751012663,13855.38415343999,16.06701114000316,52977.557385600005 2025-06-27,08:24:25.000,178,11083288,113845,0,1751012664,13855.33026296,15.982421580003574,52977.508475760005 2025-06-27,08:24:26.000,178,11083292,113885,0,1751012665,13855.316790339995,15.89078289000463,52977.50148864001 2025-06-27,08:24:27.000,178,11083310,113845,0,1751012666,13855.32352664999,15.763898550001613,52977.4875144 2025-06-27,08:24:28.000,178,11083368,113725,0,1751012667,13855.256163549995,15.728652900004818,52977.42463032 2025-06-27,08:24:29.000,178,11083314,113765,0,1751012668,13855.16859152,15.728652900004818,52977.389694720005 2025-06-27,08:24:30.000,178,11083340,113845,0,1751012669,13855.14164627999,15.700456380000105,52977.33379776001 2025-06-27,08:24:31.000,178,11083300,114005,0,1751012670,13855.10122841999,15.629965079999238,52977.32681064 2025-06-27,08:24:32.000,178,11083336,113885,0,1751012671,13855.04060162999,15.573572040004365,52977.30584928 2025-06-27,08:24:33.000,178,11083374,113765,0,1751012672,13855.006920079999,15.552424649999011,52977.21501672001 2025-06-27,08:24:34.000,178,11083307,113925,0,1751012673,13855.006920079999,15.517179000002216,52977.21501672001 2025-06-27,08:24:35.000,178,11083294,113645,0,1751012674,13855.18206413999,15.538326390000293,52977.124184160006 2025-06-27,08:24:36.000,178,11083361,113805,0,1751012675,13855.36394450999,15.573572040004365,52977.06828720001 2025-06-27,08:24:37.000,178,11083361,114085,0,1751012676,13855.505407019991,15.735702030004177,52977.02636448001 2025-06-27,08:24:38.000,178,11083305,113845,0,1751012677,13855.518879639996,15.947175929999503,52976.98444176 2025-06-27,08:24:39.000,178,11083353,113725,0,1751012678,13855.613187980001,16.08110940000188,52976.97046752 2025-06-27,08:24:40.000,178,11083370,113645,0,1751012679,13855.592979050001,16.088158530001238,52976.91457056 2025-06-27,08:24:41.000,178,11083377,113805,0,1751012680,13855.552561190001,16.095207660000597,52976.90758344001 2025-06-27,08:24:42.000,178,11083308,113765,0,1751012681,13855.525615949991,16.052912880004442,52976.886622080005 2025-06-27,08:24:43.000,178,11083328,113765,0,1751012682,13855.478461779996,15.968323320004856,52976.80277664 2025-06-27,08:24:44.000,178,11083256,113725,0,1751012683,13855.532352260001,15.89078289000463,52976.78181528001 2025-06-27,08:24:45.000,178,11083347,113725,0,1751012684,13855.518879639996,15.78504593999969,52976.80976376001 2025-06-27,08:24:46.000,178,11083349,113685,0,1751012685,13855.640133219997,15.65816160000395,52976.73989256001 2025-06-27,08:24:47.000,178,11083365,113845,0,1751012686,13855.640133219997,15.601768560001801,52976.66303424001 2025-06-27,08:24:48.000,178,11083309,113725,0,1751012687,13855.653605840002,15.488982480004779,52976.718931200005 2025-06-27,08:24:49.000,178,11083291,113805,0,1751012688,13855.619924289997,15.3902946599992,52976.72591832 2025-06-27,08:24:50.000,178,11083341,113725,0,1751012689,13855.606451669992,15.347999880003044,52976.70495696 2025-06-27,08:24:51.000,178,11083304,113565,0,1751012690,13855.566033809991,15.312754229998973,52976.621111520006 2025-06-27,08:24:52.000,178,11083270,113725,0,1751012691,13855.747914179992,15.369147270001122,52976.60713728 2025-06-27,08:24:53.000,178,11083333,113885,0,1751012692,13855.828749899993,15.340950750003685,52976.5791888 2025-06-27,08:24:54.000,178,11083357,113685,0,1751012693,13855.916321930003,15.418491180003912,52976.600150160004 2025-06-27,08:24:55.000,178,11083263,113805,0,1751012694,13855.990421339993,15.55947377999837,52976.57220168001 2025-06-27,08:24:56.000,178,11083313,113525,0,1751012695,13855.997157649988,15.714554639998823,52976.60713728 2025-06-27,08:24:57.000,178,11083298,113765,0,1751012696,13855.997157649988,15.848488110001199,52976.58617592 2025-06-27,08:24:58.000,178,11083363,113725,0,1751012697,13856.003893959998,15.947175929999503,52976.51630472 2025-06-27,08:24:59.000,178,11083340,113805,0,1751012698,13855.963476099998,15.940126800000144,52976.56521456001 2025-06-27,08:25:00.000,178,11083340,113645,0,1751012699,13855.936530859988,15.954225059998862,52976.55822744 2025-06-27,08:25:01.000,178,11083313,113845,0,1751012700,13855.909585619993,15.904881150003348,52976.59316304001 2025-06-27,08:25:02.000,178,11083322,113765,0,1751012701,13855.882640379998,15.876684629998636,52976.5791888 2025-06-27,08:25:03.000,178,11083358,114205,0,1751012702,13855.909585619993,15.806193329997768,52976.57220168001 2025-06-27,08:25:04.000,178,11083277,113765,0,1751012703,13855.902849309998,15.799144199998409,52976.5791888 2025-06-27,08:25:05.000,178,11083352,113805,0,1751012704,13855.963476099998,15.813242460004403,52976.58617592 2025-06-27,08:25:06.000,178,11083343,113445,0,1751012705,13856.037575509989,15.813242460004403,52976.57220168001 2025-06-27,08:25:07.000,178,11083350,113725,0,1751012706,13856.084729679998,15.968323320004856,52976.551240320005 2025-06-27,08:25:08.000,178,11083302,113365,0,1751012707,13856.091465989994,16.095207660000597,52976.600150160004 2025-06-27,08:25:09.000,178,11083293,113765,0,1751012708,13856.077993369989,16.151600700002746,52976.600150160004 2025-06-27,08:25:10.000,178,11083294,113765,0,1751012709,13856.030839199993,16.222092000003613,52976.600150160004 2025-06-27,08:25:11.000,178,11083312,113925,0,1751012710,13856.071257059994,16.25733765000041,52976.64207288001 2025-06-27,08:25:12.000,178,11083286,113685,0,1751012711,13856.071257059994,16.229141130002972,52976.64207288001 2025-06-27,08:25:13.000,178,11083339,113765,0,1751012712,13856.165565399999,16.25733765000041,52976.69098272001 2025-06-27,08:25:14.000,178,11083322,113765,0,1751012713,13856.293555289994,16.29963243000384,52976.73290544001 2025-06-27,08:25:15.000,178,11083299,113805,0,1751012714,13856.374391009995,16.370123730004707,52976.72591832 2025-06-27,08:25:16.000,178,11083337,113965,0,1751012715,13856.455226729995,16.560450240001956,52976.80976376001 2025-06-27,08:25:17.000,178,11083260,113965,0,1751012716,13856.46196303999,16.680285449998337,52976.8936092 2025-06-27,08:25:18.000,178,11083305,113845,0,1751012717,13856.495644589995,16.800120660001994,52976.94251904 2025-06-27,08:25:19.000,178,11083320,113645,0,1751012718,13856.46196303999,16.87061196000286,52976.99142888 2025-06-27,08:25:20.000,178,11083326,113725,0,1751012719,13856.44849042,17.011594560004596,52977.054312960005 2025-06-27,08:25:21.000,178,11083289,113605,0,1751012720,13856.38786363,17.018643690003955,52977.124184160006 2025-06-27,08:25:22.000,178,11083271,114005,0,1751012721,13856.48890828,17.07503672999883,52977.23597808001 2025-06-27,08:25:23.000,178,11083282,113845,0,1751012722,13856.61016186,17.159626289998414,52977.23597808001 2025-06-27,08:25:24.000,178,11083272,113605,0,1751012723,13856.717942819996,17.32880541000486,52977.347772 2025-06-27,08:25:25.000,178,11083350,113645,0,1751012724,13856.684261269991,17.483886269998038,52977.39668184 2025-06-27,08:25:26.000,178,11083355,114005,0,1751012725,13856.664052339991,17.47683713999868,52977.39668184 2025-06-27,08:25:27.000,178,11083329,113845,0,1751012726,13856.576480309996,17.47683713999868,52977.45257880001 2025-06-27,08:25:28.000,178,11083302,113765,0,1751012727,13856.48217196999,17.441591490001883,52977.51546288 2025-06-27,08:25:29.000,178,11083264,113845,0,1751012728,13856.536062449995,17.441591490001883,52977.56437272 2025-06-27,08:25:30.000,178,11083277,113685,0,1751012729,13856.54279875999,17.540279310000187,52977.65520528 2025-06-27,08:25:31.000,178,11083289,113725,0,1751012730,13856.56300768999,17.57552496000426,52977.64123104 2025-06-27,08:25:32.000,178,11083300,113685,0,1751012731,13856.54953507,17.681261910001922,52977.71110224 2025-06-27,08:25:33.000,178,11083323,113805,0,1751012732,13856.54953507,17.899784940003883,52977.76699920001 2025-06-27,08:25:34.000,178,11083310,113725,0,1751012733,13856.40807256,18.167651880001358,52977.85084464 2025-06-27,08:25:35.000,178,11083273,113845,0,1751012734,13856.165565399999,18.407322300001397,52977.85084464 2025-06-27,08:25:36.000,178,11083327,113405,0,1751012735,13855.909585619993,18.49896099000034,52977.91372872001 2025-06-27,08:25:37.000,178,11083311,113765,0,1751012736,13855.801804659997,18.428469689999474,52977.93469008001 2025-06-27,08:25:38.000,178,11083328,113765,0,1751012737,13855.822013589997,18.37912578000396,52977.92770296 2025-06-27,08:25:39.000,178,11083352,113925,0,1751012738,13855.990421339993,18.33683100000053,52977.962638560006 2025-06-27,08:25:40.000,178,11083348,113525,0,1751012739,13856.17903801999,18.435518819998833,52978.01853552 2025-06-27,08:25:41.000,178,11083263,113885,0,1751012740,13856.38786363,18.52010837999842,52978.05347112001 2025-06-27,08:25:42.000,178,11083307,113405,0,1751012741,13856.616898169996,18.49896099000034,52978.17225216001 2025-06-27,08:25:43.000,178,11083321,113725,0,1751012742,13856.825723779992,18.534206640004413,52978.29103320001 2025-06-27,08:25:44.000,178,11083248,113525,0,1751012743,13857.115385110003,18.68223836999823,52978.3609044 2025-06-27,08:25:45.000,178,11083318,113765,0,1751012744,13857.216429759988,18.816171840000607,52978.48667256001 2025-06-27,08:25:46.000,178,11083297,113765,0,1751012745,13857.304001789998,18.865515750003397,52978.59147936 2025-06-27,08:25:47.000,178,11083330,113765,0,1751012746,13857.405046439999,18.879614010002115,52978.65436344001 2025-06-27,08:25:48.000,178,11083309,113805,0,1751012747,13857.55998156999,18.844368359998043,52978.75218312001 2025-06-27,08:25:49.000,178,11083274,113645,0,1751012748,13857.76207086999,18.886663140001474,52978.84301568001 2025-06-27,08:25:50.000,178,11083341,113725,0,1751012749,13858.024786959992,19.055842260000645,52978.98974520001 2025-06-27,08:25:51.000,178,11083365,114085,0,1751012750,13858.220139949997,19.239119639998535,52979.10852624001 2025-06-27,08:25:52.000,178,11083263,113845,0,1751012751,13858.422229249998,19.43649528000242,52979.25525576001 2025-06-27,08:25:53.000,178,11083325,113885,0,1751012752,13858.556955449989,19.647969179997745,52979.32512696001 2025-06-27,08:25:54.000,178,11083294,113605,0,1751012753,13858.556955449989,19.82419743000355,52979.4089724 2025-06-27,08:25:55.000,178,11083314,113765,0,1751012754,13858.597373309989,19.979278290004004,52979.54172768001 2025-06-27,08:25:56.000,178,11083318,113885,0,1751012755,13858.570428069994,20.00747481000144,52979.6535216 2025-06-27,08:25:57.000,178,11083310,113765,0,1751012756,13858.523273899998,20.028622199999518,52979.75832840001 2025-06-27,08:25:58.000,178,11083350,113405,0,1751012757,13858.577164379989,20.120260889998463,52979.83518672 2025-06-27,08:25:59.000,178,11083309,113645,0,1751012758,13858.67820902999,20.148457410003175,52980.01685184001 2025-06-27,08:26:00.000,178,11083305,113725,0,1751012759,13858.82640785,20.2259978400034,52980.05877456 2025-06-27,08:26:01.000,178,11083296,113725,0,1751012760,13858.974606669995,20.282390879998275,52980.16358136001 2025-06-27,08:26:02.000,178,11083326,113845,0,1751012761,13859.08912394,20.444520869998087,52980.23345256001 2025-06-27,08:26:03.000,178,11083276,113925,0,1751012762,13859.237322759996,20.578454340000462,52980.35223360001 2025-06-27,08:26:04.000,178,11083276,113565,0,1751012763,13859.439412059997,20.775829980004346,52980.38018208001 2025-06-27,08:26:05.000,178,11083347,113845,0,1751012764,13859.479829919997,20.980254750000313,52980.491976 2025-06-27,08:26:06.000,178,11083298,114205,0,1751012765,13859.641501359998,21.149433869999484,52980.65267976 2025-06-27,08:26:07.000,178,11083337,113725,0,1751012766,13859.735809699989,21.325662119998015,52980.78543504001 2025-06-27,08:26:08.000,178,11083316,113805,0,1751012767,13859.803172799999,21.537136020000617,52980.90421608001 2025-06-27,08:26:09.000,178,11083253,113725,0,1751012768,13859.803172799999,21.68516775000171,52980.97408728001 2025-06-27,08:26:10.000,178,11083281,113805,0,1751012769,13859.695391839989,21.74860992000322,52981.03697136 2025-06-27,08:26:11.000,178,11083385,113925,0,1751012770,13859.601083499998,21.812052090004727,52981.06491984 2025-06-27,08:26:12.000,178,11083298,113805,0,1751012771,13859.594347189988,21.762708180001937,52981.20466224 2025-06-27,08:26:13.000,178,11083305,113765,0,1751012772,13859.661710289998,21.7345116600045,52981.246584960005 2025-06-27,08:26:14.000,178,11083294,113765,0,1751012773,13859.749282319994,21.706315139999788,52981.365366000005 2025-06-27,08:26:15.000,178,11083254,113885,0,1751012774,13859.850326969994,21.755659050002578,52981.428250079996 2025-06-27,08:26:16.000,178,11083324,113685,0,1751012775,13859.92442638,21.74156079000386,52981.50510840001 2025-06-27,08:26:17.000,178,11083274,113925,0,1751012776,13860.02547103,21.776806440000655,52981.581966720005 2025-06-27,08:26:18.000,178,11083323,113405,0,1751012777,13860.10630675,21.826150350003445,52981.6099152 2025-06-27,08:26:19.000,178,11083320,113405,0,1751012778,13860.07936150999,21.85434687000088,52981.57497960001 2025-06-27,08:26:20.000,178,11083369,113645,0,1751012779,13860.133251989995,21.92483817000175,52981.73568336 2025-06-27,08:26:21.000,178,11083291,113765,0,1751012780,13860.05915257999,21.960083819998545,52981.72869624 2025-06-27,08:26:22.000,178,11083314,113805,0,1751012781,13860.0052621,22.023525990000053,52981.79158032001 2025-06-27,08:26:23.000,178,11083296,113965,0,1751012782,13859.92442638,22.016476860000694,52981.84049016001 2025-06-27,08:26:24.000,178,11083253,113605,0,1751012783,13859.94463531,22.009427730001335,52981.84049016001 2025-06-27,08:26:25.000,178,11083340,113685,0,1751012784,13859.90421745,21.97418208000454,52981.89638712 2025-06-27,08:26:26.000,178,11083316,113485,0,1751012785,13859.931162689994,21.960083819998545,52981.94529696 2025-06-27,08:26:27.000,178,11083342,113765,0,1751012786,13859.89748113999,21.995329470002616,52981.93132272 2025-06-27,08:26:28.000,178,11083284,113845,0,1751012787,13859.830118039994,21.995329470002616,52981.98023256001 2025-06-27,08:26:29.000,178,11083274,114005,0,1751012788,13859.776227559989,21.988280340003257,52982.036129520005 2025-06-27,08:26:30.000,178,11083295,113725,0,1751012789,13859.823381729999,21.981231210003898,52982.015168160004 2025-06-27,08:26:31.000,178,11083317,113565,0,1751012790,13859.951371619994,21.988280340003257,52981.94529696 2025-06-27,08:26:32.000,178,11083317,113925,0,1751012791,13860.011998409995,22.04467337999813,52982.00119392 2025-06-27,08:26:33.000,178,11083405,113685,0,1751012792,13860.072625199995,22.10811554999964,52982.02914240001 2025-06-27,08:26:34.000,178,11083311,113725,0,1751012793,13860.072625199995,22.115164679998998,52982.07805224001 2025-06-27,08:26:35.000,178,11083307,113765,0,1751012794,13860.13998829999,22.072869900002843,52982.02914240001 2025-06-27,08:26:36.000,178,11083283,113885,0,1751012795,13860.24776926,22.09401729000092,52982.015168160004 2025-06-27,08:26:37.000,178,11083319,113925,0,1751012796,13860.34881391,22.129262939997716,52982.02914240001 2025-06-27,08:26:38.000,178,11083324,113805,0,1751012797,13860.389231770001,22.27729466999881,52982.015168160004 2025-06-27,08:26:39.000,178,11083329,113965,0,1751012798,13860.436385939996,22.425326399999904,52981.9942068 2025-06-27,08:26:40.000,178,11083322,113885,0,1751012799,13860.483540109992,22.587456389999716,52982.015168160004 2025-06-27,08:26:41.000,178,11083299,113805,0,1751012800,13860.483540109992,22.636800300002506,52982.02914240001 2025-06-27,08:26:42.000,178,11083340,113605,0,1751012801,13860.611530000002,22.587456389999716,52982.00818104001 2025-06-27,08:26:43.000,178,11083289,113965,0,1751012802,13860.712574650002,22.566309000001638,52982.05709088001 2025-06-27,08:26:44.000,178,11083368,113885,0,1751012803,13860.847300849993,22.636800300002506,52982.085039360005 2025-06-27,08:26:45.000,178,11083307,114005,0,1751012804,13860.948345499994,22.594505519999075,52982.11298784 2025-06-27,08:26:46.000,178,11083325,114125,0,1751012805,13861.03591752999,22.50991595999949,52982.09202648 2025-06-27,08:26:47.000,178,11083338,113845,0,1751012806,13861.13696217999,22.481719440002053,52982.10600072001 2025-06-27,08:26:48.000,178,11083312,113925,0,1751012807,13861.30536993,22.5381124800042,52982.14093632 2025-06-27,08:26:49.000,178,11083287,113805,0,1751012808,13861.36599672,22.580407260000356,52982.17587192001 2025-06-27,08:26:50.000,178,11083277,114005,0,1751012809,13861.372733029995,22.763684639998246,52982.18984616 2025-06-27,08:26:51.000,178,11083328,113845,0,1751012810,13861.35926040999,22.827126809999754,52982.21779464 2025-06-27,08:26:52.000,178,11083298,113805,0,1751012811,13861.34578779,22.77073377000488,52982.21080752 2025-06-27,08:26:53.000,178,11083334,113765,0,1751012812,13861.33905147999,22.714340730002732,52982.16189768 2025-06-27,08:26:54.000,178,11083299,113805,0,1751012813,13861.35926040999,22.74253725000017,52982.27369160001 2025-06-27,08:26:55.000,178,11083265,114005,0,1751012814,13861.32557886,22.756635509998887,52982.23176888 2025-06-27,08:26:56.000,178,11083272,113765,0,1751012815,13861.312106239995,22.756635509998887,52982.19683328001 2025-06-27,08:26:57.000,178,11083291,113525,0,1751012816,13861.285161,22.643849430001865,52982.32958856 2025-06-27,08:26:58.000,178,11083314,113725,0,1751012817,13861.25821575999,22.580407260000356,52982.22478176001 2025-06-27,08:26:59.000,178,11083306,113605,0,1751012818,13861.271688379995,22.587456389999716,52982.3086272 2025-06-27,08:27:00.000,178,11083356,113845,0,1751012819,13861.20432528,22.5381124800042,52982.28766584 2025-06-27,08:27:01.000,178,11083251,113925,0,1751012820,13861.103280629999,22.460572050003975,52982.203820400005 2025-06-27,08:27:02.000,178,11083306,113685,0,1751012821,13860.982027049999,22.439424659998622,52982.3086272 2025-06-27,08:27:03.000,178,11083274,113805,0,1751012822,13860.887718709993,22.432375529999263,52982.25971736 2025-06-27,08:27:04.000,178,11083296,113605,0,1751012823,13860.813619299988,22.404179010001826,52982.23176888 2025-06-27,08:27:05.000,178,11083323,113725,0,1751012824,13860.699102029997,22.411228140001185,52982.19683328001 2025-06-27,08:27:06.000,178,11083315,113965,0,1751012825,13860.699102029997,22.27024553999945,52982.21080752 2025-06-27,08:27:07.000,178,11083305,113805,0,1751012826,13860.786674059993,22.242049020002014,52982.21779464 2025-06-27,08:27:08.000,178,11083266,113805,0,1751012827,13860.914663949989,22.199754239998583,52982.17587192001 2025-06-27,08:27:09.000,178,11083280,113725,0,1751012828,13861.015708599989,22.234999890002655,52982.14093632 2025-06-27,08:27:10.000,178,11083292,113685,0,1751012829,13861.05612645999,22.27024553999945,52982.154910560006 2025-06-27,08:27:11.000,178,11083250,113605,0,1751012830,13861.09654431999,22.368933359997754,52982.14792344001 2025-06-27,08:27:12.000,178,11083270,113965,0,1751012831,13861.015708599989,22.432375529999263,52982.0990136 2025-06-27,08:27:13.000,178,11083356,113725,0,1751012832,13860.941609189998,22.404179010001826,52982.12696208001 2025-06-27,08:27:14.000,178,11083357,113605,0,1751012833,13860.914663949989,22.432375529999263,52982.11298784 2025-06-27,08:27:15.000,178,11083304,114085,0,1751012834,13860.880982399998,22.467621180003334,52982.11997496 2025-06-27,08:27:16.000,178,11083247,113725,0,1751012835,13860.867509779993,22.397129880002467,52982.10600072001 2025-06-27,08:27:17.000,178,11083251,114085,0,1751012836,13860.928136569994,22.340736840000318,52982.05010376 2025-06-27,08:27:18.000,178,11083329,113765,0,1751012837,13861.110016939994,22.27729466999881,52982.02215528 2025-06-27,08:27:19.000,178,11083339,113885,0,1751012838,13861.291897309995,22.291392930004804,52982.07106512 2025-06-27,08:27:20.000,178,11083317,113885,0,1751012839,13861.44009612999,22.361884229998395,52982.085039360005 2025-06-27,08:27:21.000,178,11083249,113845,0,1751012840,13861.44009612999,22.453522920004616,52982.02914240001 2025-06-27,08:27:22.000,178,11083351,113725,0,1751012841,13861.392941959995,22.44647378999798,52982.02914240001 2025-06-27,08:27:23.000,178,11083314,113685,0,1751012842,13861.33905147999,22.453522920004616,52982.07106512 2025-06-27,08:27:24.000,178,11083292,113845,0,1751012843,13861.29863361999,22.411228140001185,52982.064078 2025-06-27,08:27:25.000,178,11083337,113565,0,1751012844,13861.26495207,22.38303162000375,52982.05709088001 2025-06-27,08:27:26.000,178,11083290,113565,0,1751012845,13861.32557886,22.368933359997754,52982.02914240001 2025-06-27,08:27:27.000,178,11083346,113725,0,1751012846,13861.352524099995,22.27729466999881,52982.07805224001 2025-06-27,08:27:28.000,178,11083302,113925,0,1751012847,13861.392941959995,22.206803369997942,52982.07106512 2025-06-27,08:27:29.000,178,11083341,113445,0,1751012848,13861.392941959995,22.164508590001788,52982.09202648 2025-06-27,08:27:30.000,178,11083289,113725,0,1751012849,13861.4872503,22.10106642000028,52982.10600072001 2025-06-27,08:27:31.000,178,11083271,113725,0,1751012850,13861.568086020001,22.13631207000435,52982.10600072001 2025-06-27,08:27:32.000,178,11083284,113645,0,1751012851,13861.588294950001,22.164508590001788,52982.05709088001 2025-06-27,08:27:33.000,178,11083308,113565,0,1751012852,13861.574822329996,22.122213809998357,52982.07805224001 2025-06-27,08:27:34.000,178,11083295,113845,0,1751012853,13861.595031259996,22.065820770003484,52982.036129520005 2025-06-27,08:27:35.000,178,11083314,113765,0,1751012854,13861.642185429992,22.058771640004124,52982.05010376 2025-06-27,08:27:36.000,178,11083296,113805,0,1751012855,13861.655658049996,22.04467337999813,52982.04311664 2025-06-27,08:27:37.000,178,11083315,113405,0,1751012856,13861.682603289992,22.04467337999813,52982.07805224001 2025-06-27,08:27:38.000,178,11083337,113845,0,1751012857,13861.601767569991,22.058771640004124,52982.0990136 2025-06-27,08:27:39.000,178,11083284,113725,0,1751012858,13861.595031259996,22.016476860000694,52982.00818104001 2025-06-27,08:27:40.000,178,11083333,113965,0,1751012859,13861.581558639991,21.90369078000367,52982.00818104001 2025-06-27,08:27:41.000,178,11083312,113765,0,1751012860,13861.628712810001,21.80500295999809,52982.05709088001 2025-06-27,08:27:42.000,178,11083350,113685,0,1751012861,13861.682603289992,21.68516775000171,52982.036129520005 2025-06-27,08:27:43.000,178,11083305,113725,0,1751012862,13861.797120559997,21.586479930003406,52982.064078 2025-06-27,08:27:44.000,178,11083333,113685,0,1751012863,13861.810593180002,21.417300810004235,52982.07805224001 2025-06-27,08:27:45.000,178,11083292,113765,0,1751012864,13861.783647939992,21.297465600000578,52982.09202648 2025-06-27,08:27:46.000,178,11083339,113605,0,1751012865,13861.736493769997,21.212876040000992,52982.064078 2025-06-27,08:27:47.000,178,11083356,113965,0,1751012866,13861.655658049996,21.149433869999484,52982.09202648 2025-06-27,08:27:48.000,178,11083278,114045,0,1751012867,13861.595031259996,21.0648443099999,52982.07106512 2025-06-27,08:27:49.000,178,11083343,113645,0,1751012868,13861.500722919991,20.966156490001595,52982.04311664 2025-06-27,08:27:50.000,178,11083261,113725,0,1751012869,13861.46704137,20.82517388999986,52981.95927120001 2025-06-27,08:27:51.000,178,11083342,114045,0,1751012870,13861.46030505999,20.69124042000476,52981.966258320004 2025-06-27,08:27:52.000,178,11083292,113805,0,1751012871,13861.42662351,20.64189651000197,52982.015168160004 2025-06-27,08:27:53.000,178,11083331,113805,0,1751012872,13861.42662351,20.571405210001103,52981.95228408 2025-06-27,08:27:54.000,178,11083256,113765,0,1751012873,13861.312106239995,20.543208690003667,52981.90337424 2025-06-27,08:27:55.000,178,11083351,113485,0,1751012874,13861.170643729994,20.536159560004307,52981.917348480005 2025-06-27,08:27:56.000,178,11083301,113765,0,1751012875,13860.941609189998,20.543208690003667,52981.86145152001 2025-06-27,08:27:57.000,178,11083263,113525,0,1751012876,13860.732783580002,20.42337348000001,52981.80555456 2025-06-27,08:27:58.000,178,11083330,113445,0,1751012877,13860.537430589997,20.331734790001065,52981.798567440004 2025-06-27,08:27:59.000,178,11083336,113645,0,1751012878,13860.449858560001,20.23304697000276,52981.74267048001 2025-06-27,08:28:00.000,178,11083325,113965,0,1751012879,13860.463331179992,20.24009610000212,52981.66581216 2025-06-27,08:28:01.000,178,11083278,113725,0,1751012880,13860.456594869996,20.282390879998275,52981.66581216 2025-06-27,08:28:02.000,178,11083334,113645,0,1751012881,13860.436385939996,20.345833049999783,52981.58895384 2025-06-27,08:28:03.000,178,11083298,113685,0,1751012882,13860.483540109992,20.36698043999786,52981.57497960001 2025-06-27,08:28:04.000,178,11083335,113605,0,1751012883,13860.577848449997,20.381078700003854,52981.55401824001 2025-06-27,08:28:05.000,178,11083298,113565,0,1751012884,13860.523957969992,20.402226090001932,52981.540044 2025-06-27,08:28:06.000,178,11083348,113765,0,1751012885,13860.577848449997,20.41632435000065,52981.484147040006 2025-06-27,08:28:07.000,178,11083300,114085,0,1751012886,13860.611530000002,20.437471739998728,52981.463185680004 2025-06-27,08:28:08.000,178,11083308,114045,0,1751012887,13860.611530000002,20.515012169998954,52981.49812128 2025-06-27,08:28:09.000,178,11083325,113805,0,1751012888,13860.625002619992,20.536159560004307,52981.463185680004 2025-06-27,08:28:10.000,178,11083302,113845,0,1751012889,13860.625002619992,20.543208690003667,52981.47715992001 2025-06-27,08:28:11.000,178,11083307,113725,0,1751012890,13860.672156790002,20.557306950002385,52981.44222432 2025-06-27,08:28:12.000,178,11083315,113845,0,1751012891,13860.719310959998,20.543208690003667,52981.44921144 2025-06-27,08:28:13.000,178,11083327,113765,0,1751012892,13860.746256199993,20.493864780000877,52981.4701728 2025-06-27,08:28:14.000,178,11083273,113765,0,1751012893,13860.827091919993,20.451570000004722,52981.49812128 2025-06-27,08:28:15.000,178,11083347,113765,0,1751012894,13860.894455019989,20.500913910000236,52981.49113416 2025-06-27,08:28:16.000,178,11083261,113485,0,1751012895,13860.921400259998,20.486815650001517,52981.54703112 2025-06-27,08:28:17.000,178,11083283,113605,0,1751012896,13860.955081809989,20.46566826000344,52981.54703112 2025-06-27,08:28:18.000,178,11083322,113845,0,1751012897,13861.015708599989,20.493864780000877,52981.6099152 2025-06-27,08:28:19.000,178,11083270,113645,0,1751012898,13861.05612645999,20.444520869998087,52981.58895384 2025-06-27,08:28:20.000,178,11083319,113845,0,1751012899,13861.042653839999,20.374029570004495,52981.59594096 2025-06-27,08:28:21.000,178,11083268,113725,0,1751012900,13860.995499669989,20.310587400002987,52981.63786368 2025-06-27,08:28:22.000,178,11083346,113685,0,1751012901,13860.968554429994,20.282390879998275,52981.66581216 2025-06-27,08:28:23.000,178,11083279,113925,0,1751012902,13860.988763359994,20.211899580004683,52981.714722 2025-06-27,08:28:24.000,178,11083340,113845,0,1751012903,13860.975290739989,20.134359150004457,52981.69376064001 2025-06-27,08:28:25.000,178,11083305,113925,0,1751012904,13860.907927639993,20.12731001999782,52981.72869624 2025-06-27,08:28:26.000,178,11083329,113685,0,1751012905,13860.847300849993,20.17665393000061,52981.70773488 2025-06-27,08:28:27.000,178,11083284,113765,0,1751012906,13860.773201440003,20.17665393000061,52981.74267048001 2025-06-27,08:28:28.000,178,11083277,113965,0,1751012907,13860.759728819998,20.148457410003175,52981.77760608 2025-06-27,08:28:29.000,178,11083289,113885,0,1751012908,13860.645211549992,20.2259978400034,52981.80555456 2025-06-27,08:28:30.000,178,11083285,113685,0,1751012909,13860.645211549992,20.254194360000838,52981.77061896001 2025-06-27,08:28:31.000,178,11083318,113685,0,1751012910,13860.658684169997,20.17665393000061,52981.77061896001 2025-06-27,08:28:32.000,178,11083303,113925,0,1751012911,13860.705838339993,20.12731001999782,52981.7845932 2025-06-27,08:28:33.000,178,11083341,113805,0,1751012912,13860.766465129993,20.12731001999782,52981.76363184 2025-06-27,08:28:34.000,178,11083282,113605,0,1751012913,13860.847300849993,20.085015240001667,52981.81254168001 2025-06-27,08:28:35.000,178,11083298,113765,0,1751012914,13860.847300849993,20.099113500000385,52981.819528800006 2025-06-27,08:28:36.000,178,11083265,113725,0,1751012915,13860.793410369988,20.162555670001893,52981.77061896001 2025-06-27,08:28:37.000,178,11083312,113565,0,1751012916,13860.638475239997,20.24009610000212,52981.819528800006 2025-06-27,08:28:38.000,178,11083293,113725,0,1751012917,13860.470067490001,20.275341749998915,52981.77760608 2025-06-27,08:28:39.000,178,11083290,114085,0,1751012918,13860.409440700001,20.218948710004042,52981.74267048001 2025-06-27,08:28:40.000,178,11083333,113725,0,1751012919,13860.321868669991,20.19075218999933,52981.72170912001 2025-06-27,08:28:41.000,178,11083261,113725,0,1751012920,13860.32860498,20.19780131999869,52981.700747760005 2025-06-27,08:28:42.000,178,11083279,113885,0,1751012921,13860.436385939996,20.19780131999869,52981.700747760005 2025-06-27,08:28:43.000,178,11083273,114085,0,1751012922,13860.557639519997,20.211899580004683,52981.66581216 2025-06-27,08:28:44.000,178,11083270,113845,0,1751012923,13860.712574650002,20.303538270003628,52981.66581216 2025-06-27,08:28:45.000,178,11083257,113565,0,1751012924,13860.833828229988,20.36698043999786,52981.66581216 2025-06-27,08:28:46.000,178,11083342,113645,0,1751012925,13860.988763359994,20.42337348000001,52981.64485080001 2025-06-27,08:28:47.000,178,11083272,113645,0,1751012926,13861.103280629999,20.507963039999595,52981.66581216 2025-06-27,08:28:48.000,178,11083344,113685,0,1751012927,13861.24474314,20.571405210001103,52981.69376064001 2025-06-27,08:28:49.000,178,11083297,113685,0,1751012928,13861.34578779,20.58550346999982,52981.700747760005 2025-06-27,08:28:50.000,178,11083267,113725,0,1751012929,13861.433359819996,20.571405210001103,52981.72170912001 2025-06-27,08:28:51.000,178,11083314,113885,0,1751012930,13861.46704137,20.59255259999918,52981.700747760005 2025-06-27,08:28:52.000,178,11083324,113485,0,1751012931,13861.50745923,20.522061299998313,52981.72869624 2025-06-27,08:28:53.000,178,11083304,113885,0,1751012932,13861.568086020001,20.451570000004722,52981.72869624 2025-06-27,08:28:54.000,178,11083292,113845,0,1751012933,13861.729757460002,20.324685660001705,52981.75664472 2025-06-27,08:28:55.000,178,11083341,113885,0,1751012934,13861.810593180002,20.352882179999142,52981.81254168001 2025-06-27,08:28:56.000,178,11083306,113645,0,1751012935,13861.837538419997,20.28944001000491,52981.84049016001 2025-06-27,08:28:57.000,178,11083327,113845,0,1751012936,13861.904901519993,20.23304697000276,52981.80555456 2025-06-27,08:28:58.000,178,11083265,114005,0,1751012937,13861.925110449993,20.141408280003816,52981.86145152001 2025-06-27,08:28:59.000,178,11083278,113725,0,1751012938,13862.046364029993,20.085015240001667,52981.8544644 2025-06-27,08:29:00.000,178,11083324,113565,0,1751012939,13862.113727129989,20.028622199999518,52981.87542576 2025-06-27,08:29:01.000,178,11083277,113845,0,1751012940,13862.208035469994,20.0145239400008,52981.90337424 2025-06-27,08:29:02.000,178,11083292,113845,0,1751012941,13862.282134879999,20.02157307000016,52981.95228408 2025-06-27,08:29:03.000,178,11083262,113685,0,1751012942,13862.268662259994,20.00747481000144,52981.95228408 2025-06-27,08:29:04.000,178,11083300,113805,0,1751012943,13862.309080119994,19.936983510000573,52981.93830984001 2025-06-27,08:29:05.000,178,11083294,113845,0,1751012944,13862.302343809999,19.936983510000573,52982.00119392 2025-06-27,08:29:06.000,178,11083335,113965,0,1751012945,13862.282134879999,19.95108176999929,52981.97324544 2025-06-27,08:29:07.000,178,11083316,113685,0,1751012946,13862.214771779989,19.922885250001855,52982.00818104001 2025-06-27,08:29:08.000,178,11083370,114085,0,1751012947,13862.154144989989,19.83829569000227,52981.966258320004 2025-06-27,08:29:09.000,178,11083289,113605,0,1751012948,13862.133936059989,19.753706130002683,52981.97324544 2025-06-27,08:29:10.000,178,11083275,113405,0,1751012949,13862.147408679994,19.626821789999667,52981.917348480005 2025-06-27,08:29:11.000,178,11083346,113845,0,1751012950,13862.187826539994,19.619772660000308,52981.93132272 2025-06-27,08:29:12.000,178,11083354,113725,0,1751012951,13862.25518963999,19.683214830001816,52981.93132272 2025-06-27,08:29:13.000,178,11083304,113925,0,1751012952,13862.261925949999,19.697313090000534,52981.95228408 2025-06-27,08:29:14.000,178,11083309,113725,0,1751012953,13862.234980709989,19.697313090000534,52981.89638712 2025-06-27,08:29:15.000,178,11083332,113925,0,1751012954,13862.174353919989,19.683214830001816,52981.93830984001 2025-06-27,08:29:16.000,178,11083312,113925,0,1751012955,13862.113727129989,19.61272353000095,52981.93132272 2025-06-27,08:29:17.000,178,11083360,113725,0,1751012956,13861.972264620003,19.506986580003286,52981.9243356 2025-06-27,08:29:18.000,178,11083308,113765,0,1751012957,13861.837538419997,19.358954850002192,52981.847477280004 2025-06-27,08:29:19.000,178,11083325,113765,0,1751012958,13861.770175320002,19.25321790000453,52981.80555456 2025-06-27,08:29:20.000,178,11083294,113765,0,1751012959,13861.743230079992,19.168628339997667,52981.8544644 2025-06-27,08:29:21.000,178,11083310,113725,0,1751012960,13861.709548530001,19.112235300002794,52981.7845932 2025-06-27,08:29:22.000,178,11083310,113565,0,1751012961,13861.749966390002,19.048793130001286,52981.74267048001 2025-06-27,08:29:23.000,178,11083269,113885,0,1751012962,13861.723021149992,19.01354748000449,52981.70773488 2025-06-27,08:29:24.000,178,11083261,113725,0,1751012963,13861.729757460002,18.9642035700017,52981.66581216 2025-06-27,08:29:25.000,178,11083331,113965,0,1751012964,13861.696075909997,18.95715444000234,52981.651837920006 2025-06-27,08:29:26.000,178,11083293,113605,0,1751012965,13861.702812219992,18.936007050004264,52981.679786400004 2025-06-27,08:29:27.000,178,11083322,113725,0,1751012966,13861.554613399996,18.865515750003397,52981.69376064001 2025-06-27,08:29:28.000,178,11083359,113445,0,1751012967,13861.46704137,18.858466620004037,52981.630876560004 2025-06-27,08:29:29.000,178,11083332,113645,0,1751012968,13861.312106239995,18.858466620004037,52981.581966720005 2025-06-27,08:29:30.000,178,11083263,113765,0,1751012969,13861.110016939994,18.766827929997817,52981.58895384 2025-06-27,08:29:31.000,178,11083337,113725,0,1751012970,13860.961818119998,18.7527296699991,52981.56100536 2025-06-27,08:29:32.000,178,11083354,113885,0,1751012971,13860.732783580002,18.675189239998872,52981.55401824001 2025-06-27,08:29:33.000,178,11083310,113885,0,1751012972,13860.557639519997,18.646992720001435,52981.54703112 2025-06-27,08:29:34.000,178,11083305,113645,0,1751012973,13860.32860498,18.576501420000568,52981.52606976001 2025-06-27,08:29:35.000,178,11083263,113885,0,1751012974,13860.07936150999,18.54830490000313,52981.51908264 2025-06-27,08:29:36.000,178,11083343,113485,0,1751012975,13859.850326969994,18.470764470002905,52981.43523720001 2025-06-27,08:29:37.000,178,11083358,113765,0,1751012976,13859.722337079998,18.435518819998833,52981.49113416 2025-06-27,08:29:38.000,178,11083327,114005,0,1751012977,13859.587610879993,18.38617491000332,52981.414275840005 2025-06-27,08:29:39.000,178,11083312,113925,0,1751012978,13859.493302540002,18.39322404000268,52981.37235312 2025-06-27,08:29:40.000,178,11083338,113565,0,1751012979,13859.392257890002,18.37912578000396,52981.34440464 2025-06-27,08:29:41.000,178,11083271,113725,0,1751012980,13859.324894789992,18.357978389998607,52981.32344328 2025-06-27,08:29:42.000,178,11083277,113685,0,1751012981,13859.223850139992,18.38617491000332,52981.30946904001 2025-06-27,08:29:43.000,178,11083284,113725,0,1751012982,13859.116069179996,18.37912578000396,52981.28152056 2025-06-27,08:29:44.000,178,11083344,113765,0,1751012983,13858.98807929,18.414371430000756,52981.23959784001 2025-06-27,08:29:45.000,178,11083333,113805,0,1751012984,13858.96113404999,18.414371430000756,52981.23261072 2025-06-27,08:29:46.000,178,11083360,113765,0,1751012985,13858.88029832999,18.442567949998192,52981.21164936 2025-06-27,08:29:47.000,178,11083293,114205,0,1751012986,13858.833144159995,18.49896099000034,52981.2256236 2025-06-27,08:29:48.000,178,11083350,113685,0,1751012987,13858.76578106,18.590599679999286,52981.23261072 2025-06-27,08:29:49.000,178,11083252,113885,0,1751012988,13858.664736409999,18.73863141000038,52981.18370088 2025-06-27,08:29:50.000,178,11083302,113765,0,1751012989,13858.556955449989,18.79502445000253,52981.19068800001 2025-06-27,08:29:51.000,178,11083302,113645,0,1751012990,13858.476119729989,18.91485965999891,52981.16972664001 2025-06-27,08:29:52.000,178,11083352,113805,0,1751012991,13858.381811389998,18.872564880002756,52981.13479104 2025-06-27,08:29:53.000,178,11083354,113645,0,1751012992,13858.341393529998,18.90781052999955,52981.148765280006 2025-06-27,08:29:54.000,178,11083269,113605,0,1751012993,13858.395284009988,18.9642035700017,52981.1557524 2025-06-27,08:29:55.000,178,11083276,113765,0,1751012994,13858.402020319998,18.999449219998496,52981.1557524 2025-06-27,08:29:56.000,178,11083282,113685,0,1751012995,13858.368338769993,19.006498349997855,52981.1557524 2025-06-27,08:29:57.000,178,11083266,113845,0,1751012996,13858.348129839993,18.999449219998496,52981.12081680001 2025-06-27,08:29:58.000,178,11083302,113645,0,1751012997,13858.361602459998,19.01354748000449,52981.16273952 2025-06-27,08:29:59.000,178,11083296,113725,0,1751012998,13858.294239360002,18.999449219998496,52981.14177816001 2025-06-27,08:30:00.000,178,11083345,114005,0,1751012999,13858.274030430002,19.048793130001286,52981.1557524 2025-06-27,08:30:01.000,178,11083309,113605,0,1751013000,13858.206667329992,19.069940519999363,52981.127803920004 2025-06-27,08:30:02.000,178,11083278,113845,0,1751013001,13858.132567920002,19.02764574000321,52981.09985544001 2025-06-27,08:30:03.000,178,11083333,113645,0,1751013002,13858.024786959992,19.02764574000321,52981.07190696001 2025-06-27,08:30:04.000,178,11083342,113925,0,1751013003,13857.91026969,18.985350959999778,52981.092868319996 2025-06-27,08:30:05.000,178,11083326,113845,0,1751013004,13857.78227979999,18.97830183000042,52981.01601 2025-06-27,08:30:06.000,178,11083348,113725,0,1751013005,13857.735125629995,18.950105310002982,52981.0858812 2025-06-27,08:30:07.000,178,11083291,113645,0,1751013006,13857.64081728999,18.936007050004264,52981.06491984 2025-06-27,08:30:08.000,178,11083303,113645,0,1751013007,13857.60713574,18.985350959999778,52981.05793272 2025-06-27,08:30:09.000,178,11083279,113205,0,1751013008,13857.55998156999,18.985350959999778,52981.01601 2025-06-27,08:30:10.000,178,11083292,113525,0,1751013009,13857.512827399994,19.02059661000385,52981.05793272 2025-06-27,08:30:11.000,178,11083312,113965,0,1751013010,13857.48588216,19.02764574000321,52981.02299712001 2025-06-27,08:30:12.000,178,11083374,113685,0,1751013011,13857.533036329995,19.048793130001286,52980.99504864 2025-06-27,08:30:13.000,178,11083339,113685,0,1751013012,13857.62060835999,19.105186170003435,52981.00902288 2025-06-27,08:30:14.000,178,11083278,113645,0,1751013013,13857.78901611,19.15453007999895,52980.925177439996 2025-06-27,08:30:15.000,178,11083236,113645,0,1751013014,13857.943951239991,19.246168769997894,52980.95312592001 2025-06-27,08:30:16.000,178,11083285,113685,0,1751013015,13858.119095299997,19.31666006999876,52980.9461388 2025-06-27,08:30:17.000,178,11083375,113805,0,1751013016,13858.327920909993,19.42944615000306,52981.01601 2025-06-27,08:30:18.000,178,11083328,113725,0,1751013017,13858.604109619999,19.56337961999816,52981.00902288 2025-06-27,08:30:19.000,178,11083321,113685,0,1751013018,13858.893770949995,19.584527010003512,52981.029984240005 2025-06-27,08:30:20.000,178,11083359,113605,0,1751013019,13859.102596559991,19.739607870003965,52981.05793272 2025-06-27,08:30:21.000,178,11083279,113605,0,1751013020,13859.338367409997,19.84534482000163,52981.10684256 2025-06-27,08:30:22.000,178,11083353,114085,0,1751013021,13859.594347189988,19.922885250001855,52981.23261072 2025-06-27,08:30:23.000,178,11083334,113805,0,1751013022,13859.796436489989,20.0145239400008,52981.21863648001 2025-06-27,08:30:24.000,178,11083315,113725,0,1751013023,13860.0052621,20.148457410003175,52981.21863648001 2025-06-27,08:30:25.000,178,11083298,113765,0,1751013024,13860.16019722999,20.338783920000424,52981.35139176 2025-06-27,08:30:26.000,178,11083319,113845,0,1751013025,13860.342077599991,20.45861913000408,52981.4003016 2025-06-27,08:30:27.000,178,11083287,113565,0,1751013026,13860.483540109992,20.59255259999918,52981.45619856001 2025-06-27,08:30:28.000,178,11083264,113645,0,1751013027,13860.544166899992,20.684191289998125,52981.56100536 2025-06-27,08:30:29.000,178,11083276,113405,0,1751013028,13860.577848449997,20.782879110003705,52981.65882504 2025-06-27,08:30:30.000,178,11083341,113725,0,1751013029,13860.651947860002,20.82517388999986,52981.67279928001 2025-06-27,08:30:31.000,178,11083372,113645,0,1751013030,13860.685629409993,20.902714320000086,52981.714722 2025-06-27,08:30:32.000,178,11083289,113845,0,1751013031,13860.631738930002,20.99435300999903,52981.83350304 2025-06-27,08:30:33.000,178,11083381,114045,0,1751013032,13860.759728819998,21.142384740000125,52981.917348480005 2025-06-27,08:30:34.000,178,11083270,113565,0,1751013033,13860.860773469998,21.21992517000035,52981.97324544 2025-06-27,08:30:35.000,178,11083308,113725,0,1751013034,13860.955081809989,21.353858640002727,52982.00818104001 2025-06-27,08:30:36.000,178,11083314,113765,0,1751013035,13861.049390149994,21.45254646000103,52982.07106512 2025-06-27,08:30:37.000,178,11083312,113685,0,1751013036,13861.130225869994,21.572381670004688,52982.14792344001 2025-06-27,08:30:38.000,178,11083275,113845,0,1751013037,13861.20432528,21.68516775000171,52982.22478176001 2025-06-27,08:30:39.000,178,11083320,113725,0,1751013038,13861.312106239995,21.720413399998506,52982.25971736 2025-06-27,08:30:40.000,178,11083310,113605,0,1751013039,13861.44683244,21.80500295999809,52982.34356280001 2025-06-27,08:30:41.000,178,11083271,113725,0,1751013040,13861.581558639991,21.840248610002163,52982.3784984 2025-06-27,08:30:42.000,178,11083300,113885,0,1751013041,13861.763439009992,21.90369078000367,52982.51125368001 2025-06-27,08:30:43.000,178,11083294,113765,0,1751013042,13861.918374139997,22.016476860000694,52982.52522792 2025-06-27,08:30:44.000,178,11083266,113685,0,1751013043,13862.147408679994,22.13631207000435,52982.61606048 2025-06-27,08:30:45.000,178,11083357,113765,0,1751013044,13862.31581642999,22.234999890002655,52982.6230476 2025-06-27,08:30:46.000,178,11083348,113405,0,1751013045,13862.531378349995,22.3266385800016,52982.77676424001 2025-06-27,08:30:47.000,178,11083265,113605,0,1751013046,13862.66610455,22.460572050003975,52982.825674080006 2025-06-27,08:30:48.000,178,11083334,113925,0,1751013047,13862.854721229996,22.650898560001224,52982.874583920006 2025-06-27,08:30:49.000,178,11083297,113605,0,1751013048,13862.928820640002,22.77073377000488,52982.90951952 2025-06-27,08:30:50.000,178,11083312,113925,0,1751013049,13862.942293259992,22.890568980001262,52983.042274800006 2025-06-27,08:30:51.000,178,11083318,113605,0,1751013050,13862.888402780001,22.95401115000277,52983.12612024 2025-06-27,08:30:52.000,178,11083307,113685,0,1751013051,13862.861457539992,22.932863760004693,52983.20297856001 2025-06-27,08:30:53.000,178,11083349,113325,0,1751013052,13862.901875399992,22.939912890004052,52983.26586264 2025-06-27,08:30:54.000,178,11083361,113605,0,1751013053,13863.002920049992,22.932863760004693,52983.30079824001 2025-06-27,08:30:55.000,178,11083268,113685,0,1751013054,13863.077019459997,22.96810941000149,52983.34272096 2025-06-27,08:30:56.000,178,11083283,113765,0,1751013055,13863.157855179998,23.031551580002997,52983.46848912001 2025-06-27,08:30:57.000,178,11083333,113765,0,1751013056,13863.198273039998,23.045649840001715,52983.48246336 2025-06-27,08:30:58.000,178,11083260,113845,0,1751013057,13863.157855179998,23.109092010003224,52983.461502 2025-06-27,08:30:59.000,178,11083279,113565,0,1751013058,13863.231954589988,23.116141140002583,52983.5313732 2025-06-27,08:31:00.000,178,11083300,113725,0,1751013059,13863.252163519988,23.116141140002583,52983.55932168 2025-06-27,08:31:01.000,178,11083311,113725,0,1751013060,13863.346471859993,23.221878090000246,52983.58727016001 2025-06-27,08:31:02.000,178,11083256,113765,0,1751013061,13863.373417099989,23.32761503999791,52983.62220576 2025-06-27,08:31:03.000,178,11083328,113645,0,1751013062,13863.420571269999,23.433351990002848,52983.692076960004 2025-06-27,08:31:04.000,178,11083265,113605,0,1751013063,13863.407098649994,23.496794160004356,52983.73399968001 2025-06-27,08:31:05.000,178,11083295,113845,0,1751013064,13863.440780199999,23.5884328500033,52983.7409868 2025-06-27,08:31:06.000,178,11083336,113885,0,1751013065,13863.55529746999,23.673022410002886,52983.82483224001 2025-06-27,08:31:07.000,178,11083276,113725,0,1751013066,13863.67655104999,23.7223663199984,52983.89470344 2025-06-27,08:31:08.000,178,11083323,113885,0,1751013067,13863.851695109995,23.77875936000055,52983.880729200006 2025-06-27,08:31:09.000,178,11083270,113725,0,1751013068,13864.073993339996,23.8351524000027,52983.929639040005 2025-06-27,08:31:10.000,178,11083336,113765,0,1751013069,13864.242401089992,23.905643700003566,52984.00649736 2025-06-27,08:31:11.000,178,11083294,113885,0,1751013070,13864.518589799998,24.088921080001455,52984.1252784 2025-06-27,08:31:12.000,178,11083338,113325,0,1751013071,13864.69373385999,24.251051070001267,52984.1252784 2025-06-27,08:31:13.000,178,11083280,113605,0,1751013072,13864.76109696,24.42023019000044,52984.195149600004 2025-06-27,08:31:14.000,178,11083342,113725,0,1751013073,13864.76109696,24.58940930999961,52984.27200792 2025-06-27,08:31:15.000,178,11083342,113725,0,1751013074,13864.78130589,24.688097129997914,52984.334892000006 2025-06-27,08:31:16.000,178,11083268,113405,0,1751013075,13864.78130589,24.76563755999814,52984.383801840006 2025-06-27,08:31:17.000,178,11083297,113725,0,1751013076,13864.889086849995,24.744490170000063,52984.47463440001 2025-06-27,08:31:18.000,178,11083307,113765,0,1751013077,13864.95644994999,24.772686690004775,52984.551492720006 2025-06-27,08:31:19.000,178,11083336,113765,0,1751013078,13865.070967219996,24.793834080002853,52984.6143768 2025-06-27,08:31:20.000,178,11083287,113765,0,1751013079,13865.111385079996,24.786784950003494,52984.66328664001 2025-06-27,08:31:21.000,178,11083317,113845,0,1751013080,13865.151802939996,24.786784950003494,52984.76110632001 2025-06-27,08:31:22.000,178,11083257,114005,0,1751013081,13865.08443984,24.702195390003908,52984.817003280004 2025-06-27,08:31:23.000,178,11083343,113805,0,1751013082,13865.05749459999,24.6387532200024,52984.886874480006 2025-06-27,08:31:24.000,178,11083266,113805,0,1751013083,13864.96318626,24.483672360001947,52984.92879720001 2025-06-27,08:31:25.000,178,11083268,113925,0,1751013084,13864.89582315999,24.427279319999798,52984.92879720001 2025-06-27,08:31:26.000,178,11083343,113765,0,1751013085,13864.828460059995,24.335640630000853,52984.97071992 2025-06-27,08:31:27.000,178,11083296,113765,0,1751013086,13864.71394278999,24.1805597700004,52984.99168128 2025-06-27,08:31:28.000,178,11083332,113845,0,1751013087,13864.646579689994,24.1805597700004,52985.005655520006 2025-06-27,08:31:29.000,178,11083271,113885,0,1751013088,13864.559007659998,24.117117599998892,52985.02661688001 2025-06-27,08:31:30.000,178,11083325,113725,0,1751013089,13864.457963009998,24.12416672999825,52985.005655520006 2025-06-27,08:31:31.000,178,11083281,113805,0,1751013090,13864.228928470002,24.138264990004245,52984.95674568001 2025-06-27,08:31:32.000,178,11083322,113485,0,1751013091,13863.92579452,24.103019340000174,52984.90084872 2025-06-27,08:31:33.000,178,11083258,113445,0,1751013092,13863.60245164,24.01138065000123,52984.865913120004 2025-06-27,08:31:34.000,178,11083330,113725,0,1751013093,13863.413834959989,23.82810327000334,52984.837964640006 2025-06-27,08:31:35.000,178,11083290,114164,0,1751013094,13863.211745659988,23.71531718999904,52984.7541192 2025-06-27,08:31:36.000,178,11083257,113685,0,1751013095,13863.083755769992,23.616629370000737,52984.62136392001 2025-06-27,08:31:37.000,178,11083324,113565,0,1751013096,13863.056810529997,23.53203981000115,52984.63533816 2025-06-27,08:31:38.000,178,11083293,113925,0,1751013097,13863.036601599997,23.461548510000284,52984.53751848 2025-06-27,08:31:39.000,178,11083292,113725,0,1751013098,13863.009656360002,23.41925373000413,52984.49559576001 2025-06-27,08:31:40.000,178,11083284,113765,0,1751013099,13862.874930159996,23.348762430003262,52984.46066016 2025-06-27,08:31:41.000,178,11083334,113685,0,1751013100,13862.740203959991,23.271222000003036,52984.29296928 2025-06-27,08:31:42.000,178,11083306,113685,0,1751013101,13862.59874144999,23.17253418000473,52984.25803368001 2025-06-27,08:31:43.000,178,11083323,114085,0,1751013102,13862.54485097,23.13728853000066,52984.13925264001 2025-06-27,08:31:44.000,178,11083332,113565,0,1751013103,13862.490960489995,23.094993750004505,52984.09034280001 2025-06-27,08:31:45.000,178,11083338,113565,0,1751013104,13862.52464204,23.116141140002583,52984.04143296001 2025-06-27,08:31:46.000,178,11083318,113805,0,1751013105,13862.49769679999,23.010404189997644,52983.9156648 2025-06-27,08:31:47.000,178,11083291,113845,0,1751013106,13862.470751559995,22.925814629998058,52983.880729200006 2025-06-27,08:31:48.000,178,11083297,113565,0,1751013107,13862.54485097,22.883519850001903,52983.859767840004 2025-06-27,08:31:49.000,178,11083269,113525,0,1751013108,13862.55832358999,22.7848320300036,52983.8457936 2025-06-27,08:31:50.000,178,11083349,113805,0,1751013109,13862.46401525,22.700242470004014,52983.76893528 2025-06-27,08:31:51.000,178,11083357,113565,0,1751013110,13862.41686107999,22.587456389999716,52983.72701256 2025-06-27,08:31:52.000,178,11083272,113845,0,1751013111,13862.51790572999,22.48876857000141,52983.62919288 2025-06-27,08:31:53.000,178,11083379,113765,0,1751013112,13862.61895037999,22.411228140001185,52983.63618000001 2025-06-27,08:31:54.000,178,11083372,113885,0,1751013113,13862.753676579996,22.31254032000288,52983.58727016001 2025-06-27,08:31:55.000,178,11083279,113805,0,1751013114,13862.888402780001,22.298442060004163,52983.6012444 2025-06-27,08:31:56.000,178,11083313,113765,0,1751013115,13863.023128979992,22.227950760003296,52983.58028304 2025-06-27,08:31:57.000,178,11083362,113725,0,1751013116,13863.144382559993,22.178606850000506,52983.51041184 2025-06-27,08:31:58.000,178,11083333,113565,0,1751013117,13863.265636139993,22.178606850000506,52983.545347440006 2025-06-27,08:31:59.000,178,11083325,113725,0,1751013118,13863.366680789994,22.15745946000243,52983.48945048001 2025-06-27,08:32:00.000,178,11083341,113285,0,1751013119,13863.447516509994,22.115164679998998,52983.46848912001 2025-06-27,08:32:01.000,178,11083335,113725,0,1751013120,13863.501406989999,22.072869900002843,52983.46848912001 2025-06-27,08:32:02.000,178,11083359,114085,0,1751013121,13863.487934369994,22.03762424999877,52983.44054064 2025-06-27,08:32:03.000,178,11083297,113445,0,1751013122,13863.460989129999,22.03762424999877,52983.34970808001 2025-06-27,08:32:04.000,178,11083301,113685,0,1751013123,13863.312790309988,21.97418208000454,52983.43355352 2025-06-27,08:32:05.000,178,11083317,113765,0,1751013124,13863.157855179998,21.938936430000467,52983.36368232 2025-06-27,08:32:06.000,178,11083273,113645,0,1751013125,13863.023128979992,21.90369078000367,52983.377656560006 2025-06-27,08:32:07.000,178,11083377,113925,0,1751013126,13862.962502189992,21.783855570000014,52983.328746720006 2025-06-27,08:32:08.000,178,11083289,113965,0,1751013127,13862.928820640002,21.671069490002992,52983.31477248 2025-06-27,08:32:09.000,178,11083293,113605,0,1751013128,13862.834512299996,21.600578190002125,52983.33573384 2025-06-27,08:32:10.000,178,11083324,113885,0,1751013129,13862.713258719996,21.551234279999335,52983.27983688001 2025-06-27,08:32:11.000,178,11083346,113685,0,1751013130,13862.58526883,21.551234279999335,52983.307785360004 2025-06-27,08:32:12.000,178,11083288,113685,0,1751013131,13862.490960489995,21.593529060002766,52983.2169528 2025-06-27,08:32:13.000,178,11083333,113805,0,1751013132,13862.37644321999,21.656971230004274,52983.25188840001 2025-06-27,08:32:14.000,178,11083361,114085,0,1751013133,13862.181090229999,21.62877470999956,52983.15406872001 2025-06-27,08:32:15.000,178,11083357,113925,0,1751013134,13862.093518199988,21.671069490002992,52983.140094480004 2025-06-27,08:32:16.000,178,11083300,113685,0,1751013135,13862.032891409988,21.64287296999828,52983.091184640005 2025-06-27,08:32:17.000,178,11083290,113925,0,1751013136,13862.059836649998,21.69926601000043,52983.06323616001 2025-06-27,08:32:18.000,178,11083339,113925,0,1751013137,13862.066572959993,21.69221688000107,52983.0073392 2025-06-27,08:32:19.000,178,11083374,113845,0,1751013138,13862.080045579998,21.783855570000014,52982.993364960006 2025-06-27,08:32:20.000,178,11083312,113645,0,1751013139,13862.066572959993,21.80500295999809,52983.02830056 2025-06-27,08:32:21.000,178,11083294,113645,0,1751013140,13862.160881299998,21.776806440000655,52982.95144224 2025-06-27,08:32:22.000,178,11083392,113725,0,1751013141,13862.208035469994,21.720413399998506,52982.95842936 2025-06-27,08:32:23.000,178,11083331,113725,0,1751013142,13862.309080119994,21.80500295999809,52982.96541648001 2025-06-27,08:32:24.000,178,11083293,113765,0,1751013143,13862.450542629995,21.80500295999809,52982.91650664001 2025-06-27,08:32:25.000,178,11083363,113685,0,1751013144,13862.57853251999,21.882543389998318,52982.937468 2025-06-27,08:32:26.000,178,11083296,113645,0,1751013145,13862.68631348,21.840248610002163,52982.96541648001 2025-06-27,08:32:27.000,178,11083338,113605,0,1751013146,13862.834512299996,21.840248610002163,52982.937468 2025-06-27,08:32:28.000,178,11083280,113725,0,1751013147,13862.922084329992,21.776806440000655,52982.83964832 2025-06-27,08:32:29.000,178,11083314,113925,0,1751013148,13862.996183739997,21.664020360003633,52982.86759680001 2025-06-27,08:32:30.000,178,11083327,113805,0,1751013149,13863.103964699993,21.593529060002766,52982.89554528001 2025-06-27,08:32:31.000,178,11083327,113765,0,1751013150,13863.272372449988,21.558283409998694,52983.0073392 2025-06-27,08:32:32.000,178,11083374,113605,0,1751013151,13863.508143299994,21.480742979998467,52982.923493760005 2025-06-27,08:32:33.000,178,11083321,113605,0,1751013152,13863.69675997999,21.47369384999911,52983.02830056 2025-06-27,08:32:34.000,178,11083353,113645,0,1751013153,13863.83822248999,21.51598863000254,52983.08419752001 2025-06-27,08:32:35.000,178,11083265,113845,0,1751013154,13863.86516773,21.586479930003406,52983.11913312 2025-06-27,08:32:36.000,178,11083330,113725,0,1751013155,13863.80454094,21.607627320001484,52983.16804296 2025-06-27,08:32:37.000,178,11083253,113885,0,1751013156,13863.76412308,21.544185149999976,52983.18201720001 2025-06-27,08:32:38.000,178,11083320,113725,0,1751013157,13863.67655104999,21.47369384999911,52983.29381112 2025-06-27,08:32:39.000,178,11083314,113525,0,1751013158,13863.59571532999,21.382055160000164,52983.307785360004 2025-06-27,08:32:40.000,178,11083296,113565,0,1751013159,13863.548561159994,21.375006030000804,52983.286824 2025-06-27,08:32:41.000,178,11083280,114085,0,1751013160,13863.6428695,21.389104289999523,52983.29381112 2025-06-27,08:32:42.000,178,11083349,113725,0,1751013161,13863.57550639999,21.431399070002954,52983.32175960001 2025-06-27,08:32:43.000,178,11083300,113765,0,1751013162,13863.481198059999,21.45254646000103,52983.34970808001 2025-06-27,08:32:44.000,178,11083284,113885,0,1751013163,13863.400362339999,21.544185149999976,52983.3916308 2025-06-27,08:32:45.000,178,11083355,113765,0,1751013164,13863.299317689998,21.63582383999892,52983.38464368 2025-06-27,08:32:46.000,178,11083302,113805,0,1751013165,13863.103964699993,21.706315139999788,52983.44752776001 2025-06-27,08:32:47.000,178,11083302,113645,0,1751013166,13862.915348019997,21.656971230004274,52983.44054064 2025-06-27,08:32:48.000,178,11083337,113605,0,1751013167,13862.760412889991,21.5230377600019,52983.38464368 2025-06-27,08:32:49.000,178,11083343,113845,0,1751013168,13862.733467649996,21.396153419998882,52983.40560504 2025-06-27,08:32:50.000,178,11083229,113725,0,1751013169,13862.72673134,21.311563859999296,52983.356695200004 2025-06-27,08:32:51.000,178,11083352,113565,0,1751013170,13862.7671492,21.24107255999843,52983.36368232 2025-06-27,08:32:52.000,178,11083354,113725,0,1751013171,13862.908611710001,21.262219950003782,52983.286824 2025-06-27,08:32:53.000,178,11083356,113725,0,1751013172,13862.962502189992,21.353858640002727,52983.27983688001 2025-06-27,08:32:54.000,178,11083365,113845,0,1751013173,13863.009656360002,21.445497330001672,52983.23092704001 2025-06-27,08:32:55.000,178,11083336,113405,0,1751013174,13862.975974809997,21.424349940003594,52983.23092704001 2025-06-27,08:32:56.000,178,11083345,114085,0,1751013175,13862.962502189992,21.382055160000164,52983.189004320004 2025-06-27,08:32:57.000,178,11083268,113685,0,1751013176,13862.989447430002,21.28336734000186,52983.20297856001 2025-06-27,08:32:58.000,178,11083344,113885,0,1751013177,13862.996183739997,21.212876040000992,52983.20297856001 2025-06-27,08:32:59.000,178,11083322,113805,0,1751013178,13862.962502189992,21.11418822000269,52983.189004320004 2025-06-27,08:33:00.000,178,11083316,113645,0,1751013179,13862.969238500002,20.973205620000954,52983.189004320004 2025-06-27,08:33:01.000,178,11083317,113765,0,1751013180,13862.955765879997,20.853370410004572,52983.15406872001 2025-06-27,08:33:02.000,178,11083278,113805,0,1751013181,13862.915348019997,20.775829980004346,52983.091184640005 2025-06-27,08:33:03.000,178,11083314,113645,0,1751013182,13862.787358130001,20.733535200000915,52982.94445512001 2025-06-27,08:33:04.000,178,11083304,113605,0,1751013183,13862.571796209995,20.740584330000274,52983.00035208 2025-06-27,08:33:05.000,178,11083349,113765,0,1751013184,13862.25518963999,20.65599477000069,52982.95842936 2025-06-27,08:33:06.000,178,11083312,113805,0,1751013185,13861.884692589992,20.620749120003893,52982.88157104 2025-06-27,08:33:07.000,178,11083303,113885,0,1751013186,13861.615240189996,20.444520869998087,52982.83964832 2025-06-27,08:33:08.000,178,11083305,113765,0,1751013187,13861.453568749996,20.261243490000197,52982.74881576001 2025-06-27,08:33:09.000,178,11083345,113805,0,1751013188,13861.372733029995,20.19075218999933,52982.71388016 2025-06-27,08:33:10.000,178,11083359,113885,0,1751013189,13861.35926040999,20.148457410003175,52982.588112000005 2025-06-27,08:33:11.000,178,11083317,113805,0,1751013190,13861.473777679996,20.169604800001252,52982.539202160006 2025-06-27,08:33:12.000,178,11083357,113605,0,1751013191,13861.561349709991,20.204850449998048,52982.490292320006 2025-06-27,08:33:13.000,178,11083310,113365,0,1751013192,13861.689339600001,20.254194360000838,52982.43439536 2025-06-27,08:33:14.000,178,11083342,113565,0,1751013193,13861.736493769997,20.254194360000838,52982.38548552 2025-06-27,08:33:15.000,178,11083378,113765,0,1751013194,13861.729757460002,20.28944001000491,52982.39247264001 2025-06-27,08:33:16.000,178,11083383,113565,0,1751013195,13861.628712810001,20.211899580004683,52982.33657568 2025-06-27,08:33:17.000,178,11083275,113445,0,1751013196,13861.615240189996,20.12731001999782,52982.27369160001 2025-06-27,08:33:18.000,178,11083334,113525,0,1751013197,13861.628712810001,20.04976959000487,52982.22478176001 2025-06-27,08:33:19.000,178,11083287,113845,0,1751013198,13861.716284839997,20.085015240001667,52982.23176888 2025-06-27,08:33:20.000,178,11083304,113765,0,1751013199,13861.770175320002,20.204850449998048,52982.252730240005 2025-06-27,08:33:21.000,178,11083322,113765,0,1751013200,13861.864483659992,20.2259978400034,52982.19683328001 2025-06-27,08:33:22.000,178,11083310,113605,0,1751013201,13861.958791999998,20.28944001000491,52982.19683328001 2025-06-27,08:33:23.000,178,11083364,113565,0,1751013202,13861.972264620003,20.374029570004495,52982.14792344001 2025-06-27,08:33:24.000,178,11083280,114045,0,1751013203,13861.965528309993,20.388127830003214,52982.11997496 2025-06-27,08:33:25.000,178,11083338,113445,0,1751013204,13862.046364029993,20.374029570004495,52982.0990136 2025-06-27,08:33:26.000,178,11083284,113685,0,1751013205,13862.053100339988,20.310587400002987,52982.064078 2025-06-27,08:33:27.000,178,11083354,113605,0,1751013206,13862.039627719998,20.24714523000148,52982.05709088001 2025-06-27,08:33:28.000,178,11083341,113565,0,1751013207,13862.133936059989,20.24714523000148,52982.07106512 2025-06-27,08:33:29.000,178,11083344,113845,0,1751013208,13862.120463439998,20.338783920000424,52982.0990136 2025-06-27,08:33:30.000,178,11083377,113765,0,1751013209,13862.106990819993,20.36698043999786,52982.085039360005 2025-06-27,08:33:31.000,178,11083307,113765,0,1751013210,13862.019418789998,20.3599313099985,52982.0990136 2025-06-27,08:33:32.000,178,11083319,113845,0,1751013211,13861.904901519993,20.444520869998087,52982.09202648 2025-06-27,08:33:33.000,178,11083332,113765,0,1751013212,13861.810593180002,20.493864780000877,52982.05010376 2025-06-27,08:33:34.000,178,11083311,113565,0,1751013213,13861.783647939992,20.571405210001103,52982.04311664 2025-06-27,08:33:35.000,178,11083293,114085,0,1751013214,13861.689339600001,20.677142159998766,52982.04311664 2025-06-27,08:33:36.000,178,11083396,113605,0,1751013215,13861.696075909997,20.712387810002838,52982.064078 2025-06-27,08:33:37.000,178,11083318,113525,0,1751013216,13861.709548530001,20.775829980004346,52982.05010376 2025-06-27,08:33:38.000,178,11083378,113765,0,1751013217,13861.601767569991,20.796977370002423,52982.05010376 2025-06-27,08:33:39.000,178,11083320,113405,0,1751013218,13861.615240189996,20.895665190000727,52982.02914240001 2025-06-27,08:33:40.000,178,11083331,113725,0,1751013219,13861.50745923,20.88156693000201,52982.015168160004 2025-06-27,08:33:41.000,178,11083309,113765,0,1751013220,13861.500722919991,20.846321279997937,52982.04311664 2025-06-27,08:33:42.000,178,11083292,113685,0,1751013221,13861.473777679996,20.902714320000086,52982.02215528 2025-06-27,08:33:43.000,178,11083359,113725,0,1751013222,13861.4872503,20.987303879999672,52981.97324544 2025-06-27,08:33:44.000,178,11083279,113725,0,1751013223,13861.568086020001,21.00140213999839,52982.00818104001 2025-06-27,08:33:45.000,178,11083295,113845,0,1751013224,13861.615240189996,21.05074605000118,52981.93830984001 2025-06-27,08:33:46.000,178,11083268,113605,0,1751013225,13861.662394359992,21.11418822000269,52981.987219680006 2025-06-27,08:33:47.000,178,11083362,113765,0,1751013226,13861.783647939992,21.149433869999484,52981.97324544 2025-06-27,08:33:48.000,178,11083284,113725,0,1751013227,13861.918374139997,21.191728650002915,52982.00818104001 2025-06-27,08:33:49.000,178,11083331,113765,0,1751013228,13861.945319379993,21.318612989998655,52982.036129520005 2025-06-27,08:33:50.000,178,11083346,113685,0,1751013229,13862.012682479988,21.49484124000446,52982.07106512 2025-06-27,08:33:51.000,178,11083316,113525,0,1751013230,13862.066572959993,21.621725580000202,52982.11298784 2025-06-27,08:33:52.000,178,11083383,113725,0,1751013231,13862.127199749993,21.713364269999147,52982.154910560006 2025-06-27,08:33:53.000,178,11083375,113885,0,1751013232,13862.181090229999,21.727462529997865,52982.1688848 2025-06-27,08:33:54.000,178,11083354,113725,0,1751013233,13862.29560749999,21.69221688000107,52982.21080752 2025-06-27,08:33:55.000,178,11083273,113765,0,1751013234,13862.430333699995,21.706315139999788,52982.3086272 2025-06-27,08:33:56.000,178,11083386,113685,0,1751013235,13862.60547776,21.7345116600045,52982.32958856 2025-06-27,08:33:57.000,178,11083332,113725,0,1751013236,13862.760412889991,21.776806440000655,52982.39247264001 2025-06-27,08:33:58.000,178,11083397,113765,0,1751013237,13862.827775990001,21.85434687000088,52982.4483696 2025-06-27,08:33:59.000,178,11083345,113765,0,1751013238,13862.895139089997,21.938936430000467,52982.469330960004 2025-06-27,08:34:00.000,178,11083309,113645,0,1751013239,13862.915348019997,21.953034689999186,52982.47631808 2025-06-27,08:34:01.000,178,11083339,113725,0,1751013240,13862.975974809997,21.960083819998545,52982.60907336001 2025-06-27,08:34:02.000,178,11083324,113725,0,1751013241,13863.070283150002,21.8684451299996,52982.706893040006 2025-06-27,08:34:03.000,178,11083310,113645,0,1751013242,13863.164591489993,21.889592519997677,52982.73484152 2025-06-27,08:34:04.000,178,11083276,113565,0,1751013243,13863.211745659988,22.058771640004124,52982.804712720004 2025-06-27,08:34:05.000,178,11083313,113725,0,1751013244,13863.164591489993,22.249098150001373,52982.79772560001 2025-06-27,08:34:06.000,178,11083320,113685,0,1751013245,13863.097228389997,22.340736840000318,52982.86759680001 2025-06-27,08:34:07.000,178,11083331,113725,0,1751013246,13863.063546839992,22.37598249000439,52982.91650664001 2025-06-27,08:34:08.000,178,11083310,113445,0,1751013247,13863.070283150002,22.49581770000077,52982.97939072 2025-06-27,08:34:09.000,178,11083317,113565,0,1751013248,13863.029865290002,22.50991595999949,52982.98637784001 2025-06-27,08:34:10.000,178,11083339,113405,0,1751013249,13863.043337909992,22.573358130000997,52982.97939072 2025-06-27,08:34:11.000,178,11083327,113765,0,1751013250,13863.103964699993,22.664996819999942,52983.01432632001 2025-06-27,08:34:12.000,178,11083350,113765,0,1751013251,13863.056810529997,22.72138986000209,52983.1470816 2025-06-27,08:34:13.000,178,11083320,113645,0,1751013252,13862.975974809997,22.827126809999754,52983.12612024 2025-06-27,08:34:14.000,178,11083349,113645,0,1751013253,13862.847984920001,22.925814629998058,52983.2169528 2025-06-27,08:34:15.000,178,11083274,113405,0,1751013254,13862.693049789996,22.982207670000207,52983.25188840001 2025-06-27,08:34:16.000,178,11083352,113805,0,1751013255,13862.61895037999,22.975158540000848,52983.258875520005 2025-06-27,08:34:17.000,178,11083273,113725,0,1751013256,13862.54485097,22.996305929998925,52983.23791416 2025-06-27,08:34:18.000,178,11083341,113965,0,1751013257,13862.54485097,23.045649840001715,52983.31477248 2025-06-27,08:34:19.000,178,11083301,113445,0,1751013258,13862.612214069995,23.094993750004505,52983.27284976 2025-06-27,08:34:20.000,178,11083303,113685,0,1751013259,13862.63915930999,23.17253418000473,52983.33573384 2025-06-27,08:34:21.000,178,11083288,114045,0,1751013260,13862.733467649996,23.32761503999791,52983.29381112 2025-06-27,08:34:22.000,178,11083315,113445,0,1751013261,13862.888402780001,23.517941550002433,52983.33573384 2025-06-27,08:34:23.000,178,11083364,113805,0,1751013262,13862.975974809997,23.72941544999776,52983.356695200004 2025-06-27,08:34:24.000,178,11083316,113805,0,1751013263,13863.029865290002,23.99728239000251,52983.38464368 2025-06-27,08:34:25.000,178,11083328,113685,0,1751013264,13863.023128979992,24.258100200000627,52983.40560504 2025-06-27,08:34:26.000,178,11083300,113525,0,1751013265,13862.881666469992,24.392033670003002,52983.426566400005 2025-06-27,08:34:27.000,178,11083332,113525,0,1751013266,13862.794094439996,24.45547584000451,52983.426566400005 2025-06-27,08:34:28.000,178,11083313,113805,0,1751013267,13862.787358130001,24.427279319999798,52983.45451488 2025-06-27,08:34:29.000,178,11083330,113765,0,1751013268,13862.868193850001,24.35678801999893,52983.44054064 2025-06-27,08:34:30.000,178,11083365,113605,0,1751013269,13862.969238500002,24.384984540003643,52983.461502 2025-06-27,08:34:31.000,178,11083280,113325,0,1751013270,13863.184800419993,24.37088627999765,52983.545347440006 2025-06-27,08:34:32.000,178,11083365,113725,0,1751013271,13863.393626029989,24.427279319999798,52983.56630880001 2025-06-27,08:34:33.000,178,11083305,113725,0,1751013272,13863.55529746999,24.497770620000665,52983.60823152 2025-06-27,08:34:34.000,178,11083351,113925,0,1751013273,13863.69675997999,24.62465496000368,52983.62919288 2025-06-27,08:34:35.000,178,11083401,113845,0,1751013274,13863.72370522,24.793834080002853,52983.56630880001 2025-06-27,08:34:36.000,178,11083350,113565,0,1751013275,13863.70349629,25.03350450000289,52983.6711156 2025-06-27,08:34:37.000,178,11083332,113605,0,1751013276,13863.53508853999,25.20973275000142,52983.664128480006 2025-06-27,08:34:38.000,178,11083312,113605,0,1751013277,13863.353208169989,25.2308801399995,52983.68508984001 2025-06-27,08:34:39.000,178,11083350,113685,0,1751013278,13863.151118870002,25.202683620002063,52983.72002544 2025-06-27,08:34:40.000,178,11083269,113845,0,1751013279,13863.050074220002,25.181536230003985,52983.73399968001 2025-06-27,08:34:41.000,178,11083331,113725,0,1751013280,13862.982711119992,25.082848409998405,52983.74797392 2025-06-27,08:34:42.000,178,11083317,113685,0,1751013281,13863.036601599997,25.0969466700044,52983.73399968001 2025-06-27,08:34:43.000,178,11083310,113645,0,1751013282,13863.036601599997,25.10399580000376,52983.73399968001 2025-06-27,08:34:44.000,178,11083267,113445,0,1751013283,13863.124173629993,25.0969466700044,52983.7409868 2025-06-27,08:34:45.000,178,11083298,113845,0,1751013284,13863.245427209993,25.2308801399995,52983.73399968001 2025-06-27,08:34:46.000,178,11083293,113525,0,1751013285,13863.252163519988,25.414157520004665,52983.664128480006 2025-06-27,08:34:47.000,178,11083322,113685,0,1751013286,13863.218481969998,25.555140119999123,52983.67810272 2025-06-27,08:34:48.000,178,11083294,113965,0,1751013287,13863.151118870002,25.62563141999999,52983.69906408 2025-06-27,08:34:49.000,178,11083326,113845,0,1751013288,13863.097228389997,25.6890735900015,52983.70605120001 2025-06-27,08:34:50.000,178,11083354,113885,0,1751013289,13863.097228389997,25.67497533000278,52983.664128480006 2025-06-27,08:34:51.000,178,11083264,113645,0,1751013290,13863.124173629993,25.759564890002366,52983.67810272 2025-06-27,08:34:52.000,178,11083361,114085,0,1751013291,13863.157855179998,25.745466630003648,52983.53836032001 2025-06-27,08:34:53.000,178,11083340,113445,0,1751013292,13863.231954589988,25.73841750000429,52983.5313732 2025-06-27,08:34:54.000,178,11083324,113725,0,1751013293,13863.326262929993,25.724319239998295,52983.496437600006 2025-06-27,08:34:55.000,178,11083348,113645,0,1751013294,13863.359944479998,25.731368369997654,52983.461502 2025-06-27,08:34:56.000,178,11083382,113605,0,1751013295,13863.353208169989,25.780712280000444,52983.44752776001 2025-06-27,08:34:57.000,178,11083311,113725,0,1751013296,13863.279108759998,25.80890879999788,52983.475476240004 2025-06-27,08:34:58.000,178,11083360,113725,0,1751013297,13863.137646249997,25.794810539999162,52983.44752776001 2025-06-27,08:34:59.000,178,11083284,113485,0,1751013298,13863.016392669997,25.731368369997654,52983.426566400005 2025-06-27,08:35:00.000,178,11083312,113965,0,1751013299,13862.955765879997,25.717270109998935,52983.34970808001 2025-06-27,08:35:01.000,178,11083344,114045,0,1751013300,13862.982711119992,25.66792620000342,52983.29381112 2025-06-27,08:35:02.000,178,11083341,113765,0,1751013301,13863.063546839992,25.710220979999576,52983.26586264 2025-06-27,08:35:03.000,178,11083351,113685,0,1751013302,13863.151118870002,25.745466630003648,52983.23791416 2025-06-27,08:35:04.000,178,11083289,113645,0,1751013303,13863.285845069993,25.696122720000858,52983.19599144 2025-06-27,08:35:05.000,178,11083322,113565,0,1751013304,13863.393626029989,25.660877070004062,52983.1470816 2025-06-27,08:35:06.000,178,11083314,113685,0,1751013305,13863.487934369994,25.62563141999999,52983.03528768001 2025-06-27,08:35:07.000,178,11083350,113965,0,1751013306,13863.61592425999,25.597434900002554,52983.04926192 2025-06-27,08:35:08.000,178,11083323,113405,0,1751013307,13863.79780462999,25.56923837999784,52982.95842936 2025-06-27,08:35:09.000,178,11083235,113565,0,1751013308,13863.952739759996,25.61858229000063,52982.9025324 2025-06-27,08:35:10.000,178,11083305,113725,0,1751013309,13864.121147509992,25.696122720000858,52982.937468 2025-06-27,08:35:11.000,178,11083321,113645,0,1751013310,13864.303027879992,25.823007060003874,52982.853622560004 2025-06-27,08:35:12.000,178,11083372,113765,0,1751013311,13864.437754079998,25.956940529998974,52982.88157104 2025-06-27,08:35:13.000,178,11083333,113805,0,1751013312,13864.599425519998,26.13316878000478,52982.81868696001 2025-06-27,08:35:14.000,178,11083346,113765,0,1751013313,13864.73415171999,26.182512690000294,52982.81169984 2025-06-27,08:35:15.000,178,11083340,113765,0,1751013314,13864.80151482,26.26005312000052,52982.73484152 2025-06-27,08:35:16.000,178,11083383,113765,0,1751013315,13864.89582315999,26.358740939998825,52982.755802880005 2025-06-27,08:35:17.000,178,11083301,113685,0,1751013316,13864.99686780999,26.365790069998184,52982.706893040006 2025-06-27,08:35:18.000,178,11083379,113885,0,1751013317,13865.1248577,26.358740939998825,52982.76977712 2025-06-27,08:35:19.000,178,11083321,113565,0,1751013318,13865.259583899991,26.330544420001388,52982.76279 2025-06-27,08:35:20.000,178,11083324,113565,0,1751013319,13865.414519029997,26.31644616000267,52982.72785440001 2025-06-27,08:35:21.000,178,11083374,113525,0,1751013320,13865.549245230002,26.231856600003084,52982.74881576001 2025-06-27,08:35:22.000,178,11083336,113765,0,1751013321,13865.724389289993,26.175463560000935,52982.79073848 2025-06-27,08:35:23.000,178,11083299,113765,0,1751013322,13865.791752389989,26.182512690000294,52982.77676424001 2025-06-27,08:35:24.000,178,11083278,113685,0,1751013323,13865.744598219993,26.26005312000052,52982.79772560001 2025-06-27,08:35:25.000,178,11083314,113765,0,1751013324,13865.576190469998,26.415133980000974,52982.79772560001 2025-06-27,08:35:26.000,178,11083312,113925,0,1751013325,13865.192220799996,26.570214840001427,52982.825674080006 2025-06-27,08:35:27.000,178,11083339,113485,0,1751013326,13864.86214161,26.49972354000056,52982.81169984 2025-06-27,08:35:28.000,178,11083338,113845,0,1751013327,13864.646579689994,26.337593550000747,52982.755802880005 2025-06-27,08:35:29.000,178,11083351,113765,0,1751013328,13864.498380869998,26.330544420001388,52982.72785440001 2025-06-27,08:35:30.000,178,11083296,113765,0,1751013329,13864.329973120002,26.32349529000203,52982.66497032 2025-06-27,08:35:31.000,178,11083303,113685,0,1751013330,13864.228928470002,26.238905730002443,52982.59509912 2025-06-27,08:35:32.000,178,11083390,113805,0,1751013331,13864.148092750002,26.14021791000414,52982.53221504001 2025-06-27,08:35:33.000,178,11083317,113965,0,1751013332,13864.094202269996,26.069726610003272,52982.52522792 2025-06-27,08:35:34.000,178,11083321,113645,0,1751013333,13864.053784409996,26.02743182999984,52982.469330960004 2025-06-27,08:35:35.000,178,11083325,113725,0,1751013334,13864.033575479996,25.87235096999939,52982.40644688 2025-06-27,08:35:36.000,178,11083327,113845,0,1751013335,13864.033575479996,25.780712280000444,52982.322601440006 2025-06-27,08:35:37.000,178,11083317,113725,0,1751013336,13864.087465960001,25.823007060003874,52982.24574312001 2025-06-27,08:35:38.000,178,11083325,113405,0,1751013337,13864.134620129997,25.85120358000131,52982.182859040004 2025-06-27,08:35:39.000,178,11083324,113645,0,1751013338,13864.222192159992,25.879400099998747,52982.16189768 2025-06-27,08:35:40.000,178,11083330,113525,0,1751013339,13864.255873709997,25.87235096999939,52982.07106512 2025-06-27,08:35:41.000,178,11083344,113685,0,1751013340,13864.249137400002,25.879400099998747,52982.07106512 2025-06-27,08:35:42.000,178,11083302,113765,0,1751013341,13864.309764190002,25.837105320002593,52981.94529696 2025-06-27,08:35:43.000,178,11083281,113685,0,1751013342,13864.303027879992,25.794810539999162,52981.90337424 2025-06-27,08:35:44.000,178,11083293,113485,0,1751013343,13864.336709429997,25.86530184000003,52981.8544644 2025-06-27,08:35:45.000,178,11083300,113685,0,1751013344,13864.390599910002,25.956940529998974,52981.7845932 2025-06-27,08:35:46.000,178,11083279,113765,0,1751013345,13864.431017769988,26.013333570001123,52981.75664472 2025-06-27,08:35:47.000,178,11083340,113645,0,1751013346,13864.538798729998,25.971038789997692,52981.66581216 2025-06-27,08:35:48.000,178,11083324,113725,0,1751013347,13864.646579689994,25.956940529998974,52981.66581216 2025-06-27,08:35:49.000,178,11083245,113605,0,1751013348,13864.73415171999,25.879400099998747,52981.59594096 2025-06-27,08:35:50.000,178,11083261,113525,0,1751013349,13864.767833269994,25.787761409999803,52981.62388944001 2025-06-27,08:35:51.000,178,11083312,113965,0,1751013350,13864.95644994999,25.731368369997654,52981.59594096 2025-06-27,08:35:52.000,178,11083348,113685,0,1751013351,13865.05749459999,25.731368369997654,52981.512095520004 2025-06-27,08:35:53.000,178,11083326,113885,0,1751013352,13865.14506663,25.80185966999852,52981.484147040006 2025-06-27,08:35:54.000,178,11083304,113685,0,1751013353,13865.252847589996,25.84415445000195,52981.39331448 2025-06-27,08:35:55.000,178,11083358,113765,0,1751013354,13865.300001759992,25.837105320002593,52981.38632736001 2025-06-27,08:35:56.000,178,11083316,113845,0,1751013355,13865.407782720002,25.787761409999803,52981.428250079996 2025-06-27,08:35:57.000,178,11083308,113885,0,1751013356,13865.535772609997,25.773663150001084,52981.37235312 2025-06-27,08:35:58.000,178,11083345,113805,0,1751013357,13865.724389289993,25.780712280000444,52981.44222432 2025-06-27,08:35:59.000,178,11083276,113845,0,1751013358,13865.960160139999,25.787761409999803,52981.42126296 2025-06-27,08:36:00.000,178,11083292,113805,0,1751013359,13866.07467740999,25.80890879999788,52981.4003016 2025-06-27,08:36:01.000,178,11083351,113725,0,1751013360,13865.960160139999,25.92169488000218,52981.42126296 2025-06-27,08:36:02.000,178,11083323,113845,0,1751013361,13865.791752389989,25.89349836000474,52981.42126296 2025-06-27,08:36:03.000,178,11083349,113765,0,1751013362,13865.630080950003,25.759564890002366,52981.37934024 2025-06-27,08:36:04.000,178,11083290,113525,0,1751013363,13865.488618440002,25.66792620000342,52981.40728872001 2025-06-27,08:36:05.000,178,11083362,113565,0,1751013364,13865.353892239997,25.533992730001046,52981.34440464 2025-06-27,08:36:06.000,178,11083296,113805,0,1751013365,13865.374101169997,25.44940317000146,52981.28850768001 2025-06-27,08:36:07.000,178,11083321,113725,0,1751013366,13865.340419619992,25.385960999999952,52981.28152056 2025-06-27,08:36:08.000,178,11083342,113765,0,1751013367,13865.380837479992,25.237929269998858,52981.21863648001 2025-06-27,08:36:09.000,178,11083264,113645,0,1751013368,13865.387573790002,25.195634490002703,52981.20466224 2025-06-27,08:36:10.000,178,11083304,113925,0,1751013369,13865.434727959997,25.174487100004626,52981.18370088 2025-06-27,08:36:11.000,178,11083271,113405,0,1751013370,13865.535772609997,25.061701020000328,52981.13479104 2025-06-27,08:36:12.000,178,11083368,113645,0,1751013371,13865.677235119998,25.082848409998405,52981.11382968 2025-06-27,08:36:13.000,178,11083303,113405,0,1751013372,13865.798488699998,25.125143190001836,52981.127803920004 2025-06-27,08:36:14.000,178,11083328,113565,0,1751013373,13865.899533349999,25.28022405000229,52981.05094560001 2025-06-27,08:36:15.000,178,11083283,113725,0,1751013374,13865.91300596999,25.371862740001234,52981.05094560001 2025-06-27,08:36:16.000,178,11083381,113645,0,1751013375,13865.899533349999,25.44940317000146,52981.05094560001 2025-06-27,08:36:17.000,178,11083359,113725,0,1751013376,13865.811961319989,25.322518829998444,52981.05094560001 2025-06-27,08:36:18.000,178,11083298,113725,0,1751013377,13865.744598219993,25.20973275000142,52981.029984240005 2025-06-27,08:36:19.000,178,11083269,113645,0,1751013378,13865.690707739988,25.0969466700044,52981.00203576001 2025-06-27,08:36:20.000,178,11083350,113685,0,1751013379,13865.751334529989,24.970062330001383,52981.029984240005 2025-06-27,08:36:21.000,178,11083358,113725,0,1751013380,13865.818697629998,24.82203060000029,52980.960113040004 2025-06-27,08:36:22.000,178,11083314,113765,0,1751013381,13865.89279703999,24.82203060000029,52980.96710016 2025-06-27,08:36:23.000,178,11083273,113645,0,1751013382,13866.000578,24.836128859999008,52980.91819032 2025-06-27,08:36:24.000,178,11083245,113685,0,1751013383,13866.09488633999,24.87842364000244,52980.89024184 2025-06-27,08:36:25.000,178,11083387,113605,0,1751013384,13866.14204051,24.963013200002024,52980.91819032 2025-06-27,08:36:26.000,178,11083277,113925,0,1751013385,13866.270030399995,24.977111460000742,52980.88325472001 2025-06-27,08:36:27.000,178,11083300,113645,0,1751013386,13866.357602429991,25.00530797999818,52980.88325472001 2025-06-27,08:36:28.000,178,11083328,113525,0,1751013387,13866.512537559996,25.181536230003985,52980.89722896 2025-06-27,08:36:29.000,178,11083303,113765,0,1751013388,13866.573164349997,25.329567959997803,52980.82037064 2025-06-27,08:36:30.000,178,11083310,113645,0,1751013389,13866.586636970002,25.477599689998897,52980.841332 2025-06-27,08:36:31.000,178,11083312,113645,0,1751013390,13866.559691729992,25.51284534000297,52980.792422160004 2025-06-27,08:36:32.000,178,11083331,113805,0,1751013391,13866.566428040001,25.470550559999538,52980.83434488001 2025-06-27,08:36:33.000,178,11083241,113485,0,1751013392,13866.526010180001,25.421206650004024,52980.862293360005 2025-06-27,08:36:34.000,178,11083320,113645,0,1751013393,13866.620318519992,25.350715350003156,52980.84831912 2025-06-27,08:36:35.000,178,11083301,113845,0,1751013394,13866.660736379992,25.26612579000357,52980.8762676 2025-06-27,08:36:36.000,178,11083304,113765,0,1751013395,13866.761781029993,25.25907666000421,52980.8762676 2025-06-27,08:36:37.000,178,11083336,113685,0,1751013396,13866.869561989988,25.16743796999799,52980.89722896 2025-06-27,08:36:38.000,178,11083247,113485,0,1751013397,13867.004288189994,25.139241450000554,52980.8762676 2025-06-27,08:36:39.000,178,11083314,113525,0,1751013398,13867.078387599999,25.153339709999273,52980.89024184 2025-06-27,08:36:40.000,178,11083346,113765,0,1751013399,13867.21311379999,25.252027530004852,52980.8762676 2025-06-27,08:36:41.000,178,11083331,113845,0,1751013400,13867.307422139995,25.287273180001648,52980.90421608001 2025-06-27,08:36:42.000,178,11083259,113685,0,1751013401,13867.368048929995,25.20973275000142,52980.88325472001 2025-06-27,08:36:43.000,178,11083323,113925,0,1751013402,13867.489302509995,25.132192320001195,52980.84831912 2025-06-27,08:36:44.000,178,11083278,113485,0,1751013403,13867.56340192,25.04760276000161,52980.90421608001 2025-06-27,08:36:45.000,178,11083263,113685,0,1751013404,13867.617292399991,24.920718419998593,52980.93915168 2025-06-27,08:36:46.000,178,11083263,113485,0,1751013405,13867.55666560999,24.793834080002853,52981.00902288 2025-06-27,08:36:47.000,178,11083264,113605,0,1751013406,13867.448884649995,24.69514626000455,52981.03697136 2025-06-27,08:36:48.000,178,11083298,113645,0,1751013407,13867.36131262,24.561212790002173,52981.06491984 2025-06-27,08:36:49.000,178,11083269,113685,0,1751013408,13867.267004279995,24.561212790002173,52981.05094560001 2025-06-27,08:36:50.000,178,11083298,113565,0,1751013409,13867.159223319999,24.46252497000387,52981.05793272 2025-06-27,08:36:51.000,178,11083317,113805,0,1751013410,13867.21985011,24.41318106000108,52981.01601 2025-06-27,08:36:52.000,178,11083294,113485,0,1751013411,13867.327631069995,24.39908280000236,52981.05793272 2025-06-27,08:36:53.000,178,11083261,113765,0,1751013412,13867.41520309999,24.42023019000044,52981.02299712001 2025-06-27,08:36:54.000,178,11083312,113645,0,1751013413,13867.51624774999,24.392033670003002,52980.97408728001 2025-06-27,08:36:55.000,178,11083304,113685,0,1751013414,13867.47582988999,24.377935410004284,52981.00902288 2025-06-27,08:36:56.000,178,11083325,113765,0,1751013415,13867.44214834,24.307444110003416,52980.981074400006 2025-06-27,08:36:57.000,178,11083330,113805,0,1751013416,13867.489302509995,24.34973888999957,52981.03697136 2025-06-27,08:36:58.000,178,11083250,113805,0,1751013417,13867.44214834,24.490721490001306,52981.01601 2025-06-27,08:36:59.000,178,11083223,113605,0,1751013418,13867.44214834,24.483672360001947,52980.981074400006 2025-06-27,08:37:00.000,178,11083365,113925,0,1751013419,13867.529720369996,24.377935410004284,52980.960113040004 2025-06-27,08:37:01.000,178,11083323,114085,0,1751013420,13867.637501329991,24.377935410004284,52980.95312592001 2025-06-27,08:37:02.000,178,11083257,113605,0,1751013421,13867.738545979992,24.441377579998516,52980.91819032 2025-06-27,08:37:03.000,178,11083262,113645,0,1751013422,13867.846326940002,24.547114530003455,52980.862293360005 2025-06-27,08:37:04.000,178,11083295,113805,0,1751013423,13867.873272179997,24.58940930999961,52980.83434488001 2025-06-27,08:37:05.000,178,11083337,113765,0,1751013424,13867.940635279992,24.59645843999897,52980.813383520006 2025-06-27,08:37:06.000,178,11083255,113765,0,1751013425,13868.007998380002,24.62465496000368,52980.813383520006 2025-06-27,08:37:07.000,178,11083286,113725,0,1751013426,13868.135988269998,24.666949739999836,52980.813383520006 2025-06-27,08:37:08.000,178,11083312,113725,0,1751013427,13868.297659709999,24.652851480001118,52980.7714608 2025-06-27,08:37:09.000,178,11083338,113725,0,1751013428,13868.506485319995,24.659900610000477,52980.80639640001 2025-06-27,08:37:10.000,178,11083288,113725,0,1751013429,13868.68162938,24.652851480001118,52980.862293360005 2025-06-27,08:37:11.000,178,11083256,113645,0,1751013430,13868.930872849996,24.63170409000304,52980.80639640001 2025-06-27,08:37:12.000,178,11083306,113765,0,1751013431,13869.213797869998,24.617605830004322,52980.911203200005 2025-06-27,08:37:13.000,178,11083264,113525,0,1751013432,13869.436096099998,24.64580235000176,52980.86928048 2025-06-27,08:37:14.000,178,11083304,113685,0,1751013433,13869.624712779994,24.702195390003908,52980.862293360005 2025-06-27,08:37:15.000,178,11083301,113525,0,1751013434,13869.826802079995,24.716293650002626,52980.841332 2025-06-27,08:37:16.000,178,11083306,113845,0,1751013435,13869.94131935,24.75858842999878,52980.95312592001 2025-06-27,08:37:17.000,178,11083292,113725,0,1751013436,13870.008682449996,24.772686690004775,52980.960113040004 2025-06-27,08:37:18.000,178,11083268,113925,0,1751013437,13869.907637799995,24.87842364000244,52980.95312592001 2025-06-27,08:37:19.000,178,11083325,113725,0,1751013438,13869.88069256,24.87842364000244,52980.95312592001 2025-06-27,08:37:20.000,178,11083308,113645,0,1751013439,13869.81332945999,24.850227119997726,52980.960113040004 2025-06-27,08:37:21.000,178,11083292,113405,0,1751013440,13869.79312052999,24.779735820004134,52981.00902288 2025-06-27,08:37:22.000,178,11083273,113645,0,1751013441,13869.79312052999,24.58236018000025,52981.01601 2025-06-27,08:37:23.000,178,11083331,113845,0,1751013442,13869.86048363,24.37088627999765,52980.99504864 2025-06-27,08:37:24.000,178,11083371,113725,0,1751013443,13869.988473519996,24.251051070001267,52980.960113040004 2025-06-27,08:37:25.000,178,11083313,113405,0,1751013444,13870.170353889996,24.18760889999976,52981.029984240005 2025-06-27,08:37:26.000,178,11083360,113925,0,1751013445,13870.325289020002,24.208756289997837,52980.99504864 2025-06-27,08:37:27.000,178,11083252,113485,0,1751013446,13870.446542600002,24.22990368000319,52981.01601 2025-06-27,08:37:28.000,178,11083317,113365,0,1751013447,13870.446542600002,24.18760889999976,52980.98806152 2025-06-27,08:37:29.000,178,11083301,113605,0,1751013448,13870.513905699998,24.046626299998024,52980.98806152 2025-06-27,08:37:30.000,178,11083297,113605,0,1751013449,13870.547587249988,23.94088935000036,52981.06491984 2025-06-27,08:37:31.000,178,11083247,113445,0,1751013450,13870.628422969989,23.884496309998212,52981.13479104 2025-06-27,08:37:32.000,178,11083293,113525,0,1751013451,13870.702522379994,23.856299790000776,52981.11382968 2025-06-27,08:37:33.000,178,11083281,113765,0,1751013452,13870.76988547999,23.82810327000334,52981.148765280006 2025-06-27,08:37:34.000,178,11083305,113765,0,1751013453,13870.87093012999,23.82810327000334,52981.19068800001 2025-06-27,08:37:35.000,178,11083273,113845,0,1751013454,13870.91134798999,23.82105414000398,52981.19068800001 2025-06-27,08:37:36.000,178,11083307,113765,0,1751013455,13870.985447399995,23.77875936000055,52981.21863648001 2025-06-27,08:37:37.000,178,11083344,113845,0,1751013456,13870.99218370999,23.694169800000964,52981.23959784001 2025-06-27,08:37:38.000,178,11083237,113485,0,1751013457,13871.07301942999,23.687120670001605,52981.25357208 2025-06-27,08:37:39.000,178,11083301,113845,0,1751013458,13871.187536699996,23.694169800000964,52981.28152056 2025-06-27,08:37:40.000,178,11083252,113845,0,1751013459,13871.315526589991,23.81400501000462,52981.35139176 2025-06-27,08:37:41.000,178,11083288,113885,0,1751013460,13871.389625999996,23.919741960002284,52981.35139176 2025-06-27,08:37:42.000,178,11083242,113845,0,1751013461,13871.477198029992,23.96203673999844,52981.414275840005 2025-06-27,08:37:43.000,178,11083275,113685,0,1751013462,13871.497406959992,23.96203673999844,52981.428250079996 2025-06-27,08:37:44.000,178,11083322,113645,0,1751013463,13871.564770060002,23.983184130003792,52981.4701728 2025-06-27,08:37:45.000,178,11083305,113605,0,1751013464,13871.571506369997,23.99728239000251,52981.47715992001 2025-06-27,08:37:46.000,178,11083306,113565,0,1751013465,13871.598451609992,23.969085869997798,52981.533056880005 2025-06-27,08:37:47.000,178,11083253,113845,0,1751013466,13871.679287329993,23.870398049999494,52981.56799248 2025-06-27,08:37:48.000,178,11083278,113605,0,1751013467,13871.706232570003,23.77875936000055,52981.57497960001 2025-06-27,08:37:49.000,178,11083349,113845,0,1751013468,13871.746650429988,23.609580240001378,52981.59594096 2025-06-27,08:37:50.000,178,11083290,113765,0,1751013469,13871.773595669998,23.560236329998588,52981.651837920006 2025-06-27,08:37:51.000,178,11083276,113725,0,1751013470,13871.908321869989,23.42630286000349,52981.67279928001 2025-06-27,08:37:52.000,178,11083325,113925,0,1751013471,13871.96894865999,23.30646764999983,52981.69376064001 2025-06-27,08:37:53.000,178,11083292,113645,0,1751013472,13872.063256999994,23.250074609997682,52981.714722 2025-06-27,08:37:54.000,178,11083337,113725,0,1751013473,13872.13062009999,23.165485049998097,52981.73568336 2025-06-27,08:37:55.000,178,11083317,113765,0,1751013474,13872.17103795999,23.08089548999851,52981.75664472 2025-06-27,08:37:56.000,178,11083321,113565,0,1751013475,13872.23166474999,22.996305929998925,52981.79158032001 2025-06-27,08:37:57.000,178,11083306,113685,0,1751013476,13872.305764159995,22.96106028000213,52981.84049016001 2025-06-27,08:37:58.000,178,11083270,113565,0,1751013477,13872.427017739996,22.94696202000341,52981.87542576 2025-06-27,08:37:59.000,178,11083258,113765,0,1751013478,13872.561743940001,22.9187654999987,52981.847477280004 2025-06-27,08:38:00.000,178,11083337,113565,0,1751013479,13872.662788590002,22.89761811000062,52981.90337424 2025-06-27,08:38:01.000,178,11083307,113685,0,1751013480,13872.824460030002,22.925814629998058,52981.98023256001 2025-06-27,08:38:02.000,178,11083228,113565,0,1751013481,13872.959186229993,23.010404189997644,52982.00119392 2025-06-27,08:38:03.000,178,11083297,113565,0,1751013482,13872.972658849998,23.003355059998285,52982.07805224001 2025-06-27,08:38:04.000,178,11083273,113685,0,1751013483,13873.006340399988,23.059748100000434,52982.07106512 2025-06-27,08:38:05.000,178,11083328,113565,0,1751013484,13872.972658849998,23.045649840001715,52982.182859040004 2025-06-27,08:38:06.000,178,11083279,113645,0,1751013485,13872.891823129998,22.996305929998925,52982.3086272 2025-06-27,08:38:07.000,178,11083277,113525,0,1751013486,13872.878350509993,23.066797229999793,52982.3784984 2025-06-27,08:38:08.000,178,11083323,113565,0,1751013487,13872.777305859992,23.165485049998097,52982.38548552 2025-06-27,08:38:09.000,178,11083315,113925,0,1751013488,13872.703206450002,23.228927219999605,52982.469330960004 2025-06-27,08:38:10.000,178,11083318,113645,0,1751013489,13872.534798699991,23.235976349998964,52982.48330520001 2025-06-27,08:38:11.000,178,11083289,113565,0,1751013490,13872.447226669996,23.17958331000409,52982.44138248001 2025-06-27,08:38:12.000,178,11083309,113485,0,1751013491,13872.41354511999,23.13728853000066,52982.48330520001 2025-06-27,08:38:13.000,178,11083280,113805,0,1751013492,13872.44049036,23.15138678999938,52982.51125368001 2025-06-27,08:38:14.000,178,11083285,113405,0,1751013493,13872.507853459996,23.31351677999919,52982.53221504001 2025-06-27,08:38:15.000,178,11083293,113685,0,1751013494,13872.487644529996,23.454499380000925,52982.539202160006 2025-06-27,08:38:16.000,178,11083328,113565,0,1751013495,13872.568480249996,23.60253111000202,52982.56715064 2025-06-27,08:38:17.000,178,11083334,113805,0,1751013496,13872.48090822,23.644825889998174,52982.56715064 2025-06-27,08:38:18.000,178,11083272,113965,0,1751013497,13872.39333618999,23.673022410002886,52982.637021840004 2025-06-27,08:38:19.000,178,11083354,113325,0,1751013498,13872.25860999,23.55318719999923,52982.6230476 2025-06-27,08:38:20.000,178,11083280,113765,0,1751013499,13872.17103795999,23.41925373000413,52982.60208624 2025-06-27,08:38:21.000,178,11083313,113645,0,1751013500,13872.184510579995,23.264172870003677,52982.60208624 2025-06-27,08:38:22.000,178,11083262,113685,0,1751013501,13872.21819213,23.116141140002583,52982.637021840004 2025-06-27,08:38:23.000,178,11083323,113885,0,1751013502,13872.33270939999,22.996305929998925,52982.6230476 2025-06-27,08:38:24.000,178,11083347,113845,0,1751013503,13872.447226669996,22.862372460003826,52982.64400896 2025-06-27,08:38:25.000,178,11083300,113765,0,1751013504,13872.709942759997,22.827126809999754,52982.685931680004 2025-06-27,08:38:26.000,178,11083364,113725,0,1751013505,13872.932240989998,22.756635509998887,52982.657983200006 2025-06-27,08:38:27.000,178,11083292,113685,0,1751013506,13873.073703499998,22.749586379999528,52982.73484152 2025-06-27,08:38:28.000,178,11083254,113765,0,1751013507,13873.141066599994,22.68614420999802,52982.804712720004 2025-06-27,08:38:29.000,178,11083299,113645,0,1751013508,13873.093912429998,22.531063350004843,52982.79772560001 2025-06-27,08:38:30.000,178,11083291,113725,0,1751013509,13873.114121359999,22.37598249000439,52982.8326612 2025-06-27,08:38:31.000,178,11083289,113765,0,1751013510,13873.060230879993,22.213852500004577,52982.993364960006 2025-06-27,08:38:32.000,178,11083336,113605,0,1751013511,13873.066967189989,22.072869900002843,52982.993364960006 2025-06-27,08:38:33.000,178,11083274,113765,0,1751013512,13873.093912429998,21.97418208000454,52983.02830056 2025-06-27,08:38:34.000,178,11083318,113805,0,1751013513,13873.181484459994,21.882543389998318,52983.042274800006 2025-06-27,08:38:35.000,178,11083333,113485,0,1751013514,13873.174748149999,21.833199480002804,52983.1470816 2025-06-27,08:38:36.000,178,11083267,113685,0,1751013515,13873.25558387,21.889592519997677,52983.17503008 2025-06-27,08:38:37.000,178,11083259,113685,0,1751013516,13873.33641959,21.953034689999186,52983.209965680006 2025-06-27,08:38:38.000,178,11083304,113685,0,1751013517,13873.41051899999,21.988280340003257,52983.27284976 2025-06-27,08:38:39.000,178,11083351,113725,0,1751013518,13873.39704638,21.981231210003898,52983.29381112 2025-06-27,08:38:40.000,178,11083292,113725,0,1751013519,13873.322946969995,21.995329470002616,52983.26586264 2025-06-27,08:38:41.000,178,11083329,113765,0,1751013520,13873.25558387,22.002378600001975,52983.31477248 2025-06-27,08:38:42.000,178,11083254,113765,0,1751013521,13873.22863862999,21.90369078000367,52983.328746720006 2025-06-27,08:38:43.000,178,11083301,113725,0,1751013522,13873.25558387,21.85434687000088,52983.33573384 2025-06-27,08:38:44.000,178,11083348,113765,0,1751013523,13873.282529109994,21.755659050002578,52983.33573384 2025-06-27,08:38:45.000,178,11083306,113765,0,1751013524,13873.28926541999,21.664020360003633,52983.3916308 2025-06-27,08:38:46.000,178,11083342,113765,0,1751013525,13873.235374939999,21.51598863000254,52983.48945048001 2025-06-27,08:38:47.000,178,11083308,113725,0,1751013526,13873.29600173,21.33271125000465,52983.475476240004 2025-06-27,08:38:48.000,178,11083247,113645,0,1751013527,13873.28926541999,21.255170820004423,52983.545347440006 2025-06-27,08:38:49.000,178,11083300,113805,0,1751013528,13873.32968327999,21.156482999998843,52983.55233456 2025-06-27,08:38:50.000,178,11083266,114085,0,1751013529,13873.33641959,21.085991699997976,52983.62919288 2025-06-27,08:38:51.000,178,11083279,113725,0,1751013530,13873.32968327999,21.071893439999258,52983.62220576 2025-06-27,08:38:52.000,178,11083317,113565,0,1751013531,13873.31621066,21.11418822000269,52983.67810272 2025-06-27,08:38:53.000,178,11083262,113685,0,1751013532,13873.215166009999,21.149433869999484,52983.7409868 2025-06-27,08:38:54.000,178,11083317,113885,0,1751013533,13873.215166009999,21.184679520003556,52983.761948160005 2025-06-27,08:38:55.000,178,11083258,113845,0,1751013534,13873.134330289999,21.170581260004838,52983.78290952001 2025-06-27,08:38:56.000,178,11083323,113565,0,1751013535,13873.080439809994,21.177630390004197,52983.859767840004 2025-06-27,08:38:57.000,178,11083285,113845,0,1751013536,13873.080439809994,21.24107255999843,52983.88771632 2025-06-27,08:38:58.000,178,11083307,113525,0,1751013537,13873.053494569998,21.367956900001445,52983.89470344 2025-06-27,08:38:59.000,178,11083339,113645,0,1751013538,13873.053494569998,21.417300810004235,52983.96457464 2025-06-27,08:39:00.000,178,11083255,113725,0,1751013539,13873.040021949993,21.382055160000164,52983.93662616 2025-06-27,08:39:01.000,178,11083330,113845,0,1751013540,13873.087176119989,21.389104289999523,52983.97156176001 2025-06-27,08:39:02.000,178,11083275,113605,0,1751013541,13873.134330289999,21.424349940003594,52984.02047160001 2025-06-27,08:39:03.000,178,11083323,113725,0,1751013542,13873.24884755999,21.47369384999911,52984.06239432 2025-06-27,08:39:04.000,178,11083367,113645,0,1751013543,13873.2757928,21.431399070002954,52984.13925264001 2025-06-27,08:39:05.000,178,11083282,113605,0,1751013544,13873.37010113999,21.45959559000039,52984.16021400001 2025-06-27,08:39:06.000,178,11083296,113525,0,1751013545,13873.45767317,21.40320254999824,52984.20213672 2025-06-27,08:39:07.000,178,11083301,113525,0,1751013546,13873.59913568,21.367956900001445,52984.25104656 2025-06-27,08:39:08.000,178,11083272,113845,0,1751013547,13873.70018033,21.360907770002086,52984.24405944 2025-06-27,08:39:09.000,178,11083330,113685,0,1751013548,13873.794488669992,21.297465600000578,52984.27200792 2025-06-27,08:39:10.000,178,11083300,113885,0,1751013549,13873.929214869997,21.248121689997788,52984.362840480004 2025-06-27,08:39:11.000,178,11083273,113725,0,1751013550,13874.063941070002,21.360907770002086,52984.40476320001 2025-06-27,08:39:12.000,178,11083305,113765,0,1751013551,13874.171722029998,21.445497330001672,52984.45367304001 2025-06-27,08:39:13.000,178,11083248,113885,0,1751013552,13874.185194649988,21.5230377600019,52984.52354424001 2025-06-27,08:39:14.000,178,11083355,113725,0,1751013553,13874.185194649988,21.480742979998467,52984.530531360004 2025-06-27,08:39:15.000,178,11083290,113605,0,1751013554,13874.104358930002,21.40320254999824,52984.62136392001 2025-06-27,08:39:16.000,178,11083324,113725,0,1751013555,13874.084150000002,21.26926908000314,52984.64232528001 2025-06-27,08:39:17.000,178,11083269,113645,0,1751013556,13874.057204759993,21.191728650002915,52984.64232528001 2025-06-27,08:39:18.000,178,11083329,113725,0,1751013557,13874.050468449997,21.177630390004197,52984.6143768 2025-06-27,08:39:19.000,178,11083289,113485,0,1751013558,13874.030259519997,21.198777780002274,52984.69123512001 2025-06-27,08:39:20.000,178,11083332,113365,0,1751013559,13874.097622619993,21.304514729999937,52984.72617072 2025-06-27,08:39:21.000,178,11083304,113685,0,1751013560,13874.111095239998,21.424349940003594,52984.70520936 2025-06-27,08:39:22.000,178,11083262,113725,0,1751013561,13874.097622619993,21.45254646000103,52984.66328664001 2025-06-27,08:39:23.000,178,11083313,113765,0,1751013562,13874.124567860003,21.367956900001445,52984.76110632001 2025-06-27,08:39:24.000,178,11083324,114005,0,1751013563,13874.070677379998,21.29041647000122,52984.77508056 2025-06-27,08:39:25.000,178,11083263,113645,0,1751013564,13874.050468449997,21.163532129998202,52984.7541192 2025-06-27,08:39:26.000,178,11083261,113765,0,1751013565,13874.030259519997,21.0648443099999,52984.78206768 2025-06-27,08:39:27.000,178,11083285,113605,0,1751013566,13874.138040479993,21.029598660003103,52984.80302904 2025-06-27,08:39:28.000,178,11083260,113565,0,1751013567,13874.218876199993,21.022549530003744,52984.83097752001 2025-06-27,08:39:29.000,178,11083337,113845,0,1751013568,13874.292975609998,21.135335610000766,52984.92181008 2025-06-27,08:39:30.000,178,11083291,113925,0,1751013569,13874.266030369989,21.205826910001633,52984.90783584001 2025-06-27,08:39:31.000,178,11083292,113485,0,1751013570,13874.212139889998,21.28336734000186,52984.92181008 2025-06-27,08:39:32.000,178,11083284,113765,0,1751013571,13874.191930959998,21.26926908000314,52984.886874480006 2025-06-27,08:39:33.000,178,11083270,113645,0,1751013572,13874.104358930002,21.177630390004197,52984.935784320005 2025-06-27,08:39:34.000,178,11083288,113765,0,1751013573,13874.063941070002,21.0648443099999,52985.02661688001 2025-06-27,08:39:35.000,178,11083282,113445,0,1751013574,13874.036995829993,20.973205620000954,52985.0685396 2025-06-27,08:39:36.000,178,11083286,113925,0,1751013575,13873.949423799997,20.87451780000265,52985.06155248 2025-06-27,08:39:37.000,178,11083256,113485,0,1751013576,13873.821433910001,20.76173171999835,52985.103475200005 2025-06-27,08:39:38.000,178,11083333,113245,0,1751013577,13873.767543429996,20.63484738000261,52985.08251384 2025-06-27,08:39:39.000,178,11083300,113765,0,1751013578,13873.6799714,20.529110429997672,52985.103475200005 2025-06-27,08:39:40.000,178,11083250,113725,0,1751013579,13873.57892675,20.46566826000344,52985.11744944 2025-06-27,08:39:41.000,178,11083298,113805,0,1751013580,13873.585663059996,20.437471739998728,52985.09648808001 2025-06-27,08:39:42.000,178,11083263,113725,0,1751013581,13873.49809103,20.41632435000065,52985.11046232 2025-06-27,08:39:43.000,178,11083286,113805,0,1751013582,13873.444200549995,20.4727173900028,52985.12443656001 2025-06-27,08:39:44.000,178,11083325,113605,0,1751013583,13873.28926541999,20.550257820003026,52985.07552672001 2025-06-27,08:39:45.000,178,11083286,113685,0,1751013584,13873.235374939999,20.64894564000133,52985.16635928001 2025-06-27,08:39:46.000,178,11083238,113565,0,1751013585,13873.100648739994,20.719436940002197,52985.08251384 2025-06-27,08:39:47.000,178,11083288,113405,0,1751013586,13872.972658849998,20.775829980004346,52985.07552672001 2025-06-27,08:39:48.000,178,11083336,113685,0,1751013587,13872.898559439993,20.789928240003064,52985.054565360006 2025-06-27,08:39:49.000,178,11083281,113565,0,1751013588,13872.824460030002,20.83927214999858,52985.04757824001 2025-06-27,08:39:50.000,178,11083319,113725,0,1751013589,13872.743624310002,20.937959970004158,52985.08950096 2025-06-27,08:39:51.000,178,11083315,113725,0,1751013590,13872.642579660002,20.980254750000313,52985.054565360006 2025-06-27,08:39:52.000,178,11083302,113885,0,1751013591,13872.581952870001,21.015500400004385,52985.033604000004 2025-06-27,08:39:53.000,178,11083252,113725,0,1751013592,13872.501117150001,20.980254750000313,52985.054565360006 2025-06-27,08:39:54.000,178,11083279,113405,0,1751013593,13872.487644529996,20.937959970004158,52985.07552672001 2025-06-27,08:39:55.000,178,11083361,113925,0,1751013594,13872.555007629991,20.902714320000086,52985.07552672001 2025-06-27,08:39:56.000,178,11083310,113645,0,1751013595,13872.588689179996,20.86746867000329,52985.08950096 2025-06-27,08:39:57.000,178,11083247,113925,0,1751013596,13872.716679069992,20.888616060001368,52985.0685396 2025-06-27,08:39:58.000,178,11083322,113885,0,1751013597,13872.784042170002,20.99435300999903,52985.11744944 2025-06-27,08:39:59.000,178,11083269,113765,0,1751013598,13872.891823129998,21.029598660003103,52985.08251384 2025-06-27,08:40:00.000,178,11083327,113525,0,1751013599,13872.959186229993,21.11418822000269,52985.18732064 2025-06-27,08:40:01.000,178,11083301,113285,0,1751013600,13872.999604089993,21.156482999998843,52985.15937216 2025-06-27,08:40:02.000,178,11083280,113485,0,1751013601,13873.033285639998,21.156482999998843,52985.29212744001 2025-06-27,08:40:03.000,178,11083323,113525,0,1751013602,13873.066967189989,21.184679520003556,52985.25020472 2025-06-27,08:40:04.000,178,11083277,113685,0,1751013603,13873.120857669994,21.212876040000992,52985.320075920004 2025-06-27,08:40:05.000,178,11083249,113605,0,1751013604,13873.147802909989,21.22697429999971,52985.41090848001 2025-06-27,08:40:06.000,178,11083262,113805,0,1751013605,13873.201693389994,21.248121689997788,52985.47379256 2025-06-27,08:40:07.000,178,11083313,113805,0,1751013606,13873.242111249994,21.22697429999971,52985.49475392 2025-06-27,08:40:08.000,178,11083261,113565,0,1751013607,13873.302738039994,21.24107255999843,52985.57859936001 2025-06-27,08:40:09.000,178,11083283,113565,0,1751013608,13873.343155899995,21.325662119998015,52985.62052208 2025-06-27,08:40:10.000,178,11083261,113805,0,1751013609,13873.43072792999,21.367956900001445,52985.66943192001 2025-06-27,08:40:11.000,178,11083269,113845,0,1751013610,13873.403782689995,21.375006030000804,52985.732316 2025-06-27,08:40:12.000,178,11083287,113645,0,1751013611,13873.41725531,21.45254646000103,52985.725328880006 2025-06-27,08:40:13.000,178,11083285,113645,0,1751013612,13873.444200549995,21.5230377600019,52985.85808416 2025-06-27,08:40:14.000,178,11083325,113445,0,1751013613,13873.43746424,21.614676450000843,52985.92795536 2025-06-27,08:40:15.000,178,11083331,113805,0,1751013614,13873.322946969995,21.74860992000322,52985.96289096001 2025-06-27,08:40:16.000,178,11083315,113525,0,1751013615,13873.154539219999,21.87549425999896,52985.9768652 2025-06-27,08:40:17.000,178,11083261,113805,0,1751013616,13872.851405269997,21.91073991000303,52986.09564624 2025-06-27,08:40:18.000,178,11083293,113565,0,1751013617,13872.602161800001,21.981231210003898,52986.12359472 2025-06-27,08:40:19.000,178,11083348,113405,0,1751013618,13872.4000725,21.960083819998545,52986.06769776 2025-06-27,08:40:20.000,178,11083266,113325,0,1751013619,13872.285555229995,21.92483817000175,52986.08865912 2025-06-27,08:40:21.000,178,11083264,113725,0,1751013620,13872.164301649995,21.931887300001108,52986.10263336001 2025-06-27,08:40:22.000,178,11083262,113525,0,1751013621,13872.07672962,21.92483817000175,52986.10263336001 2025-06-27,08:40:23.000,178,11083291,113765,0,1751013622,13872.06999330999,21.86139600000024,52986.06769776 2025-06-27,08:40:24.000,178,11083323,113845,0,1751013623,13872.07672962,21.847297740001522,52986.109620480005 2025-06-27,08:40:25.000,178,11083263,113765,0,1751013624,13872.09020223999,21.840248610002163,52986.02577504 2025-06-27,08:40:26.000,178,11083261,113845,0,1751013625,13872.083465929994,21.91073991000303,52986.05372352001 2025-06-27,08:40:27.000,178,11083255,113765,0,1751013626,13872.103674859994,21.981231210003898,52986.06769776 2025-06-27,08:40:28.000,178,11083239,113805,0,1751013627,13872.09020223999,22.079919030002202,52986.08167200001 2025-06-27,08:40:29.000,178,11083313,113885,0,1751013628,13872.043048069994,22.04467337999813,52986.0467364 2025-06-27,08:40:30.000,178,11083250,113765,0,1751013629,13871.98915758999,22.016476860000694,52986.13756896 2025-06-27,08:40:31.000,178,11083252,113565,0,1751013630,13871.975684969999,22.016476860000694,52986.08167200001 2025-06-27,08:40:32.000,178,11083340,113525,0,1751013631,13871.995893899999,21.97418208000454,52986.08865912 2025-06-27,08:40:33.000,178,11083258,113525,0,1751013632,13871.915058179999,21.995329470002616,52986.08167200001 2025-06-27,08:40:34.000,178,11083250,113445,0,1751013633,13871.928530799989,22.08696816000156,52986.05372352001 2025-06-27,08:40:35.000,178,11083273,113725,0,1751013634,13871.901585559994,22.185655979999865,52986.05372352001 2025-06-27,08:40:36.000,178,11083278,113645,0,1751013635,13871.773595669998,22.192705109999224,52986.02577504 2025-06-27,08:40:37.000,178,11083214,113885,0,1751013636,13871.699496259993,22.178606850000506,52985.99782656 2025-06-27,08:40:38.000,178,11083298,113765,0,1751013637,13871.706232570003,22.171557720001147,52985.98385232001 2025-06-27,08:40:39.000,178,11083282,113445,0,1751013638,13871.686023640003,22.15745946000243,52986.03276216001 2025-06-27,08:40:40.000,178,11083282,113485,0,1751013639,13871.638869469993,22.14336120000371,52985.95590384 2025-06-27,08:40:41.000,178,11083307,113605,0,1751013640,13871.537824819992,22.122213809998357,52985.906994 2025-06-27,08:40:42.000,178,11083254,113805,0,1751013641,13871.349208139996,22.023525990000053,52985.83712280001 2025-06-27,08:40:43.000,178,11083318,113565,0,1751013642,13871.248163489996,22.016476860000694,52985.83712280001 2025-06-27,08:40:44.000,178,11083299,113725,0,1751013643,13871.005656329995,22.051722510004765,52985.83712280001 2025-06-27,08:40:45.000,178,11083314,113805,0,1751013644,13870.709258689989,22.15041033000307,52985.75327736 2025-06-27,08:40:46.000,178,11083300,113725,0,1751013645,13870.298343779992,22.249098150001373,52985.66943192001 2025-06-27,08:40:47.000,178,11083326,113645,0,1751013646,13869.995209829991,22.249098150001373,52985.66943192001 2025-06-27,08:40:48.000,178,11083223,113805,0,1751013647,13869.75270266999,22.213852500004577,52985.51571528 2025-06-27,08:40:49.000,178,11083282,113365,0,1751013648,13869.69881219,22.129262939997716,52985.45981832001 2025-06-27,08:40:50.000,178,11083326,113605,0,1751013649,13869.69881219,21.967132949997904,52985.389947120006 2025-06-27,08:40:51.000,178,11083264,113685,0,1751013650,13869.75270266999,21.826150350003445,52985.36199864001 2025-06-27,08:40:52.000,178,11083333,113925,0,1751013651,13869.887428869995,21.706315139999788,52985.271166080005 2025-06-27,08:40:53.000,178,11083260,113645,0,1751013652,13870.035627689991,21.607627320001484,52985.22924336 2025-06-27,08:40:54.000,178,11083261,113725,0,1751013653,13870.217508059992,21.5230377600019,52985.21526912001 2025-06-27,08:40:55.000,178,11083264,113525,0,1751013654,13870.379179499992,21.5230377600019,52985.13142368 2025-06-27,08:40:56.000,178,11083309,113405,0,1751013655,13870.507169389988,21.50189037000382,52985.103475200005 2025-06-27,08:40:57.000,178,11083271,113765,0,1751013656,13870.567796179988,21.49484124000446,52985.07552672001 2025-06-27,08:40:58.000,178,11083344,113765,0,1751013657,13870.540850939993,21.45959559000039,52985.0685396 2025-06-27,08:40:59.000,178,11083295,113565,0,1751013658,13870.500433079993,21.424349940003594,52985.04757824001 2025-06-27,08:41:00.000,178,11083310,113405,0,1751013659,13870.406124740002,21.40320254999824,52985.005655520006 2025-06-27,08:41:01.000,178,11083297,113725,0,1751013660,13870.338761639992,21.417300810004235,52984.97071992 2025-06-27,08:41:02.000,178,11083293,113645,0,1751013661,13870.298343779992,21.40320254999824,52984.97770704001 2025-06-27,08:41:03.000,178,11083320,113845,0,1751013662,13870.217508059992,21.33271125000465,52984.92181008 2025-06-27,08:41:04.000,178,11083276,113725,0,1751013663,13870.129936029996,21.205826910001633,52984.84495176 2025-06-27,08:41:05.000,178,11083251,113725,0,1751013664,13870.02215507,21.135335610000766,52984.817003280004 2025-06-27,08:41:06.000,178,11083271,113645,0,1751013665,13869.92111042,21.05074605000118,52984.81001616001 2025-06-27,08:41:07.000,178,11083323,113725,0,1751013666,13869.82006577,20.952058230002876,52984.78206768 2025-06-27,08:41:08.000,178,11083246,113725,0,1751013667,13869.65165801999,20.83927214999858,52984.684248 2025-06-27,08:41:09.000,178,11083302,113685,0,1751013668,13869.463041339994,20.712387810002838,52984.719183600006 2025-06-27,08:41:10.000,178,11083260,113725,0,1751013669,13869.308106209988,20.677142159998766,52984.59341544001 2025-06-27,08:41:11.000,178,11083295,113605,0,1751013670,13869.159907389992,20.69124042000476,52984.58642832 2025-06-27,08:41:12.000,178,11083302,113725,0,1751013671,13869.058862739992,20.677142159998766,52984.53751848 2025-06-27,08:41:13.000,178,11083279,114085,0,1751013672,13868.957818089992,20.754682589998993,52984.49559576001 2025-06-27,08:41:14.000,178,11083328,113485,0,1751013673,13868.903927610001,20.782879110003705,52984.46764728 2025-06-27,08:41:15.000,178,11083289,113645,0,1751013674,13868.80288296,20.782879110003705,52984.41873744 2025-06-27,08:41:16.000,178,11083319,113805,0,1751013675,13868.72204724,20.82517388999986,52984.334892000006 2025-06-27,08:41:17.000,178,11083271,113805,0,1751013676,13868.58058473,20.83927214999858,52984.32091776 2025-06-27,08:41:18.000,178,11083292,113605,0,1751013677,13868.486276389995,20.804026500001783,52984.29296928 2025-06-27,08:41:19.000,178,11083282,113725,0,1751013678,13868.33134125999,20.726486070001556,52984.27899504 2025-06-27,08:41:20.000,178,11083318,113805,0,1751013679,13868.230296609989,20.6066508599979,52984.22309808 2025-06-27,08:41:21.000,178,11083339,113765,0,1751013680,13868.203351369993,20.613699990004534,52984.20912384001 2025-06-27,08:41:22.000,178,11083254,113725,0,1751013681,13868.129251959988,20.6066508599979,52984.216110960006 2025-06-27,08:41:23.000,178,11083339,113765,0,1751013682,13868.102306719993,20.58550346999982,52984.18117536 2025-06-27,08:41:24.000,178,11083227,113885,0,1751013683,13868.048416240003,20.571405210001103,52984.07636856 2025-06-27,08:41:25.000,178,11083310,113885,0,1751013684,13867.987789450002,20.47976652000216,52984.08335568 2025-06-27,08:41:26.000,178,11083279,113645,0,1751013685,13867.859799559992,20.43042260999937,52984.04143296001 2025-06-27,08:41:27.000,178,11083324,113765,0,1751013686,13867.785700150002,20.41632435000065,52983.999510240006 2025-06-27,08:41:28.000,178,11083289,113925,0,1751013687,13867.637501329991,20.402226090001932,52983.96457464 2025-06-27,08:41:29.000,178,11083260,113605,0,1751013688,13867.590347159996,20.3599313099985,52983.9156648 2025-06-27,08:41:30.000,178,11083242,113605,0,1751013689,13867.388257859995,20.28944001000491,52983.95758752 2025-06-27,08:41:31.000,178,11083253,113565,0,1751013690,13867.179432249999,20.24009610000212,52983.90169056001 2025-06-27,08:41:32.000,178,11083303,113605,0,1751013691,13867.044706049994,20.19075218999933,52983.83880648 2025-06-27,08:41:33.000,178,11083269,113565,0,1751013692,13866.849353060003,20.19780131999869,52983.82483224001 2025-06-27,08:41:34.000,178,11083281,113485,0,1751013693,13866.654000069997,20.2259978400034,52983.74797392 2025-06-27,08:41:35.000,178,11083211,113765,0,1751013694,13866.350866119996,20.254194360000838,52983.61521864001 2025-06-27,08:41:36.000,178,11083312,113765,0,1751013695,13866.01405061999,20.36698043999786,52983.65714136001 2025-06-27,08:41:37.000,178,11083295,113925,0,1751013696,13865.569454160002,20.352882179999142,52983.545347440006 2025-06-27,08:41:38.000,178,11083282,113485,0,1751013697,13865.178748179991,20.41632435000065,52983.461502 2025-06-27,08:41:39.000,178,11083319,113565,0,1751013698,13864.73415171999,20.522061299998313,52983.328746720006 2025-06-27,08:41:40.000,178,11083283,113525,0,1751013699,13864.181774299992,20.6066508599979,52983.27284976 2025-06-27,08:41:41.000,178,11083316,113645,0,1751013700,13863.71696890999,20.58550346999982,52983.1470816 2025-06-27,08:41:42.000,178,11083261,113725,0,1751013701,13863.245427209993,20.40927522000129,52983.02830056 2025-06-27,08:41:43.000,178,11083283,113685,0,1751013702,13863.016392669997,20.218948710004042,52982.86060968 2025-06-27,08:41:44.000,178,11083298,113445,0,1751013703,13862.821039679991,20.120260889998463,52982.72086728 2025-06-27,08:41:45.000,178,11083338,113565,0,1751013704,13862.67957716999,20.042720459998236,52982.539202160006 2025-06-27,08:41:46.000,178,11083280,113765,0,1751013705,13862.511169419995,19.986327420003363,52982.44138248001 2025-06-27,08:41:47.000,178,11083272,113645,0,1751013706,13862.38317953,19.96518002999801,52982.322601440006 2025-06-27,08:41:48.000,178,11083283,113765,0,1751013707,13862.214771779989,19.915836120002496,52982.1688848 2025-06-27,08:41:49.000,178,11083253,113765,0,1751013708,13862.080045579998,19.810099170004833,52982.05709088001 2025-06-27,08:41:50.000,178,11083359,113765,0,1751013709,13861.992473550003,19.669116570003098,52981.868438640005 2025-06-27,08:41:51.000,178,11083297,113605,0,1751013710,13861.972264620003,19.59862527000223,52981.73568336 2025-06-27,08:41:52.000,178,11083334,113765,0,1751013711,13862.012682479988,19.464691799999855,52981.6099152 2025-06-27,08:41:53.000,178,11083259,113765,0,1751013712,13862.019418789998,19.4223970200037,52981.52606976001 2025-06-27,08:41:54.000,178,11083217,113645,0,1751013713,13862.214771779989,19.401249629998347,52981.414275840005 2025-06-27,08:41:55.000,178,11083243,113565,0,1751013714,13862.35623428999,19.450593540001137,52981.32344328 2025-06-27,08:41:56.000,178,11083244,113765,0,1751013715,13862.48422418,19.471740929999214,52981.260559199996 2025-06-27,08:41:57.000,178,11083241,113765,0,1751013716,13862.592005139995,19.41534789000434,52981.20466224 2025-06-27,08:41:58.000,178,11083321,113765,0,1751013717,13862.69978609999,19.4223970200037,52981.09985544001 2025-06-27,08:41:59.000,178,11083248,113925,0,1751013718,13862.787358130001,19.394200499998988,52981.01601 2025-06-27,08:42:00.000,178,11083253,113765,0,1751013719,13862.942293259992,19.4223970200037,52980.95312592001 2025-06-27,08:42:01.000,178,11083315,113845,0,1751013720,13863.178064109998,19.499937450003927,52980.93915168 2025-06-27,08:42:02.000,178,11083255,113685,0,1751013721,13863.279108759998,19.59862527000223,52980.93216456001 2025-06-27,08:42:03.000,178,11083298,113565,0,1751013722,13863.447516509994,19.676165700002457,52980.96710016 2025-06-27,08:42:04.000,178,11083264,113605,0,1751013723,13863.481198059999,19.732558740004606,52980.85530624001 2025-06-27,08:42:05.000,178,11083292,113765,0,1751013724,13863.528352229994,19.704362219999894,52980.89722896 2025-06-27,08:42:06.000,178,11083283,113845,0,1751013725,13863.54182485,19.79600090999884,52980.925177439996 2025-06-27,08:42:07.000,178,11083311,113365,0,1751013726,13863.629396879995,19.901737860003777,52980.89024184 2025-06-27,08:42:08.000,178,11083256,113645,0,1751013727,13863.59571532999,19.95813089999865,52980.84831912 2025-06-27,08:42:09.000,178,11083244,113765,0,1751013728,13863.59571532999,20.06386785000359,52980.89722896 2025-06-27,08:42:10.000,178,11083299,113605,0,1751013729,13863.528352229994,20.18370305999997,52980.89024184 2025-06-27,08:42:11.000,178,11083251,113845,0,1751013730,13863.380153409998,20.275341749998915,52980.88325472001 2025-06-27,08:42:12.000,178,11083265,113565,0,1751013731,13863.265636139993,20.268292619999556,52980.82735776 2025-06-27,08:42:13.000,178,11083249,113565,0,1751013732,13863.178064109998,20.261243490000197,52980.8762676 2025-06-27,08:42:14.000,178,11083246,113725,0,1751013733,13863.130909940002,20.254194360000838,52980.813383520006 2025-06-27,08:42:15.000,178,11083308,113765,0,1751013734,13863.036601599997,20.282390879998275,52980.78543504001 2025-06-27,08:42:16.000,178,11083253,113925,0,1751013735,13862.942293259992,20.444520869998087,52980.78543504001 2025-06-27,08:42:17.000,178,11083255,113725,0,1751013736,13862.821039679991,20.543208690003667,52980.757486559996 2025-06-27,08:42:18.000,178,11083312,113845,0,1751013737,13862.753676579996,20.58550346999982,52980.77844792 2025-06-27,08:42:19.000,178,11083291,113765,0,1751013738,13862.68631348,20.70533868000348,52980.7714608 2025-06-27,08:42:20.000,178,11083223,113525,0,1751013739,13862.632422999995,20.782879110003705,52980.72255096 2025-06-27,08:42:21.000,178,11083318,113765,0,1751013740,13862.62568669,20.775829980004346,52980.71556384001 2025-06-27,08:42:22.000,178,11083270,114085,0,1751013741,13862.57853251999,20.740584330000274,52980.63870552001 2025-06-27,08:42:23.000,178,11083297,113525,0,1751013742,13862.64589562,20.76173171999835,52980.61774416001 2025-06-27,08:42:24.000,178,11083284,113565,0,1751013743,13862.65936823999,20.719436940002197,52980.65267976 2025-06-27,08:42:25.000,178,11083279,113805,0,1751013744,13862.719995029991,20.69828955000412,52980.60376992 2025-06-27,08:42:26.000,178,11083232,113765,0,1751013745,13862.740203959991,20.754682589998993,52980.63870552001 2025-06-27,08:42:27.000,178,11083294,113685,0,1751013746,13862.908611710001,20.789928240003064,52980.59678280001 2025-06-27,08:42:28.000,178,11083243,113565,0,1751013747,13863.050074220002,20.853370410004572,52980.61774416001 2025-06-27,08:42:29.000,178,11083286,113645,0,1751013748,13863.211745659988,20.937959970004158,52980.63870552001 2025-06-27,08:42:30.000,178,11083296,113725,0,1751013749,13863.373417099989,21.128286480001407,52980.624731280004 2025-06-27,08:42:31.000,178,11083290,113765,0,1751013750,13863.528352229994,21.23402342999907,52980.645692640006 2025-06-27,08:42:32.000,178,11083335,113485,0,1751013751,13863.65634211999,21.255170820004423,52980.6317184 2025-06-27,08:42:33.000,178,11083281,113645,0,1751013752,13863.770859389995,21.248121689997788,52980.76447368001 2025-06-27,08:42:34.000,178,11083252,113485,0,1751013753,13863.892112969996,21.26926908000314,52980.757486559996 2025-06-27,08:42:35.000,178,11083250,113725,0,1751013754,13864.094202269996,21.248121689997788,52980.80639640001 2025-06-27,08:42:36.000,178,11083299,113645,0,1751013755,13864.289555260002,21.304514729999937,52980.8762676 2025-06-27,08:42:37.000,178,11083270,113605,0,1751013756,13864.505117179993,21.346809510003368,52980.911203200005 2025-06-27,08:42:38.000,178,11083291,113525,0,1751013757,13864.79477850999,21.487792109997827,52980.95312592001 2025-06-27,08:42:39.000,178,11083301,113925,0,1751013758,13865.02381305,21.579430800004047,52981.029984240005 2025-06-27,08:42:40.000,178,11083306,113645,0,1751013759,13865.286529140001,21.727462529997865,52981.092868319996 2025-06-27,08:42:41.000,178,11083295,113645,0,1751013760,13865.569454160002,21.797953829998733,52981.13479104 2025-06-27,08:42:42.000,178,11083258,113765,0,1751013761,13865.785016079994,21.896641650004312,52981.2256236 2025-06-27,08:42:43.000,178,11083297,113565,0,1751013762,13866.06120479,21.988280340003257,52981.32344328 2025-06-27,08:42:44.000,178,11083271,113405,0,1751013763,13866.209403609995,21.995329470002616,52981.428250079996 2025-06-27,08:42:45.000,178,11083277,113645,0,1751013764,13866.424965530001,22.10811554999964,52981.55401824001 2025-06-27,08:42:46.000,178,11083287,113605,0,1751013765,13866.606845900002,22.164508590001788,52981.67279928001 2025-06-27,08:42:47.000,178,11083287,113925,0,1751013766,13866.808935200002,22.227950760003296,52981.749657600005 2025-06-27,08:42:48.000,178,11083240,113685,0,1751013767,13866.943661399993,22.249098150001373,52981.87542576 2025-06-27,08:42:49.000,178,11083256,113605,0,1751013768,13867.051442359989,22.298442060004163,52981.9942068 2025-06-27,08:42:50.000,178,11083216,113725,0,1751013769,13867.078387599999,22.33368771000096,52982.16189768 2025-06-27,08:42:51.000,178,11083276,113645,0,1751013770,13866.984079259993,22.37598249000439,52982.21080752 2025-06-27,08:42:52.000,178,11083311,113485,0,1751013771,13866.950397709988,22.368933359997754,52982.31561432001 2025-06-27,08:42:53.000,178,11083254,113685,0,1751013772,13866.869561989988,22.340736840000318,52982.44138248001 2025-06-27,08:42:54.000,178,11083312,113765,0,1751013773,13866.883034609993,22.31958945000224,52982.52522792 2025-06-27,08:42:55.000,178,11083277,113645,0,1751013774,13866.862825679993,22.31254032000288,52982.51125368001 2025-06-27,08:42:56.000,178,11083311,113765,0,1751013775,13866.889770919988,22.44647378999798,52982.67894456001 2025-06-27,08:42:57.000,178,11083266,113685,0,1751013776,13866.923452469993,22.636800300002506,52982.74182864 2025-06-27,08:42:58.000,178,11083305,113845,0,1751013777,13866.856089369998,22.805979420001677,52982.825674080006 2025-06-27,08:42:59.000,178,11083304,113685,0,1751013778,13866.781989959993,22.94696202000341,52982.89554528001 2025-06-27,08:43:00.000,178,11083312,113805,0,1751013779,13866.694417929997,23.08794461999787,52982.98637784001 2025-06-27,08:43:01.000,178,11083300,113725,0,1751013780,13866.552955419997,23.116141140002583,52983.042274800006 2025-06-27,08:43:02.000,178,11083257,113565,0,1751013781,13866.472119699996,23.102042880003864,52983.0772104 2025-06-27,08:43:03.000,178,11083310,113725,0,1751013782,13866.485592320001,23.066797229999793,52983.17503008 2025-06-27,08:43:04.000,178,11083308,113565,0,1751013783,13866.559691729992,23.094993750004505,52983.26586264 2025-06-27,08:43:05.000,178,11083310,113605,0,1751013784,13866.627054830002,23.123190270001942,52983.26586264 2025-06-27,08:43:06.000,178,11083252,113645,0,1751013785,13866.620318519992,23.123190270001942,52983.30079824001 2025-06-27,08:43:07.000,178,11083317,113565,0,1751013786,13866.633791139997,23.08089548999851,52983.34970808001 2025-06-27,08:43:08.000,178,11083272,113485,0,1751013787,13866.613582209997,23.024502450003638,52983.41259216 2025-06-27,08:43:09.000,178,11083274,113605,0,1751013788,13866.613582209997,22.827126809999754,52983.44054064 2025-06-27,08:43:10.000,178,11083241,113605,0,1751013789,13866.714626859997,22.749586379999528,52983.51739896001 2025-06-27,08:43:11.000,178,11083322,113765,0,1751013790,13866.728099480002,22.650898560001224,52983.48945048001 2025-06-27,08:43:12.000,178,11083268,113605,0,1751013791,13866.849353060003,22.594505519999075,52983.5313732 2025-06-27,08:43:13.000,178,11083237,113765,0,1751013792,13866.957134019998,22.55925987000228,52983.57329592 2025-06-27,08:43:14.000,178,11083280,113965,0,1751013793,13867.098596529999,22.474670310002693,52983.57329592 2025-06-27,08:43:15.000,178,11083276,113725,0,1751013794,13867.17269593999,22.460572050003975,52983.67810272 2025-06-27,08:43:16.000,178,11083295,113685,0,1751013795,13867.327631069995,22.425326399999904,52983.67810272 2025-06-27,08:43:17.000,178,11083269,113925,0,1751013796,13867.388257859995,22.37598249000439,52983.72002544 2025-06-27,08:43:18.000,178,11083289,113765,0,1751013797,13867.49603881999,22.354835099999036,52983.74797392 2025-06-27,08:43:19.000,178,11083256,113485,0,1751013798,13867.590347159996,22.38303162000375,52983.7759224 2025-06-27,08:43:20.000,178,11083297,113845,0,1751013799,13867.590347159996,22.361884229998395,52983.82483224001 2025-06-27,08:43:21.000,178,11083275,113605,0,1751013800,13867.576874539991,22.305491190003522,52983.8457936 2025-06-27,08:43:22.000,178,11083268,113845,0,1751013801,13867.50277513,22.199754239998583,52983.88771632 2025-06-27,08:43:23.000,178,11083297,113805,0,1751013802,13867.509511439996,22.129262939997716,52983.9156648 2025-06-27,08:43:24.000,178,11083263,113485,0,1751013803,13867.51624774999,22.04467337999813,52983.90867768 2025-06-27,08:43:25.000,178,11083326,113645,0,1751013804,13867.448884649995,21.97418208000454,52983.89470344 2025-06-27,08:43:26.000,178,11083243,113925,0,1751013805,13867.47582988999,21.960083819998545,52984.01348448 2025-06-27,08:43:27.000,178,11083304,113725,0,1751013806,13867.54319299,21.812052090004727,52984.03444584 2025-06-27,08:43:28.000,178,11083256,113685,0,1751013807,13867.53645667999,21.7345116600045,52983.985536 2025-06-27,08:43:29.000,178,11083323,113605,0,1751013808,13867.529720369996,21.62877470999956,52984.0554072 2025-06-27,08:43:30.000,178,11083246,113765,0,1751013809,13867.597083469991,21.62877470999956,52983.95758752 2025-06-27,08:43:31.000,178,11083310,113885,0,1751013810,13867.650973949996,21.63582383999892,52983.94361328 2025-06-27,08:43:32.000,178,11083293,113605,0,1751013811,13867.704864430001,21.64287296999828,52984.01348448 2025-06-27,08:43:33.000,178,11083287,113765,0,1751013812,13867.711600739996,21.621725580000202,52984.048420080006 2025-06-27,08:43:34.000,178,11083278,113805,0,1751013813,13867.799172769992,21.579430800004047,52984.03444584 2025-06-27,08:43:35.000,178,11083256,113765,0,1751013814,13867.772227529997,21.579430800004047,52984.03444584 2025-06-27,08:43:36.000,178,11083298,113525,0,1751013815,13867.826118010002,21.544185149999976,52984.0554072 2025-06-27,08:43:37.000,178,11083274,113605,0,1751013816,13867.752018599997,21.50893950000318,52984.08335568 2025-06-27,08:43:38.000,178,11083282,113765,0,1751013817,13867.657710259991,21.45254646000103,52984.097329920005 2025-06-27,08:43:39.000,178,11083278,113405,0,1751013818,13867.597083469991,21.325662119998015,52984.0554072 2025-06-27,08:43:40.000,178,11083290,113765,0,1751013819,13867.549929299996,21.21992517000035,52984.06239432 2025-06-27,08:43:41.000,178,11083298,113725,0,1751013820,13867.55666560999,21.121237350002048,52984.03444584 2025-06-27,08:43:42.000,178,11083237,113645,0,1751013821,13867.576874539991,21.04369692000182,52984.06239432 2025-06-27,08:43:43.000,178,11083286,113565,0,1751013822,13867.664446570001,21.00845126999775,52984.027458720004 2025-06-27,08:43:44.000,178,11083289,113445,0,1751013823,13867.677919189991,21.00140213999839,52984.01348448 2025-06-27,08:43:45.000,178,11083323,113765,0,1751013824,13867.691391809996,21.036647790002462,52984.06239432 2025-06-27,08:43:46.000,178,11083292,113565,0,1751013825,13867.597083469991,21.09304083000461,52984.027458720004 2025-06-27,08:43:47.000,178,11083276,113605,0,1751013826,13867.590347159996,21.177630390004197,52984.00649736 2025-06-27,08:43:48.000,178,11083284,113685,0,1751013827,13867.388257859995,21.205826910001633,52984.00649736 2025-06-27,08:43:49.000,178,11083295,113685,0,1751013828,13867.27374058999,21.22697429999971,52984.02047160001 2025-06-27,08:43:50.000,178,11083271,113645,0,1751013829,13867.165959629994,21.26926908000314,52983.96457464 2025-06-27,08:43:51.000,178,11083331,113845,0,1751013830,13867.091860219989,21.33271125000465,52983.978548880004 2025-06-27,08:43:52.000,178,11083248,113525,0,1751013831,13866.957134019998,21.417300810004235,52983.95060040001 2025-06-27,08:43:53.000,178,11083328,113845,0,1751013832,13866.835880439998,21.49484124000446,52983.95758752 2025-06-27,08:43:54.000,178,11083236,113565,0,1751013833,13866.728099480002,21.50893950000318,52983.95758752 2025-06-27,08:43:55.000,178,11083295,113765,0,1751013834,13866.519273869992,21.586479930003406,52983.94361328 2025-06-27,08:43:56.000,178,11083292,113725,0,1751013835,13866.310448259996,21.593529060002766,52983.93662616 2025-06-27,08:43:57.000,178,11083298,113645,0,1751013836,13866.047732169995,21.593529060002766,52983.96457464 2025-06-27,08:43:58.000,178,11083300,113565,0,1751013837,13865.987105379994,21.565332539998053,52983.89470344 2025-06-27,08:43:59.000,178,11083317,113685,0,1751013838,13865.899533349999,21.607627320001484,52983.89470344 2025-06-27,08:44:00.000,178,11083311,113765,0,1751013839,13865.825433939994,21.649922100004915,52983.88771632 2025-06-27,08:44:01.000,178,11083286,113685,0,1751013840,13865.771543459989,21.664020360003633,52983.82483224001 2025-06-27,08:44:02.000,178,11083323,113885,0,1751013841,13865.724389289993,21.67811862000235,52983.81784512 2025-06-27,08:44:03.000,178,11083305,113685,0,1751013842,13865.764807149993,21.74156079000386,52983.78989664 2025-06-27,08:44:04.000,178,11083345,113565,0,1751013843,13865.805225009994,21.776806440000655,52983.79688376 2025-06-27,08:44:05.000,178,11083290,113605,0,1751013844,13865.825433939994,21.847297740001522,52983.7759224 2025-06-27,08:44:06.000,178,11083292,113525,0,1751013845,13865.832170249989,21.8684451299996,52983.80387088001 2025-06-27,08:44:07.000,178,11083316,113645,0,1751013846,13865.946687519994,21.953034689999186,52983.761948160005 2025-06-27,08:44:08.000,178,11083262,113685,0,1751013847,13865.966896449994,21.967132949997904,52983.80387088001 2025-06-27,08:44:09.000,178,11083274,113805,0,1751013848,13866.05446847999,21.967132949997904,52983.79688376 2025-06-27,08:44:10.000,178,11083249,113445,0,1751013849,13866.148776819995,22.002378600001975,52983.86675496 2025-06-27,08:44:11.000,178,11083266,113765,0,1751013850,13866.23634884999,22.023525990000053,52983.859767840004 2025-06-27,08:44:12.000,178,11083266,113845,0,1751013851,13866.30371195,22.058771640004124,52983.90867768 2025-06-27,08:44:13.000,178,11083273,113685,0,1751013852,13866.330657189996,22.115164679998998,52983.880729200006 2025-06-27,08:44:14.000,178,11083290,113445,0,1751013853,13866.391283979996,22.15041033000307,52983.95060040001 2025-06-27,08:44:15.000,178,11083303,113805,0,1751013854,13866.4047566,22.129262939997716,52983.88771632 2025-06-27,08:44:16.000,178,11083314,114085,0,1751013855,13866.526010180001,22.15041033000307,52983.87374208001 2025-06-27,08:44:17.000,178,11083295,113765,0,1751013856,13866.573164349997,22.185655979999865,52983.9156648 2025-06-27,08:44:18.000,178,11083308,113885,0,1751013857,13866.606845900002,22.164508590001788,52983.880729200006 2025-06-27,08:44:19.000,178,11083279,113765,0,1751013858,13866.633791139997,22.14336120000371,52983.86675496 2025-06-27,08:44:20.000,178,11083304,113765,0,1751013859,13866.674208999997,22.171557720001147,52983.88771632 2025-06-27,08:44:21.000,178,11083252,113805,0,1751013860,13866.647263760002,22.14336120000371,52983.95060040001 2025-06-27,08:44:22.000,178,11083339,113765,0,1751013861,13866.606845900002,22.10811554999964,52983.90169056001 2025-06-27,08:44:23.000,178,11083281,113565,0,1751013862,13866.600109589992,22.023525990000053,52983.88771632 2025-06-27,08:44:24.000,178,11083322,113405,0,1751013863,13866.593373279997,21.967132949997904,52983.90169056001 2025-06-27,08:44:25.000,178,11083243,113525,0,1751013864,13866.552955419997,21.938936430000467,52983.859767840004 2025-06-27,08:44:26.000,178,11083255,113925,0,1751013865,13866.465383390001,21.840248610002163,52983.87374208001 2025-06-27,08:44:27.000,178,11083328,113805,0,1751013866,13866.499064939992,21.783855570000014,52983.86675496 2025-06-27,08:44:28.000,178,11083271,113645,0,1751013867,13866.472119699996,21.74860992000322,52983.831819360006 2025-06-27,08:44:29.000,178,11083327,113725,0,1751013868,13866.519273869992,21.69221688000107,52983.810858000004 2025-06-27,08:44:30.000,178,11083238,113805,0,1751013869,13866.499064939992,21.62877470999956,52983.78290952001 2025-06-27,08:44:31.000,178,11083307,113605,0,1751013870,13866.492328629996,21.64287296999828,52983.7409868 2025-06-27,08:44:32.000,178,11083264,113645,0,1751013871,13866.458647079991,21.551234279999335,52983.713038320006 2025-06-27,08:44:33.000,178,11083232,113685,0,1751013872,13866.465383390001,21.47369384999911,52983.72002544 2025-06-27,08:44:34.000,178,11083248,113645,0,1751013873,13866.478856009991,21.445497330001672,52983.664128480006 2025-06-27,08:44:35.000,178,11083299,113645,0,1751013874,13866.526010180001,21.487792109997827,52983.65015424 2025-06-27,08:44:36.000,178,11083336,113565,0,1751013875,13866.559691729992,21.45959559000039,52983.643167120004 2025-06-27,08:44:37.000,178,11083243,113765,0,1751013876,13866.519273869992,21.410251680004876,52983.58727016001 2025-06-27,08:44:38.000,178,11083306,113645,0,1751013877,13866.505801250001,21.396153419998882,52983.61521864001 2025-06-27,08:44:39.000,178,11083321,113645,0,1751013878,13866.4047566,21.346809510003368,52983.594257280005 2025-06-27,08:44:40.000,178,11083276,113565,0,1751013879,13866.27676670999,21.297465600000578,52983.5313732 2025-06-27,08:44:41.000,178,11083272,113765,0,1751013880,13866.047732169995,21.2763182100025,52983.50342472 2025-06-27,08:44:42.000,178,11083299,113805,0,1751013881,13865.838906559999,21.21992517000035,52983.43355352 2025-06-27,08:44:43.000,178,11083330,113605,0,1751013882,13865.643553569993,21.191728650002915,52983.40560504 2025-06-27,08:44:44.000,178,11083293,113725,0,1751013883,13865.421255339992,21.163532129998202,52983.31477248 2025-06-27,08:44:45.000,178,11083272,113765,0,1751013884,13865.198957109991,21.05074605000118,52983.22393992 2025-06-27,08:44:46.000,178,11083288,113565,0,1751013885,13865.03728566999,20.916812579998805,52983.209965680006 2025-06-27,08:44:47.000,178,11083319,114085,0,1751013886,13864.95644994999,20.86041954000393,52983.140094480004 2025-06-27,08:44:48.000,178,11083249,113765,0,1751013887,13864.868877919995,20.895665190000727,52983.11214600001 2025-06-27,08:44:49.000,178,11083271,113485,0,1751013888,13864.83519636999,20.86746867000329,52983.09817176 2025-06-27,08:44:50.000,178,11083247,113445,0,1751013889,13864.707206479994,20.846321279997937,52982.98637784001 2025-06-27,08:44:51.000,178,11083299,114245,0,1751013890,13864.612898139989,20.853370410004572,52982.93048088 2025-06-27,08:44:52.000,178,11083241,113765,0,1751013891,13864.410808840003,20.923861709998164,52982.81868696001 2025-06-27,08:44:53.000,178,11083274,113485,0,1751013892,13864.255873709997,20.909763449999446,52982.72785440001 2025-06-27,08:44:54.000,178,11083258,113725,0,1751013893,13864.107674890001,20.86746867000329,52982.637021840004 2025-06-27,08:44:55.000,178,11083303,113685,0,1751013894,13863.999893929991,20.86746867000329,52982.69990592001 2025-06-27,08:44:56.000,178,11083231,113805,0,1751013895,13863.89884927999,20.888616060001368,52982.588112000005 2025-06-27,08:44:57.000,178,11083262,113645,0,1751013896,13863.80454094,20.895665190000727,52982.52522792 2025-06-27,08:44:58.000,178,11083253,113605,0,1751013897,13863.76412308,20.87451780000265,52982.53221504001 2025-06-27,08:44:59.000,178,11083291,113565,0,1751013898,13863.750650459995,20.916812579998805,52982.469330960004 2025-06-27,08:45:00.000,178,11083286,113685,0,1751013899,13863.74391415,20.959107360002236,52982.39945976 2025-06-27,08:45:01.000,178,11083247,113645,0,1751013900,13863.710232599995,21.029598660003103,52982.39247264001 2025-06-27,08:45:02.000,178,11083297,113605,0,1751013901,13863.63613318999,21.05779518000054,52982.31561432001 2025-06-27,08:45:03.000,178,11083294,113405,0,1751013902,13863.49467067999,21.0648443099999,52982.27369160001 2025-06-27,08:45:04.000,178,11083291,113525,0,1751013903,13863.265636139993,21.11418822000269,52982.27369160001 2025-06-27,08:45:05.000,178,11083308,113405,0,1751013904,13863.083755769992,21.11418822000269,52982.22478176001 2025-06-27,08:45:06.000,178,11083320,113365,0,1751013905,13862.854721229996,21.09304083000461,52982.182859040004 2025-06-27,08:45:07.000,178,11083279,113765,0,1751013906,13862.70652241,21.015500400004385,52982.0990136 2025-06-27,08:45:08.000,178,11083302,113645,0,1751013907,13862.52464204,20.937959970004158,52982.085039360005 2025-06-27,08:45:09.000,178,11083295,113885,0,1751013908,13862.53811465999,20.888616060001368,52982.00818104001 2025-06-27,08:45:10.000,178,11083299,113925,0,1751013909,13862.48422418,20.945009100003517,52982.00818104001 2025-06-27,08:45:11.000,178,11083299,113725,0,1751013910,13862.49769679999,20.966156490001595,52981.987219680006 2025-06-27,08:45:12.000,178,11083247,113725,0,1751013911,13862.58526883,21.0648443099999,52981.93132272 2025-06-27,08:45:13.000,178,11083299,113885,0,1751013912,13862.61895037999,21.156482999998843,52981.88940000001 2025-06-27,08:45:14.000,178,11083310,113805,0,1751013913,13862.713258719996,21.2763182100025,52981.84049016001 2025-06-27,08:45:15.000,178,11083264,113645,0,1751013914,13862.672840859996,21.410251680004876,52981.88940000001 2025-06-27,08:45:16.000,178,11083245,113445,0,1751013915,13862.69978609999,21.45254646000103,52981.88940000001 2025-06-27,08:45:17.000,178,11083303,113765,0,1751013916,13862.70652241,21.49484124000446,52981.86145152001 2025-06-27,08:45:18.000,178,11083273,113405,0,1751013917,13862.760412889991,21.544185149999976,52981.8544644 2025-06-27,08:45:19.000,178,11083296,113965,0,1751013918,13862.740203959991,21.64287296999828,52981.819528800006 2025-06-27,08:45:20.000,178,11083289,113605,0,1751013919,13862.780621819991,21.783855570000014,52981.83350304 2025-06-27,08:45:21.000,178,11083294,113645,0,1751013920,13862.780621819991,21.826150350003445,52981.84049016001 2025-06-27,08:45:22.000,178,11083337,113765,0,1751013921,13862.881666469992,21.91073991000303,52981.86145152001 2025-06-27,08:45:23.000,178,11083259,113405,0,1751013922,13862.969238500002,21.931887300001108,52981.847477280004 2025-06-27,08:45:24.000,178,11083249,113845,0,1751013923,13863.083755769992,21.97418208000454,52981.90337424 2025-06-27,08:45:25.000,178,11083277,113405,0,1751013924,13863.211745659988,21.938936430000467,52981.94529696 2025-06-27,08:45:26.000,178,11083264,113765,0,1751013925,13863.312790309988,22.009427730001335,52981.966258320004 2025-06-27,08:45:27.000,178,11083220,113845,0,1751013926,13863.49467067999,22.04467337999813,52981.966258320004 2025-06-27,08:45:28.000,178,11083260,114164,0,1751013927,13863.58224271,22.15041033000307,52981.97324544 2025-06-27,08:45:29.000,178,11083270,113685,0,1751013928,13863.730441529995,22.220901630003937,52981.98023256001 2025-06-27,08:45:30.000,178,11083249,113965,0,1751013929,13863.88537666,22.33368771000096,52982.00818104001 2025-06-27,08:45:31.000,178,11083275,113645,0,1751013930,13863.96621238,22.411228140001185,52982.036129520005 2025-06-27,08:45:32.000,178,11083289,113765,0,1751013931,13864.053784409996,22.425326399999904,52982.036129520005 2025-06-27,08:45:33.000,178,11083288,113765,0,1751013932,13864.114411199997,22.411228140001185,52982.09202648 2025-06-27,08:45:34.000,178,11083285,113565,0,1751013933,13864.276082639997,22.390080750003108,52982.16189768 2025-06-27,08:45:35.000,178,11083255,113805,0,1751013934,13864.269346330002,22.354835099999036,52982.18984616 2025-06-27,08:45:36.000,178,11083292,113565,0,1751013935,13864.336709429997,22.361884229998395,52982.21779464 2025-06-27,08:45:37.000,178,11083280,113365,0,1751013936,13864.464699319993,22.3266385800016,52982.238756 2025-06-27,08:45:38.000,178,11083245,113805,0,1751013937,13864.559007659998,22.291392930004804,52982.3086272 2025-06-27,08:45:39.000,178,11083241,113765,0,1751013938,13864.653315999989,22.27024553999945,52982.32958856 2025-06-27,08:45:40.000,178,11083312,113885,0,1751013939,13864.71394278999,22.242049020002014,52982.371511280006 2025-06-27,08:45:41.000,178,11083316,113685,0,1751013940,13864.75436064999,22.298442060004163,52982.40644688 2025-06-27,08:45:42.000,178,11083266,113685,0,1751013941,13864.82172375,22.27024553999945,52982.46234384001 2025-06-27,08:45:43.000,178,11083238,113805,0,1751013942,13864.969922569995,22.213852500004577,52982.40644688 2025-06-27,08:45:44.000,178,11083272,113685,0,1751013943,13865.08443984,22.15745946000243,52982.469330960004 2025-06-27,08:45:45.000,178,11083297,113605,0,1751013944,13865.279792829991,22.206803369997942,52982.490292320006 2025-06-27,08:45:46.000,178,11083238,113765,0,1751013945,13865.387573790002,22.256147280000732,52982.53221504001 2025-06-27,08:45:47.000,178,11083273,113605,0,1751013946,13865.582926779993,22.27024553999945,52982.54618928 2025-06-27,08:45:48.000,178,11083329,113725,0,1751013947,13865.670498809988,22.31254032000288,52982.56715064 2025-06-27,08:45:49.000,178,11083243,113685,0,1751013948,13865.771543459989,22.3266385800016,52982.6230476 2025-06-27,08:45:50.000,178,11083249,113645,0,1751013949,13865.798488699998,22.33368771000096,52982.67195744 2025-06-27,08:45:51.000,178,11083255,113925,0,1751013950,13865.865851799994,22.31958945000224,52982.74182864 2025-06-27,08:45:52.000,178,11083301,113765,0,1751013951,13865.93321489999,22.28434379999817,52982.76279 2025-06-27,08:45:53.000,178,11083268,113725,0,1751013952,13865.966896449994,22.3266385800016,52982.825674080006 2025-06-27,08:45:54.000,178,11083255,113685,0,1751013953,13865.919742279999,22.411228140001185,52982.8326612 2025-06-27,08:45:55.000,178,11083207,113445,0,1751013954,13865.838906559999,22.368933359997754,52982.88157104 2025-06-27,08:45:56.000,178,11083299,113605,0,1751013955,13865.785016079994,22.347785969999677,52982.86759680001 2025-06-27,08:45:57.000,178,11083282,113805,0,1751013956,13865.771543459989,22.27024553999945,52982.90951952 2025-06-27,08:45:58.000,178,11083234,113565,0,1751013957,13865.731125599988,22.242049020002014,52982.95842936 2025-06-27,08:45:59.000,178,11083227,113645,0,1751013958,13865.818697629998,22.213852500004577,52982.96541648001 2025-06-27,08:46:00.000,178,11083282,113605,0,1751013959,13865.939951209999,22.227950760003296,52982.97939072 2025-06-27,08:46:01.000,178,11083250,113805,0,1751013960,13866.067941099995,22.249098150001373,52983.02830056 2025-06-27,08:46:02.000,178,11083267,113485,0,1751013961,13866.209403609995,22.354835099999036,52983.07022328 2025-06-27,08:46:03.000,178,11083286,113605,0,1751013962,13866.229612539995,22.439424659998622,52983.1470816 2025-06-27,08:46:04.000,178,11083250,113725,0,1751013963,13866.168985749995,22.49581770000077,52983.140094480004 2025-06-27,08:46:05.000,178,11083335,113805,0,1751013964,13866.04099586,22.50991595999949,52983.23791416 2025-06-27,08:46:06.000,178,11083268,113765,0,1751013965,13865.865851799994,22.55221074000292,52983.22393992 2025-06-27,08:46:07.000,178,11083307,113485,0,1751013966,13865.704180359993,22.524014219998207,52983.25188840001 2025-06-27,08:46:08.000,178,11083299,113325,0,1751013967,13865.562717849993,22.54516161000356,52983.34970808001 2025-06-27,08:46:09.000,178,11083215,113685,0,1751013968,13865.522299989992,22.50286683000013,52983.30079824001 2025-06-27,08:46:10.000,178,11083256,113725,0,1751013969,13865.488618440002,22.48876857000141,52983.31477248 2025-06-27,08:46:11.000,178,11083256,113765,0,1751013970,13865.502091059992,22.481719440002053,52983.38464368 2025-06-27,08:46:12.000,178,11083279,113925,0,1751013971,13865.522299989992,22.50286683000013,52983.41957928001 2025-06-27,08:46:13.000,178,11083262,113845,0,1751013972,13865.502091059992,22.49581770000077,52983.41259216 2025-06-27,08:46:14.000,178,11083289,113445,0,1751013973,13865.522299989992,22.44647378999798,52983.44054064 2025-06-27,08:46:15.000,178,11083244,113845,0,1751013974,13865.555981539997,22.418277270000544,52983.43355352 2025-06-27,08:46:16.000,178,11083298,113605,0,1751013975,13865.495354749997,22.3266385800016,52983.48945048001 2025-06-27,08:46:17.000,178,11083290,113405,0,1751013976,13865.549245230002,22.368933359997754,52983.51739896001 2025-06-27,08:46:18.000,178,11083231,113765,0,1751013977,13865.555981539997,22.33368771000096,52983.55932168 2025-06-27,08:46:19.000,178,11083243,113605,0,1751013978,13865.569454160002,22.361884229998395,52983.5313732 2025-06-27,08:46:20.000,178,11083276,113765,0,1751013979,13865.562717849993,22.397129880002467,52983.461502 2025-06-27,08:46:21.000,178,11083297,113645,0,1751013980,13865.609872020003,22.390080750003108,52983.545347440006 2025-06-27,08:46:22.000,178,11083245,113765,0,1751013981,13865.683971429993,22.397129880002467,52983.55932168 2025-06-27,08:46:23.000,178,11083315,113605,0,1751013982,13865.751334529989,22.397129880002467,52983.6012444 2025-06-27,08:46:24.000,178,11083304,113405,0,1751013983,13865.798488699998,22.411228140001185,52983.63618000001 2025-06-27,08:46:25.000,178,11083310,113685,0,1751013984,13865.825433939994,22.439424659998622,52983.643167120004 2025-06-27,08:46:26.000,178,11083287,113765,0,1751013985,13865.825433939994,22.432375529999263,52983.67810272 2025-06-27,08:46:27.000,178,11083266,113925,0,1751013986,13865.811961319989,22.411228140001185,52983.664128480006 2025-06-27,08:46:28.000,178,11083295,113645,0,1751013987,13865.744598219993,22.340736840000318,52983.67810272 2025-06-27,08:46:29.000,178,11083222,113725,0,1751013988,13865.731125599988,22.28434379999817,52983.70605120001 2025-06-27,08:46:30.000,178,11083288,113565,0,1751013989,13865.731125599988,22.340736840000318,52983.72701256 2025-06-27,08:46:31.000,178,11083272,113845,0,1751013990,13865.697444049998,22.354835099999036,52983.75496104001 2025-06-27,08:46:32.000,178,11083334,113765,0,1751013991,13865.643553569993,22.368933359997754,52983.7409868 2025-06-27,08:46:33.000,178,11083302,113645,0,1751013992,13865.535772609997,22.354835099999036,52983.72701256 2025-06-27,08:46:34.000,178,11083226,113845,0,1751013993,13865.367364860002,22.3266385800016,52983.67810272 2025-06-27,08:46:35.000,178,11083282,113725,0,1751013994,13865.219166039991,22.31254032000288,52983.72002544 2025-06-27,08:46:36.000,178,11083317,113565,0,1751013995,13865.08443984,22.199754239998583,52983.664128480006 2025-06-27,08:46:37.000,178,11083222,113525,0,1751013996,13864.909295779995,22.072869900002843,52983.594257280005 2025-06-27,08:46:38.000,178,11083262,113565,0,1751013997,13864.788042199994,21.960083819998545,52983.58727016001 2025-06-27,08:46:39.000,178,11083285,113565,0,1751013998,13864.653315999989,21.8684451299996,52983.58028304 2025-06-27,08:46:40.000,178,11083279,113525,0,1751013999,13864.532062419989,21.790904699999373,52983.46848912001 2025-06-27,08:46:41.000,178,11083342,113885,0,1751014000,13864.377127289998,21.727462529997865,52983.48246336 2025-06-27,08:46:42.000,178,11083251,113605,0,1751014001,13864.289555260002,21.63582383999892,52983.36368232 2025-06-27,08:46:43.000,178,11083254,113805,0,1751014002,13864.181774299992,21.579430800004047,52983.29381112 2025-06-27,08:46:44.000,178,11083320,113405,0,1751014003,13864.073993339996,21.537136020000617,52983.258875520005 2025-06-27,08:46:45.000,178,11083266,113845,0,1751014004,13863.892112969996,21.586479930003406,52983.18201720001 2025-06-27,08:46:46.000,178,11083252,113445,0,1751014005,13863.75738676999,21.649922100004915,52983.07022328 2025-06-27,08:46:47.000,178,11083304,113765,0,1751014006,13863.62266057,21.572381670004688,52982.98637784001 2025-06-27,08:46:48.000,178,11083307,113765,0,1751014007,13863.481198059999,21.45959559000039,52982.874583920006 2025-06-27,08:46:49.000,178,11083243,113565,0,1751014008,13863.481198059999,21.325662119998015,52982.79772560001 2025-06-27,08:46:50.000,178,11083301,113725,0,1751014009,13863.467725439994,21.248121689997788,52982.72785440001 2025-06-27,08:46:51.000,178,11083287,113485,0,1751014010,13863.47446174999,21.156482999998843,52982.58112488001 2025-06-27,08:46:52.000,178,11083246,113725,0,1751014011,13863.609187949995,21.128286480001407,52982.52522792 2025-06-27,08:46:53.000,178,11083259,113685,0,1751014012,13863.72370522,21.10008996000397,52982.371511280006 2025-06-27,08:46:54.000,178,11083259,113845,0,1751014013,13863.80454094,21.0648443099999,52982.32958856 2025-06-27,08:46:55.000,178,11083262,113445,0,1751014014,13863.85843141999,21.04369692000182,52982.23176888 2025-06-27,08:46:56.000,178,11083241,113445,0,1751014015,13863.952739759996,20.980254750000313,52982.16189768 2025-06-27,08:46:57.000,178,11083285,113685,0,1751014016,13863.959476069991,20.909763449999446,52982.14792344001 2025-06-27,08:46:58.000,178,11083246,113725,0,1751014017,13864.006630240001,20.82517388999986,52982.05010376 2025-06-27,08:46:59.000,178,11083209,113405,0,1751014018,13864.060520719991,20.754682589998993,52982.02914240001 2025-06-27,08:47:00.000,178,11083276,113525,0,1751014019,13864.060520719991,20.719436940002197,52981.94529696 2025-06-27,08:47:01.000,178,11083288,113605,0,1751014020,13864.073993339996,20.64189651000197,52981.9243356 2025-06-27,08:47:02.000,178,11083291,113485,0,1751014021,13864.107674890001,20.500913910000236,52981.847477280004 2025-06-27,08:47:03.000,178,11083293,113685,0,1751014022,13864.127883820001,20.41632435000065,52981.80555456 2025-06-27,08:47:04.000,178,11083273,113645,0,1751014023,13864.094202269996,20.310587400002987,52981.72869624 2025-06-27,08:47:05.000,178,11083204,113845,0,1751014024,13864.087465960001,20.204850449998048,52981.62388944001 2025-06-27,08:47:06.000,178,11083259,113805,0,1751014025,13864.040311789991,20.085015240001667,52981.630876560004 2025-06-27,08:47:07.000,178,11083289,113685,0,1751014026,13864.026839170001,19.979278290004004,52981.533056880005 2025-06-27,08:47:08.000,178,11083305,113565,0,1751014027,13863.96621238,19.859443080000347,52981.4701728 2025-06-27,08:47:09.000,178,11083276,113565,0,1751014028,13863.90558559,19.718460479998612,52981.43523720001 2025-06-27,08:47:10.000,178,11083291,113605,0,1751014029,13863.892112969996,19.633870919999026,52981.37235312 2025-06-27,08:47:11.000,178,11083264,113805,0,1751014030,13863.8449588,19.570428750004794,52981.35139176 2025-06-27,08:47:12.000,178,11083252,113765,0,1751014031,13863.770859389995,19.535183100000722,52981.28152056 2025-06-27,08:47:13.000,178,11083272,113645,0,1751014032,13863.669814739995,19.492888320004568,52981.20466224 2025-06-27,08:47:14.000,178,11083319,113605,0,1751014033,13863.521615919999,19.4223970200037,52981.14177816001 2025-06-27,08:47:15.000,178,11083294,113605,0,1751014034,13863.393626029989,19.330758330004755,52981.09985544001 2025-06-27,08:47:16.000,178,11083279,113685,0,1751014035,13863.292581379988,19.246168769997894,52981.07190696001 2025-06-27,08:47:17.000,178,11083278,113925,0,1751014036,13863.184800419993,19.175677470004302,52980.99504864 2025-06-27,08:47:18.000,178,11083275,113645,0,1751014037,13863.063546839992,19.119284430002153,52980.960113040004 2025-06-27,08:47:19.000,178,11083276,113565,0,1751014038,13862.888402780001,19.076989649998723,52980.85530624001 2025-06-27,08:47:20.000,178,11083295,113765,0,1751014039,13862.733467649996,19.02059661000385,52980.76447368001 2025-06-27,08:47:21.000,178,11083273,113845,0,1751014040,13862.62568669,18.97830183000042,52980.7015896 2025-06-27,08:47:22.000,178,11083362,113645,0,1751014041,13862.511169419995,18.92190878999827,52980.645692640006 2025-06-27,08:47:23.000,178,11083302,113925,0,1751014042,13862.37644321999,18.872564880002756,52980.61075704 2025-06-27,08:47:24.000,178,11083263,113525,0,1751014043,13862.322552739999,18.865515750003397,52980.51293736 2025-06-27,08:47:25.000,178,11083310,113565,0,1751014044,13862.288871189994,18.900761400000192,52980.40114344001 2025-06-27,08:47:26.000,178,11083291,113565,0,1751014045,13862.113727129989,18.943056180003623,52980.34524648 2025-06-27,08:47:27.000,178,11083308,113765,0,1751014046,13861.958791999998,18.936007050004264,52980.30332376001 2025-06-27,08:47:28.000,178,11083318,113605,0,1751014047,13861.709548530001,18.85141749000468,52980.19851696 2025-06-27,08:47:29.000,178,11083332,113805,0,1751014048,13861.50745923,18.78092619000381,52980.15659424 2025-06-27,08:47:30.000,178,11083302,113965,0,1751014049,13861.35926040999,18.661090980000154,52980.072748800005 2025-06-27,08:47:31.000,178,11083283,113645,0,1751014050,13861.170643729994,18.56240316000185,52979.98890336 2025-06-27,08:47:32.000,178,11083354,113765,0,1751014051,13861.049390149994,18.463715340003546,52979.89807080001 2025-06-27,08:47:33.000,178,11083275,113685,0,1751014052,13860.934872879989,18.33683100000053,52979.82819960001 2025-06-27,08:47:34.000,178,11083322,113685,0,1751014053,13860.860773469998,18.27338882999902,52979.737367040005 2025-06-27,08:47:35.000,178,11083255,113765,0,1751014054,13860.752992510003,18.20994666000479,52979.64653448 2025-06-27,08:47:36.000,178,11083290,113565,0,1751014055,13860.699102029997,18.160602750002,52979.48583072 2025-06-27,08:47:37.000,178,11083258,113605,0,1751014056,13860.591321070002,18.11125883999921,52979.42993376 2025-06-27,08:47:38.000,178,11083245,113525,0,1751014057,13860.490276420001,18.054865800004336,52979.34608832001 2025-06-27,08:47:39.000,178,11083265,113605,0,1751014058,13860.463331179992,18.033718409998983,52979.29019136 2025-06-27,08:47:40.000,178,11083266,113765,0,1751014059,13860.362286529991,18.09011145000113,52979.234294400005 2025-06-27,08:47:41.000,178,11083238,113645,0,1751014060,13860.281450809991,18.174701010000717,52979.185384560005 2025-06-27,08:47:42.000,178,11083250,113645,0,1751014061,13860.133251989995,18.224044920003507,52979.10153912 2025-06-27,08:47:43.000,178,11083291,113605,0,1751014062,13859.99852578999,18.216995790004148,52979.05961640001 2025-06-27,08:47:44.000,178,11083258,113645,0,1751014063,13859.910953759994,18.202897529998154,52978.99673232 2025-06-27,08:47:45.000,178,11083282,113725,0,1751014064,13859.823381729999,18.20994666000479,52978.94083536001 2025-06-27,08:47:46.000,178,11083243,113525,0,1751014065,13859.749282319994,18.20994666000479,52978.8849384 2025-06-27,08:47:47.000,178,11083286,113525,0,1751014066,13859.749282319994,18.188799269999436,52978.80808008 2025-06-27,08:47:48.000,178,11083281,113445,0,1751014067,13859.789700179994,18.174701010000717,52978.7102604 2025-06-27,08:47:49.000,178,11083311,113845,0,1751014068,13859.863799589999,18.11830796999857,52978.65436344001 2025-06-27,08:47:50.000,178,11083298,113845,0,1751014069,13859.98505317,18.167651880001358,52978.65436344001 2025-06-27,08:47:51.000,178,11083270,113765,0,1751014070,13860.092834129995,18.195848399998795,52978.54256952 2025-06-27,08:47:52.000,178,11083235,113805,0,1751014071,13860.13998829999,18.245192310001585,52978.514621040005 2025-06-27,08:47:53.000,178,11083287,113685,0,1751014072,13860.234296639996,18.266339699999662,52978.52160816 2025-06-27,08:47:54.000,178,11083311,113765,0,1751014073,13860.321868669991,18.259290570000303,52978.50763392001 2025-06-27,08:47:55.000,178,11083243,113525,0,1751014074,13860.382495459991,18.38617491000332,52978.52160816 2025-06-27,08:47:56.000,178,11083294,113645,0,1751014075,13860.416177009996,18.49896099000034,52978.514621040005 2025-06-27,08:47:57.000,178,11083345,113605,0,1751014076,13860.422913319991,18.604697939998005,52978.4307756 2025-06-27,08:47:58.000,178,11083242,113645,0,1751014077,13860.382495459991,18.618796200004,52978.45173696 2025-06-27,08:47:59.000,178,11083337,113765,0,1751014078,13860.369022840001,18.632894460002717,52978.45872408001 2025-06-27,08:48:00.000,178,11083258,113645,0,1751014079,13860.30839605,18.583550549999927,52978.465711200006 2025-06-27,08:48:01.000,178,11083311,113685,0,1751014080,13860.26797819,18.534206640004413,52978.45872408001 2025-06-27,08:48:02.000,178,11083295,113605,0,1751014081,13860.321868669991,18.442567949998192,52978.47968544 2025-06-27,08:48:03.000,178,11083275,113565,0,1751014082,13860.362286529991,18.365027519997966,52978.444749840004 2025-06-27,08:48:04.000,178,11083265,113485,0,1751014083,13860.402704389991,18.32273274000181,52978.42378848 2025-06-27,08:48:05.000,178,11083327,113525,0,1751014084,13860.395968079996,18.252241440000944,52978.444749840004 2025-06-27,08:48:06.000,178,11083320,113645,0,1751014085,13860.375759149996,18.238143180002226,52978.42378848 2025-06-27,08:48:07.000,178,11083307,113405,0,1751014086,13860.30839605,18.231094050002866,52978.49365968 2025-06-27,08:48:08.000,178,11083269,113605,0,1751014087,13860.301659739991,18.216995790004148,52978.45872408001 2025-06-27,08:48:09.000,178,11083240,113565,0,1751014088,13860.22082401999,18.202897529998154,52978.514621040005 2025-06-27,08:48:10.000,178,11083243,113725,0,1751014089,13860.133251989995,18.216995790004148,52978.48667256001 2025-06-27,08:48:11.000,178,11083262,113765,0,1751014090,13860.03894364999,18.160602750002,52978.55654376001 2025-06-27,08:48:12.000,178,11083241,113565,0,1751014091,13859.94463531,18.160602750002,52978.48667256001 2025-06-27,08:48:13.000,178,11083303,113765,0,1751014092,13859.884008519999,18.076013190002413,52978.52859528 2025-06-27,08:48:14.000,178,11083296,113405,0,1751014093,13859.816645419989,18.026669279999624,52978.52859528 2025-06-27,08:48:15.000,178,11083283,113765,0,1751014094,13859.803172799999,18.012571020000905,52978.577505119996 2025-06-27,08:48:16.000,178,11083289,113685,0,1751014095,13859.735809699989,17.963227109998115,52978.54955664 2025-06-27,08:48:17.000,178,11083266,113765,0,1751014096,13859.796436489989,17.97027624000475,52978.577505119996 2025-06-27,08:48:18.000,178,11083290,113765,0,1751014097,13859.850326969994,18.09716058000049,52978.54256952 2025-06-27,08:48:19.000,178,11083277,113645,0,1751014098,13859.843590659999,18.181750140000076,52978.54955664 2025-06-27,08:48:20.000,178,11083353,113645,0,1751014099,13859.85706327999,18.28043795999838,52978.59846648 2025-06-27,08:48:21.000,178,11083314,113485,0,1751014100,13859.749282319994,18.315683610002452,52978.612440720004 2025-06-27,08:48:22.000,178,11083332,113805,0,1751014101,13859.729073389994,18.365027519997966,52978.60545360001 2025-06-27,08:48:23.000,178,11083299,113685,0,1751014102,13859.675182909989,18.37912578000396,52978.59147936 2025-06-27,08:48:24.000,178,11083281,113765,0,1751014103,13859.681919219998,18.435518819998833,52978.612440720004 2025-06-27,08:48:25.000,178,11083297,113445,0,1751014104,13859.648237669993,18.527157509997778,52978.64737632 2025-06-27,08:48:26.000,178,11083310,113685,0,1751014105,13859.695391839989,18.590599679999286,52978.612440720004 2025-06-27,08:48:27.000,178,11083311,113605,0,1751014106,13859.702128149998,18.618796200004,52978.64737632 2025-06-27,08:48:28.000,178,11083320,113845,0,1751014107,13859.742546009998,18.668140109999513,52978.6403892 2025-06-27,08:48:29.000,178,11083267,113925,0,1751014108,13859.769491249994,18.646992720001435,52978.66833768 2025-06-27,08:48:30.000,178,11083304,113725,0,1751014109,13859.823381729999,18.604697939998005,52978.682311920005 2025-06-27,08:48:31.000,178,11083332,113845,0,1751014110,13859.85706327999,18.632894460002717,52978.66833768 2025-06-27,08:48:32.000,178,11083270,113925,0,1751014111,13859.850326969994,18.675189239998872,52978.731221760005 2025-06-27,08:48:33.000,178,11083298,113565,0,1751014112,13859.863799589999,18.7527296699991,52978.70327328001 2025-06-27,08:48:34.000,178,11083273,113565,0,1751014113,13859.695391839989,18.79502445000253,52978.682311920005 2025-06-27,08:48:35.000,178,11083264,113925,0,1751014114,13859.547193019993,18.78797532000317,52978.75218312001 2025-06-27,08:48:36.000,178,11083327,113765,0,1751014115,13859.425939439992,18.78092619000381,52978.731221760005 2025-06-27,08:48:37.000,178,11083329,113605,0,1751014116,13859.271004310001,18.68223836999823,52978.731221760005 2025-06-27,08:48:38.000,178,11083307,113805,0,1751014117,13859.176695969996,18.583550549999927,52978.7102604 2025-06-27,08:48:39.000,178,11083315,113805,0,1751014118,13859.136278109996,18.5060101199997,52978.682311920005 2025-06-27,08:48:40.000,178,11083236,113605,0,1751014119,13859.149750730001,18.435518819998833,52978.71724752 2025-06-27,08:48:41.000,178,11083320,113685,0,1751014120,13859.183432279991,18.421420560000115,52978.69628616 2025-06-27,08:48:42.000,178,11083332,113405,0,1751014121,13859.10933287,18.33683100000053,52978.59147936 2025-06-27,08:48:43.000,178,11083323,113685,0,1751014122,13859.04870608,18.231094050002866,52978.570518 2025-06-27,08:48:44.000,178,11083290,113885,0,1751014123,13859.04870608,18.14650449000328,52978.54955664 2025-06-27,08:48:45.000,178,11083230,113685,0,1751014124,13859.00828822,18.10420970999985,52978.54955664 2025-06-27,08:48:46.000,178,11083257,113725,0,1751014125,13858.90724357,18.132406230004563,52978.48667256001 2025-06-27,08:48:47.000,178,11083334,113725,0,1751014126,13858.80619892,18.11830796999857,52978.47968544 2025-06-27,08:48:48.000,178,11083265,113845,0,1751014127,13858.671472719994,18.076013190002413,52978.43776272001 2025-06-27,08:48:49.000,178,11083312,113725,0,1751014128,13858.550219139994,18.083062320001773,52978.36789152001 2025-06-27,08:48:50.000,178,11083315,113605,0,1751014129,13858.395284009988,18.068964060003054,52978.40282712 2025-06-27,08:48:51.000,178,11083342,113725,0,1751014130,13858.193194710002,18.061914930003695,52978.33295592 2025-06-27,08:48:52.000,178,11083264,113405,0,1751014131,13858.085413749992,18.019620150000264,52978.29103320001 2025-06-27,08:48:53.000,178,11083281,113725,0,1751014132,13857.984369099991,17.97027624000475,52978.31199456 2025-06-27,08:48:54.000,178,11083254,113645,0,1751014133,13857.8496429,17.892735810004524,52978.24911048001 2025-06-27,08:48:55.000,178,11083257,113565,0,1751014134,13857.70818039,17.88568667999789,52978.20718776 2025-06-27,08:48:56.000,178,11083294,113965,0,1751014135,13857.573454189995,17.822244510003657,52978.179239280005 2025-06-27,08:48:57.000,178,11083262,113725,0,1751014136,13857.39831012999,17.801097119998303,52978.130329440006 2025-06-27,08:48:58.000,178,11083226,113525,0,1751014137,13857.176011899988,17.779949730000226,52978.02552264 2025-06-27,08:48:59.000,178,11083249,113685,0,1751014138,13857.074967250002,17.68831104000128,52977.95565144001 2025-06-27,08:49:00.000,178,11083247,113325,0,1751014139,13856.926768429992,17.70945842999936,52977.89975448 2025-06-27,08:49:01.000,178,11083359,113205,0,1751014140,13856.866141639992,17.75175321000279,52977.871806 2025-06-27,08:49:02.000,178,11083304,113925,0,1751014141,13856.805514849992,17.808146249997662,52977.82988328 2025-06-27,08:49:03.000,178,11083244,113325,0,1751014142,13856.717942819996,17.843391900001734,52977.773986320004 2025-06-27,08:49:04.000,178,11083295,113725,0,1751014143,13856.765096989991,17.97732537000411,52977.71808936001 2025-06-27,08:49:05.000,178,11083294,113685,0,1751014144,13856.751624370001,18.083062320001773,52977.6621924 2025-06-27,08:49:06.000,178,11083312,113725,0,1751014145,13856.751624370001,18.259290570000303,52977.66917952001 2025-06-27,08:49:07.000,178,11083302,113445,0,1751014146,13856.778569609996,18.421420560000115,52977.61328256 2025-06-27,08:49:08.000,178,11083326,113765,0,1751014147,13856.697733889996,18.534206640004413,52977.627256800006 2025-06-27,08:49:09.000,178,11083264,113845,0,1751014148,13856.67078865,18.703385760003584,52977.627256800006 2025-06-27,08:49:10.000,178,11083272,113445,0,1751014149,13856.63037079,18.7527296699991,52977.59930832001 2025-06-27,08:49:11.000,178,11083328,113685,0,1751014150,13856.58321661999,18.80207358000189,52977.54341136 2025-06-27,08:49:12.000,178,11083308,113645,0,1751014151,13856.616898169996,18.823220969999966,52977.57834696001 2025-06-27,08:49:13.000,178,11083296,113645,0,1751014152,13856.69099758,18.858466620004037,52977.57135984001 2025-06-27,08:49:14.000,178,11083329,113765,0,1751014153,13856.798778539996,18.9642035700017,52977.55039848001 2025-06-27,08:49:15.000,178,11083256,113565,0,1751014154,13856.933504740002,19.034694870002568,52977.58533408 2025-06-27,08:49:16.000,178,11083259,113605,0,1751014155,13857.088439869993,19.20387399000174,52977.54341136 2025-06-27,08:49:17.000,178,11083328,113605,0,1751014156,13857.236638689988,19.351905720002833,52977.5923212 2025-06-27,08:49:18.000,178,11083298,113605,0,1751014157,13857.445464299999,19.61272353000095,52977.62026968001 2025-06-27,08:49:19.000,178,11083291,113565,0,1751014158,13857.52630002,19.866492209999706,52977.62026968001 2025-06-27,08:49:20.000,178,11083322,113845,0,1751014159,13857.593663119995,20.00747481000144,52977.71808936001 2025-06-27,08:49:21.000,178,11083268,113565,0,1751014160,13857.654289909995,20.106162629999744,52977.73905072001 2025-06-27,08:49:22.000,178,11083247,114085,0,1751014161,13857.775543489995,20.120260889998463,52977.78796056001 2025-06-27,08:49:23.000,178,11083229,113405,0,1751014162,13857.964160169991,20.17665393000061,52977.871806 2025-06-27,08:49:24.000,178,11083218,113685,0,1751014163,13858.193194710002,20.282390879998275,52977.941677200004 2025-06-27,08:49:25.000,178,11083287,113605,0,1751014164,13858.361602459998,20.395176960002573,52978.01853552 2025-06-27,08:49:26.000,178,11083315,113485,0,1751014165,13858.536746519989,20.500913910000236,52978.08141960001 2025-06-27,08:49:27.000,178,11083324,113485,0,1751014166,13858.80619892,20.64189651000197,52978.17225216001 2025-06-27,08:49:28.000,178,11083300,113405,0,1751014167,13859.02849715,20.733535200000915,52978.23513624 2025-06-27,08:49:29.000,178,11083213,113765,0,1751014168,13859.257531689997,20.789928240003064,52978.36789152001 2025-06-27,08:49:30.000,178,11083258,113645,0,1751014169,13859.466357299993,20.980254750000313,52978.395840000005 2025-06-27,08:49:31.000,178,11083282,113565,0,1751014170,13859.654973979988,21.142384740000125,52978.47269832 2025-06-27,08:49:32.000,178,11083289,113605,0,1751014171,13859.789700179994,21.318612989998655,52978.54955664 2025-06-27,08:49:33.000,178,11083232,113765,0,1751014172,13859.91769006999,21.5230377600019,52978.67532480001 2025-06-27,08:49:34.000,178,11083259,113605,0,1751014173,13859.90421745,21.63582383999892,52978.76615736 2025-06-27,08:49:35.000,178,11083312,113725,0,1751014174,13859.90421745,21.671069490002992,52978.93384824 2025-06-27,08:49:36.000,178,11083287,113605,0,1751014175,13859.884008519999,21.74156079000386,52979.017693680005 2025-06-27,08:49:37.000,178,11083331,113565,0,1751014176,13859.971580549995,21.755659050002578,52979.10852624001 2025-06-27,08:49:38.000,178,11083328,113685,0,1751014177,13860.10630675,21.783855570000014,52979.26923 2025-06-27,08:49:39.000,178,11083300,113645,0,1751014178,13860.24776926,21.889592519997677,52979.353075440005 2025-06-27,08:49:40.000,178,11083308,113405,0,1751014179,13860.389231770001,21.988280340003257,52979.450895120004 2025-06-27,08:49:41.000,178,11083326,113725,0,1751014180,13860.503749039992,22.15041033000307,52979.57666328 2025-06-27,08:49:42.000,178,11083288,113645,0,1751014181,13860.625002619992,22.27024553999945,52979.61159888001 2025-06-27,08:49:43.000,178,11083239,113805,0,1751014182,13860.779937749998,22.44647378999798,52979.69544432 2025-06-27,08:49:44.000,178,11083232,113805,0,1751014183,13860.887718709993,22.594505519999075,52979.793264 2025-06-27,08:49:45.000,178,11083301,113405,0,1751014184,13861.042653839999,22.707291600003373,52979.919032159996 2025-06-27,08:49:46.000,178,11083331,113845,0,1751014185,13861.170643729994,22.820077680000395,52980.07973592 2025-06-27,08:49:47.000,178,11083293,113765,0,1751014186,13861.35926040999,22.90466723999998,52980.142620000006 2025-06-27,08:49:48.000,178,11083261,113685,0,1751014187,13861.48051398999,22.996305929998925,52980.27537528 2025-06-27,08:49:49.000,178,11083249,113725,0,1751014188,13861.675866979996,23.15138678999938,52980.34524648 2025-06-27,08:49:50.000,178,11083298,113685,0,1751014189,13861.871219970002,23.334664170004544,52980.491976 2025-06-27,08:49:51.000,178,11083273,113565,0,1751014190,13862.019418789998,23.48269589999836,52980.53389872 2025-06-27,08:49:52.000,178,11083264,113565,0,1751014191,13862.147408679994,23.680071540002245,52980.70857672 2025-06-27,08:49:53.000,178,11083286,113765,0,1751014192,13862.268662259994,23.82105414000398,52980.79940928 2025-06-27,08:49:54.000,178,11083280,113245,0,1751014193,13862.39665214999,23.95498760999908,52980.911203200005 2025-06-27,08:49:55.000,178,11083305,113445,0,1751014194,13862.61895037999,24.025478909999947,52980.99504864 2025-06-27,08:49:56.000,178,11083336,113605,0,1751014195,13862.834512299996,24.159412380002323,52981.21164936 2025-06-27,08:49:57.000,178,11083321,113365,0,1751014196,13863.063546839992,24.328591500001494,52981.30248192 2025-06-27,08:49:58.000,178,11083312,113605,0,1751014197,13863.339735549998,24.46957410000323,52981.463185680004 2025-06-27,08:49:59.000,178,11083269,113085,0,1751014198,13863.60245164,24.58940930999961,52981.64485080001 2025-06-27,08:50:00.000,178,11083254,113325,0,1751014199,13863.87864034999,24.64580235000176,52981.76363184 2025-06-27,08:50:01.000,178,11083306,113645,0,1751014200,13864.188510610002,24.744490170000063,52981.88940000001 2025-06-27,08:50:02.000,178,11083294,113405,0,1751014201,13864.525326109993,24.836128859999008,52982.07106512 2025-06-27,08:50:03.000,178,11083269,113805,0,1751014202,13864.91603208999,24.934816680004587,52982.24574312001 2025-06-27,08:50:04.000,178,11083314,113405,0,1751014203,13865.273056519996,25.068750149999687,52982.41343400001 2025-06-27,08:50:05.000,178,11083319,113605,0,1751014204,13865.576190469998,25.195634490002703,52982.5531764 2025-06-27,08:50:06.000,178,11083319,114005,0,1751014205,13865.89279703999,25.378911870000593,52982.755802880005 2025-06-27,08:50:07.000,178,11083239,113765,0,1751014206,13866.16224944,25.576287510004477,52982.95842936 2025-06-27,08:50:08.000,178,11083244,113765,0,1751014207,13866.391283979996,25.80890879999788,52983.1470816 2025-06-27,08:50:09.000,178,11083272,113405,0,1751014208,13866.687681620002,26.0344809599992,52983.34272096 2025-06-27,08:50:10.000,178,11083255,113765,0,1751014209,13866.835880439998,26.20366007999837,52983.524386080004 2025-06-27,08:50:11.000,178,11083264,113565,0,1751014210,13866.997551879998,26.401035720002255,52983.65015424 2025-06-27,08:50:12.000,178,11083315,113765,0,1751014211,13867.17269593999,26.55611658000271,52983.89470344 2025-06-27,08:50:13.000,178,11083279,113565,0,1751014212,13867.287213209995,26.73234483000124,52984.06938144001 2025-06-27,08:50:14.000,178,11083281,113605,0,1751014213,13867.40173048,26.866278300003614,52984.25104656 2025-06-27,08:50:15.000,178,11083290,113885,0,1751014214,13867.469093579995,26.972015250001277,52984.45367304001 2025-06-27,08:50:16.000,178,11083317,114045,0,1751014215,13867.55666560999,27.021359160004067,52984.65629952 2025-06-27,08:50:17.000,178,11083241,113605,0,1751014216,13867.650973949996,27.112997850003012,52984.79604192 2025-06-27,08:50:18.000,178,11083253,113685,0,1751014217,13867.758754909992,27.218734800000675,52985.01962976 2025-06-27,08:50:19.000,178,11083275,113605,0,1751014218,13867.866535870002,27.31742261999898,52985.18732064 2025-06-27,08:50:20.000,178,11083216,113765,0,1751014219,13868.041679929993,27.387913919999846,52985.39693424 2025-06-27,08:50:21.000,178,11083331,113525,0,1751014220,13868.237032919998,27.47955260999879,52985.508728160006 2025-06-27,08:50:22.000,178,11083262,113525,0,1751014221,13868.41891329,27.662829990003956,52985.68340616 2025-06-27,08:50:23.000,178,11083234,113685,0,1751014222,13868.627738899995,27.782665200000338,52985.88603264001 2025-06-27,08:50:24.000,178,11083306,113565,0,1751014223,13868.809619269996,27.923647800002072,52985.96987808 2025-06-27,08:50:25.000,178,11083277,113685,0,1751014224,13868.971290709997,28.085777790001885,52986.13058184001 2025-06-27,08:50:26.000,178,11083235,113725,0,1751014225,13869.166643700002,28.205612999998266,52986.34019544001 2025-06-27,08:50:27.000,178,11083295,113765,0,1751014226,13869.294633589998,28.318399080002564,52986.5008992 2025-06-27,08:50:28.000,178,11083312,113805,0,1751014227,13869.496722889999,28.480529070002376,52986.661602960005 2025-06-27,08:50:29.000,178,11083236,113685,0,1751014228,13869.665130639994,28.62856080000347,52986.780384000005 2025-06-27,08:50:30.000,178,11083310,113725,0,1751014229,13869.847011009995,28.684953839998343,52986.899165040006 2025-06-27,08:50:31.000,178,11083252,113565,0,1751014230,13870.156881269992,28.783641660003923,52987.08781728001 2025-06-27,08:50:32.000,178,11083289,113605,0,1751014231,13870.412861049997,28.945771650003735,52987.2694824 2025-06-27,08:50:33.000,178,11083266,113765,0,1751014232,13870.662104519994,29.079705119998835,52987.42319904001 2025-06-27,08:50:34.000,178,11083266,113605,0,1751014233,13870.904611679995,29.21363859000121,52987.569928560006 2025-06-27,08:50:35.000,178,11083332,113565,0,1751014234,13871.13364621999,29.347572060003586,52987.63281264 2025-06-27,08:50:36.000,178,11083316,113565,0,1751014235,13871.328999209996,29.418063360004453,52987.835439120005 2025-06-27,08:50:37.000,178,11083318,113685,0,1751014236,13871.537824819992,29.516751180002757,52987.94723304001 2025-06-27,08:50:38.000,178,11083315,113605,0,1751014237,13871.692759949998,29.601340740002342,52988.12889816 2025-06-27,08:50:39.000,178,11083283,113725,0,1751014238,13871.915058179999,29.643635519998497,52988.2476792 2025-06-27,08:50:40.000,178,11083308,113645,0,1751014239,13872.07672962,29.692979430001287,52988.40139584001 2025-06-27,08:50:41.000,178,11083289,113765,0,1751014240,13872.27208260999,29.784618120000232,52988.53415112 2025-06-27,08:50:42.000,178,11083261,113685,0,1751014241,13872.427017739996,29.81281463999767,52988.63895792 2025-06-27,08:50:43.000,178,11083295,113725,0,1751014242,13872.514589769991,29.89740420000453,52988.76472608001 2025-06-27,08:50:44.000,178,11083292,113565,0,1751014243,13872.662788590002,30.010190280001552,52988.83459728001 2025-06-27,08:50:45.000,178,11083253,113765,0,1751014244,13872.750360619997,30.108878099999856,52988.97433968 2025-06-27,08:50:46.000,178,11083212,113765,0,1751014245,13872.831196339997,30.130025489997934,52989.06517224 2025-06-27,08:50:47.000,178,11083282,113885,0,1751014246,13872.885086820002,30.158222010002646,52989.16997904001 2025-06-27,08:50:48.000,178,11083327,113565,0,1751014247,13872.918768369993,30.165271140002005,52989.19792752001 2025-06-27,08:50:49.000,178,11083284,113605,0,1751014248,13872.979395159993,30.130025489997934,52989.30972144 2025-06-27,08:50:50.000,178,11083327,113725,0,1751014249,13873.006340399988,30.158222010002646,52989.37959264 2025-06-27,08:50:51.000,178,11083243,113805,0,1751014250,13873.040021949993,30.108878099999856,52989.44946384 2025-06-27,08:50:52.000,178,11083317,113685,0,1751014251,13873.114121359999,30.094779840001138,52989.51933504 2025-06-27,08:50:53.000,178,11083265,113565,0,1751014252,13873.181484459994,30.122976359998574,52989.582219120006 2025-06-27,08:50:54.000,178,11083291,113685,0,1751014253,13873.22863862999,30.108878099999856,52989.63811608 2025-06-27,08:50:55.000,178,11083256,113605,0,1751014254,13873.26905648999,30.13707462000457,52989.62414184001 2025-06-27,08:50:56.000,178,11083267,113765,0,1751014255,13873.24884755999,30.122976359998574,52989.65209032001 2025-06-27,08:50:57.000,178,11083247,113485,0,1751014256,13873.235374939999,30.144123750003928,52989.67305168001 2025-06-27,08:50:58.000,178,11083276,113645,0,1751014257,13873.127593979989,30.052485059997707,52989.728948640004 2025-06-27,08:50:59.000,178,11083238,113405,0,1751014258,13873.100648739994,30.003141150002193,52989.7149744 2025-06-27,08:51:00.000,178,11083318,113405,0,1751014259,13873.053494569998,29.974944630004757,52989.73593576 2025-06-27,08:51:01.000,178,11083263,113765,0,1751014260,13872.992867779998,29.91150246000325,52989.70798728 2025-06-27,08:51:02.000,178,11083280,113885,0,1751014261,13872.925504679988,29.81281463999767,52989.74292288001 2025-06-27,08:51:03.000,178,11083281,113525,0,1751014262,13872.932240989998,29.79871637999895,52989.61715472 2025-06-27,08:51:04.000,178,11083257,113605,0,1751014263,13872.851405269997,29.728225079998083,52989.631128960005 2025-06-27,08:51:05.000,178,11083319,113685,0,1751014264,13872.824460030002,29.66478291000385,52989.62414184001 2025-06-27,08:51:06.000,178,11083329,113645,0,1751014265,13872.743624310002,29.6083898700017,52989.53330928001 2025-06-27,08:51:07.000,178,11083271,113725,0,1751014266,13872.649315969997,29.55904595999891,52989.51933504 2025-06-27,08:51:08.000,178,11083295,113605,0,1751014267,13872.548271319996,29.509702050003398,52989.36561840001 2025-06-27,08:51:09.000,178,11083292,113765,0,1751014268,13872.386599879996,29.38281771000038,52989.400554 2025-06-27,08:51:10.000,178,11083269,113565,0,1751014269,13872.31923678,29.319375539998873,52989.35863128001 2025-06-27,08:51:11.000,178,11083281,113405,0,1751014270,13872.21145581999,29.22773684999993,52989.28177296 2025-06-27,08:51:12.000,178,11083314,113605,0,1751014271,13872.07672962,29.136098160000984,52989.23286312 2025-06-27,08:51:13.000,178,11083300,113685,0,1751014272,13871.995893899999,29.114950770002906,52989.12106920001 2025-06-27,08:51:14.000,178,11083305,113725,0,1751014273,13871.867904009989,29.02331208000396,52989.02324952001 2025-06-27,08:51:15.000,178,11083254,113845,0,1751014274,13871.733177809998,28.99511555999925,52988.93241696001 2025-06-27,08:51:16.000,178,11083236,113765,0,1751014275,13871.531088509997,28.910525999999663,52988.93241696001 2025-06-27,08:51:17.000,178,11083269,113565,0,1751014276,13871.382889690001,28.804789050002,52988.84857152 2025-06-27,08:51:18.000,178,11083285,113685,0,1751014277,13871.15385514999,28.649708190001547,52988.72979048 2025-06-27,08:51:19.000,178,11083333,113645,0,1751014278,13870.904611679995,28.515774719999172,52988.65991928 2025-06-27,08:51:20.000,178,11083331,113845,0,1751014279,13870.655368209998,28.38889038000343,52988.56908672001 2025-06-27,08:51:21.000,178,11083332,113685,0,1751014280,13870.433069979998,28.21971126000426,52988.43633144 2025-06-27,08:51:22.000,178,11083265,113685,0,1751014281,13870.210771749997,28.064630400003807,52988.3175504 2025-06-27,08:51:23.000,178,11083336,113765,0,1751014282,13869.927846729996,27.902500410003995,52988.19178224001 2025-06-27,08:51:24.000,178,11083298,113645,0,1751014283,13869.69881219,27.82495998000377,52988.07998832 2025-06-27,08:51:25.000,178,11083234,113565,0,1751014284,13869.463041339994,27.620535210000526,52987.99614288001 2025-06-27,08:51:26.000,178,11083265,113685,0,1751014285,13869.348524069988,27.53594565000094,52987.786529280005 2025-06-27,08:51:27.000,178,11083330,113605,0,1751014286,13869.234006799998,27.458405220000714,52987.68172248001 2025-06-27,08:51:28.000,178,11083315,113925,0,1751014287,13869.126225840002,27.423159570003918,52987.53499296 2025-06-27,08:51:29.000,178,11083303,113605,0,1751014288,13869.031917499997,27.402012179998565,52987.41621192 2025-06-27,08:51:30.000,178,11083328,113485,0,1751014289,13868.917400229991,27.394963049999205,52987.34634072001 2025-06-27,08:51:31.000,178,11083268,113565,0,1751014290,13868.789410339996,27.380864790000487,52987.18563696001 2025-06-27,08:51:32.000,178,11083329,113565,0,1751014291,13868.668156759995,27.324471749998338,52987.12974 2025-06-27,08:51:33.000,178,11083229,113525,0,1751014292,13868.51995794,27.30332436000026,52986.98301048 2025-06-27,08:51:34.000,178,11083283,113165,0,1751014293,13868.405440669994,27.268078710003465,52986.8851908 2025-06-27,08:51:35.000,178,11083351,113485,0,1751014294,13868.237032919998,27.18348915000388,52986.82230672001 2025-06-27,08:51:36.000,178,11083274,113565,0,1751014295,13868.068625169988,27.0848013299983,52986.70352568001 2025-06-27,08:51:37.000,178,11083240,113725,0,1751014296,13867.947371590002,26.979064380000636,52986.60570600001 2025-06-27,08:51:38.000,178,11083333,113645,0,1751014297,13867.731809669996,26.94381873000384,52986.5008992 2025-06-27,08:51:39.000,178,11083313,113565,0,1751014298,13867.45562095999,26.873327430002973,52986.33320832 2025-06-27,08:51:40.000,178,11083292,113765,0,1751014299,13867.25353165999,26.852180040004896,52986.29827272001 2025-06-27,08:51:41.000,178,11083330,113445,0,1751014300,13866.970606639989,26.795787000002747,52986.23538864 2025-06-27,08:51:42.000,178,11083320,113685,0,1751014301,13866.667472690002,26.704148310003802,52986.109620480005 2025-06-27,08:51:43.000,178,11083289,113685,0,1751014302,13866.31718456999,26.577263970000786,52986.011800800006 2025-06-27,08:51:44.000,178,11083313,113365,0,1751014303,13866.047732169995,26.415133980000974,52985.85109704 2025-06-27,08:51:45.000,178,11083313,113325,0,1751014304,13865.778279769998,26.26710224999988,52985.704367520004 2025-06-27,08:51:46.000,178,11083279,113685,0,1751014305,13865.542508919993,26.168414430001576,52985.606547840005 2025-06-27,08:51:47.000,178,11083293,113525,0,1751014306,13865.18548449,26.055628350004554,52985.4528312 2025-06-27,08:51:48.000,178,11083311,113765,0,1751014307,13864.909295779995,25.91464575000282,52985.28514032 2025-06-27,08:51:49.000,178,11083255,113405,0,1751014308,13864.579216589998,25.80185966999852,52985.11744944 2025-06-27,08:51:50.000,178,11083323,113805,0,1751014309,13864.296291569997,25.696122720000858,52984.935784320005 2025-06-27,08:51:51.000,178,11083332,113445,0,1751014310,13864.047048100001,25.56923837999784,52984.77508056 2025-06-27,08:51:52.000,178,11083285,113485,0,1751014311,13863.831486179995,25.435304910002742,52984.698222240004 2025-06-27,08:51:53.000,178,11083317,113645,0,1751014312,13863.63613318999,25.244978399998217,52984.51655712 2025-06-27,08:51:54.000,178,11083263,113765,0,1751014313,13863.413834959989,25.146290579999913,52984.32790488001 2025-06-27,08:51:55.000,178,11083310,113765,0,1751014314,13863.252163519988,25.00530797999818,52984.20213672 2025-06-27,08:51:56.000,178,11083335,113485,0,1751014315,13863.056810529997,24.892521900001157,52984.048420080006 2025-06-27,08:51:57.000,178,11083325,113565,0,1751014316,13862.915348019997,24.779735820004134,52983.86675496 2025-06-27,08:51:58.000,178,11083288,113765,0,1751014317,13862.773885509996,24.62465496000368,52983.72002544 2025-06-27,08:51:59.000,178,11083285,113765,0,1751014318,13862.652631929996,24.533016270004737,52983.55932168 2025-06-27,08:52:00.000,178,11083326,113765,0,1751014319,13862.55832358999,24.427279319999798,52983.44752776001 2025-06-27,08:52:01.000,178,11083312,113405,0,1751014320,13862.40338846,24.279247589998704,52983.31477248 2025-06-27,08:52:02.000,178,11083334,113525,0,1751014321,13862.29560749999,24.152363250002963,52983.07022328 2025-06-27,08:52:03.000,178,11083322,113485,0,1751014322,13862.160881299998,24.00433152000187,52983.00035208 2025-06-27,08:52:04.000,178,11083332,113765,0,1751014323,13862.005946169993,23.870398049999494,52982.9025324 2025-06-27,08:52:05.000,178,11083287,113525,0,1751014324,13861.938583069998,23.7223663199984,52982.74881576001 2025-06-27,08:52:06.000,178,11083262,113485,0,1751014325,13861.884692589992,23.55318719999923,52982.706893040006 2025-06-27,08:52:07.000,178,11083226,113605,0,1751014326,13861.763439009992,23.447450250001566,52982.52522792 2025-06-27,08:52:08.000,178,11083311,113685,0,1751014327,13861.608503880001,23.334664170004544,52982.38548552 2025-06-27,08:52:09.000,178,11083310,113685,0,1751014328,13861.473777679996,23.20073070000217,52982.3086272 2025-06-27,08:52:10.000,178,11083227,113925,0,1751014329,13861.33905147999,23.094993750004505,52982.21080752 2025-06-27,08:52:11.000,178,11083260,113765,0,1751014330,13861.190852659995,22.996305929998925,52982.05709088001 2025-06-27,08:52:12.000,178,11083294,113645,0,1751014331,13861.069599079994,22.89761811000062,52981.88940000001 2025-06-27,08:52:13.000,178,11083274,113685,0,1751014332,13860.975290739989,22.77073377000488,52981.868438640005 2025-06-27,08:52:14.000,178,11083301,113605,0,1751014333,13860.833828229988,22.72138986000209,52981.79158032001 2025-06-27,08:52:15.000,178,11083333,113525,0,1751014334,13860.726047269993,22.67909507999866,52981.69376064001 2025-06-27,08:52:16.000,178,11083307,113725,0,1751014335,13860.651947860002,22.6720459499993,52981.56799248 2025-06-27,08:52:17.000,178,11083288,113525,0,1751014336,13860.483540109992,22.693193340004655,52981.463185680004 2025-06-27,08:52:18.000,178,11083266,113765,0,1751014337,13860.281450809991,22.707291600003373,52981.414275840005 2025-06-27,08:52:19.000,178,11083342,113645,0,1751014338,13860.10630675,22.67909507999866,52981.365366000005 2025-06-27,08:52:20.000,178,11083311,113485,0,1751014339,13859.97831685999,22.601554649998434,52981.30248192 2025-06-27,08:52:21.000,178,11083284,113685,0,1751014340,13859.803172799999,22.587456389999716,52981.19068800001 2025-06-27,08:52:22.000,178,11083275,113725,0,1751014341,13859.628028739993,22.55925987000228,52981.11382968 2025-06-27,08:52:23.000,178,11083231,113765,0,1751014342,13859.500038849998,22.531063350004843,52981.05094560001 2025-06-27,08:52:24.000,178,11083319,113565,0,1751014343,13859.378785269997,22.51696508999885,52981.01601 2025-06-27,08:52:25.000,178,11083241,113645,0,1751014344,13859.318158479997,22.5381124800042,52980.911203200005 2025-06-27,08:52:26.000,178,11083320,114005,0,1751014345,13859.223850139992,22.594505519999075,52980.792422160004 2025-06-27,08:52:27.000,178,11083258,113765,0,1751014346,13859.190168590001,22.601554649998434,52980.75049944 2025-06-27,08:52:28.000,178,11083289,113805,0,1751014347,13859.190168590001,22.693193340004655,52980.72953808 2025-06-27,08:52:29.000,178,11083294,113725,0,1751014348,13859.136278109996,22.72138986000209,52980.61075704 2025-06-27,08:52:30.000,178,11083237,113765,0,1751014349,13859.082387629991,22.700242470004014,52980.50595024 2025-06-27,08:52:31.000,178,11083271,113725,0,1751014350,13859.00828822,22.74253725000017,52980.526911600005 2025-06-27,08:52:32.000,178,11083319,113605,0,1751014351,13858.94092511999,22.756635509998887,52980.36620784 2025-06-27,08:52:33.000,178,11083298,113605,0,1751014352,13858.90050725999,22.72138986000209,52980.37319496 2025-06-27,08:52:34.000,178,11083284,113765,0,1751014353,13858.88703464,22.714340730002732,52980.2474268 2025-06-27,08:52:35.000,178,11083270,113845,0,1751014354,13858.90050725999,22.6720459499993,52980.21947832 2025-06-27,08:52:36.000,178,11083234,113405,0,1751014355,13858.90724357,22.622702040003787,52980.14960712 2025-06-27,08:52:37.000,178,11083314,113605,0,1751014356,13858.92071618999,22.50991595999949,52980.07973592 2025-06-27,08:52:38.000,178,11083236,113885,0,1751014357,13858.974606669995,22.49581770000077,52980.07973592 2025-06-27,08:52:39.000,178,11083228,113645,0,1751014358,13859.102596559991,22.425326399999904,52979.98890336 2025-06-27,08:52:40.000,178,11083295,113565,0,1751014359,13859.271004310001,22.44647378999798,52979.96095488 2025-06-27,08:52:41.000,178,11083260,113765,0,1751014360,13859.432675750002,22.432375529999263,52979.89807080001 2025-06-27,08:52:42.000,178,11083308,113565,0,1751014361,13859.621292429998,22.44647378999798,52979.84916096001 2025-06-27,08:52:43.000,178,11083217,113405,0,1751014362,13859.823381729999,22.368933359997754,52979.82819960001 2025-06-27,08:52:44.000,178,11083245,113765,0,1751014363,13859.971580549995,22.31958945000224,52979.76531552 2025-06-27,08:52:45.000,178,11083275,113485,0,1751014364,13860.10630675,22.249098150001373,52979.76531552 2025-06-27,08:52:46.000,178,11083272,113765,0,1751014365,13860.24103294999,22.171557720001147,52979.688457200005 2025-06-27,08:52:47.000,178,11083324,113485,0,1751014366,13860.402704389991,22.072869900002843,52979.688457200005 2025-06-27,08:52:48.000,178,11083333,113605,0,1751014367,13860.463331179992,22.009427730001335,52979.66050872001 2025-06-27,08:52:49.000,178,11083247,113565,0,1751014368,13860.490276420001,21.953034689999186,52979.618586000004 2025-06-27,08:52:50.000,178,11083231,113685,0,1751014369,13860.449858560001,21.80500295999809,52979.61159888001 2025-06-27,08:52:51.000,178,11083295,113685,0,1751014370,13860.375759149996,21.62877470999956,52979.60461176 2025-06-27,08:52:52.000,178,11083320,113405,0,1751014371,13860.315132359996,21.431399070002954,52979.59063752001 2025-06-27,08:52:53.000,178,11083339,113725,0,1751014372,13860.22082401999,21.205826910001633,52979.60461176 2025-06-27,08:52:54.000,178,11083308,113485,0,1751014373,13860.20061508999,20.99435300999903,52979.49980496 2025-06-27,08:52:55.000,178,11083260,113605,0,1751014374,13860.22082401999,20.733535200000915,52979.471856480006 2025-06-27,08:52:56.000,178,11083326,113525,0,1751014375,13860.30839605,20.58550346999982,52979.471856480006 2025-06-27,08:52:57.000,178,11083276,113565,0,1751014376,13860.335341289996,20.395176960002573,52979.43692088 2025-06-27,08:52:58.000,178,11083271,113765,0,1751014377,13860.362286529991,20.2259978400034,52979.42993376 2025-06-27,08:52:59.000,178,11083253,113765,0,1751014378,13860.362286529991,19.993376550002722,52979.38102392 2025-06-27,08:53:00.000,178,11083263,113525,0,1751014379,13860.369022840001,19.810099170004833,52979.36006256 2025-06-27,08:53:01.000,178,11083306,113565,0,1751014380,13860.30839605,19.633870919999026,52979.31813984 2025-06-27,08:53:02.000,178,11083311,113525,0,1751014381,13860.355550219996,19.506986580003286,52979.31115272 2025-06-27,08:53:03.000,178,11083371,113445,0,1751014382,13860.402704389991,19.344856590003474,52979.304165600006 2025-06-27,08:53:04.000,178,11083266,113685,0,1751014383,13860.409440700001,19.239119639998535,52979.29717848001 2025-06-27,08:53:05.000,178,11083290,113805,0,1751014384,13860.422913319991,19.112235300002794,52979.22032016 2025-06-27,08:53:06.000,178,11083282,113565,0,1751014385,13860.436385939996,19.055842260000645,52979.15743608001 2025-06-27,08:53:07.000,178,11083262,113645,0,1751014386,13860.456594869996,19.01354748000449,52979.1644232 2025-06-27,08:53:08.000,178,11083309,113765,0,1751014387,13860.490276420001,18.90781052999955,52979.20634592001 2025-06-27,08:53:09.000,178,11083269,113565,0,1751014388,13860.470067490001,18.879614010002115,52979.21333304 2025-06-27,08:53:10.000,178,11083252,113645,0,1751014389,13860.422913319991,18.809122710001247,52979.17141032 2025-06-27,08:53:11.000,178,11083261,113645,0,1751014390,13860.274714499996,18.703385760003584,52979.15044896 2025-06-27,08:53:12.000,178,11083264,113565,0,1751014391,13860.153460919995,18.604697939998005,52979.15743608001 2025-06-27,08:53:13.000,178,11083290,113725,0,1751014392,13859.98505317,18.534206640004413,52979.14346184 2025-06-27,08:53:14.000,178,11083309,113405,0,1751014393,13859.884008519999,18.449617080004828,52979.15743608001 2025-06-27,08:53:15.000,178,11083262,113805,0,1751014394,13859.708864459993,18.37912578000396,52979.15743608001 2025-06-27,08:53:16.000,178,11083282,113405,0,1751014395,13859.520247779998,18.350929259999248,52979.136474720006 2025-06-27,08:53:17.000,178,11083311,113725,0,1751014396,13859.318158479997,18.308634480003093,52979.136474720006 2025-06-27,08:53:18.000,178,11083300,113765,0,1751014397,13859.116069179996,18.27338882999902,52979.10153912 2025-06-27,08:53:19.000,178,11083338,113685,0,1751014398,13858.90724357,18.27338882999902,52979.03166792 2025-06-27,08:53:20.000,178,11083278,113605,0,1751014399,13858.651263789994,18.301585350003734,52979.115513360004 2025-06-27,08:53:21.000,178,11083228,113485,0,1751014400,13858.449174489993,18.27338882999902,52979.080577759996 2025-06-27,08:53:22.000,178,11083278,113765,0,1751014401,13858.159513159997,18.216995790004148,52978.947822480004 2025-06-27,08:53:23.000,178,11083329,113325,0,1751014402,13857.937214929996,18.13945536000392,52978.99673232 2025-06-27,08:53:24.000,178,11083308,113485,0,1751014403,13857.70144407999,18.11830796999857,52978.93384824 2025-06-27,08:53:25.000,178,11083260,113765,0,1751014404,13857.58019049999,18.10420970999985,52979.04564216 2025-06-27,08:53:26.000,178,11083312,113765,0,1751014405,13857.378101199989,18.20994666000479,52979.017693680005 2025-06-27,08:53:27.000,178,11083300,113565,0,1751014406,13857.135594040003,18.259290570000303,52979.03166792 2025-06-27,08:53:28.000,178,11083257,113565,0,1751014407,13856.839196399997,18.27338882999902,52978.9548096 2025-06-27,08:53:29.000,178,11083268,113405,0,1751014408,13856.569744,18.266339699999662,52978.97577096 2025-06-27,08:53:30.000,178,11083232,113405,0,1751014409,13856.232928499994,18.245192310001585,52978.89192552001 2025-06-27,08:53:31.000,178,11083281,113445,0,1751014410,13855.963476099998,18.266339699999662,52978.912886879996 2025-06-27,08:53:32.000,178,11083309,113725,0,1751014411,13855.667078459992,18.33683100000053,52978.85698992 2025-06-27,08:53:33.000,178,11083282,113765,0,1751014412,13855.38415343999,18.33683100000053,52978.801092960006 2025-06-27,08:53:34.000,178,11083268,113245,0,1751014413,13855.155118899995,18.39322404000268,52978.80808008 2025-06-27,08:53:35.000,178,11083262,113525,0,1751014414,13854.966502219999,18.407322300001397,52978.73820888 2025-06-27,08:53:36.000,178,11083315,113765,0,1751014415,13854.636423030002,18.491911860000982,52978.68929904 2025-06-27,08:53:37.000,178,11083265,113645,0,1751014416,13854.353498010001,18.541255770003772,52978.570518 2025-06-27,08:53:38.000,178,11083296,113485,0,1751014417,13854.117727159995,18.597648809998645,52978.48667256001 2025-06-27,08:53:39.000,178,11083305,113445,0,1751014418,13853.875219999994,18.668140109999513,52978.37487864 2025-06-27,08:53:40.000,178,11083295,113645,0,1751014419,13853.720284869989,18.766827929997817,52978.3609044 2025-06-27,08:53:41.000,178,11083281,113525,0,1751014420,13853.518195569988,18.90781052999955,52978.26308472 2025-06-27,08:53:42.000,178,11083284,113645,0,1751014421,13853.410414609993,18.992400089999137,52978.20020064001 2025-06-27,08:53:43.000,178,11083287,113645,0,1751014422,13853.316106270002,19.055842260000645,52978.109368080004 2025-06-27,08:53:44.000,178,11083267,113605,0,1751014423,13853.208325309992,19.119284430002153,52977.9766128 2025-06-27,08:53:45.000,178,11083257,113485,0,1751014424,13853.100544349996,19.210923120001098,52977.892767360005 2025-06-27,08:53:46.000,178,11083255,113765,0,1751014425,13853.03318125,19.309610939999402,52977.81590904001 2025-06-27,08:53:47.000,178,11083286,113685,0,1751014426,13852.98602707999,19.401249629998347,52977.66917952001 2025-06-27,08:53:48.000,178,11083261,113765,0,1751014427,13852.898455049995,19.450593540001137,52977.56437272 2025-06-27,08:53:49.000,178,11083252,113405,0,1751014428,13852.90519135999,19.471740929999214,52977.46655304 2025-06-27,08:53:50.000,178,11083288,113645,0,1751014429,13852.94560921999,19.521084840002004,52977.41065608001 2025-06-27,08:53:51.000,178,11083287,113525,0,1751014430,13852.98602707999,19.54928135999944,52977.291875040006 2025-06-27,08:53:52.000,178,11083264,113645,0,1751014431,13853.120753279996,19.669116570003098,52977.23597808001 2025-06-27,08:53:53.000,178,11083273,113485,0,1751014432,13853.316106270002,19.72550960999797,52977.1381584 2025-06-27,08:53:54.000,178,11083317,113405,0,1751014433,13853.423887229997,19.7678043900014,52977.06130008 2025-06-27,08:53:55.000,178,11083277,113485,0,1751014434,13853.558613429988,19.81714830000419,52976.91457056 2025-06-27,08:53:56.000,178,11083312,113525,0,1751014435,13853.706812249999,19.83829569000227,52976.87963496001 2025-06-27,08:53:57.000,178,11083259,113645,0,1751014436,13853.814593209994,19.908786990003136,52976.80976376001 2025-06-27,08:53:58.000,178,11083312,113805,0,1751014437,13854.036891439995,19.96518002999801,52976.73290544001 2025-06-27,08:53:59.000,178,11083350,113445,0,1751014438,13854.198562879996,19.993376550002722,52976.718931200005 2025-06-27,08:54:00.000,178,11083263,113765,0,1751014439,13854.461278969997,20.02157307000016,52976.67700848 2025-06-27,08:54:01.000,178,11083308,113445,0,1751014440,13854.670104579993,20.085015240001667,52976.60713728 2025-06-27,08:54:02.000,178,11083325,113765,0,1751014441,13854.959765909989,20.12731001999782,52976.5791888 2025-06-27,08:54:03.000,178,11083294,113765,0,1751014442,13855.14838259,20.162555670001893,52976.52329184001 2025-06-27,08:54:04.000,178,11083312,113525,0,1751014443,13855.34373557999,20.19780131999869,52976.51630472 2025-06-27,08:54:05.000,178,11083254,113125,0,1751014444,13855.566033809991,20.268292619999556,52976.5093176 2025-06-27,08:54:06.000,178,11083322,113725,0,1751014445,13855.801804659997,20.303538270003628,52976.46040776 2025-06-27,08:54:07.000,178,11083220,113645,0,1751014446,13855.916321930003,20.310587400002987,52976.42547216001 2025-06-27,08:54:08.000,178,11083313,113725,0,1751014447,13856.030839199993,20.29648914000427,52976.453420640006 2025-06-27,08:54:09.000,178,11083320,113725,0,1751014448,13856.26661005,20.303538270003628,52976.46040776 2025-06-27,08:54:10.000,178,11083318,113565,0,1751014449,13856.414808869995,20.352882179999142,52976.44643352001 2025-06-27,08:54:11.000,178,11083249,113485,0,1751014450,13856.56300768999,20.402226090001932,52976.49534336001 2025-06-27,08:54:12.000,178,11083251,113685,0,1751014451,13856.717942819996,20.437471739998728,52976.502330480005 2025-06-27,08:54:13.000,178,11083283,113765,0,1751014452,13856.852669020001,20.437471739998728,52976.44643352001 2025-06-27,08:54:14.000,178,11083298,113565,0,1751014453,13856.960449979997,20.46566826000344,52976.55822744 2025-06-27,08:54:15.000,178,11083266,113765,0,1751014454,13857.048022009993,20.500913910000236,52976.5791888 2025-06-27,08:54:16.000,178,11083243,113805,0,1751014455,13857.095176180002,20.522061299998313,52976.62809864 2025-06-27,08:54:17.000,178,11083334,113685,0,1751014456,13857.061494629997,20.522061299998313,52976.600150160004 2025-06-27,08:54:18.000,178,11083322,113445,0,1751014457,13856.994131530002,20.58550346999982,52976.63508576 2025-06-27,08:54:19.000,178,11083274,113565,0,1751014458,13856.926768429992,20.64189651000197,52976.64906 2025-06-27,08:54:20.000,178,11083278,113725,0,1751014459,13856.825723779992,20.69124042000476,52976.63508576 2025-06-27,08:54:21.000,178,11083245,113565,0,1751014460,13856.704470199991,20.663043900000048,52976.718931200005 2025-06-27,08:54:22.000,178,11083331,113725,0,1751014461,13856.48217196999,20.677142159998766,52976.76085392001 2025-06-27,08:54:23.000,178,11083267,113565,0,1751014462,13856.273346359994,20.69124042000476,52976.69098272001 2025-06-27,08:54:24.000,178,11083290,113765,0,1751014463,13856.118411229989,20.670093029999407,52976.670021360005 2025-06-27,08:54:25.000,178,11083250,113765,0,1751014464,13855.943267169998,20.670093029999407,52976.78181528001 2025-06-27,08:54:26.000,178,11083296,113485,0,1751014465,13855.714232630002,20.64189651000197,52976.718931200005 2025-06-27,08:54:27.000,178,11083316,113445,0,1751014466,13855.572770120001,20.59960172999854,52976.65604712 2025-06-27,08:54:28.000,178,11083309,113685,0,1751014467,13855.438043919996,20.613699990004534,52976.73290544001 2025-06-27,08:54:29.000,178,11083303,113645,0,1751014468,13855.33026296,20.64894564000133,52976.718931200005 2025-06-27,08:54:30.000,178,11083225,113605,0,1751014469,13855.16859152,20.684191289998125,52976.66303424001 2025-06-27,08:54:31.000,178,11083268,113245,0,1751014470,13855.02039269999,20.69828955000412,52976.63508576 2025-06-27,08:54:32.000,178,11083234,113605,0,1751014471,13854.831776019993,20.684191289998125,52976.621111520006 2025-06-27,08:54:33.000,178,11083318,113485,0,1751014472,13854.649895649993,20.677142159998766,52976.600150160004 2025-06-27,08:54:34.000,178,11083281,113765,0,1751014473,13854.508433139992,20.613699990004534,52976.60713728 2025-06-27,08:54:35.000,178,11083299,113765,0,1751014474,13854.393915870001,20.550257820003026,52976.52329184001 2025-06-27,08:54:36.000,178,11083256,113805,0,1751014475,13854.238980739996,20.486815650001517,52976.49534336001 2025-06-27,08:54:37.000,178,11083303,113605,0,1751014476,13854.13119978,20.444520869998087,52976.41848504 2025-06-27,08:54:38.000,178,11083352,113605,0,1751014477,13854.02341881999,20.381078700003854,52976.41848504 2025-06-27,08:54:39.000,178,11083302,113765,0,1751014478,13853.976264649995,20.331734790001065,52976.34162672 2025-06-27,08:54:40.000,178,11083190,113925,0,1751014479,13853.98973727,20.282390879998275,52976.334639600005 2025-06-27,08:54:41.000,178,11083251,113765,0,1751014480,13853.92911048,20.303538270003628,52976.334639600005 2025-06-27,08:54:42.000,178,11083329,113765,0,1751014481,13853.875219999994,20.2259978400034,52976.23681992001 2025-06-27,08:54:43.000,178,11083242,113485,0,1751014482,13853.855011069994,20.18370305999997,52976.27175552 2025-06-27,08:54:44.000,178,11083256,113605,0,1751014483,13853.76070272999,20.113211759999103,52976.18791008001 2025-06-27,08:54:45.000,178,11083276,113405,0,1751014484,13853.747230109999,20.035671329998877,52976.1948972 2025-06-27,08:54:46.000,178,11083301,113805,0,1751014485,13853.693339629994,19.944032639999932,52976.118038880006 2025-06-27,08:54:47.000,178,11083322,113685,0,1751014486,13853.666394389998,19.873541339999065,52976.06214192001 2025-06-27,08:54:48.000,178,11083270,113485,0,1751014487,13853.632712839993,19.803050039998197,52976.06912904001 2025-06-27,08:54:49.000,178,11083261,113485,0,1751014488,13853.612503909993,19.77485352000076,52975.96432224 2025-06-27,08:54:50.000,178,11083308,113565,0,1751014489,13853.565349739998,19.753706130002683,52975.929386640004 2025-06-27,08:54:51.000,178,11083300,113565,0,1751014490,13853.457568780002,19.697313090000534,52975.90143816001 2025-06-27,08:54:52.000,178,11083272,113765,0,1751014491,13853.396941990002,19.676165700002457,52975.85252832001 2025-06-27,08:54:53.000,178,11083269,113765,0,1751014492,13853.417150920002,19.633870919999026,52975.761695760004 2025-06-27,08:54:54.000,178,11083302,113405,0,1751014493,13853.430623539993,19.584527010003512,52975.65688896001 2025-06-27,08:54:55.000,178,11083292,113605,0,1751014494,13853.410414609993,19.570428750004794,52975.62195336 2025-06-27,08:54:56.000,178,11083282,113485,0,1751014495,13853.477777710003,19.570428750004794,52975.614966240006 2025-06-27,08:54:57.000,178,11083249,113565,0,1751014496,13853.531668189993,19.570428750004794,52975.566056400006 2025-06-27,08:54:58.000,178,11083301,113605,0,1751014497,13853.639449149989,19.640920049998385,52975.60797912001 2025-06-27,08:54:59.000,178,11083273,113645,0,1751014498,13853.673130699994,19.647969179997745,52975.55906928001 2025-06-27,08:55:00.000,178,11083246,113565,0,1751014499,13853.727021179999,19.79600090999884,52975.55906928001 2025-06-27,08:55:01.000,178,11083229,113805,0,1751014500,13853.774175349994,19.859443080000347,52975.50317232 2025-06-27,08:55:02.000,178,11083290,113445,0,1751014501,13853.84153844999,19.915836120002496,52975.52413368 2025-06-27,08:55:03.000,178,11083301,113645,0,1751014502,13853.94931941,20.0145239400008,52975.5311208 2025-06-27,08:55:04.000,178,11083319,113685,0,1751014503,13853.92911048,20.099113500000385,52975.50317232 2025-06-27,08:55:05.000,178,11083253,113405,0,1751014504,13854.02341881999,20.24714523000148,52975.46823672001 2025-06-27,08:55:06.000,178,11083299,113565,0,1751014505,13854.00320988999,20.381078700003854,52975.57304352 2025-06-27,08:55:07.000,178,11083281,113685,0,1751014506,13853.996473579995,20.507963039999595,52975.60797912001 2025-06-27,08:55:08.000,178,11083293,113485,0,1751014507,13853.92911048,20.677142159998766,52975.62894048 2025-06-27,08:55:09.000,178,11083279,113405,0,1751014508,13853.935846789995,20.76878084999771,52975.62894048 2025-06-27,08:55:10.000,178,11083248,113685,0,1751014509,13853.88869262,20.88156693000201,52975.67785032 2025-06-27,08:55:11.000,178,11083235,113765,0,1751014510,13853.807856899999,20.99435300999903,52975.64990184 2025-06-27,08:55:12.000,178,11083320,113605,0,1751014511,13853.767439039999,21.085991699997976,52975.68483744001 2025-06-27,08:55:13.000,178,11083318,113445,0,1751014512,13853.753966419994,21.177630390004197,52975.7407344 2025-06-27,08:55:14.000,178,11083312,113645,0,1751014513,13853.673130699994,21.24107255999843,52975.77567000001 2025-06-27,08:55:15.000,178,11083272,113605,0,1751014514,13853.632712839993,21.375006030000804,52975.761695760004 2025-06-27,08:55:16.000,178,11083315,113565,0,1751014515,13853.558613429988,21.47369384999911,52975.782657120006 2025-06-27,08:55:17.000,178,11083313,113725,0,1751014516,13853.497986639988,21.551234279999335,52975.80361848001 2025-06-27,08:55:18.000,178,11083320,113525,0,1751014517,13853.457568780002,21.671069490002992,52975.82457984001 2025-06-27,08:55:19.000,178,11083329,113925,0,1751014518,13853.390205679993,21.727462529997865,52975.880476800005 2025-06-27,08:55:20.000,178,11083258,113405,0,1751014519,13853.356524130002,21.840248610002163,52975.86650256 2025-06-27,08:55:21.000,178,11083343,113605,0,1751014520,13853.322842579997,21.953034689999186,52975.831566960005 2025-06-27,08:55:22.000,178,11083245,113485,0,1751014521,13853.322842579997,22.03762424999877,52975.9154124 2025-06-27,08:55:23.000,178,11083266,113285,0,1751014522,13853.329578889992,22.14336120000371,52975.87348968001 2025-06-27,08:55:24.000,178,11083317,113525,0,1751014523,13853.343051509997,22.27024553999945,52975.880476800005 2025-06-27,08:55:25.000,178,11083248,113645,0,1751014524,13853.309369959992,22.361884229998395,52975.85951544 2025-06-27,08:55:26.000,178,11083308,113565,0,1751014525,13853.174643760001,22.411228140001185,52975.782657120006 2025-06-27,08:55:27.000,178,11083224,113605,0,1751014526,13853.05339018,22.453522920004616,52975.83855408 2025-06-27,08:55:28.000,178,11083278,113645,0,1751014527,13853.006236009991,22.411228140001185,52975.77567000001 2025-06-27,08:55:29.000,178,11083339,113365,0,1751014528,13852.94560921999,22.38303162000375,52975.831566960005 2025-06-27,08:55:30.000,178,11083316,113605,0,1751014529,13852.837828259995,22.38303162000375,52975.74772152 2025-06-27,08:55:31.000,178,11083257,113645,0,1751014530,13852.76372884999,22.368933359997754,52975.70579880001 2025-06-27,08:55:32.000,178,11083265,113805,0,1751014531,13852.66268419999,22.397129880002467,52975.68483744001 2025-06-27,08:55:33.000,178,11083249,113805,0,1751014532,13852.588584789999,22.418277270000544,52975.62894048 2025-06-27,08:55:34.000,178,11083261,113565,0,1751014533,13852.460594899989,22.425326399999904,52975.58003064 2025-06-27,08:55:35.000,178,11083271,113765,0,1751014534,13852.346077629998,22.38303162000375,52975.48919808001 2025-06-27,08:55:36.000,178,11083311,113645,0,1751014535,13852.218087740002,22.347785969999677,52975.426314000004 2025-06-27,08:55:37.000,178,11083266,113765,0,1751014536,13852.137252020002,22.27729466999881,52975.3564428 2025-06-27,08:55:38.000,178,11083277,113605,0,1751014537,13851.995789510001,22.185655979999865,52975.209713280005 2025-06-27,08:55:39.000,178,11083279,113525,0,1751014538,13851.854327000001,22.185655979999865,52975.16779056 2025-06-27,08:55:40.000,178,11083278,113925,0,1751014539,13851.72633710999,22.15041033000307,52975.02804816 2025-06-27,08:55:41.000,178,11083201,113885,0,1751014540,13851.658974009995,22.04467337999813,52974.90228 2025-06-27,08:55:42.000,178,11083263,113405,0,1751014541,13851.517511499995,21.967132949997904,52974.825421680005 2025-06-27,08:55:43.000,178,11083268,113965,0,1751014542,13851.416466849994,21.882543389998318,52974.6926664 2025-06-27,08:55:44.000,178,11083320,113645,0,1751014543,13851.315422199994,21.797953829998733,52974.54593688 2025-06-27,08:55:45.000,178,11083271,113565,0,1751014544,13851.254795409994,21.727462529997865,52974.47606568 2025-06-27,08:55:46.000,178,11083230,113765,0,1751014545,13851.214377549994,21.64287296999828,52974.34331040001 2025-06-27,08:55:47.000,178,11083241,113925,0,1751014546,13851.207641239998,21.565332539998053,52974.21754224001 2025-06-27,08:55:48.000,178,11083318,113685,0,1751014547,13851.227850169998,21.46664471999975,52974.04985136001 2025-06-27,08:55:49.000,178,11083233,113605,0,1751014548,13851.207641239998,21.431399070002954,52974.00792864001 2025-06-27,08:55:50.000,178,11083269,113565,0,1751014549,13851.214377549994,21.367956900001445,52973.84023776001 2025-06-27,08:55:51.000,178,11083214,113325,0,1751014550,13851.227850169998,21.325662119998015,52973.76337944001 2025-06-27,08:55:52.000,178,11083298,113685,0,1751014551,13851.308685889999,21.29041647000122,52973.63761128 2025-06-27,08:55:53.000,178,11083220,113725,0,1751014552,13851.46362101999,21.2763182100025,52973.5397916 2025-06-27,08:55:54.000,178,11083244,113605,0,1751014553,13851.557929359995,21.23402342999907,52973.44895904 2025-06-27,08:55:55.000,178,11083300,113445,0,1751014554,13851.75328235,21.23402342999907,52973.39306208 2025-06-27,08:55:56.000,178,11083242,113765,0,1751014555,13851.894744860001,21.2763182100025,52973.34415224 2025-06-27,08:55:57.000,178,11083311,113445,0,1751014556,13852.069888919992,21.311563859999296,52973.27428104 2025-06-27,08:55:58.000,178,11083285,113565,0,1751014557,13852.224824049998,21.346809510003368,52973.23235832 2025-06-27,08:55:59.000,178,11083288,113725,0,1751014558,13852.386495489998,21.33976038000401,52973.17646136 2025-06-27,08:56:00.000,178,11083286,113325,0,1751014559,13852.487540139999,21.325662119998015,52973.10659016 2025-06-27,08:56:01.000,178,11083291,113405,0,1751014560,13852.595321099994,21.353858640002727,52973.14152576001 2025-06-27,08:56:02.000,178,11083255,113565,0,1751014561,13852.777201469995,21.40320254999824,52973.07165456001 2025-06-27,08:56:03.000,178,11083302,113605,0,1751014562,13852.89171874,21.46664471999975,52973.078641680004 2025-06-27,08:56:04.000,178,11083281,113405,0,1751014563,13853.100544349996,21.572381670004688,52973.05768032 2025-06-27,08:56:05.000,178,11083269,113685,0,1751014564,13853.188116379992,21.671069490002992,52973.04370608001 2025-06-27,08:56:06.000,178,11083276,113885,0,1751014565,13853.356524130002,21.720413399998506,52973.0856288 2025-06-27,08:56:07.000,178,11083288,113245,0,1751014566,13853.450832469993,21.812052090004727,52973.06466744 2025-06-27,08:56:08.000,178,11083247,113605,0,1751014567,13853.592294979993,21.91778904000239,52973.13453864 2025-06-27,08:56:09.000,178,11083274,113405,0,1751014568,13853.686603319999,22.04467337999813,52973.148512880005 2025-06-27,08:56:10.000,178,11083263,113525,0,1751014569,13853.794384279994,22.206803369997942,52973.20440984 2025-06-27,08:56:11.000,178,11083249,113765,0,1751014570,13853.86174737999,22.33368771000096,52973.2253712 2025-06-27,08:56:12.000,178,11083303,113405,0,1751014571,13853.92237416999,22.460572050003975,52973.267293920006 2025-06-27,08:56:13.000,178,11083270,113765,0,1751014572,13853.996473579995,22.524014219998207,52973.23235832 2025-06-27,08:56:14.000,178,11083251,113725,0,1751014573,13854.05036406,22.622702040003787,52973.33716512001 2025-06-27,08:56:15.000,178,11083245,113325,0,1751014574,13854.13119978,22.73548812000081,52973.386074960006 2025-06-27,08:56:16.000,178,11083306,113565,0,1751014575,13854.117727159995,22.90466723999998,52973.44197192 2025-06-27,08:56:17.000,178,11083271,113765,0,1751014576,13854.178353949996,23.003355059998285,52973.46293328 2025-06-27,08:56:18.000,178,11083292,113885,0,1751014577,13854.205299189991,23.15138678999938,52973.5397916 2025-06-27,08:56:19.000,178,11083251,113765,0,1751014578,13854.23224443,23.221878090000246,52973.62363704001 2025-06-27,08:56:20.000,178,11083248,113405,0,1751014579,13854.218771809996,23.32761503999791,52973.65857264 2025-06-27,08:56:21.000,178,11083308,113525,0,1751014580,13854.238980739996,23.433351990002848,52973.700495360004 2025-06-27,08:56:22.000,178,11083231,113565,0,1751014581,13854.23224443,23.54613806999987,52973.71446960001 2025-06-27,08:56:23.000,178,11083295,113605,0,1751014582,13854.2120355,23.58138372000394,52973.82626352 2025-06-27,08:56:24.000,178,11083260,113525,0,1751014583,13854.16488132999,23.60253111000202,52973.87517336 2025-06-27,08:56:25.000,178,11083315,113405,0,1751014584,13854.137936089995,23.658924150004168,52973.889147600006 2025-06-27,08:56:26.000,178,11083242,113525,0,1751014585,13854.097518229995,23.680071540002245,52973.917096080004 2025-06-27,08:56:27.000,178,11083303,113605,0,1751014586,13854.06383667999,23.623678500000096,52973.94504456 2025-06-27,08:56:28.000,178,11083275,113605,0,1751014587,13854.11099085,23.658924150004168,52973.986967280005 2025-06-27,08:56:29.000,178,11083313,113405,0,1751014588,13854.19182657,23.665973280003527,52973.986967280005 2025-06-27,08:56:30.000,178,11083257,113605,0,1751014589,13854.306343839991,23.694169800000964,52973.9939544 2025-06-27,08:56:31.000,178,11083256,113445,0,1751014590,13854.420861109997,23.7223663199984,52973.97299304 2025-06-27,08:56:32.000,178,11083279,113445,0,1751014591,13854.528642069992,23.82810327000334,52973.97299304 2025-06-27,08:56:33.000,178,11083217,113765,0,1751014592,13854.723995059998,23.849250660001417,52974.00792864001 2025-06-27,08:56:34.000,178,11083314,113565,0,1751014593,13854.791358159993,23.842201530002058,52974.035877120004 2025-06-27,08:56:35.000,178,11083243,113605,0,1751014594,13854.885666499998,23.849250660001417,52974.056838480006 2025-06-27,08:56:36.000,178,11083314,113765,0,1751014595,13854.919348049989,23.8351524000027,52974.07081272 2025-06-27,08:56:37.000,178,11083286,113565,0,1751014596,13855.00018376999,23.736464580004395,52974.02889000001 2025-06-27,08:56:38.000,178,11083293,113365,0,1751014597,13855.054074249994,23.71531718999904,52974.02889000001 2025-06-27,08:56:39.000,178,11083302,113685,0,1751014598,13855.16859152,23.616629370000737,52973.9939544 2025-06-27,08:56:40.000,178,11083300,113605,0,1751014599,13855.22248199999,23.503843290003715,52973.93107032001 2025-06-27,08:56:41.000,178,11083319,113605,0,1751014600,13855.296581409995,23.42630286000349,52973.97998016001 2025-06-27,08:56:42.000,178,11083250,113685,0,1751014601,13855.478461779996,23.41220460000477,52973.95203168 2025-06-27,08:56:43.000,178,11083227,113525,0,1751014602,13855.559297499996,23.391057209999417,52973.88216048001 2025-06-27,08:56:44.000,178,11083287,113565,0,1751014603,13855.660342149997,23.384008080000058,52973.88216048001 2025-06-27,08:56:45.000,178,11083261,113645,0,1751014604,13855.720968939997,23.32761503999791,52973.868186240004 2025-06-27,08:56:46.000,178,11083280,113565,0,1751014605,13855.822013589997,23.207779830001527,52973.854212 2025-06-27,08:56:47.000,178,11083284,113485,0,1751014606,13855.889376689993,23.15138678999938,52973.77735368 2025-06-27,08:56:48.000,178,11083278,113685,0,1751014607,13855.990421339993,23.094993750004505,52973.79132792001 2025-06-27,08:56:49.000,178,11083301,113325,0,1751014608,13856.051048129993,23.031551580002997,52973.770366560006 2025-06-27,08:56:50.000,178,11083297,113685,0,1751014609,13856.138620159989,23.038600710002356,52973.76337944001 2025-06-27,08:56:51.000,178,11083273,113805,0,1751014610,13856.17903801999,22.989256799999566,52973.68652112 2025-06-27,08:56:52.000,178,11083306,113485,0,1751014611,13856.205983259999,22.932863760004693,52973.749405200004 2025-06-27,08:56:53.000,178,11083234,113365,0,1751014612,13856.28681898,22.813028550001036,52973.67254688001 2025-06-27,08:56:54.000,178,11083292,113565,0,1751014613,13856.354182079995,22.77778290000424,52973.66555976 2025-06-27,08:56:55.000,178,11083219,113485,0,1751014614,13856.42154517999,22.763684639998246,52973.581714320004 2025-06-27,08:56:56.000,178,11083242,113565,0,1751014615,13856.52932614,22.763684639998246,52973.59568856001 2025-06-27,08:56:57.000,178,11083286,113405,0,1751014616,13856.50911721,22.763684639998246,52973.51184312 2025-06-27,08:56:58.000,178,11083289,113925,0,1751014617,13856.596689239996,22.763684639998246,52973.553765840006 2025-06-27,08:56:59.000,178,11083294,113605,0,1751014618,13856.60342554999,22.74253725000017,52973.52581736001 2025-06-27,08:57:00.000,178,11083299,113445,0,1751014619,13856.62363447999,22.756635509998887,52973.44895904 2025-06-27,08:57:01.000,178,11083279,113565,0,1751014620,13856.643843409991,22.805979420001677,52973.44895904 2025-06-27,08:57:02.000,178,11083347,113565,0,1751014621,13856.67078865,22.7848320300036,52973.4699204 2025-06-27,08:57:03.000,178,11083237,113605,0,1751014622,13856.65057972,22.7848320300036,52973.40703632001 2025-06-27,08:57:04.000,178,11083264,113765,0,1751014623,13856.58321661999,22.805979420001677,52973.414023440004 2025-06-27,08:57:05.000,178,11083250,113805,0,1751014624,13856.536062449995,22.869421590003185,52973.42101056 2025-06-27,08:57:06.000,178,11083333,113485,0,1751014625,13856.48217196999,22.932863760004693,52973.434984800006 2025-06-27,08:57:07.000,178,11083237,113325,0,1751014626,13856.48890828,23.01745332000428,52973.414023440004 2025-06-27,08:57:08.000,178,11083315,113565,0,1751014627,13856.394599939995,23.094993750004505,52973.4699204 2025-06-27,08:57:09.000,178,11083289,113485,0,1751014628,13856.28008266999,23.158435919998738,52973.42799768001 2025-06-27,08:57:10.000,178,11083229,113445,0,1751014629,13856.226192189999,23.207779830001527,52973.39306208 2025-06-27,08:57:11.000,178,11083233,113565,0,1751014630,13856.091465989994,23.214828960000887,52973.45594616001 2025-06-27,08:57:12.000,178,11083282,113685,0,1751014631,13855.950003479993,23.243025479998323,52973.434984800006 2025-06-27,08:57:13.000,178,11083315,113765,0,1751014632,13855.855695140002,23.257123740004317,52973.40703632001 2025-06-27,08:57:14.000,178,11083287,113565,0,1751014633,13855.734441560002,23.32056590999855,52973.35812648001 2025-06-27,08:57:15.000,178,11083273,113765,0,1751014634,13855.653605840002,23.405155469998135,52973.35113936 2025-06-27,08:57:16.000,178,11083301,113565,0,1751014635,13855.646869529992,23.440401120002207,52973.35812648001 2025-06-27,08:57:17.000,178,11083343,113685,0,1751014636,13855.586242739992,23.517941550002433,52973.365113600004 2025-06-27,08:57:18.000,178,11083263,113605,0,1751014637,13855.626660599992,23.567285459997947,52973.35113936 2025-06-27,08:57:19.000,178,11083320,113405,0,1751014638,13855.633396910001,23.644825889998174,52973.33716512001 2025-06-27,08:57:20.000,178,11083305,113725,0,1751014639,13855.592979050001,23.701218930000323,52973.30921664001 2025-06-27,08:57:21.000,178,11083323,113925,0,1751014640,13855.572770120001,23.76466110000183,52973.34415224 2025-06-27,08:57:22.000,178,11083303,113405,0,1751014641,13855.498670709996,23.82810327000334,52973.35113936 2025-06-27,08:57:23.000,178,11083228,113485,0,1751014642,13855.39088975,23.877447179998853,52973.27428104 2025-06-27,08:57:24.000,178,11083297,113765,0,1751014643,13855.24269092999,23.891545440004847,52973.316203760005 2025-06-27,08:57:25.000,178,11083303,113685,0,1751014644,13855.20900938,23.905643700003566,52973.20440984 2025-06-27,08:57:26.000,178,11083318,113405,0,1751014645,13855.195536759995,23.912692830002925,52973.218384080006 2025-06-27,08:57:27.000,178,11083306,113685,0,1751014646,13855.16185520999,23.926791090001643,52973.23934544001 2025-06-27,08:57:28.000,178,11083258,113805,0,1751014647,13855.16859152,23.919741960002284,52973.19043560001 2025-06-27,08:57:29.000,178,11083322,113605,0,1751014648,13855.14838259,23.905643700003566,52973.16248712 2025-06-27,08:57:30.000,178,11083275,113445,0,1751014649,13855.18880045,23.884496309998212,52973.14152576001 2025-06-27,08:57:31.000,178,11083300,113645,0,1751014650,13855.175327829995,23.870398049999494,52973.1555 2025-06-27,08:57:32.000,178,11083243,113485,0,1751014651,13855.195536759995,23.82810327000334,52973.050693200006 2025-06-27,08:57:33.000,178,11083303,113605,0,1751014652,13855.175327829995,23.877447179998853,52973.07165456001 2025-06-27,08:57:34.000,178,11083257,113485,0,1751014653,13855.28310878999,23.849250660001417,52973.02274472001 2025-06-27,08:57:35.000,178,11083245,113765,0,1751014654,13855.28310878999,23.898594570004207,52973.0157576 2025-06-27,08:57:36.000,178,11083328,113765,0,1751014655,13855.37068082,23.95498760999908,52972.99479624 2025-06-27,08:57:37.000,178,11083272,113565,0,1751014656,13855.43130761,23.969085869997798,52972.88998944 2025-06-27,08:57:38.000,178,11083316,113565,0,1751014657,13855.512143330001,24.018429780000588,52972.90396368001 2025-06-27,08:57:39.000,178,11083253,113645,0,1751014658,13855.646869529992,24.039577169998665,52972.86902808 2025-06-27,08:57:40.000,178,11083243,113605,0,1751014659,13855.727705249992,24.117117599998892,52972.883002320006 2025-06-27,08:57:41.000,178,11083319,113485,0,1751014660,13855.862431449998,24.1805597700004,52972.84806672 2025-06-27,08:57:42.000,178,11083338,113925,0,1751014661,13855.929794549993,24.22990368000319,52972.82011824 2025-06-27,08:57:43.000,178,11083261,113405,0,1751014662,13856.084729679998,24.307444110003416,52972.77819552 2025-06-27,08:57:44.000,178,11083330,113485,0,1751014663,13856.172301709994,24.39908280000236,52972.79915688 2025-06-27,08:57:45.000,178,11083297,113645,0,1751014664,13856.28008266999,24.476623230002588,52972.764221280006 2025-06-27,08:57:46.000,178,11083274,113605,0,1751014665,13856.354182079995,24.5259671399981,52972.80614400001 2025-06-27,08:57:47.000,178,11083268,113765,0,1751014666,13856.495644589995,24.5259671399981,52972.79216976 2025-06-27,08:57:48.000,178,11083239,113765,0,1751014667,13856.717942819996,24.58940930999961,52972.82011824 2025-06-27,08:57:49.000,178,11083317,113525,0,1751014668,13856.886350569992,24.69514626000455,52972.82011824 2025-06-27,08:57:50.000,178,11083213,113565,0,1751014669,13857.142330349998,24.76563755999814,52972.82011824 2025-06-27,08:57:51.000,178,11083286,113765,0,1751014670,13857.317474409989,24.86432538000372,52972.813131120005 2025-06-27,08:57:52.000,178,11083279,113685,0,1751014671,13857.54650895,24.9841605900001,52972.862040960004 2025-06-27,08:57:53.000,178,11083301,113645,0,1751014672,13857.755334559995,25.0969466700044,52972.90396368001 2025-06-27,08:57:54.000,178,11083330,113645,0,1751014673,13857.91026969,25.21678188000078,52972.88998944 2025-06-27,08:57:55.000,178,11083229,113765,0,1751014674,13858.078677439997,25.287273180001648,52972.931912160006 2025-06-27,08:57:56.000,178,11083277,113645,0,1751014675,13858.166249469992,25.385960999999952,52973.07165456001 2025-06-27,08:57:57.000,178,11083302,113565,0,1751014676,13858.307711979993,25.428255780003383,52973.02274472001 2025-06-27,08:57:58.000,178,11083336,113725,0,1751014677,13858.388547699993,25.45645230000082,52973.148512880005 2025-06-27,08:57:59.000,178,11083252,113525,0,1751014678,13858.536746519989,25.541041860000405,52973.19043560001 2025-06-27,08:58:00.000,178,11083312,113485,0,1751014679,13858.644527479999,25.56923837999784,52973.267293920006 2025-06-27,08:58:01.000,178,11083294,113845,0,1751014680,13858.78598999,25.604484030001913,52973.316203760005 2025-06-27,08:58:02.000,178,11083264,113605,0,1751014681,13858.913979879995,25.604484030001913,52973.39306208 2025-06-27,08:58:03.000,178,11083289,113525,0,1751014682,13859.04196976999,25.717270109998935,52973.49088176 2025-06-27,08:58:04.000,178,11083295,113565,0,1751014683,13859.156487039996,25.794810539999162,52973.56075296 2025-06-27,08:58:05.000,178,11083237,113605,0,1751014684,13859.230586450001,25.886449229998107,52973.63062416 2025-06-27,08:58:06.000,178,11083268,113725,0,1751014685,13859.311422170002,25.949891399999615,52973.6096628 2025-06-27,08:58:07.000,178,11083308,113605,0,1751014686,13859.345103719992,26.020382700000482,52973.70748248 2025-06-27,08:58:08.000,178,11083275,113725,0,1751014687,13859.432675750002,26.062677480003913,52973.76337944001 2025-06-27,08:58:09.000,178,11083271,113685,0,1751014688,13859.540456709998,26.062677480003913,52973.80530216 2025-06-27,08:58:10.000,178,11083288,113485,0,1751014689,13859.567401949993,26.119070519998786,52973.86119912001 2025-06-27,08:58:11.000,178,11083290,113445,0,1751014690,13859.614556119988,26.126119649998145,52973.91010896001 2025-06-27,08:58:12.000,178,11083256,113845,0,1751014691,13859.607819809993,26.112021389999427,52973.986967280005 2025-06-27,08:58:13.000,178,11083257,113645,0,1751014692,13859.648237669993,26.08382487000199,52974.056838480006 2025-06-27,08:58:14.000,178,11083286,113685,0,1751014693,13859.681919219998,26.154316170002858,52974.09876120001 2025-06-27,08:58:15.000,178,11083231,113565,0,1751014694,13859.756018629989,26.14021791000414,52974.09876120001 2025-06-27,08:58:16.000,178,11083249,113605,0,1751014695,13859.816645419989,26.168414430001576,52974.14767104001 2025-06-27,08:58:17.000,178,11083299,113645,0,1751014696,13859.89748113999,26.21070920999773,52974.18959376 2025-06-27,08:58:18.000,178,11083317,113565,0,1751014697,13859.96484424,26.231856600003084,52974.21055512 2025-06-27,08:58:19.000,178,11083277,113405,0,1751014698,13860.011998409995,26.238905730002443,52974.25946496 2025-06-27,08:58:20.000,178,11083302,113605,0,1751014699,13860.09957043999,26.27415137999924,52974.28042632 2025-06-27,08:58:21.000,178,11083295,113605,0,1751014700,13860.11977936999,26.31644616000267,52974.33632328 2025-06-27,08:58:22.000,178,11083299,113765,0,1751014701,13860.13998829999,26.288249639997957,52974.41318160001 2025-06-27,08:58:23.000,178,11083308,113605,0,1751014702,13860.092834129995,26.31644616000267,52974.43414296001 2025-06-27,08:58:24.000,178,11083315,113765,0,1751014703,13860.06588889,26.27415137999924,52974.43414296001 2025-06-27,08:58:25.000,178,11083252,113605,0,1751014704,13860.08609782,26.25300399000116,52974.420168720004 2025-06-27,08:58:26.000,178,11083239,113565,0,1751014705,13860.03894364999,26.238905730002443,52974.490039920005 2025-06-27,08:58:27.000,178,11083283,113645,0,1751014706,13860.13998829999,26.26005312000052,52974.490039920005 2025-06-27,08:58:28.000,178,11083315,113685,0,1751014707,13860.18714247,26.30939703000331,52974.50401416 2025-06-27,08:58:29.000,178,11083248,113925,0,1751014708,13860.234296639996,26.288249639997957,52974.5179884 2025-06-27,08:58:30.000,178,11083289,113685,0,1751014709,13860.22082401999,26.26710224999988,52974.53196264001 2025-06-27,08:58:31.000,178,11083323,113325,0,1751014710,13860.294923429996,26.295298770004592,52974.53196264001 2025-06-27,08:58:32.000,178,11083281,113725,0,1751014711,13860.254505569996,26.344642680000106,52974.538949760004 2025-06-27,08:58:33.000,178,11083251,113765,0,1751014712,13860.234296639996,26.31644616000267,52974.56689824 2025-06-27,08:58:34.000,178,11083302,113445,0,1751014713,13860.24103294999,26.330544420001388,52974.559911120006 2025-06-27,08:58:35.000,178,11083309,113605,0,1751014714,13860.24103294999,26.30939703000331,52974.559911120006 2025-06-27,08:58:36.000,178,11083205,113405,0,1751014715,13860.18040615999,26.27415137999924,52974.559911120006 2025-06-27,08:58:37.000,178,11083297,113565,0,1751014716,13860.14672461,26.238905730002443,52974.52497552 2025-06-27,08:58:38.000,178,11083302,113845,0,1751014717,13860.16019722999,26.224807470003725,52974.53196264001 2025-06-27,08:58:39.000,178,11083245,113725,0,1751014718,13860.09957043999,26.20366007999837,52974.54593688 2025-06-27,08:58:40.000,178,11083249,113565,0,1751014719,13860.16693354,26.245954860001802,52974.5179884 2025-06-27,08:58:41.000,178,11083272,113605,0,1751014720,13860.193878779995,26.30939703000331,52974.47606568 2025-06-27,08:58:42.000,178,11083238,113685,0,1751014721,13860.24103294999,26.344642680000106,52974.50401416 2025-06-27,08:58:43.000,178,11083255,113605,0,1751014722,13860.28818712,26.415133980000974,52974.46209144001 2025-06-27,08:58:44.000,178,11083285,113445,0,1751014723,13860.342077599991,26.49972354000056,52974.47606568 2025-06-27,08:58:45.000,178,11083277,113685,0,1751014724,13860.409440700001,26.55611658000271,52974.392220240006 2025-06-27,08:58:46.000,178,11083261,113605,0,1751014725,13860.409440700001,26.619558750004217,52974.45510432 2025-06-27,08:58:47.000,178,11083285,113685,0,1751014726,13860.436385939996,26.633657010002935,52974.41318160001 2025-06-27,08:58:48.000,178,11083311,113645,0,1751014727,13860.449858560001,26.67595178999909,52974.41318160001 2025-06-27,08:58:49.000,178,11083245,113725,0,1751014728,13860.503749039992,26.67595178999909,52974.34331040001 2025-06-27,08:58:50.000,178,11083263,113605,0,1751014729,13860.564375829992,26.753492219999316,52974.33632328 2025-06-27,08:58:51.000,178,11083263,113605,0,1751014730,13860.584584759992,26.8380817799989,52974.36427176001 2025-06-27,08:58:52.000,178,11083290,113645,0,1751014731,13860.584584759992,26.91562220999913,52974.3083748 2025-06-27,08:58:53.000,178,11083314,113645,0,1751014732,13860.631738930002,26.972015250001277,52974.28042632 2025-06-27,08:58:54.000,178,11083310,113765,0,1751014733,13860.618266309997,27.028408290003426,52974.28042632 2025-06-27,08:58:55.000,178,11083314,113205,0,1751014734,13860.557639519997,27.13414524000109,52974.25946496 2025-06-27,08:58:56.000,178,11083303,113685,0,1751014735,13860.476803799997,27.169390889997885,52974.224529360006 2025-06-27,08:58:57.000,178,11083256,113645,0,1751014736,13860.463331179992,27.197587410002598,52974.19658088001 2025-06-27,08:58:58.000,178,11083276,113765,0,1751014737,13860.429649630001,27.218734800000675,52974.14767104001 2025-06-27,08:58:59.000,178,11083253,113205,0,1751014738,13860.429649630001,27.289226100001542,52974.11273544 2025-06-27,08:59:00.000,178,11083266,113645,0,1751014739,13860.389231770001,27.324471749998338,52974.09177408 2025-06-27,08:59:01.000,178,11083242,113685,0,1751014740,13860.449858560001,27.34561914000369,52974.07081272 2025-06-27,08:59:02.000,178,11083252,113565,0,1751014741,13860.503749039992,27.402012179998565,52974.02889000001 2025-06-27,08:59:03.000,178,11083291,113925,0,1751014742,13860.523957969992,27.472503479999432,52973.95901880001 2025-06-27,08:59:04.000,178,11083211,113565,0,1751014743,13860.598057379997,27.53594565000094,52973.986967280005 2025-06-27,08:59:05.000,178,11083259,113805,0,1751014744,13860.584584759992,27.58528956000373,52973.93107032001 2025-06-27,08:59:06.000,178,11083272,113645,0,1751014745,13860.537430589997,27.571191299997736,52973.93107032001 2025-06-27,08:59:07.000,178,11083284,113765,0,1751014746,13860.544166899992,27.59233869000309,52973.868186240004 2025-06-27,08:59:08.000,178,11083275,113765,0,1751014747,13860.510485350002,27.606436950001807,52973.84722488 2025-06-27,08:59:09.000,178,11083260,113645,0,1751014748,13860.530694280002,27.634633469999244,52973.721456720006 2025-06-27,08:59:10.000,178,11083290,113605,0,1751014749,13860.564375829992,27.648731729997962,52973.74241808001 2025-06-27,08:59:11.000,178,11083233,113605,0,1751014750,13860.571112140002,27.634633469999244,52973.700495360004 2025-06-27,08:59:12.000,178,11083222,113245,0,1751014751,13860.625002619992,27.676928250002675,52973.62363704001 2025-06-27,08:59:13.000,178,11083272,113765,0,1751014752,13860.604793689992,27.662829990003956,52973.602675680006 2025-06-27,08:59:14.000,178,11083244,113765,0,1751014753,13860.672156790002,27.641682599998603,52973.532804480004 2025-06-27,08:59:15.000,178,11083280,113765,0,1751014754,13860.685629409993,27.620535210000526,52973.49088176 2025-06-27,08:59:16.000,178,11083285,113525,0,1751014755,13860.719310959998,27.58528956000373,52973.46293328 2025-06-27,08:59:17.000,178,11083267,113525,0,1751014756,13860.752992510003,27.55004390999966,52973.35812648001 2025-06-27,08:59:18.000,178,11083294,113485,0,1751014757,13860.806882989993,27.521847390002222,52973.37908784001 2025-06-27,08:59:19.000,178,11083285,113645,0,1751014758,13860.867509779993,27.500700000004144,52973.316203760005 2025-06-27,08:59:20.000,178,11083272,113645,0,1751014759,13860.854037159988,27.507749130003504,52973.23934544001 2025-06-27,08:59:21.000,178,11083212,113645,0,1751014760,13860.961818119998,27.47955260999879,52973.21139696001 2025-06-27,08:59:22.000,178,11083299,113845,0,1751014761,13860.961818119998,27.500700000004144,52973.12056440001 2025-06-27,08:59:23.000,178,11083222,113645,0,1751014762,13860.968554429994,27.493650870004785,52973.11357728 2025-06-27,08:59:24.000,178,11083243,113445,0,1751014763,13860.988763359994,27.373815660001128,52973.06466744 2025-06-27,08:59:25.000,178,11083313,113445,0,1751014764,13860.968554429994,27.35266827000305,52973.04370608001 2025-06-27,08:59:26.000,178,11083260,113765,0,1751014765,13860.928136569994,27.225783930000034,52972.95287352001 2025-06-27,08:59:27.000,178,11083268,113765,0,1751014766,13860.813619299988,27.18348915000388,52972.91793792 2025-06-27,08:59:28.000,178,11083242,113605,0,1751014767,13860.806882989993,27.098899590004294,52972.82011824 2025-06-27,08:59:29.000,178,11083212,113765,0,1751014768,13860.699102029997,27.028408290003426,52972.7712084 2025-06-27,08:59:30.000,178,11083235,113525,0,1751014769,13860.651947860002,27.042506550002145,52972.72229856 2025-06-27,08:59:31.000,178,11083278,113605,0,1751014770,13860.591321070002,27.000211769998714,52972.631466 2025-06-27,08:59:32.000,178,11083192,113605,0,1751014771,13860.544166899992,26.9508678600032,52972.58954328001 2025-06-27,08:59:33.000,178,11083223,113565,0,1751014772,13860.463331179992,26.95791699000256,52972.51967208001 2025-06-27,08:59:34.000,178,11083244,113845,0,1751014773,13860.429649630001,26.90152395000041,52972.43582664 2025-06-27,08:59:35.000,178,11083297,113605,0,1751014774,13860.416177009996,26.866278300003614,52972.37294256001 2025-06-27,08:59:36.000,178,11083310,113365,0,1751014775,13860.355550219996,26.84513090999826,52972.358968320004 2025-06-27,08:59:37.000,178,11083244,113525,0,1751014776,13860.34881391,26.809885260001465,52972.28211000001 2025-06-27,08:59:38.000,178,11083299,113485,0,1751014777,13860.234296639996,26.78168874000403,52972.30307136001 2025-06-27,08:59:39.000,178,11083253,113565,0,1751014778,13860.153460919995,26.739393960000598,52972.212238800006 2025-06-27,08:59:40.000,178,11083227,113765,0,1751014779,13860.11977936999,26.73234483000124,52972.20525168001 2025-06-27,08:59:41.000,178,11083284,113565,0,1751014780,13860.01873471999,26.704148310003802,52972.05153504 2025-06-27,08:59:42.000,178,11083237,113525,0,1751014781,13859.94463531,26.66890265999973,52971.98865096 2025-06-27,08:59:43.000,178,11083271,113565,0,1751014782,13859.796436489989,26.619558750004217,52972.03057368 2025-06-27,08:59:44.000,178,11083231,113565,0,1751014783,13859.708864459993,26.605460489998222,52971.89083128 2025-06-27,08:59:45.000,178,11083279,113685,0,1751014784,13859.574138259988,26.55611658000271,52971.855895680004 2025-06-27,08:59:46.000,178,11083226,113605,0,1751014785,13859.513511470002,26.54906745000335,52971.75108888001 2025-06-27,08:59:47.000,178,11083316,113645,0,1751014786,13859.439412059997,26.54201832000399,52971.77903736001 2025-06-27,08:59:48.000,178,11083265,113765,0,1751014787,13859.358576339997,26.50677266999992,52971.70217904001 2025-06-27,08:59:49.000,178,11083267,113605,0,1751014788,13859.250795380001,26.464477890003764,52971.63230784001 2025-06-27,08:59:50.000,178,11083264,113685,0,1751014789,13859.176695969996,26.44333049999841,52971.6532692 2025-06-27,08:59:51.000,178,11083227,113565,0,1751014790,13859.06891501,26.429232239999692,52971.50653968 2025-06-27,08:59:52.000,178,11083269,113765,0,1751014791,13858.974606669995,26.337593550000747,52971.48557832 2025-06-27,08:59:53.000,178,11083260,113605,0,1751014792,13858.98134297999,26.238905730002443,52971.4785912 2025-06-27,08:59:54.000,178,11083280,113685,0,1751014793,13858.96113404999,26.189561819999653,52971.401732880004 2025-06-27,08:59:55.000,178,11083294,113725,0,1751014794,13858.92071618999,26.161365300002217,52971.33186168 2025-06-27,08:59:56.000,178,11083326,113525,0,1751014795,13858.92071618999,26.168414430001576,52971.303913200005 2025-06-27,08:59:57.000,178,11083264,113605,0,1751014796,13858.94092511999,26.13316878000478,52971.303913200005 2025-06-27,08:59:58.000,178,11083235,113525,0,1751014797,13858.94766143,26.09087400000135,52971.255003360006 2025-06-27,08:59:59.000,178,11083235,113605,0,1751014798,13858.96113404999,26.069726610003272,52971.21308064 2025-06-27,09:00:01.000,178,11083275,113645,0,1751014800,13858.88029832999,26.119070519998786,52971.136222320005 2025-06-27,09:00:02.000,178,11083234,113645,0,1751014801,13858.833144159995,26.104972260000068,52971.11526096 2025-06-27,09:00:03.000,178,11083281,113405,0,1751014802,13858.792726299995,26.1472670400035,52971.0942996 2025-06-27,09:00:04.000,178,11083281,113605,0,1751014803,13858.69841795999,26.119070519998786,52971.05237688 2025-06-27,09:00:05.000,178,11083308,113765,0,1751014804,13858.570428069994,26.126119649998145,52971.038402640006 2025-06-27,09:00:06.000,178,11083327,113645,0,1751014805,13858.442438179998,26.126119649998145,52970.968531440005 2025-06-27,09:00:07.000,178,11083253,113605,0,1751014806,13858.334657220003,26.09087400000135,52970.83577616 2025-06-27,09:00:08.000,178,11083315,113605,0,1751014807,13858.280766739997,26.119070519998786,52970.98250568 2025-06-27,09:00:09.000,178,11083234,113445,0,1751014808,13858.240348879997,26.14021791000414,52970.919621600005 2025-06-27,09:00:10.000,178,11083255,113685,0,1751014809,13858.146040539992,26.154316170002858,52970.82878904 2025-06-27,09:00:11.000,178,11083397,113645,0,1751014810,13858.024786959992,26.1472670400035,52970.74494360001 2025-06-27,09:00:12.000,178,11083246,113765,0,1751014811,13857.984369099991,26.13316878000478,52970.76590496 2025-06-27,09:00:13.000,178,11083310,113725,0,1751014812,13857.937214929996,26.126119649998145,52970.68904664 2025-06-27,09:00:14.000,178,11083259,113725,0,1751014813,13857.964160169991,26.13316878000478,52970.633149680005 2025-06-27,09:00:15.000,178,11083233,113605,0,1751014814,13857.930478620001,26.104972260000068,52970.60520120001 2025-06-27,09:00:16.000,178,11083249,113645,0,1751014815,13857.937214929996,26.13316878000478,52970.54930424 2025-06-27,09:00:17.000,178,11083285,113645,0,1751014816,13857.82269765999,26.14021791000414,52970.514368640004 2025-06-27,09:00:18.000,178,11083226,113685,0,1751014817,13857.78227979999,26.20366007999837,52970.44449744 2025-06-27,09:00:19.000,178,11083316,113765,0,1751014818,13857.70144407999,26.238905730002443,52970.3955876 2025-06-27,09:00:20.000,178,11083297,113565,0,1751014819,13857.62060835999,26.196610949999013,52970.311742159996 2025-06-27,09:00:21.000,178,11083261,114085,0,1751014820,13857.573454189995,26.182512690000294,52970.22090960001 2025-06-27,09:00:22.000,178,11083307,113805,0,1751014821,13857.58019049999,26.182512690000294,52970.19296112001 2025-06-27,09:00:23.000,178,11083248,113645,0,1751014822,13857.634080979995,26.21070920999773,52970.1161028 2025-06-27,09:00:24.000,178,11083292,113765,0,1751014823,13857.62060835999,26.224807470003725,52970.01828312 2025-06-27,09:00:25.000,178,11083289,113645,0,1751014824,13857.66102621999,26.238905730002443,52970.00430888001 2025-06-27,09:00:26.000,178,11083295,113485,0,1751014825,13857.634080979995,26.281200509998598,52969.9414248 2025-06-27,09:00:27.000,178,11083226,113725,0,1751014826,13857.66776253,26.26710224999988,52969.85757936001 2025-06-27,09:00:28.000,178,11083260,113365,0,1751014827,13857.6475536,26.288249639997957,52969.77373392 2025-06-27,09:00:29.000,178,11083296,113485,0,1751014828,13857.6475536,26.31644616000267,52969.68988848001 2025-06-27,09:00:30.000,178,11083295,113405,0,1751014829,13857.62734467,26.32349529000203,52969.60604304 2025-06-27,09:00:31.000,178,11083287,113765,0,1751014830,13857.64081728999,26.358740939998825,52969.55014608001 2025-06-27,09:00:32.000,178,11083262,113725,0,1751014831,13857.60039942999,26.337593550000747,52969.43835216 2025-06-27,09:00:33.000,178,11083315,113765,0,1751014832,13857.58692681,26.32349529000203,52969.46630064 2025-06-27,09:00:34.000,178,11083267,113605,0,1751014833,13857.573454189995,26.30939703000331,52969.35450672001 2025-06-27,09:00:35.000,178,11083302,113765,0,1751014834,13857.51956370999,26.196610949999013,52969.27066128 2025-06-27,09:00:36.000,178,11083254,113525,0,1751014835,13857.53977263999,26.08382487000199,52969.22175144 2025-06-27,09:00:37.000,178,11083255,113565,0,1751014836,13857.56671788,26.020382700000482,52969.1029704 2025-06-27,09:00:38.000,178,11083305,113845,0,1751014837,13857.573454189995,25.985137050003686,52969.01213784 2025-06-27,09:00:39.000,178,11083269,113725,0,1751014838,13857.634080979995,25.949891399999615,52968.92829240001 2025-06-27,09:00:40.000,178,11083312,113765,0,1751014839,13857.68123514999,25.956940529998974,52968.87938256001 2025-06-27,09:00:41.000,178,11083256,113565,0,1751014840,13857.76880718,25.928744010001537,52968.77457576 2025-06-27,09:00:42.000,178,11083276,113645,0,1751014841,13857.78901611,25.86530184000003,52968.80951136001 2025-06-27,09:00:43.000,178,11083228,113765,0,1751014842,13857.80922504,25.87235096999939,52968.73265304001 2025-06-27,09:00:44.000,178,11083279,113565,0,1751014843,13857.815961349996,25.830056190003233,52968.68374320001 2025-06-27,09:00:45.000,178,11083260,113645,0,1751014844,13857.735125629995,25.780712280000444,52968.620859120005 2025-06-27,09:00:46.000,178,11083239,113765,0,1751014845,13857.70144407999,25.815957930004515,52968.55098792 2025-06-27,09:00:47.000,178,11083313,113685,0,1751014846,13857.54650895,25.773663150001084,52968.47412960001 2025-06-27,09:00:48.000,178,11083243,113725,0,1751014847,13857.48588216,25.703171850000217,52968.43220688 2025-06-27,09:00:49.000,178,11083272,113605,0,1751014848,13857.283792859998,25.67497533000278,52968.32041296 2025-06-27,09:00:50.000,178,11083232,113365,0,1751014849,13857.250111309993,25.61858229000063,52968.27849024001 2025-06-27,09:00:51.000,178,11083312,113725,0,1751014850,13857.135594040003,25.51284534000297,52968.14573496 2025-06-27,09:00:52.000,178,11083277,113405,0,1751014851,13857.054758320002,25.50579621000361,52968.08285088 2025-06-27,09:00:53.000,178,11083269,113885,0,1751014852,13857.041285699997,25.435304910002742,52967.964069839996 2025-06-27,09:00:54.000,178,11083263,113645,0,1751014853,13856.980658909997,25.421206650004024,52967.901185760005 2025-06-27,09:00:55.000,178,11083247,113645,0,1751014854,13856.859405329997,25.343666220003797,52967.8103532 2025-06-27,09:00:56.000,178,11083294,114005,0,1751014855,13856.704470199991,25.308420569999726,52967.76843048 2025-06-27,09:00:57.000,178,11083238,113765,0,1751014856,13856.63037079,25.26612579000357,52967.65663656001 2025-06-27,09:00:58.000,178,11083294,113805,0,1751014857,13856.44849042,25.174487100004626,52967.62170096 2025-06-27,09:00:59.000,178,11083233,113685,0,1751014858,13856.28681898,25.16038883999863,52967.54484264 2025-06-27,09:01:00.000,178,11083238,113405,0,1751014859,13856.192510639994,25.04760276000161,52967.398113120005 2025-06-27,09:01:01.000,178,11083250,113565,0,1751014860,13856.125147539999,24.99120971999946,52967.26535784 2025-06-27,09:01:02.000,178,11083270,113445,0,1751014861,13856.071257059994,24.913669289999234,52967.181512400006 2025-06-27,09:01:03.000,178,11083296,113725,0,1751014862,13855.976948719988,24.87842364000244,52967.111641200005 2025-06-27,09:01:04.000,178,11083230,113725,0,1751014863,13855.896113000003,24.779735820004134,52966.992860160004 2025-06-27,09:01:05.000,178,11083203,113605,0,1751014864,13855.754650490002,24.709244520003267,52966.92997608 2025-06-27,09:01:06.000,178,11083265,113485,0,1751014865,13855.646869529992,24.673998869999195,52966.75529808 2025-06-27,09:01:07.000,178,11083294,113605,0,1751014866,13855.552561190001,24.64580235000176,52966.692414 2025-06-27,09:01:08.000,178,11083319,113485,0,1751014867,13855.39088975,24.533016270004737,52966.57363296 2025-06-27,09:01:09.000,178,11083236,113405,0,1751014868,13855.20227306999,24.497770620000665,52966.517736 2025-06-27,09:01:10.000,178,11083262,113485,0,1751014869,13855.04060162999,24.42023019000044,52966.39895496 2025-06-27,09:01:11.000,178,11083221,113685,0,1751014870,13854.919348049989,24.321542370002135,52966.26619968001 2025-06-27,09:01:12.000,178,11083251,113365,0,1751014871,13854.784621849998,24.19465802999912,52966.19632848001 2025-06-27,09:01:13.000,178,11083289,113605,0,1751014872,13854.683577199998,24.12416672999825,52966.09152168 2025-06-27,09:01:14.000,178,11083249,113405,0,1751014873,13854.609477789993,24.05367543000466,52965.93081792001 2025-06-27,09:01:15.000,178,11083250,113485,0,1751014874,13854.441070039997,23.983184130003792,52965.88190808001 2025-06-27,09:01:16.000,178,11083275,113605,0,1751014875,13854.292871220001,23.919741960002284,52965.79107552001 2025-06-27,09:01:17.000,178,11083289,113725,0,1751014876,13854.16488132999,23.842201530002058,52965.65832024 2025-06-27,09:01:18.000,178,11083262,113405,0,1751014877,13854.06383667999,23.77875936000055,52965.56050056 2025-06-27,09:01:19.000,178,11083212,113645,0,1751014878,13853.96279202999,23.72941544999776,52965.3648612 2025-06-27,09:01:20.000,178,11083241,113525,0,1751014879,13853.794384279994,23.658924150004168,52965.267041520005 2025-06-27,09:01:21.000,178,11083300,113605,0,1751014880,13853.619240219989,23.59548198000266,52965.19717032 2025-06-27,09:01:22.000,178,11083271,113525,0,1751014881,13853.511459259993,23.54613806999987,52965.06441504 2025-06-27,09:01:23.000,178,11083324,113565,0,1751014882,13853.289161029992,23.48269589999836,52964.95262112001 2025-06-27,09:01:24.000,178,11083289,113765,0,1751014883,13853.147698519992,23.384008080000058,52964.86178856 2025-06-27,09:01:25.000,178,11083240,113445,0,1751014884,13852.979290769996,23.31351677999919,52964.72903328 2025-06-27,09:01:26.000,178,11083287,113605,0,1751014885,13852.878246119995,23.250074609997682,52964.61025224001 2025-06-27,09:01:27.000,178,11083240,113685,0,1751014886,13852.777201469995,23.264172870003677,52964.498458320006 2025-06-27,09:01:28.000,178,11083319,113565,0,1751014887,13852.64247526999,23.207779830001527,52964.379677280005 2025-06-27,09:01:29.000,178,11083303,113485,0,1751014888,13852.521221689989,23.165485049998097,52964.1770508 2025-06-27,09:01:30.000,178,11083291,113645,0,1751014889,13852.453858589994,23.15138678999938,52964.07923112 2025-06-27,09:01:41.000,178,11083281,113765,0,1751014900,13851.153750759993,22.982207670000207,52962.72372984001 2025-06-27,09:01:42.000,178,11083321,113565,0,1751014901,13851.059442420003,22.96810941000149,52962.632897280004 2025-06-27,09:01:43.000,178,11083270,113445,0,1751014902,13851.012288249993,22.96810941000149,52962.43027080001 2025-06-27,09:01:44.000,178,11083293,113445,0,1751014903,13850.931452529992,22.925814629998058,52962.34642536 2025-06-27,09:01:45.000,178,11083257,113645,0,1751014904,13850.864089429997,22.939912890004052,52962.2555928 2025-06-27,09:01:46.000,178,11083297,113725,0,1751014905,13850.796726330002,22.90466723999998,52962.10886328 2025-06-27,09:01:47.000,178,11083250,113685,0,1751014906,13850.749572159992,22.883519850001903,52961.99706936 2025-06-27,09:01:48.000,178,11083276,113765,0,1751014907,13850.783253709997,22.869421590003185,52961.89226256 2025-06-27,09:01:49.000,178,11083287,113485,0,1751014908,13850.749572159992,22.883519850001903,52961.745533040004 2025-06-27,09:01:50.000,178,11083245,113485,0,1751014909,13850.648527509991,22.883519850001903,52961.647713360006 2025-06-27,09:01:51.000,178,11083288,113765,0,1751014910,13850.59463703,22.805979420001677,52961.57085504001 2025-06-27,09:01:52.000,178,11083276,113605,0,1751014911,13850.567691789991,22.763684639998246,52961.45207400001 2025-06-27,09:01:53.000,178,11083335,113765,0,1751014912,13850.459910829995,22.700242470004014,52961.361241440005 2025-06-27,09:01:54.000,178,11083281,113725,0,1751014913,13850.42622927999,22.693193340004655,52961.21451192001 2025-06-27,09:01:55.000,178,11083274,113685,0,1751014914,13850.36560248999,22.657947690000583,52961.13066648 2025-06-27,09:01:56.000,178,11083311,113725,0,1751014915,13850.379075109995,22.594505519999075,52961.04682104001 2025-06-27,09:01:57.000,178,11083255,113405,0,1751014916,13850.3723388,22.587456389999716,52960.976949840006 2025-06-27,09:01:58.000,178,11083324,113605,0,1751014917,13850.33192094,22.54516161000356,52960.83022032001 2025-06-27,09:01:59.000,178,11083242,113765,0,1751014918,13850.33192094,22.50286683000013,52960.75336200001 2025-06-27,09:02:00.000,178,11083290,113685,0,1751014919,13850.318448319995,22.481719440002053,52960.67650368 2025-06-27,09:02:01.000,178,11083179,113805,0,1751014920,13850.278030459995,22.44647378999798,52960.578684 2025-06-27,09:02:02.000,178,11083304,113525,0,1751014921,13850.26455783999,22.425326399999904,52960.48785144 2025-06-27,09:02:03.000,178,11083263,113605,0,1751014922,13850.176985809994,22.411228140001185,52960.39701888001 2025-06-27,09:02:04.000,178,11083251,113725,0,1751014923,13850.116359019994,22.404179010001826,52960.2642636 2025-06-27,09:02:05.000,178,11083247,113685,0,1751014924,13850.082677469989,22.404179010001826,52960.22234088 2025-06-27,09:02:06.000,178,11083283,113765,0,1751014925,13850.089413779999,22.397129880002467,52960.187405280005 2025-06-27,09:02:07.000,178,11083330,113605,0,1751014926,13849.995105439993,22.418277270000544,52960.07561136 2025-06-27,09:02:08.000,178,11083284,113725,0,1751014927,13850.015314369994,22.38303162000375,52959.970804560005 2025-06-27,09:02:09.000,178,11083249,113685,0,1751014928,13849.941214959988,22.361884229998395,52959.89394624001 2025-06-27,09:02:10.000,178,11083276,113845,0,1751014929,13849.914269719993,22.38303162000375,52959.84503640001 2025-06-27,09:02:11.000,178,11083248,113365,0,1751014930,13849.880588169988,22.37598249000439,52959.803113680005 2025-06-27,09:02:12.000,178,11083311,113565,0,1751014931,13849.786279829998,22.368933359997754,52959.74721672001 2025-06-27,09:02:13.000,178,11083292,113405,0,1751014932,13849.698707800002,22.37598249000439,52959.69131976 2025-06-27,09:02:14.000,178,11083339,113525,0,1751014933,13849.617872080002,22.361884229998395,52959.48869328001 2025-06-27,09:02:15.000,178,11083309,113765,0,1751014934,13849.537036360001,22.340736840000318,52959.52362888 2025-06-27,09:02:16.000,178,11083312,113365,0,1751014935,13849.442728019996,22.37598249000439,52959.4258092 2025-06-27,09:02:17.000,178,11083253,113405,0,1751014936,13849.35515599,22.3266385800016,52959.36991224001 2025-06-27,09:02:18.000,178,11083309,113765,0,1751014937,13849.220429789995,22.305491190003522,52959.29305392001 2025-06-27,09:02:19.000,178,11083276,113645,0,1751014938,13849.159802999995,22.31254032000288,52959.230169840004 2025-06-27,09:02:20.000,178,11083239,113805,0,1751014939,13849.06549465999,22.291392930004804,52959.09741456 2025-06-27,09:02:21.000,178,11083303,113405,0,1751014940,13848.97118632,22.249098150001373,52959.05549184001 2025-06-27,09:02:22.000,178,11083325,113685,0,1751014941,13848.96445000999,22.199754239998583,52959.02055624 2025-06-27,09:02:23.000,178,11083310,113725,0,1751014942,13848.90382321999,22.13631207000435,52958.93671080001 2025-06-27,09:02:24.000,178,11083268,113525,0,1751014943,13848.890350599999,22.065820770003484,52958.85286536 2025-06-27,09:02:25.000,178,11083276,113685,0,1751014944,13848.92403214999,22.115164679998998,52958.748058560006 2025-06-27,09:02:26.000,178,11083274,113445,0,1751014945,13848.863405359989,22.09401729000092,52958.727097200004 2025-06-27,09:02:27.000,178,11083303,113525,0,1751014946,13848.883614289989,22.14336120000371,52958.69914872001 2025-06-27,09:02:28.000,178,11083312,113685,0,1751014947,13848.843196429989,22.15745946000243,52958.60132904001 2025-06-27,09:02:29.000,178,11083221,113685,0,1751014948,13848.843196429989,22.178606850000506,52958.59434192 2025-06-27,09:02:30.000,178,11083271,113725,0,1751014949,13848.789305949998,22.27024553999945,52958.53145784001 2025-06-27,09:02:31.000,178,11083266,113485,0,1751014950,13848.829723809999,22.28434379999817,52958.461586640005 2025-06-27,09:02:32.000,178,11083292,113445,0,1751014951,13848.735415469993,22.31254032000288,52958.45459952001 2025-06-27,09:02:33.000,178,11083265,113405,0,1751014952,13848.681524989988,22.305491190003522,52958.3777412 2025-06-27,09:02:34.000,178,11083307,113445,0,1751014953,13848.560271410002,22.33368771000096,52958.2729344 2025-06-27,09:02:35.000,178,11083283,113445,0,1751014954,13848.546798789997,22.3266385800016,52958.25896016 2025-06-27,09:02:36.000,178,11083281,113605,0,1751014955,13848.513117239992,22.33368771000096,52958.189088959996 2025-06-27,09:02:37.000,178,11083305,113405,0,1751014956,13848.452490449992,22.291392930004804,52958.175114720005 2025-06-27,09:02:38.000,178,11083297,113525,0,1751014957,13848.432281519992,22.298442060004163,52958.18210184 2025-06-27,09:02:39.000,178,11083212,113445,0,1751014958,13848.405336279997,22.3266385800016,52958.09825640001 2025-06-27,09:02:40.000,178,11083283,113325,0,1751014959,13848.418808900002,22.33368771000096,52957.97947536001 2025-06-27,09:02:41.000,178,11083305,113565,0,1751014960,13848.492908309992,22.3266385800016,52957.97947536001 2025-06-27,09:02:42.000,178,11083300,113405,0,1751014961,13848.486171999997,22.354835099999036,52957.97248824 2025-06-27,09:02:43.000,178,11083249,113405,0,1751014962,13848.452490449992,22.347785969999677,52957.88165568001 2025-06-27,09:02:44.000,178,11083284,113565,0,1751014963,13848.371654729992,22.31958945000224,52957.89562992 2025-06-27,09:02:45.000,178,11083319,113565,0,1751014964,13848.317764250001,22.27024553999945,52957.78383600001 2025-06-27,09:02:46.000,178,11083316,113445,0,1751014965,13848.317764250001,22.27729466999881,52957.73492616001 2025-06-27,09:02:47.000,178,11083301,113765,0,1751014966,13848.364918419997,22.249098150001373,52957.75588752 2025-06-27,09:02:48.000,178,11083302,113365,0,1751014967,13848.385127349997,22.305491190003522,52957.6790292 2025-06-27,09:02:49.000,178,11083239,113525,0,1751014968,13848.418808900002,22.305491190003522,52957.63011936 2025-06-27,09:02:50.000,178,11083261,113645,0,1751014969,13848.351445799992,22.305491190003522,52957.623132240005 2025-06-27,09:02:51.000,178,11083322,113765,0,1751014970,13848.351445799992,22.27024553999945,52957.63710648 2025-06-27,09:02:52.000,178,11083234,113405,0,1751014971,13848.290819009992,22.220901630003937,52957.56024816 2025-06-27,09:02:53.000,178,11083335,113685,0,1751014972,13848.257137460001,22.122213809998357,52957.51133832 2025-06-27,09:02:54.000,178,11083282,113645,0,1751014973,13848.270610079991,22.13631207000435,52957.46242848 2025-06-27,09:02:55.000,178,11083248,113765,0,1751014974,13848.15609281,22.09401729000092,52957.4694156 2025-06-27,09:02:56.000,178,11083220,113765,0,1751014975,13848.102202329996,22.058771640004124,52957.3646088 2025-06-27,09:02:57.000,178,11083248,113405,0,1751014976,13848.081993399996,22.002378600001975,52957.30172472 2025-06-27,09:02:58.000,178,11083325,113445,0,1751014977,13847.99442137,21.995329470002616,52957.30172472 2025-06-27,09:02:59.000,178,11083278,113765,0,1751014978,13847.87316779,21.938936430000467,52957.19691792 2025-06-27,09:03:00.000,178,11083250,113525,0,1751014979,13847.819277309995,21.896641650004312,52957.16198232001 2025-06-27,09:03:01.000,178,11083297,113325,0,1751014980,13847.751914209999,21.819101220004086,52957.12704672 2025-06-27,09:03:02.000,178,11083275,113525,0,1751014981,13847.657605869994,21.7345116600045,52957.050188400004 2025-06-27,09:03:03.000,178,11083230,113685,0,1751014982,13847.650869559999,21.69221688000107,52956.97333008001 2025-06-27,09:03:04.000,178,11083270,113605,0,1751014983,13847.617188009994,21.586479930003406,52956.93839448 2025-06-27,09:03:05.000,178,11083279,113725,0,1751014984,13847.650869559999,21.537136020000617,52956.910446 2025-06-27,09:03:06.000,178,11083274,113525,0,1751014985,13847.671078489999,21.579430800004047,52956.833587680005 2025-06-27,09:03:07.000,178,11083225,113405,0,1751014986,13847.751914209999,21.565332539998053,52956.77769072001 2025-06-27,09:03:08.000,178,11083299,113565,0,1751014987,13847.731705279999,21.544185149999976,52956.70781952001 2025-06-27,09:03:09.000,178,11083283,113685,0,1751014988,13847.677814799994,21.50893950000318,52956.69384528 2025-06-27,09:03:10.000,178,11083215,113565,0,1751014989,13847.731705279999,21.572381670004688,52956.6309612 2025-06-27,09:03:11.000,178,11083317,113445,0,1751014990,13847.718232659994,21.544185149999976,52956.5960256 2025-06-27,09:03:12.000,178,11083254,113765,0,1751014991,13847.664342179989,21.530086890001257,52956.53314152 2025-06-27,09:03:13.000,178,11083324,113565,0,1751014992,13847.664342179989,21.51598863000254,52956.49121880001 2025-06-27,09:03:14.000,178,11083278,113685,0,1751014993,13847.74517789999,21.49484124000446,52956.47724456 2025-06-27,09:03:15.000,178,11083282,113605,0,1751014994,13847.74517789999,21.424349940003594,52956.40737336 2025-06-27,09:03:16.000,178,11083245,113685,0,1751014995,13847.76538682999,21.396153419998882,52956.386412 2025-06-27,09:03:17.000,178,11083275,113645,0,1751014996,13847.80580468999,21.410251680004876,52956.35147640001 2025-06-27,09:03:18.000,178,11083272,113645,0,1751014997,13847.89337672,21.389104289999523,52956.29557944 2025-06-27,09:03:19.000,178,11083234,113525,0,1751014998,13847.93379458,21.375006030000804,52956.22570824001 2025-06-27,09:03:20.000,178,11083304,113405,0,1751014999,13848.001157679995,21.424349940003594,52956.232695360006 2025-06-27,09:03:21.000,178,11083285,113685,0,1751015000,13848.081993399996,21.382055160000164,52956.21872112 2025-06-27,09:03:22.000,178,11083279,113445,0,1751015001,13848.15609281,21.389104289999523,52956.19077264 2025-06-27,09:03:23.000,178,11083261,113685,0,1751015002,13848.216719600001,21.382055160000164,52956.14884992 2025-06-27,09:03:24.000,178,11083284,113685,0,1751015003,13848.324500559997,21.375006030000804,52956.13487568001 2025-06-27,09:03:25.000,178,11083269,113525,0,1751015004,13848.378391040002,21.33976038000401,52956.10692720001 2025-06-27,09:03:26.000,178,11083235,113725,0,1751015005,13848.459226760002,21.325662119998015,52956.05103024 2025-06-27,09:03:27.000,178,11083282,113565,0,1751015006,13848.533326169993,21.311563859999296,52956.10692720001 2025-06-27,09:03:28.000,178,11083263,113605,0,1751015007,13848.593952959993,21.2763182100025,52956.15583704001 2025-06-27,09:03:29.000,178,11083253,113565,0,1751015008,13848.708470229998,21.23402342999907,52956.05801736001 2025-06-27,09:03:30.000,178,11083257,113485,0,1751015009,13848.782569639989,21.24107255999843,52956.08596584001 2025-06-27,09:03:31.000,178,11083305,113965,0,1751015010,13848.849932739999,21.198777780002274,52956.113914320005 2025-06-27,09:03:32.000,178,11083312,113485,0,1751015011,13848.856669049994,21.177630390004197,52956.10692720001 2025-06-27,09:03:33.000,178,11083276,113405,0,1751015012,13848.856669049994,21.149433869999484,52956.07897872 2025-06-27,09:03:34.000,178,11083268,113445,0,1751015013,13848.843196429989,21.078942569998617,52956.08596584001 2025-06-27,09:03:35.000,178,11083272,113525,0,1751015014,13848.917295839994,21.078942569998617,52956.0719916 2025-06-27,09:03:36.000,178,11083249,113365,0,1751015015,13848.930768459999,21.04369692000182,52955.98814616001 2025-06-27,09:03:37.000,178,11083319,113485,0,1751015016,13848.94424107999,21.036647790002462,52956.00910752001 2025-06-27,09:03:38.000,178,11083275,113405,0,1751015017,13848.950977389999,21.036647790002462,52956.0021204 2025-06-27,09:03:39.000,178,11083253,113365,0,1751015018,13848.92403214999,20.99435300999903,52956.03006888 2025-06-27,09:03:40.000,178,11083240,113565,0,1751015019,13848.883614289989,21.00140213999839,52956.00910752001 2025-06-27,09:03:41.000,178,11083252,113605,0,1751015020,13848.849932739999,20.952058230002876,52956.05801736001 2025-06-27,09:03:42.000,178,11083233,113805,0,1751015021,13848.829723809999,20.959107360002236,52956.03705600001 2025-06-27,09:03:43.000,178,11083294,113485,0,1751015022,13848.762360709989,20.87451780000265,52956.07897872 2025-06-27,09:03:44.000,178,11083309,113645,0,1751015023,13848.647843439998,20.796977370002423,52956.0021204 2025-06-27,09:03:45.000,178,11083228,113485,0,1751015024,13848.593952959993,20.76878084999771,52956.03006888 2025-06-27,09:03:46.000,178,11083232,113645,0,1751015025,13848.553535099993,20.726486070001556,52956.00910752001 2025-06-27,09:03:47.000,178,11083225,113765,0,1751015026,13848.492908309992,20.677142159998766,52955.96718480001 2025-06-27,09:03:48.000,178,11083259,113565,0,1751015027,13848.452490449992,20.58550346999982,52955.9322492 2025-06-27,09:03:49.000,178,11083294,113405,0,1751015028,13848.439017830002,20.515012169998954,52955.98814616001 2025-06-27,09:03:50.000,178,11083290,113605,0,1751015029,13848.405336279997,20.43042260999937,52955.81346816 2025-06-27,09:03:51.000,178,11083290,113805,0,1751015030,13848.358182110002,20.3599313099985,52955.84141664001 2025-06-27,09:03:52.000,178,11083311,113685,0,1751015031,13848.344709489997,20.282390879998275,52955.80648104 2025-06-27,09:03:53.000,178,11083220,113765,0,1751015032,13848.284082699996,20.211899580004683,52955.76455832 2025-06-27,09:03:54.000,178,11083266,113605,0,1751015033,13848.344709489997,20.162555670001893,52955.74359696 2025-06-27,09:03:55.000,178,11083263,113565,0,1751015034,13848.331236869992,20.134359150004457,52955.729622720006 2025-06-27,09:03:56.000,178,11083280,113365,0,1751015035,13848.405336279997,20.099113500000385,52955.67372576001 2025-06-27,09:03:57.000,178,11083252,113765,0,1751015036,13848.479435690002,20.02157307000016,52955.66673864 2025-06-27,09:03:58.000,178,11083256,113765,0,1751015037,13848.513117239992,20.042720459998236,52955.65276440001 2025-06-27,09:03:59.000,178,11083281,113565,0,1751015038,13848.567007719997,19.986327420003363,52955.561931840006 2025-06-27,09:04:00.000,178,11083250,113605,0,1751015039,13848.600689270002,19.944032639999932,52955.55494472001 2025-06-27,09:04:01.000,178,11083309,113685,0,1751015040,13848.654579749993,19.880590469998424,52955.57590608 2025-06-27,09:04:02.000,178,11083323,113605,0,1751015041,13848.708470229998,19.81714830000419,52955.53398336001 2025-06-27,09:04:03.000,178,11083241,113685,0,1751015042,13848.708470229998,19.79600090999884,52955.58988032 2025-06-27,09:04:04.000,178,11083280,113725,0,1751015043,13848.748888089998,19.77485352000076,52955.59686744 2025-06-27,09:04:05.000,178,11083319,113565,0,1751015044,13848.735415469993,19.718460479998612,52955.67372576001 2025-06-27,09:04:06.000,178,11083290,113605,0,1751015045,13848.822987499989,19.683214830001816,52955.659751520005 2025-06-27,09:04:07.000,178,11083237,113445,0,1751015046,13848.796042259994,19.65501831000438,52955.659751520005 2025-06-27,09:04:08.000,178,11083295,113485,0,1751015047,13848.849932739999,19.570428750004794,52955.67372576001 2025-06-27,09:04:09.000,178,11083226,113685,0,1751015048,13848.829723809999,19.514035710002645,52955.63180304001 2025-06-27,09:04:10.000,178,11083241,113725,0,1751015049,13848.809514879998,19.478790059998573,52955.69468712 2025-06-27,09:04:11.000,178,11083291,113685,0,1751015050,13848.829723809999,19.37305311000091,52955.6877 2025-06-27,09:04:12.000,178,11083242,113405,0,1751015051,13848.836460119994,19.38715136999963,52955.729622720006 2025-06-27,09:04:13.000,178,11083196,113325,0,1751015052,13848.856669049994,19.38010224000027,52955.73660984 2025-06-27,09:04:14.000,178,11083231,113445,0,1751015053,13848.856669049994,19.344856590003474,52955.74359696 2025-06-27,09:04:15.000,178,11083258,113685,0,1751015054,13848.890350599999,19.337807460004115,52955.862378 2025-06-27,09:04:16.000,178,11083302,113525,0,1751015055,13848.90382321999,19.295512680000684,52955.897313600006 2025-06-27,09:04:17.000,178,11083257,113525,0,1751015056,13848.94424107999,19.25321790000453,52955.9322492 2025-06-27,09:04:18.000,178,11083343,113605,0,1751015057,13848.977922629994,19.25321790000453,52955.897313600006 2025-06-27,09:04:19.000,178,11083275,113605,0,1751015058,13849.018340489994,19.25321790000453,52955.86936512001 2025-06-27,09:04:20.000,178,11083256,113725,0,1751015059,13848.998131559994,19.260267030003888,52955.91827496001 2025-06-27,09:04:21.000,178,11083364,113565,0,1751015060,13848.94424107999,19.19682486000238,52956.01609464001 2025-06-27,09:04:22.000,178,11083243,113605,0,1751015061,13848.930768459999,19.217972250000457,52956.07897872 2025-06-27,09:04:23.000,178,11083258,113485,0,1751015062,13848.856669049994,19.19682486000238,52956.13487568001 2025-06-27,09:04:24.000,178,11083253,113645,0,1751015063,13848.735415469993,19.210923120001098,52956.162824160005 2025-06-27,09:04:25.000,178,11083268,113645,0,1751015064,13848.614161889993,19.18272660000366,52956.26064384 2025-06-27,09:04:26.000,178,11083233,113525,0,1751015065,13848.593952959993,19.168628339997667,52956.27461808001 2025-06-27,09:04:27.000,178,11083272,113725,0,1751015066,13848.445754139997,19.18977573000302,52956.30256656001 2025-06-27,09:04:28.000,178,11083320,113565,0,1751015067,13848.344709489997,19.210923120001098,52956.35846352 2025-06-27,09:04:29.000,178,11083223,113565,0,1751015068,13848.189774359991,19.210923120001098,52956.386412 2025-06-27,09:04:30.000,178,11083263,113685,0,1751015069,13848.08872970999,19.20387399000174,52956.42833472 2025-06-27,09:04:31.000,178,11083290,113525,0,1751015070,13848.02810291999,19.161579209998308,52956.47724456 2025-06-27,09:04:32.000,178,11083348,113525,0,1751015071,13847.84622254999,19.217972250000457,52956.498205920005 2025-06-27,09:04:33.000,178,11083315,113445,0,1751015072,13847.731705279999,19.18977573000302,52956.53314152 2025-06-27,09:04:34.000,178,11083253,113445,0,1751015073,13847.610451699999,19.14043182000023,52956.51916728001 2025-06-27,09:04:35.000,178,11083306,113605,0,1751015074,13847.475725499993,19.14043182000023,52956.5261544 2025-06-27,09:04:36.000,178,11083288,113525,0,1751015075,13847.354471919993,19.08403877999808,52956.5261544 2025-06-27,09:04:37.000,178,11083304,113845,0,1751015076,13847.165855239997,19.041744000001927,52956.54012864001 2025-06-27,09:04:38.000,178,11083306,113685,0,1751015077,13847.078283210001,19.01354748000449,52956.50519304 2025-06-27,09:04:39.000,178,11083268,113765,0,1751015078,13846.990711179991,19.01354748000449,52956.547115760004 2025-06-27,09:04:40.000,178,11083309,113485,0,1751015079,13846.882930219996,19.02764574000321,52956.63794832001 2025-06-27,09:04:41.000,178,11083311,113605,0,1751015080,13846.78862187999,19.041744000001927,52956.65890968001 2025-06-27,09:04:42.000,178,11083258,113605,0,1751015081,13846.701049849995,19.02764574000321,52956.60301272 2025-06-27,09:04:43.000,178,11083318,113325,0,1751015082,13846.55285103,19.062891390000004,52956.6309612 2025-06-27,09:04:44.000,178,11083242,113525,0,1751015083,13846.451806379999,19.062891390000004,52956.58205136 2025-06-27,09:04:45.000,178,11083337,113445,0,1751015084,13846.310343869998,19.062891390000004,52956.60999984001 2025-06-27,09:04:46.000,178,11083312,113645,0,1751015085,13846.209299219998,19.062891390000004,52956.54012864001 2025-06-27,09:04:47.000,178,11083301,113565,0,1751015086,13846.061100400002,19.048793130001286,52956.54012864001 2025-06-27,09:04:48.000,178,11083263,113525,0,1751015087,13846.000473610002,19.02764574000321,52956.50519304 2025-06-27,09:04:49.000,178,11083259,113725,0,1751015088,13845.879220030001,19.041744000001927,52956.51916728001 2025-06-27,09:04:50.000,178,11083270,113405,0,1751015089,13845.75796645,19.055842260000645,52956.51916728001 2025-06-27,09:04:51.000,178,11083311,113405,0,1751015090,13845.603031319995,19.055842260000645,52956.47724456 2025-06-27,09:04:52.000,178,11083228,113485,0,1751015091,13845.49525036,19.041744000001927,52956.41436048 2025-06-27,09:04:53.000,178,11083343,113405,0,1751015092,13845.320106299994,19.062891390000004,52956.43532184 2025-06-27,09:04:54.000,178,11083248,113645,0,1751015093,13845.158434859994,19.076989649998723,52956.43532184 2025-06-27,09:04:55.000,178,11083257,113605,0,1751015094,13845.050653899998,19.08403877999808,52956.4562832 2025-06-27,09:04:56.000,178,11083326,113685,0,1751015095,13844.922664010002,19.112235300002794,52956.44230896001 2025-06-27,09:04:57.000,178,11083256,113605,0,1751015096,13844.713838399992,19.119284430002153,52956.41436048 2025-06-27,09:04:58.000,178,11083342,113605,0,1751015097,13844.545430649996,19.13338269000087,52956.379424880004 2025-06-27,09:04:59.000,178,11083284,113685,0,1751015098,13844.45112230999,19.14043182000023,52956.32352792001 2025-06-27,09:05:00.000,178,11083299,113645,0,1751015099,13844.35681397,19.18977573000302,52956.30955368 2025-06-27,09:05:01.000,178,11083310,113445,0,1751015100,13844.29618718,19.161579209998308,52956.26064384 2025-06-27,09:05:02.000,178,11083293,113605,0,1751015101,13844.14798835999,19.217972250000457,52956.22570824001 2025-06-27,09:05:03.000,178,11083250,113405,0,1751015102,13844.013262159999,19.302561810000043,52956.15583704001 2025-06-27,09:05:04.000,178,11083270,113445,0,1751015103,13843.912217509998,19.344856590003474,52956.14884992 2025-06-27,09:05:05.000,178,11083255,113605,0,1751015104,13843.804436549988,19.394200499998988,52956.065004480006 2025-06-27,09:05:06.000,178,11083242,113245,0,1751015105,13843.662974040002,19.471740929999214,52956.01609464001 2025-06-27,09:05:07.000,178,11083275,113645,0,1751015106,13843.568665699997,19.56337961999816,52956.02308176 2025-06-27,09:05:08.000,178,11083273,113445,0,1751015107,13843.413730569991,19.577477880004153,52955.97417192 2025-06-27,09:05:09.000,178,11083266,113525,0,1751015108,13843.2992133,19.626821789999667,52955.9322492 2025-06-27,09:05:10.000,178,11083308,113645,0,1751015109,13843.164487099995,19.669116570003098,52955.92526208 2025-06-27,09:05:11.000,178,11083232,113765,0,1751015110,13842.97587042,19.697313090000534,52955.83442952 2025-06-27,09:05:12.000,178,11083298,113485,0,1751015111,13842.834407909999,19.760755260002043,52955.79949392001 2025-06-27,09:05:13.000,178,11083300,113485,0,1751015112,13842.686209089989,19.82419743000355,52955.73660984 2025-06-27,09:05:14.000,178,11083305,113205,0,1751015113,13842.598637059993,19.859443080000347,52955.70167424001 2025-06-27,09:05:15.000,178,11083304,113605,0,1751015114,13842.443701930002,19.922885250001855,52955.610841680005 2025-06-27,09:05:16.000,178,11083295,113605,0,1751015115,13842.383075140002,20.00042568000208,52955.5479576 2025-06-27,09:05:17.000,178,11083273,113565,0,1751015116,13842.268557869997,20.035671329998877,52955.492060640005 2025-06-27,09:05:18.000,178,11083216,113565,0,1751015117,13842.106886429996,20.077966110002308,52955.4780864 2025-06-27,09:05:19.000,178,11083270,113405,0,1751015118,13841.97889654,20.23304697000276,52955.443150800005 2025-06-27,09:05:20.000,178,11083312,113525,0,1751015119,13841.83743403,20.324685660001705,52955.373279600004 2025-06-27,09:05:21.000,178,11083305,113605,0,1751015120,13841.69597152,20.388127830003214,52955.31738264001 2025-06-27,09:05:22.000,178,11083311,113685,0,1751015121,13841.514091149998,20.536159560004307,52955.25449856 2025-06-27,09:05:23.000,178,11083270,113765,0,1751015122,13841.419782809993,20.663043900000048,52955.14969176001 2025-06-27,09:05:24.000,178,11083330,113605,0,1751015123,13841.217693509992,20.782879110003705,52955.0937948 2025-06-27,09:05:25.000,178,11083288,113445,0,1751015124,13841.103176240002,20.846321279997937,52954.9540524 2025-06-27,09:05:26.000,178,11083338,113405,0,1751015125,13840.914559559991,20.923861709998164,52954.85623272 2025-06-27,09:05:27.000,178,11083291,113645,0,1751015126,13840.69899764,20.959107360002236,52954.82828424 2025-06-27,09:05:28.000,178,11083301,113605,0,1751015127,13840.47669941,21.022549530003744,52954.80033576 2025-06-27,09:05:29.000,178,11083284,113605,0,1751015128,13840.321764279994,21.029598660003103,52954.723477440006 2025-06-27,09:05:30.000,178,11083274,113685,0,1751015129,13840.119674979993,21.05779518000054,52954.62565776001 2025-06-27,09:05:31.000,178,11083291,113685,0,1751015130,13839.910849369997,21.10713909000333,52954.52783808001 2025-06-27,09:05:32.000,178,11083304,113685,0,1751015131,13839.722232690001,21.170581260004838,52954.40905704001 2025-06-27,09:05:33.000,178,11083322,113525,0,1751015132,13839.47298921999,21.23402342999907,52954.33219872001 2025-06-27,09:05:34.000,178,11083284,113525,0,1751015133,13839.223745749994,21.2763182100025,52954.269314640005 2025-06-27,09:05:35.000,178,11083270,113525,0,1751015134,13838.967765969988,21.255170820004423,52954.101623760005 2025-06-27,09:05:36.000,178,11083293,113565,0,1751015135,13838.765676670002,21.24107255999843,52953.933932880005 2025-06-27,09:05:37.000,178,11083303,113565,0,1751015136,13838.590532609996,21.2763182100025,52953.83611320001 2025-06-27,09:05:38.000,178,11083253,113325,0,1751015137,13838.455806409991,21.297465600000578,52953.7313064 2025-06-27,09:05:39.000,178,11083301,113605,0,1751015138,13838.48275165,21.367956900001445,52953.56361552 2025-06-27,09:05:40.000,178,11083234,113325,0,1751015139,13838.42212486,21.47369384999911,52953.4867572 2025-06-27,09:05:41.000,178,11083359,113565,0,1751015140,13838.368234379996,21.607627320001484,52953.32605344001 2025-06-27,09:05:42.000,178,11083320,113565,0,1751015141,13838.28066235,21.720413399998506,52953.214259520006 2025-06-27,09:05:43.000,178,11083311,113405,0,1751015142,13838.23350817999,21.847297740001522,52953.08849136001 2025-06-27,09:05:44.000,178,11083295,113325,0,1751015143,13838.1796177,21.97418208000454,52952.976697440005 2025-06-27,09:05:45.000,178,11083304,113565,0,1751015144,13838.105518289995,22.065820770003484,52952.87189064001 2025-06-27,09:05:46.000,178,11083225,113525,0,1751015145,13838.09878198,22.115164679998998,52952.78105808001 2025-06-27,09:05:47.000,178,11083323,113565,0,1751015146,13838.105518289995,22.249098150001373,52952.69721264 2025-06-27,09:05:48.000,178,11083313,113365,0,1751015147,13838.07857305,22.361884229998395,52952.55048312 2025-06-27,09:05:49.000,178,11083317,113605,0,1751015148,13838.15267245999,22.50991595999949,52952.41074072 2025-06-27,09:05:50.000,178,11083270,113565,0,1751015149,13838.1796177,22.601554649998434,52952.3338824 2025-06-27,09:05:51.000,178,11083278,113405,0,1751015150,13838.186354009995,22.693193340004655,52952.25003696001 2025-06-27,09:05:52.000,178,11083251,113485,0,1751015151,13838.125727219995,22.798930290002318,52952.089333200005 2025-06-27,09:05:53.000,178,11083303,113685,0,1751015152,13838.105518289995,22.883519850001903,52952.0543976 2025-06-27,09:05:54.000,178,11083221,113405,0,1751015153,13838.11225459999,23.010404189997644,52951.9495908 2025-06-27,09:05:55.000,178,11083302,113885,0,1751015154,13838.09204566999,23.073846359999152,52951.872732480006 2025-06-27,09:05:56.000,178,11083301,113405,0,1751015155,13838.07857305,23.165485049998097,52951.79587416001 2025-06-27,09:05:57.000,178,11083278,113725,0,1751015156,13838.05162780999,23.292369390001113,52951.66311888 2025-06-27,09:05:58.000,178,11083315,113685,0,1751015157,13838.024682569994,23.36286069000198,52951.62818328001 2025-06-27,09:05:59.000,178,11083210,113925,0,1751015158,13837.97079208999,23.468597639999643,52951.53036360001 2025-06-27,09:06:00.000,178,11083254,113925,0,1751015159,13837.957319469999,23.53203981000115,52951.41158256001 2025-06-27,09:06:01.000,178,11083260,113645,0,1751015160,13837.896692679999,23.616629370000737,52951.3556856 2025-06-27,09:06:02.000,178,11083289,113765,0,1751015161,13837.829329579989,23.701218930000323,52951.25786592 2025-06-27,09:06:03.000,178,11083285,113685,0,1751015162,13837.829329579989,23.736464580004395,52951.153059120006 2025-06-27,09:06:04.000,178,11083300,113565,0,1751015163,13837.761966479993,23.82810327000334,52951.083187920005 2025-06-27,09:06:05.000,178,11083355,113845,0,1751015164,13837.728284929988,23.884496309998212,52950.95741976001 2025-06-27,09:06:06.000,178,11083265,113405,0,1751015165,13837.748493859988,23.969085869997798,52950.89453568 2025-06-27,09:06:07.000,178,11083339,113485,0,1751015166,13837.768702789988,24.039577169998665,52950.78274176 2025-06-27,09:06:08.000,178,11083228,113605,0,1751015167,13837.795648029998,24.152363250002963,52950.67094784001 2025-06-27,09:06:09.000,178,11083275,113605,0,1751015168,13837.687867070003,24.208756289997837,52950.59408952 2025-06-27,09:06:10.000,178,11083297,113445,0,1751015169,13837.607031350002,24.286296719998063,52950.44037288 2025-06-27,09:06:11.000,178,11083337,113605,0,1751015170,13837.546404560002,24.377935410004284,52950.32159184 2025-06-27,09:06:12.000,178,11083309,113325,0,1751015171,13837.485777770002,24.427279319999798,52950.26569488001 2025-06-27,09:06:13.000,178,11083267,113565,0,1751015172,13837.364524190001,24.46252497000387,52950.15390096 2025-06-27,09:06:14.000,178,11083291,113645,0,1751015173,13837.337578949991,24.57531105000089,52950.03511992 2025-06-27,09:06:15.000,178,11083324,113365,0,1751015174,13837.283688470001,24.652851480001118,52949.93730024 2025-06-27,09:06:16.000,178,11083296,113565,0,1751015175,13837.18264382,24.709244520003267,52949.84646768 2025-06-27,09:06:17.000,178,11083288,113485,0,1751015176,13837.047917619995,24.772686690004775,52949.76262224001 2025-06-27,09:06:18.000,178,11083330,113885,0,1751015177,13837.00076345,24.793834080002853,52949.58095712 2025-06-27,09:06:19.000,178,11083293,113565,0,1751015178,13836.93340034999,24.80793234000157,52949.5390344 2025-06-27,09:06:20.000,178,11083257,113685,0,1751015179,13836.87277355999,24.80793234000157,52949.32942080001 2025-06-27,09:06:21.000,178,11083246,113565,0,1751015180,13836.778465219999,24.899571030000516,52949.224614 2025-06-27,09:06:22.000,178,11083272,113405,0,1751015181,13836.724574739994,24.955964070002665,52949.10583296 2025-06-27,09:06:23.000,178,11083241,113485,0,1751015182,13836.717838429999,24.970062330001383,52949.01500040001 2025-06-27,09:06:24.000,178,11083245,113285,0,1751015183,13836.684156879994,25.00530797999818,52948.82634816001 2025-06-27,09:06:25.000,178,11083322,113565,0,1751015184,13836.704365809994,25.012357110004814,52948.76346408 2025-06-27,09:06:26.000,178,11083316,113525,0,1751015185,13836.704365809994,25.04055363000225,52948.65865728001 2025-06-27,09:06:27.000,178,11083225,113605,0,1751015186,13836.717838429999,25.125143190001836,52948.58179896 2025-06-27,09:06:28.000,178,11083332,113405,0,1751015187,13836.77172890999,25.174487100004626,52948.48397928 2025-06-27,09:06:29.000,178,11083249,113485,0,1751015188,13836.79193783999,25.237929269998858,52948.37917248 2025-06-27,09:06:30.000,178,11083269,113605,0,1751015189,13836.83235569999,25.287273180001648,52948.28833992 2025-06-27,09:06:31.000,178,11083279,113685,0,1751015190,13836.798674149999,25.357764480002515,52948.09270056 2025-06-27,09:06:32.000,178,11083256,113605,0,1751015191,13836.83909201,25.40710838999803,52947.98090664 2025-06-27,09:06:33.000,178,11083316,113685,0,1751015192,13836.866037249994,25.39301012999931,52947.911035439996 2025-06-27,09:06:34.000,178,11083244,113525,0,1751015193,13836.87277355999,25.477599689998897,52947.848151360005 2025-06-27,09:06:35.000,178,11083270,113605,0,1751015194,13836.85256462999,25.49169795000489,52947.69443472 2025-06-27,09:06:36.000,178,11083235,113765,0,1751015195,13836.85256462999,25.533992730001046,52947.63853776 2025-06-27,09:06:37.000,178,11083274,113645,0,1751015196,13836.83235569999,25.597434900002554,52947.49180824 2025-06-27,09:06:38.000,178,11083274,113405,0,1751015197,13836.8997188,25.6890735900015,52947.42892416 2025-06-27,09:06:39.000,178,11083299,113605,0,1751015198,13836.83909201,25.6890735900015,52947.296168880006 2025-06-27,09:06:40.000,178,11083299,113365,0,1751015199,13836.87277355999,25.6890735900015,52947.17040072001 2025-06-27,09:06:41.000,178,11083263,113525,0,1751015200,13836.866037249994,25.717270109998935,52947.07956816001 2025-06-27,09:06:42.000,178,11083289,113565,0,1751015201,13836.85256462999,25.731368369997654,52946.939825760004 2025-06-27,09:06:43.000,178,11083251,113485,0,1751015202,13836.87950987,25.759564890002366,52946.86995456 2025-06-27,09:06:44.000,178,11083263,113405,0,1751015203,13836.8997188,25.752515760003007,52946.75117352 2025-06-27,09:06:45.000,178,11083262,113525,0,1751015204,13836.906455109995,25.80185966999852,52946.70226368 2025-06-27,09:06:46.000,178,11083239,113605,0,1751015205,13836.845828319994,25.787761409999803,52946.555534160005 2025-06-27,09:06:47.000,178,11083266,113485,0,1751015206,13836.778465219999,25.80185966999852,52946.436753120004 2025-06-27,09:06:48.000,178,11083228,113645,0,1751015207,13836.785201529994,25.780712280000444,52946.35290768 2025-06-27,09:06:49.000,178,11083301,113365,0,1751015208,13836.77172890999,25.696122720000858,52946.27604936 2025-06-27,09:06:50.000,178,11083234,113445,0,1751015209,13836.785201529994,25.541041860000405,52946.122332720006 2025-06-27,09:06:51.000,178,11083297,113485,0,1751015210,13836.731311049989,25.526943600001687,52946.07342288001 2025-06-27,09:06:52.000,178,11083316,113525,0,1751015211,13836.75151997999,25.46350143000018,52945.91970624 2025-06-27,09:06:53.000,178,11083301,113685,0,1751015212,13836.79193783999,25.44940317000146,52945.85682216001 2025-06-27,09:06:54.000,178,11083258,113485,0,1751015213,13836.798674149999,25.40710838999803,52945.81489944 2025-06-27,09:06:55.000,178,11083274,113485,0,1751015214,13836.83235569999,25.40710838999803,52945.63323432 2025-06-27,09:06:56.000,178,11083321,113645,0,1751015215,13836.866037249994,25.39301012999931,52945.54240176001 2025-06-27,09:06:57.000,178,11083313,113645,0,1751015216,13836.81214676999,25.4423540400021,52945.500479040005 2025-06-27,09:06:58.000,178,11083270,113645,0,1751015217,13836.845828319994,25.44940317000146,52945.38868512 2025-06-27,09:06:59.000,178,11083256,113725,0,1751015218,13836.83909201,25.477599689998897,52945.31881392 2025-06-27,09:07:00.000,178,11083318,113365,0,1751015219,13836.825619389994,25.477599689998897,52945.20003288 2025-06-27,09:07:01.000,178,11083296,113245,0,1751015220,13836.798674149999,25.49874708000425,52945.17907152 2025-06-27,09:07:02.000,178,11083245,113605,0,1751015221,13836.738047359999,25.51284534000297,52945.046316240005 2025-06-27,09:07:03.000,178,11083313,113525,0,1751015222,13836.697629499999,25.49874708000425,52945.00439352 2025-06-27,09:07:04.000,178,11083272,113565,0,1751015223,13836.583112229993,25.51284534000297,52944.90657384 2025-06-27,09:07:05.000,178,11083332,113565,0,1751015224,13836.569639609988,25.533992730001046,52944.79477992 2025-06-27,09:07:06.000,178,11083310,113645,0,1751015225,13836.468594960003,25.51284534000297,52944.710934480005 2025-06-27,09:07:07.000,178,11083231,113725,0,1751015226,13836.394495549997,25.49169795000489,52944.63407616001 2025-06-27,09:07:08.000,178,11083266,113205,0,1751015227,13836.313659829997,25.49874708000425,52944.52926936 2025-06-27,09:07:09.000,178,11083252,113445,0,1751015228,13836.306923520002,25.548090989999764,52944.41747544001 2025-06-27,09:07:10.000,178,11083284,113605,0,1751015229,13836.300187209992,25.484648819998256,52944.326642880005 2025-06-27,09:07:11.000,178,11083304,113445,0,1751015230,13836.266505660002,25.46350143000018,52944.21484896 2025-06-27,09:07:12.000,178,11083250,113405,0,1751015231,13836.279978279992,25.46350143000018,52944.18690048 2025-06-27,09:07:13.000,178,11083337,113685,0,1751015232,13836.300187209992,25.421206650004024,52944.110042160006 2025-06-27,09:07:14.000,178,11083287,113765,0,1751015233,13836.320396139992,25.40005925999867,52943.99824824 2025-06-27,09:07:15.000,178,11083316,113645,0,1751015234,13836.259769349992,25.385960999999952,52943.88645432001 2025-06-27,09:07:16.000,178,11083289,113365,0,1751015235,13836.286714590002,25.421206650004024,52943.73273768 2025-06-27,09:07:17.000,178,11083296,113485,0,1751015236,13836.266505660002,25.44940317000146,52943.634918 2025-06-27,09:07:18.000,178,11083304,113405,0,1751015237,13836.239560419992,25.4423540400021,52943.55107256001 2025-06-27,09:07:19.000,178,11083254,113765,0,1751015238,13836.239560419992,25.484648819998256,52943.586008160004 2025-06-27,09:07:20.000,178,11083280,113485,0,1751015239,13836.232824109997,25.470550559999538,52943.4951756 2025-06-27,09:07:21.000,178,11083297,113525,0,1751015240,13836.205878870001,25.50579621000361,52943.439278640006 2025-06-27,09:07:22.000,178,11083278,113445,0,1751015241,13836.178933629992,25.45645230000082,52943.369407440005 2025-06-27,09:07:23.000,178,11083300,113685,0,1751015242,13836.151988389996,25.46350143000018,52943.320497600005 2025-06-27,09:07:24.000,178,11083305,113685,0,1751015243,13836.185669940001,25.49169795000489,52943.250626400004 2025-06-27,09:07:25.000,178,11083251,113405,0,1751015244,13836.219351489992,25.428255780003383,52943.22966504 2025-06-27,09:07:26.000,178,11083242,113645,0,1751015245,13836.253033039997,25.4423540400021,52943.14581960001 2025-06-27,09:07:27.000,178,11083263,113365,0,1751015246,13836.239560419992,25.40710838999803,52943.01306432 2025-06-27,09:07:28.000,178,11083262,113365,0,1751015247,13836.246296730002,25.414157520004665,52942.96415448 2025-06-27,09:07:29.000,178,11083303,113845,0,1751015248,13836.286714590002,25.414157520004665,52942.9711416 2025-06-27,09:07:30.000,178,11083332,113765,0,1751015249,13836.333868759997,25.428255780003383,52942.84537344 2025-06-27,09:07:31.000,178,11083290,113405,0,1751015250,13836.347341380002,25.39301012999931,52942.78248936 2025-06-27,09:07:32.000,178,11083266,113725,0,1751015251,13836.401231859993,25.378911870000593,52942.69165680001 2025-06-27,09:07:33.000,178,11083279,113485,0,1751015252,13836.495540199998,25.44940317000146,52942.67768256 2025-06-27,09:07:34.000,178,11083295,113325,0,1751015253,13836.583112229993,25.583336640003836,52942.579862880004 2025-06-27,09:07:35.000,178,11083298,113405,0,1751015254,13836.663947949994,25.63972967999871,52942.63575984 2025-06-27,09:07:36.000,178,11083300,113765,0,1751015255,13836.684156879994,25.653827940004703,52942.551914400006 2025-06-27,09:07:37.000,178,11083302,113325,0,1751015256,13836.704365809994,25.710220979999576,52942.47505608001 2025-06-27,09:07:38.000,178,11083312,113485,0,1751015257,13836.684156879994,25.724319239998295,52942.49601744 2025-06-27,09:07:39.000,178,11083317,113685,0,1751015258,13836.717838429999,25.731368369997654,52942.482043200005 2025-06-27,09:07:40.000,178,11083317,113365,0,1751015259,13836.818883079999,25.696122720000858,52942.46806896 2025-06-27,09:07:41.000,178,11083278,113605,0,1751015260,13836.87277355999,25.710220979999576,52942.44012048 2025-06-27,09:07:42.000,178,11083269,113645,0,1751015261,13836.91992773,25.752515760003007,52942.34928792 2025-06-27,09:07:43.000,178,11083244,113765,0,1751015262,13836.967081899995,25.731368369997654,52942.384223520006 2025-06-27,09:07:44.000,178,11083248,113405,0,1751015263,13837.007499759995,25.745466630003648,52942.32832656 2025-06-27,09:07:45.000,178,11083309,113325,0,1751015264,13837.05465392999,25.717270109998935,52942.32832656 2025-06-27,09:07:46.000,178,11083283,113245,0,1751015265,13837.13548964999,25.710220979999576,52942.28640384001 2025-06-27,09:07:47.000,178,11083262,113565,0,1751015266,13837.209589059996,25.73841750000429,52942.23749400001 2025-06-27,09:07:48.000,178,11083306,113605,0,1751015267,13837.290424779996,25.745466630003648,52942.30037808 2025-06-27,09:07:49.000,178,11083249,113725,0,1751015268,13837.384733120001,25.717270109998935,52942.25845536001 2025-06-27,09:07:50.000,178,11083298,113445,0,1751015269,13837.411678359997,25.66792620000342,52942.27941672 2025-06-27,09:07:51.000,178,11083289,113445,0,1751015270,13837.485777770002,25.67497533000278,52942.25146824 2025-06-27,09:07:52.000,178,11083322,113525,0,1751015271,13837.586822420002,25.67497533000278,52942.20954552001 2025-06-27,09:07:53.000,178,11083304,113485,0,1751015272,13837.654185519998,25.66792620000342,52942.22351976 2025-06-27,09:07:54.000,178,11083199,113605,0,1751015273,13837.701339689993,25.68202446000214,52942.20954552001 2025-06-27,09:07:55.000,178,11083231,113525,0,1751015274,13837.755230169998,25.6890735900015,52942.13967432001 2025-06-27,09:07:56.000,178,11083264,113525,0,1751015275,13837.836065889998,25.745466630003648,52942.146661440005 2025-06-27,09:07:57.000,178,11083269,113765,0,1751015276,13837.856274819998,25.745466630003648,52942.16063568 2025-06-27,09:07:58.000,178,11083317,113565,0,1751015277,13837.889956369989,25.766614020001725,52942.097751600006 2025-06-27,09:07:59.000,178,11083301,113685,0,1751015278,13837.903428989994,25.815957930004515,52942.10473872 2025-06-27,09:08:00.000,178,11083254,113325,0,1751015279,13837.937110539999,25.780712280000444,52942.11172584 2025-06-27,09:08:01.000,178,11083230,113245,0,1751015280,13837.97079208999,25.787761409999803,52942.13967432001 2025-06-27,09:08:02.000,178,11083282,113325,0,1751015281,13838.09204566999,25.84415445000195,52942.09076448001 2025-06-27,09:08:03.000,178,11083187,113485,0,1751015282,13838.15267245999,25.823007060003874,52942.05582888 2025-06-27,09:08:04.000,178,11083300,113525,0,1751015283,13838.166145079995,25.837105320002593,52942.09076448001 2025-06-27,09:08:05.000,178,11083291,113285,0,1751015284,13838.19309031999,25.830056190003233,52942.11172584 2025-06-27,09:08:06.000,178,11083322,113485,0,1751015285,13838.23350817999,25.80890879999788,52942.08377736 2025-06-27,09:08:07.000,178,11083285,113445,0,1751015286,13838.24024449,25.815957930004515,52942.146661440005 2025-06-27,09:08:08.000,178,11083253,113325,0,1751015287,13838.29413496999,25.773663150001084,52942.11172584 2025-06-27,09:08:09.000,178,11083264,113405,0,1751015288,13838.381707,25.745466630003648,52942.06980312001 2025-06-27,09:08:10.000,178,11083269,113365,0,1751015289,13838.469279029996,25.80185966999852,52942.08377736 2025-06-27,09:08:11.000,178,11083267,113605,0,1751015290,13838.536642129991,25.780712280000444,52942.10473872 2025-06-27,09:08:12.000,178,11083241,113565,0,1751015291,13838.550114749996,25.80185966999852,52942.062816 2025-06-27,09:08:13.000,178,11083214,113605,0,1751015292,13838.597268919992,25.80185966999852,52942.10473872 2025-06-27,09:08:14.000,178,11083278,113925,0,1751015293,13838.651159399997,25.780712280000444,52942.1326872 2025-06-27,09:08:15.000,178,11083322,113485,0,1751015294,13838.718522499992,25.773663150001084,52942.11871296001 2025-06-27,09:08:16.000,178,11083280,113445,0,1751015295,13838.691577259997,25.773663150001084,52942.097751600006 2025-06-27,09:08:17.000,178,11083224,113525,0,1751015296,13838.745467740002,25.745466630003648,52942.146661440005 2025-06-27,09:08:18.000,178,11083269,113445,0,1751015297,13838.792621909997,25.745466630003648,52942.18159704 2025-06-27,09:08:19.000,178,11083264,113445,0,1751015298,13838.826303460002,25.724319239998295,52942.195571280005 2025-06-27,09:08:20.000,178,11083303,113405,0,1751015299,13838.819567149993,25.710220979999576,52942.146661440005 2025-06-27,09:08:21.000,178,11083189,113485,0,1751015300,13838.806094530002,25.724319239998295,52942.12570008 2025-06-27,09:08:22.000,178,11083320,113245,0,1751015301,13838.833039769997,25.73841750000429,52942.18159704 2025-06-27,09:08:23.000,178,11083263,113765,0,1751015302,13838.846512390002,25.766614020001725,52942.1326872 2025-06-27,09:08:24.000,178,11083214,113765,0,1751015303,13838.893666559998,25.773663150001084,52942.16063568 2025-06-27,09:08:25.000,178,11083235,113445,0,1751015304,13838.886930250002,25.80890879999788,52942.17460992 2025-06-27,09:08:26.000,178,11083217,113605,0,1751015305,13838.886930250002,25.794810539999162,52942.18159704 2025-06-27,09:08:27.000,178,11083228,113405,0,1751015306,13838.934084419998,25.787761409999803,52942.18858416001 2025-06-27,09:08:28.000,178,11083266,113685,0,1751015307,13838.954293349998,25.773663150001084,52942.146661440005 2025-06-27,09:08:29.000,178,11083202,113565,0,1751015308,13839.075546929998,25.80890879999788,52942.146661440005 2025-06-27,09:08:30.000,178,11083272,113645,0,1751015309,13839.163118959994,25.837105320002593,52942.18858416001 2025-06-27,09:08:31.000,178,11083251,113405,0,1751015310,13839.237218369999,25.86530184000003,52942.16762280001 2025-06-27,09:08:32.000,178,11083276,113605,0,1751015311,13839.304581469994,25.928744010001537,52942.17460992 2025-06-27,09:08:33.000,178,11083283,113565,0,1751015312,13839.324790399995,25.971038789997692,52942.195571280005 2025-06-27,09:08:34.000,178,11083219,113405,0,1751015313,13839.29784516,26.02743182999984,52942.216532640006 2025-06-27,09:08:35.000,178,11083191,113565,0,1751015314,13839.223745749994,26.02743182999984,52942.23749400001 2025-06-27,09:08:36.000,178,11083234,113525,0,1751015315,13839.196800509999,26.02743182999984,52942.23749400001 2025-06-27,09:08:37.000,178,11083282,113565,0,1751015316,13839.149646339989,25.992186180003046,52942.23050688 2025-06-27,09:08:38.000,178,11083241,113525,0,1751015317,13839.196800509999,25.963989659998333,52942.29339096 2025-06-27,09:08:39.000,178,11083293,113565,0,1751015318,13839.23048205999,25.971038789997692,52942.27941672 2025-06-27,09:08:40.000,178,11083211,113445,0,1751015319,13839.284372539994,25.956940529998974,52942.28640384001 2025-06-27,09:08:41.000,178,11083220,113365,0,1751015320,13839.344999329995,25.942842270000256,52942.32133944 2025-06-27,09:08:42.000,178,11083276,113765,0,1751015321,13839.405626119995,26.0344809599992,52942.29339096 2025-06-27,09:08:43.000,178,11083218,113605,0,1751015322,13839.49993446,26.02743182999984,52942.28640384001 2025-06-27,09:08:44.000,178,11083276,113485,0,1751015323,13839.547088629995,26.04857921999792,52942.265442480006 2025-06-27,09:08:45.000,178,11083305,113645,0,1751015324,13839.607715419996,26.09087400000135,52942.30037808 2025-06-27,09:08:46.000,178,11083282,113485,0,1751015325,13839.64139697,26.13316878000478,52942.39121064 2025-06-27,09:08:47.000,178,11083257,113685,0,1751015326,13839.70202376,26.161365300002217,52942.44012048 2025-06-27,09:08:48.000,178,11083234,113485,0,1751015327,13839.742441620001,26.182512690000294,52942.41915912 2025-06-27,09:08:49.000,178,11083248,113565,0,1751015328,13839.803068410001,26.196610949999013,52942.4471076 2025-06-27,09:08:50.000,178,11083280,113365,0,1751015329,13839.883904130002,26.25300399000116,52942.48903032 2025-06-27,09:08:51.000,178,11083298,113605,0,1751015330,13839.830013649997,26.25300399000116,52942.52396592001 2025-06-27,09:08:52.000,178,11083235,113765,0,1751015331,13839.836749959992,26.31644616000267,52942.579862880004 2025-06-27,09:08:53.000,178,11083233,113805,0,1751015332,13839.762650550001,26.30234790000395,52942.56588864 2025-06-27,09:08:54.000,178,11083318,113285,0,1751015333,13839.715496379991,26.295298770004592,52942.58685 2025-06-27,09:08:55.000,178,11083308,113285,0,1751015334,13839.70202376,26.30234790000395,52942.579862880004 2025-06-27,09:08:56.000,178,11083269,113405,0,1751015335,13839.6616059,26.295298770004592,52942.59383712001 2025-06-27,09:08:57.000,178,11083236,113445,0,1751015336,13839.735705309991,26.31644616000267,52942.600824240006 2025-06-27,09:08:58.000,178,11083256,113645,0,1751015337,13839.762650550001,26.337593550000747,52942.63575984 2025-06-27,09:08:59.000,178,11083244,113485,0,1751015338,13839.823277340001,26.379888330004178,52942.61479848 2025-06-27,09:09:00.000,178,11083278,113605,0,1751015339,13839.877167819992,26.344642680000106,52942.68466968 2025-06-27,09:09:01.000,178,11083267,113605,0,1751015340,13839.877167819992,26.31644616000267,52942.649734080005 2025-06-27,09:09:02.000,178,11083230,113645,0,1751015341,13839.904113060002,26.365790069998184,52942.6567212 2025-06-27,09:09:03.000,178,11083286,113845,0,1751015342,13839.924321990002,26.37283920000482,52942.67768256 2025-06-27,09:09:04.000,178,11083202,113645,0,1751015343,13839.904113060002,26.37283920000482,52942.68466968 2025-06-27,09:09:05.000,178,11083248,113645,0,1751015344,13839.890640439997,26.37283920000482,52942.70563104 2025-06-27,09:09:06.000,178,11083237,113725,0,1751015345,13839.870431509997,26.408084850001615,52942.74056664001 2025-06-27,09:09:07.000,178,11083242,113765,0,1751015346,13839.796332099992,26.358740939998825,52942.69165680001 2025-06-27,09:09:08.000,178,11083278,113405,0,1751015347,13839.769386859996,26.358740939998825,52942.6567212 2025-06-27,09:09:09.000,178,11083241,113605,0,1751015348,13839.796332099992,26.295298770004592,52942.68466968 2025-06-27,09:09:10.000,178,11083231,113805,0,1751015349,13839.742441620001,26.30234790000395,52942.69165680001 2025-06-27,09:09:11.000,178,11083238,113765,0,1751015350,13839.722232690001,26.25300399000116,52942.70563104 2025-06-27,09:09:12.000,178,11083202,113245,0,1751015351,13839.6616059,26.21070920999773,52942.64274696001 2025-06-27,09:09:13.000,178,11083295,113565,0,1751015352,13839.675078519991,26.168414430001576,52942.6567212 2025-06-27,09:09:14.000,178,11083221,113525,0,1751015353,13839.648133279996,26.062677480003913,52942.67768256 2025-06-27,09:09:15.000,178,11083222,113445,0,1751015354,13839.668342209996,26.04153008999856,52942.62178560001 2025-06-27,09:09:16.000,178,11083272,113605,0,1751015355,13839.742441620001,26.0344809599992,52942.60781136 2025-06-27,09:09:17.000,178,11083323,113765,0,1751015356,13839.715496379991,26.013333570001123,52942.55890152 2025-06-27,09:09:18.000,178,11083245,113325,0,1751015357,13839.735705309991,25.999235310002405,52942.52396592001 2025-06-27,09:09:19.000,178,11083233,113605,0,1751015358,13839.742441620001,25.978087920004327,52942.56588864 2025-06-27,09:09:20.000,178,11083219,113525,0,1751015359,13839.70202376,25.963989659998333,52942.5169788 2025-06-27,09:09:21.000,178,11083264,113765,0,1751015360,13839.668342209996,25.949891399999615,52942.53794016 2025-06-27,09:09:22.000,178,11083265,113485,0,1751015361,13839.607715419996,25.92169488000218,52942.50999168 2025-06-27,09:09:23.000,178,11083325,112765,0,1751015362,13839.567297559995,25.949891399999615,52942.45409472001 2025-06-27,09:09:24.000,178,11083317,113405,0,1751015363,13839.54035232,25.90759662000346,52942.48903032 2025-06-27,09:09:25.000,178,11083308,113405,0,1751015364,13839.466252909995,25.84415445000195,52942.46108184 2025-06-27,09:09:26.000,178,11083273,113605,0,1751015365,13839.43257135999,25.837105320002593,52942.4471076 2025-06-27,09:09:27.000,178,11083292,113645,0,1751015366,13839.446043979995,25.80890879999788,52942.47505608001 2025-06-27,09:09:28.000,178,11083262,113245,0,1751015367,13839.41909874,25.773663150001084,52942.42614624001 2025-06-27,09:09:29.000,178,11083342,113765,0,1751015368,13839.37194456999,25.815957930004515,52942.39121064 2025-06-27,09:09:30.000,178,11083280,113565,0,1751015369,13839.304581469994,25.80185966999852,52942.30037808 2025-06-27,09:09:31.000,178,11083312,113565,0,1751015370,13839.176591579999,25.766614020001725,52942.30736520001 2025-06-27,09:09:32.000,178,11083312,113405,0,1751015371,13839.068810619989,25.759564890002366,52942.32133944 2025-06-27,09:09:33.000,178,11083239,113525,0,1751015372,13838.907139180003,25.752515760003007,52942.2724296 2025-06-27,09:09:34.000,178,11083291,113565,0,1751015373,13838.812830839997,25.660877070004062,52942.17460992 2025-06-27,09:09:35.000,178,11083266,113525,0,1751015374,13838.765676670002,25.653827940004703,52942.17460992 2025-06-27,09:09:36.000,178,11083323,113405,0,1751015375,13838.705049880002,25.63268054999935,52942.1326872 2025-06-27,09:09:37.000,178,11083230,113605,0,1751015376,13838.637686779992,25.597434900002554,52942.12570008 2025-06-27,09:09:38.000,178,11083286,113445,0,1751015377,13838.630950469997,25.555140119999123,52942.04185464001 2025-06-27,09:09:39.000,178,11083280,113365,0,1751015378,13838.570323679996,25.576287510004477,52942.03486752 2025-06-27,09:09:40.000,178,11083271,113565,0,1751015379,13838.577059989992,25.533992730001046,52941.99993192001 2025-06-27,09:09:41.000,178,11083231,113765,0,1751015380,13838.502960580001,25.526943600001687,52941.909099360004 2025-06-27,09:09:42.000,178,11083237,113845,0,1751015381,13838.435597479991,25.526943600001687,52941.91608648 2025-06-27,09:09:43.000,178,11083272,113765,0,1751015382,13838.39517961999,25.484648819998256,52941.881150880006 2025-06-27,09:09:44.000,178,11083292,113565,0,1751015383,13838.32108021,25.470550559999538,52941.888138 2025-06-27,09:09:45.000,178,11083239,113405,0,1751015384,13838.23350817999,25.414157520004665,52941.82525392 2025-06-27,09:09:46.000,178,11083241,113245,0,1751015385,13838.11225459999,25.378911870000593,52941.83922816 2025-06-27,09:09:47.000,178,11083281,113405,0,1751015386,13838.017946259999,25.322518829998444,52941.80429256001 2025-06-27,09:09:48.000,178,11083274,113485,0,1751015387,13837.916901609999,25.315469699999085,52941.77634408 2025-06-27,09:09:49.000,178,11083293,113765,0,1751015388,13837.748493859988,25.26612579000357,52941.67153728 2025-06-27,09:09:50.000,178,11083267,113765,0,1751015389,13837.694603379998,25.244978399998217,52941.65057592 2025-06-27,09:09:51.000,178,11083196,113325,0,1751015390,13837.633976589997,25.16743796999799,52941.524807760004 2025-06-27,09:09:52.000,178,11083312,113525,0,1751015391,13837.573349799997,25.16743796999799,52941.524807760004 2025-06-27,09:09:53.000,178,11083309,113565,0,1751015392,13837.539668249992,25.139241450000554,52941.48987216 2025-06-27,09:09:54.000,178,11083280,113285,0,1751015393,13837.532931939997,25.118094060002477,52941.49685928001 2025-06-27,09:09:55.000,178,11083279,113485,0,1751015394,13837.519459319992,25.0969466700044,52941.39205248 2025-06-27,09:09:56.000,178,11083257,113685,0,1751015395,13837.539668249992,25.082848409998405,52941.378078240006 2025-06-27,09:09:57.000,178,11083249,113765,0,1751015396,13837.546404560002,25.061701020000328,52941.34314264 2025-06-27,09:09:58.000,178,11083296,113405,0,1751015397,13837.580086109992,25.04055363000225,52941.33615552 2025-06-27,09:09:59.000,178,11083234,113365,0,1751015398,13837.593558729997,25.00530797999818,52941.27327144 2025-06-27,09:10:00.000,178,11083260,113405,0,1751015399,13837.600295039992,24.955964070002665,52941.28025856001 2025-06-27,09:10:01.000,178,11083237,113645,0,1751015400,13837.674394449998,24.941865810003947,52941.259297200006 2025-06-27,09:10:02.000,178,11083260,113525,0,1751015401,13837.660921829993,24.963013200002024,52941.25231008001 2025-06-27,09:10:03.000,178,11083329,113485,0,1751015402,13837.654185519998,25.00530797999818,52941.19641312 2025-06-27,09:10:04.000,178,11083264,113605,0,1751015403,13837.580086109992,25.026455370003532,52941.17545176 2025-06-27,09:10:05.000,178,11083300,113685,0,1751015404,13837.512723009997,24.99120971999946,52941.210387360006 2025-06-27,09:10:06.000,178,11083263,113445,0,1751015405,13837.438623599992,24.927767549997952,52941.19641312 2025-06-27,09:10:07.000,178,11083282,113805,0,1751015406,13837.371260499996,24.913669289999234,52941.18243888001 2025-06-27,09:10:08.000,178,11083247,113605,0,1751015407,13837.270215849996,24.843177989998367,52941.12654192 2025-06-27,09:10:09.000,178,11083325,113645,0,1751015408,13837.24327061,24.850227119997726,52941.18243888001 2025-06-27,09:10:10.000,178,11083281,113405,0,1751015409,13837.209589059996,24.82907972999965,52941.091606320006 2025-06-27,09:10:11.000,178,11083257,113645,0,1751015410,13837.22306168,24.80793234000157,52941.07763208 2025-06-27,09:10:12.000,178,11083275,113605,0,1751015411,13837.13548964999,24.85727625000436,52940.9798124 2025-06-27,09:10:13.000,178,11083259,113485,0,1751015412,13837.068126549995,24.87137451000308,52941.00077376 2025-06-27,09:10:14.000,178,11083268,113405,0,1751015413,13837.05465392999,24.80793234000157,52940.9798124 2025-06-27,09:10:15.000,178,11083271,113445,0,1751015414,13837.047917619995,24.772686690004775,52940.972825280005 2025-06-27,09:10:16.000,178,11083297,113445,0,1751015415,13837.07486285999,24.709244520003267,52940.923915440006 2025-06-27,09:10:17.000,178,11083250,113685,0,1751015416,13837.09507178999,24.716293650002626,52940.98679952 2025-06-27,09:10:18.000,178,11083240,113405,0,1751015417,13837.1018081,24.723342780001985,52940.902954080004 2025-06-27,09:10:19.000,178,11083318,113605,0,1751015418,13837.11528071999,24.730391910001345,52940.95885104 2025-06-27,09:10:20.000,178,11083291,113605,0,1751015419,13837.06139024,24.744490170000063,52940.93788968 2025-06-27,09:10:21.000,178,11083273,113605,0,1751015420,13837.01423606999,24.723342780001985,52940.96583816001 2025-06-27,09:10:22.000,178,11083281,113365,0,1751015421,13836.95360927999,24.64580235000176,52940.84705712001 2025-06-27,09:10:23.000,178,11083257,113445,0,1751015422,13836.85256462999,24.603507569998328,52940.875005600006 2025-06-27,09:10:24.000,178,11083327,113565,0,1751015423,13836.81214676999,24.533016270004737,52940.84705712001 2025-06-27,09:10:25.000,178,11083318,113565,0,1751015424,13836.731311049989,24.518918009998742,52940.91692832001 2025-06-27,09:10:26.000,178,11083269,113525,0,1751015425,13836.684156879994,24.504819750000024,52940.88897984 2025-06-27,09:10:27.000,178,11083258,113525,0,1751015426,13836.677420569999,24.554163660002814,52940.86103136 2025-06-27,09:10:28.000,178,11083298,113405,0,1751015427,13836.670684259989,24.617605830004322,52940.83308288 2025-06-27,09:10:29.000,178,11083328,113645,0,1751015428,13836.650475329989,24.62465496000368,52940.84705712001 2025-06-27,09:10:30.000,178,11083304,113685,0,1751015429,13836.630266399989,24.64580235000176,52940.805134400005 2025-06-27,09:10:31.000,178,11083268,113685,0,1751015430,13836.603321159993,24.709244520003267,52940.74923744001 2025-06-27,09:10:32.000,178,11083250,113765,0,1751015431,13836.603321159993,24.688097129997914,52940.79116016 2025-06-27,09:10:33.000,178,11083285,113485,0,1751015432,13836.509012819988,24.69514626000455,52940.756224560006 2025-06-27,09:10:34.000,178,11083239,113485,0,1751015433,13836.455122339998,24.702195390003908,52940.735263200004 2025-06-27,09:10:35.000,178,11083309,113445,0,1751015434,13836.414704479997,24.716293650002626,52940.74923744001 2025-06-27,09:10:36.000,178,11083211,113485,0,1751015435,13836.340605069992,24.744490170000063,52940.735263200004 2025-06-27,09:10:37.000,178,11083270,113445,0,1751015436,13836.273241969997,24.730391910001345,52940.756224560006 2025-06-27,09:10:38.000,178,11083275,113525,0,1751015437,13836.212615179997,24.76563755999814,52940.67237912 2025-06-27,09:10:39.000,178,11083249,113765,0,1751015438,13836.151988389996,24.786784950003494,52940.686353360004 2025-06-27,09:10:40.000,178,11083316,113605,0,1751015439,13836.057680049991,24.80793234000157,52940.65840488001 2025-06-27,09:10:41.000,178,11083228,113845,0,1751015440,13835.997053259991,24.82907972999965,52940.567572320004 2025-06-27,09:10:42.000,178,11083253,113285,0,1751015441,13835.889272299995,24.82203060000029,52940.56058520001 2025-06-27,09:10:43.000,178,11083228,113405,0,1751015442,13835.73433716999,24.836128859999008,52940.567572320004 2025-06-27,09:10:44.000,178,11083225,113645,0,1751015443,13835.74107348,24.80793234000157,52940.5256496 2025-06-27,09:10:45.000,178,11083279,113405,0,1751015444,13835.73433716999,24.80793234000157,52940.58154656001 2025-06-27,09:10:46.000,178,11083253,113645,0,1751015445,13835.73433716999,24.85727625000436,52940.46276552001 2025-06-27,09:10:47.000,178,11083281,113405,0,1751015446,13835.69391930999,24.85727625000436,52940.44879128 2025-06-27,09:10:48.000,178,11083226,113405,0,1751015447,13835.666974069994,24.906620159999875,52940.43481704 2025-06-27,09:10:49.000,178,11083272,113445,0,1751015448,13835.666974069994,24.963013200002024,52940.4557784 2025-06-27,09:10:50.000,178,11083256,113765,0,1751015449,13835.63329251999,24.955964070002665,52940.44180416001 2025-06-27,09:10:51.000,178,11083294,113565,0,1751015450,13835.57266572999,25.00530797999818,52940.41385568001 2025-06-27,09:10:52.000,178,11083319,113765,0,1751015451,13835.532247869989,25.04055363000225,52940.40686856 2025-06-27,09:10:53.000,178,11083226,113485,0,1751015452,13835.458148459998,25.061701020000328,52940.28808752 2025-06-27,09:10:54.000,178,11083242,113565,0,1751015453,13835.357103809998,25.04760276000161,52940.316036 2025-06-27,09:10:55.000,178,11083275,113405,0,1751015454,13835.276268089998,25.05465189000097,52940.28808752 2025-06-27,09:10:56.000,178,11083310,113525,0,1751015455,13835.235850229998,25.0969466700044,52940.253151920006 2025-06-27,09:10:57.000,178,11083253,113565,0,1751015456,13835.222377609993,25.082848409998405,52940.204242080006 2025-06-27,09:10:58.000,178,11083193,113405,0,1751015457,13835.175223439997,25.089897539997764,52940.21821632 2025-06-27,09:10:59.000,178,11083284,113565,0,1751015458,13835.134805579997,25.118094060002477,52940.19725496001 2025-06-27,09:11:00.000,178,11083244,113765,0,1751015459,13835.080915099992,25.16038883999863,52940.11340952 2025-06-27,09:11:01.000,178,11083300,113605,0,1751015460,13835.047233550002,25.188585360003344,52940.10642240001 2025-06-27,09:11:02.000,178,11083257,113565,0,1751015461,13835.013551999997,25.21678188000078,52940.05052544 2025-06-27,09:11:03.000,178,11083230,113405,0,1751015462,13834.946188900001,25.237929269998858,52939.99462848 2025-06-27,09:11:04.000,178,11083277,113685,0,1751015463,13834.899034729991,25.294322310001007,52940.015589840004 2025-06-27,09:11:05.000,178,11083263,113525,0,1751015464,13834.84514425,25.252027530004852,52939.95270576 2025-06-27,09:11:06.000,178,11083287,113525,0,1751015465,13834.82493532,25.294322310001007,52939.896808800004 2025-06-27,09:11:07.000,178,11083244,113605,0,1751015466,13834.84514425,25.357764480002515,52939.847898960004 2025-06-27,09:11:08.000,178,11083226,113565,0,1751015467,13834.899034729991,25.39301012999931,52939.8269376 2025-06-27,09:11:09.000,178,11083306,113485,0,1751015468,13834.80472639,25.40005925999867,52939.750079280006 2025-06-27,09:11:10.000,178,11083257,113325,0,1751015469,13834.76430853,25.378911870000593,52939.701169440006 2025-06-27,09:11:11.000,178,11083250,113725,0,1751015470,13834.72389067,25.40710838999803,52939.65225960001 2025-06-27,09:11:12.000,178,11083239,113525,0,1751015471,13834.66326388,25.435304910002742,52939.65225960001 2025-06-27,09:11:13.000,178,11083286,113405,0,1751015472,13834.62284602,25.44940317000146,52939.58937552 2025-06-27,09:11:14.000,178,11083273,113365,0,1751015473,13834.568955539995,25.541041860000405,52939.4775816 2025-06-27,09:11:15.000,178,11083259,113485,0,1751015474,13834.488119819995,25.56923837999784,52939.463607360005 2025-06-27,09:11:16.000,178,11083292,113405,0,1751015475,13834.387075169994,25.590385770003195,52939.3727748 2025-06-27,09:11:17.000,178,11083261,113365,0,1751015476,13834.306239449994,25.562189249998482,52939.365787680006 2025-06-27,09:11:18.000,178,11083276,113485,0,1751015477,13834.144568009993,25.49874708000425,52939.295916480005 2025-06-27,09:11:19.000,178,11083233,113565,0,1751015478,13834.083941219993,25.484648819998256,52939.226045280004 2025-06-27,09:11:20.000,178,11083288,113605,0,1751015479,13834.043523359993,25.470550559999538,52939.12123848001 2025-06-27,09:11:21.000,178,11083276,113765,0,1751015480,13834.083941219993,25.484648819998256,52939.07232864001 2025-06-27,09:11:22.000,178,11083197,113605,0,1751015481,13834.083941219993,25.477599689998897,52939.01643168 2025-06-27,09:11:23.000,178,11083262,113605,0,1751015482,13834.056995979998,25.526943600001687,52938.890663520004 2025-06-27,09:11:24.000,178,11083309,113405,0,1751015483,13834.083941219993,25.519894470002328,52938.85572792001 2025-06-27,09:11:25.000,178,11083206,113685,0,1751015484,13834.023314429993,25.56923837999784,52938.75092112 2025-06-27,09:11:26.000,178,11083260,113605,0,1751015485,13833.996369189997,25.61858229000063,52938.743934000006 2025-06-27,09:11:27.000,178,11083246,113765,0,1751015486,13833.949215020002,25.653827940004703,52938.65310144 2025-06-27,09:11:28.000,178,11083282,113685,0,1751015487,13833.875115609997,25.63268054999935,52938.61816584001 2025-06-27,09:11:29.000,178,11083224,113365,0,1751015488,13833.807752510002,25.66792620000342,52938.5343204 2025-06-27,09:11:30.000,178,11083281,113605,0,1751015489,13833.753862029997,25.597434900002554,52938.40156512001 2025-06-27,09:11:31.000,178,11083246,113525,0,1751015490,13833.679762619991,25.548090989999764,52938.34566816 2025-06-27,09:11:32.000,178,11083282,113485,0,1751015491,13833.612399519996,25.51284534000297,52938.29675832 2025-06-27,09:11:33.000,178,11083287,113605,0,1751015492,13833.60566321,25.50579621000361,52938.219900000004 2025-06-27,09:11:34.000,178,11083235,113645,0,1751015493,13833.531563799996,25.428255780003383,52938.11509320001 2025-06-27,09:11:35.000,178,11083259,113565,0,1751015494,13833.38336498,25.364813610001875,52938.03124776 2025-06-27,09:11:36.000,178,11083304,113645,0,1751015495,13833.32273819,25.294322310001007,52937.98932504 2025-06-27,09:11:37.000,178,11083287,113565,0,1751015496,13833.248638779995,25.174487100004626,52937.89150536 2025-06-27,09:11:38.000,178,11083310,113605,0,1751015497,13833.188011989994,25.061701020000328,52937.81464704 2025-06-27,09:11:39.000,178,11083286,113565,0,1751015498,13833.17453936999,24.87842364000244,52937.73080160001 2025-06-27,09:11:40.000,178,11083256,113525,0,1751015499,13833.17453936999,24.81498147000093,52937.619007680005 2025-06-27,09:11:41.000,178,11083245,113405,0,1751015500,13833.188011989994,24.751539299999422,52937.52817512 2025-06-27,09:11:42.000,178,11083237,113605,0,1751015501,13833.20148461,24.737441040000704,52937.50721376 2025-06-27,09:11:43.000,178,11083267,113645,0,1751015502,13833.15433043999,24.716293650002626,52937.36048424 2025-06-27,09:11:44.000,178,11083224,113685,0,1751015503,13833.15433043999,24.659900610000477,52937.3115744 2025-06-27,09:11:45.000,178,11083263,113485,0,1751015504,13833.140857819999,24.62465496000368,52937.22772896001 2025-06-27,09:11:46.000,178,11083196,113245,0,1751015505,13833.100439959999,24.6387532200024,52937.12292216 2025-06-27,09:11:47.000,178,11083327,113765,0,1751015506,13833.11391257999,24.62465496000368,52937.067025200005 2025-06-27,09:11:48.000,178,11083290,113525,0,1751015507,13833.181275679999,24.610556699997687,52937.00414112 2025-06-27,09:11:49.000,178,11083201,113445,0,1751015508,13833.140857819999,24.6387532200024,52936.90632144 2025-06-27,09:11:50.000,178,11083302,113525,0,1751015509,13833.093703649989,24.603507569998328,52936.829463120004 2025-06-27,09:11:51.000,178,11083264,113645,0,1751015510,13833.006131619994,24.568261920001532,52936.74561768 2025-06-27,09:11:52.000,178,11083306,113485,0,1751015511,13832.979186379998,24.511868879999383,52936.68972072 2025-06-27,09:11:53.000,178,11083251,113565,0,1751015512,13832.945504829993,24.45547584000451,52936.647798 2025-06-27,09:11:54.000,178,11083279,113485,0,1751015513,13832.905086969993,24.441377579998516,52936.48709424001 2025-06-27,09:11:55.000,178,11083278,113485,0,1751015514,13832.898350659998,24.335640630000853,52936.43119728 2025-06-27,09:11:56.000,178,11083220,113405,0,1751015515,13832.864669109993,24.36383714999829,52936.31940336001 2025-06-27,09:11:57.000,178,11083299,113445,0,1751015516,13832.871405419988,24.35678801999893,52936.27049352001 2025-06-27,09:11:58.000,178,11083250,113725,0,1751015517,13832.851196489988,24.342689760000212,52936.16568672 2025-06-27,09:11:59.000,178,11083315,113325,0,1751015518,13832.844460179993,24.328591500001494,52936.09581552 2025-06-27,09:12:00.000,178,11083250,113445,0,1751015519,13832.864669109993,24.300394980004057,52935.991008720004 2025-06-27,09:12:01.000,178,11083278,113645,0,1751015520,13832.844460179993,24.314493240002776,52935.96306024001 2025-06-27,09:12:02.000,178,11083268,113685,0,1751015521,13832.864669109993,24.286296719998063,52935.8792148 2025-06-27,09:12:03.000,178,11083266,113565,0,1751015522,13832.891614349988,24.279247589998704,52935.83729208001 2025-06-27,09:12:04.000,178,11083341,113605,0,1751015523,13832.965713759993,24.279247589998704,52935.85126632 2025-06-27,09:12:05.000,178,11083262,113765,0,1751015524,13832.945504829993,24.272198459999345,52935.74645952001 2025-06-27,09:12:06.000,178,11083271,113645,0,1751015525,13832.958977449998,24.286296719998063,52935.655626960004 2025-06-27,09:12:07.000,178,11083289,113605,0,1751015526,13832.945504829993,24.279247589998704,52935.58575576 2025-06-27,09:12:08.000,178,11083254,113605,0,1751015527,13832.911823279988,24.258100200000627,52935.52985880001 2025-06-27,09:12:09.000,178,11083272,113845,0,1751015528,13832.911823279988,24.265149329999986,52935.487936080004 2025-06-27,09:12:10.000,178,11083256,113485,0,1751015529,13832.851196489988,24.22285455000383,52935.390116400005 2025-06-27,09:12:11.000,178,11083324,113805,0,1751015530,13832.817514939998,24.17351064000104,52935.36915504 2025-06-27,09:12:12.000,178,11083280,113725,0,1751015531,13832.810778630002,24.117117599998892,52935.271335360005 2025-06-27,09:12:13.000,178,11083287,113605,0,1751015532,13832.804042319993,24.074822820002737,52935.18748992 2025-06-27,09:12:14.000,178,11083279,113805,0,1751015533,13832.844460179993,24.05367543000466,52935.13858008 2025-06-27,09:12:15.000,178,11083255,113725,0,1751015534,13832.857932799998,24.018429780000588,52935.1106316 2025-06-27,09:12:16.000,178,11083298,113565,0,1751015535,13832.911823279988,23.976135000004433,52935.054734640005 2025-06-27,09:12:17.000,178,11083333,113565,0,1751015536,13832.945504829993,23.99023326000315,52935.01281192 2025-06-27,09:12:18.000,178,11083278,113725,0,1751015537,13832.958977449998,23.94793847999972,52934.984863440004 2025-06-27,09:12:19.000,178,11083302,113485,0,1751015538,13832.985922689993,23.877447179998853,52934.95691496001 2025-06-27,09:12:20.000,178,11083269,113605,0,1751015539,13832.979186379998,23.891545440004847,52934.89403088 2025-06-27,09:12:21.000,178,11083344,113605,0,1751015540,13832.905086969993,23.856299790000776,52934.88005664001 2025-06-27,09:12:22.000,178,11083259,113645,0,1751015541,13832.965713759993,23.78580848999991,52934.82415968 2025-06-27,09:12:23.000,178,11083282,113605,0,1751015542,13832.979186379998,23.72941544999776,52934.782236959996 2025-06-27,09:12:24.000,178,11083249,113565,0,1751015543,13832.965713759993,23.694169800000964,52934.78922408001 2025-06-27,09:12:25.000,178,11083256,113325,0,1751015544,13832.972450069989,23.708268059999682,52934.74031424001 2025-06-27,09:12:26.000,178,11083342,113405,0,1751015545,13832.884878039993,23.665973280003527,52934.768262720005 2025-06-27,09:12:27.000,178,11083283,113365,0,1751015546,13832.871405419988,23.644825889998174,52934.70537864 2025-06-27,09:12:28.000,178,11083287,113445,0,1751015547,13832.878141729998,23.510892420003074,52934.69839152 2025-06-27,09:12:29.000,178,11083264,113565,0,1751015548,13832.804042319993,23.433351990002848,52934.69839152 2025-06-27,09:12:30.000,178,11083274,113445,0,1751015549,13832.837723869998,23.36990982000134,52934.5865976 2025-06-27,09:12:32.000,178,11083274,113405,0,1751015551,13832.945504829993,23.36286069000198,52934.551662000005 2025-06-27,09:12:33.000,178,11083263,113325,0,1751015552,13832.985922689993,23.384008080000058,52934.52371352001 2025-06-27,09:12:34.000,178,11083278,113685,0,1751015553,13832.992658999989,23.42630286000349,52934.46781656 2025-06-27,09:12:35.000,178,11083294,113445,0,1751015554,13832.952241139988,23.468597639999643,52934.42589384001 2025-06-27,09:12:36.000,178,11083262,113245,0,1751015555,13832.871405419988,23.454499380000925,52934.36300976 2025-06-27,09:12:37.000,178,11083181,113405,0,1751015556,13832.790569700002,23.348762430003262,52934.383971120005 2025-06-27,09:12:38.000,178,11083287,113405,0,1751015557,13832.736679219997,23.221878090000246,52934.36999688 2025-06-27,09:12:39.000,178,11083307,113525,0,1751015558,13832.729942910002,23.17253418000473,52934.32807416001 2025-06-27,09:12:40.000,178,11083227,113685,0,1751015559,13832.777097079997,23.066797229999793,52934.314099920004 2025-06-27,09:12:41.000,178,11083291,113445,0,1751015560,13832.844460179993,22.996305929998925,52934.27916432001 2025-06-27,09:12:42.000,178,11083289,113885,0,1751015561,13832.898350659998,22.96106028000213,52934.29313856 2025-06-27,09:12:43.000,178,11083268,113725,0,1751015562,13832.932032209988,22.90466723999998,52934.25820296001 2025-06-27,09:12:44.000,178,11083318,113725,0,1751015563,13832.958977449998,22.890568980001262,52934.25121584 2025-06-27,09:12:45.000,178,11083249,113125,0,1751015564,13832.918559589998,22.827126809999754,52934.23724160001 2025-06-27,09:12:46.000,178,11083247,113605,0,1751015565,13832.999395309998,22.756635509998887,52934.18833176001 2025-06-27,09:12:47.000,178,11083316,113525,0,1751015566,13833.026340549994,22.72138986000209,52934.24422872 2025-06-27,09:12:48.000,178,11083228,113445,0,1751015567,13832.992658999989,22.657947690000583,52934.216280240005 2025-06-27,09:12:49.000,178,11083286,113485,0,1751015568,13833.060022099999,22.643849430001865,52934.23724160001 2025-06-27,09:12:50.000,178,11083252,113445,0,1751015569,13833.060022099999,22.566309000001638,52934.23025448 2025-06-27,09:12:51.000,178,11083288,113165,0,1751015570,13833.066758409994,22.566309000001638,52934.25820296001 2025-06-27,09:12:52.000,178,11083245,113325,0,1751015571,13833.060022099999,22.49581770000077,52934.265190080005 2025-06-27,09:12:53.000,178,11083212,113325,0,1751015572,13833.046549479994,22.418277270000544,52934.23025448 2025-06-27,09:12:54.000,178,11083261,113565,0,1751015573,13833.012867929989,22.3266385800016,52934.202306 2025-06-27,09:12:55.000,178,11083267,113405,0,1751015574,13832.985922689993,22.256147280000732,52934.25121584 2025-06-27,09:12:56.000,178,11083266,113205,0,1751015575,13832.958977449998,22.206803369997942,52934.16038328001 2025-06-27,09:12:57.000,178,11083248,113525,0,1751015576,13832.911823279988,22.09401729000092,52934.24422872 2025-06-27,09:12:58.000,178,11083245,113245,0,1751015577,13832.884878039993,22.058771640004124,52934.2721772 2025-06-27,09:12:59.000,178,11083299,113445,0,1751015578,13832.804042319993,21.97418208000454,52934.202306 2025-06-27,09:13:00.000,178,11083228,113405,0,1751015579,13832.777097079997,21.882543389998318,52934.20929312001 2025-06-27,09:13:01.000,178,11083237,113765,0,1751015580,13832.736679219997,21.762708180001937,52934.18134464 2025-06-27,09:13:02.000,178,11083277,113565,0,1751015581,13832.702997669992,21.664020360003633,52934.18134464 2025-06-27,09:13:03.000,178,11083311,113605,0,1751015582,13832.736679219997,21.64287296999828,52934.23025448 2025-06-27,09:13:04.000,178,11083290,113445,0,1751015583,13832.743415529992,21.607627320001484,52934.22326736 2025-06-27,09:13:05.000,178,11083215,113485,0,1751015584,13832.783833389993,21.558283409998694,52934.20929312001 2025-06-27,09:13:06.000,178,11083242,113485,0,1751015585,13832.750151840002,21.5230377600019,52934.18134464 2025-06-27,09:13:07.000,178,11083271,113525,0,1751015586,13832.783833389993,21.51598863000254,52934.167370400006 2025-06-27,09:13:08.000,178,11083268,113885,0,1751015587,13832.790569700002,21.537136020000617,52934.18134464 2025-06-27,09:13:09.000,178,11083276,113765,0,1751015588,13832.817514939998,21.572381670004688,52934.167370400006 2025-06-27,09:13:10.000,178,11083236,113485,0,1751015589,13832.810778630002,21.600578190002125,52934.11147344001 2025-06-27,09:13:11.000,178,11083240,113485,0,1751015590,13832.777097079997,21.565332539998053,52934.13942192001 2025-06-27,09:13:12.000,178,11083264,113605,0,1751015591,13832.702997669992,21.544185149999976,52934.16038328001 2025-06-27,09:13:13.000,178,11083212,113245,0,1751015592,13832.669316120002,21.50893950000318,52934.17435752 2025-06-27,09:13:14.000,178,11083273,113845,0,1751015593,13832.682788739992,21.537136020000617,52934.202306 2025-06-27,09:13:15.000,178,11083262,113405,0,1751015594,13832.682788739992,21.565332539998053,52934.23025448 2025-06-27,09:13:16.000,178,11083275,113485,0,1751015595,13832.642370879992,21.544185149999976,52934.167370400006 2025-06-27,09:13:17.000,178,11083261,113445,0,1751015596,13832.635634569997,21.51598863000254,52934.23724160001 2025-06-27,09:13:18.000,178,11083236,113605,0,1751015597,13832.642370879992,21.45254646000103,52934.18134464 2025-06-27,09:13:19.000,178,11083282,113605,0,1751015598,13832.676052429997,21.396153419998882,52934.216280240005 2025-06-27,09:13:20.000,178,11083197,113525,0,1751015599,13832.682788739992,21.360907770002086,52934.18134464 2025-06-27,09:13:21.000,178,11083264,113445,0,1751015600,13832.756888149997,21.353858640002727,52934.23025448 2025-06-27,09:13:22.000,178,11083231,113565,0,1751015601,13832.729942910002,21.304514729999937,52934.25820296001 2025-06-27,09:13:23.000,178,11083297,113325,0,1751015602,13832.797306009998,21.28336734000186,52934.23025448 2025-06-27,09:13:24.000,178,11083305,113485,0,1751015603,13832.837723869998,21.29041647000122,52934.3420484 2025-06-27,09:13:25.000,178,11083186,113565,0,1751015604,13832.804042319993,21.304514729999937,52934.32108704 2025-06-27,09:13:26.000,178,11083198,113645,0,1751015605,13832.756888149997,21.28336734000186,52934.36300976 2025-06-27,09:13:27.000,178,11083254,113565,0,1751015606,13832.743415529992,21.24107255999843,52934.40493248001 2025-06-27,09:13:28.000,178,11083294,113565,0,1751015607,13832.709733980002,21.23402342999907,52934.46781656 2025-06-27,09:13:29.000,178,11083226,113445,0,1751015608,13832.716470289997,21.255170820004423,52934.4119196 2025-06-27,09:13:30.000,178,11083277,113445,0,1751015609,13832.662579809992,21.23402342999907,52934.46781656 2025-06-27,09:13:31.000,178,11083294,113605,0,1751015610,13832.581744089992,21.24107255999843,52934.49576504001 2025-06-27,09:13:32.000,178,11083256,113485,0,1751015611,13832.527853610001,21.22697429999971,52934.39794536 2025-06-27,09:13:33.000,178,11083308,113565,0,1751015612,13832.467226820001,21.22697429999971,52934.42589384001 2025-06-27,09:13:34.000,178,11083326,113725,0,1751015613,13832.467226820001,21.205826910001633,52934.48877792 2025-06-27,09:13:35.000,178,11083245,113405,0,1751015614,13832.379654789991,21.135335610000766,52934.48877792 2025-06-27,09:13:36.000,178,11083273,113605,0,1751015615,13832.393127409996,21.071893439999258,52934.46082944 2025-06-27,09:13:37.000,178,11083277,113525,0,1751015616,13832.36618217,21.00140213999839,52934.481790800004 2025-06-27,09:13:38.000,178,11083259,113405,0,1751015617,13832.372918479996,20.9309108400048,52934.53070064 2025-06-27,09:13:39.000,178,11083263,113365,0,1751015618,13832.420072649991,20.86746867000329,52934.56563624 2025-06-27,09:13:40.000,178,11083294,113445,0,1751015619,13832.467226820001,20.81107563000114,52934.56563624 2025-06-27,09:13:41.000,178,11083276,113405,0,1751015620,13832.500908369992,20.796977370002423,52934.56563624 2025-06-27,09:13:42.000,178,11083293,113405,0,1751015621,13832.548062540001,20.76173171999835,52934.63550744 2025-06-27,09:13:43.000,178,11083263,113405,0,1751015622,13832.561535159992,20.782879110003705,52934.64249456001 2025-06-27,09:13:44.000,178,11083256,113325,0,1751015623,13832.635634569997,20.740584330000274,52934.66345592001 2025-06-27,09:13:45.000,178,11083279,113525,0,1751015624,13832.676052429997,20.76173171999835,52934.69839152 2025-06-27,09:13:46.000,178,11083294,113685,0,1751015625,13832.756888149997,20.76173171999835,52934.68441728 2025-06-27,09:13:47.000,178,11083292,113565,0,1751015626,13832.756888149997,20.796977370002423,52934.73332712 2025-06-27,09:13:48.000,178,11083291,113445,0,1751015627,13832.763624459993,20.789928240003064,52934.782236959996 2025-06-27,09:13:49.000,178,11083294,113405,0,1751015628,13832.696261359997,20.782879110003705,52934.81018544001 2025-06-27,09:13:50.000,178,11083273,113285,0,1751015629,13832.649107190002,20.733535200000915,52934.817172560004 2025-06-27,09:13:51.000,178,11083205,113205,0,1751015630,13832.696261359997,20.69124042000476,52934.87306952 2025-06-27,09:13:52.000,178,11083236,113485,0,1751015631,13832.702997669992,20.59255259999918,52934.887043760005 2025-06-27,09:13:53.000,178,11083261,113485,0,1751015632,13832.770360770002,20.543208690003667,52934.984863440004 2025-06-27,09:13:54.000,178,11083313,113845,0,1751015633,13832.884878039993,20.536159560004307,52935.01281192 2025-06-27,09:13:55.000,178,11083233,113485,0,1751015634,13832.945504829993,20.58550346999982,52935.01281192 2025-06-27,09:13:56.000,178,11083220,113405,0,1751015635,13833.093703649989,20.58550346999982,52935.08967024 2025-06-27,09:13:57.000,178,11083247,113485,0,1751015636,13833.167803059994,20.571405210001103,52935.14556720001 2025-06-27,09:13:58.000,178,11083245,113605,0,1751015637,13833.25537508999,20.58550346999982,52935.25736112 2025-06-27,09:13:59.000,178,11083299,113605,0,1751015638,13833.33621080999,20.58550346999982,52935.24338688001 2025-06-27,09:14:00.000,178,11083243,114125,0,1751015639,13833.40357391,20.578454340000462,52935.38312928001 2025-06-27,09:14:01.000,178,11083213,113685,0,1751015640,13833.44399177,20.571405210001103,52935.37614216 2025-06-27,09:14:02.000,178,11083259,113405,0,1751015641,13833.50461856,20.620749120003893,52935.487936080004 2025-06-27,09:14:03.000,178,11083305,113445,0,1751015642,13833.60566321,20.63484738000261,52935.52985880001 2025-06-27,09:14:04.000,178,11083289,113605,0,1751015643,13833.713444169996,20.627798250003252,52935.64165272 2025-06-27,09:14:05.000,178,11083270,113565,0,1751015644,13833.713444169996,20.69124042000476,52935.69056256 2025-06-27,09:14:06.000,178,11083234,113685,0,1751015645,13833.740389409992,20.719436940002197,52935.78139512 2025-06-27,09:14:07.000,178,11083294,113765,0,1751015646,13833.679762619991,20.69124042000476,52935.823317840004 2025-06-27,09:14:08.000,178,11083263,113605,0,1751015647,13833.706707860001,20.69124042000476,52935.956073119996 2025-06-27,09:14:09.000,178,11083295,113245,0,1751015648,13833.673026309996,20.740584330000274,52935.96306024001 2025-06-27,09:14:10.000,178,11083288,113725,0,1751015649,13833.619135829991,20.719436940002197,52935.99799584 2025-06-27,09:14:11.000,178,11083239,113565,0,1751015650,13833.54503642,20.76173171999835,52936.08184128001 2025-06-27,09:14:12.000,178,11083266,113485,0,1751015651,13833.592190589996,20.775829980004346,52936.179660960006 2025-06-27,09:14:13.000,178,11083256,113445,0,1751015652,13833.619135829991,20.789928240003064,52936.228570800005 2025-06-27,09:14:14.000,178,11083230,113445,0,1751015653,13833.652817379996,20.82517388999986,52936.291454879996 2025-06-27,09:14:15.000,178,11083241,113405,0,1751015654,13833.706707860001,20.86746867000329,52936.36132608 2025-06-27,09:14:16.000,178,11083260,113885,0,1751015655,13833.733653099996,20.9309108400048,52936.4032488 2025-06-27,09:14:17.000,178,11083274,113405,0,1751015656,13833.827961440002,20.987303879999672,52936.50805560001 2025-06-27,09:14:18.000,178,11083231,113765,0,1751015657,13833.848170370002,21.04369692000182,52936.58491392001 2025-06-27,09:14:19.000,178,11083240,113565,0,1751015658,13833.888588230002,21.05074605000118,52936.626836639996 2025-06-27,09:14:20.000,178,11083243,113525,0,1751015659,13833.875115609997,21.036647790002462,52936.780553280005 2025-06-27,09:14:21.000,178,11083227,113445,0,1751015660,13833.854906679997,21.09304083000461,52936.82247600001 2025-06-27,09:14:22.000,178,11083256,113525,0,1751015661,13833.895324539997,21.10008996000397,52936.84343736001 2025-06-27,09:14:23.000,178,11083245,113445,0,1751015662,13833.922269779992,21.10713909000333,52936.90632144 2025-06-27,09:14:24.000,178,11083259,113405,0,1751015663,13833.955951329997,21.135335610000766,52936.99016688001 2025-06-27,09:14:25.000,178,11083270,113925,0,1751015664,13833.976160259997,21.184679520003556,52937.08099944 2025-06-27,09:14:26.000,178,11083277,113325,0,1751015665,13833.989632880002,21.23402342999907,52937.129909279996 2025-06-27,09:14:27.000,178,11083293,113565,0,1751015666,13834.023314429993,21.2763182100025,52937.20676760001 2025-06-27,09:14:28.000,178,11083304,113525,0,1751015667,13833.969423950002,21.325662119998015,52937.36048424 2025-06-27,09:14:29.000,178,11083272,113285,0,1751015668,13834.009841810002,21.375006030000804,52937.40939408 2025-06-27,09:14:30.000,178,11083275,113205,0,1751015669,13833.982896569993,21.40320254999824,52937.39541984001 2025-06-27,09:14:31.000,178,11083274,113285,0,1751015670,13834.023314429993,21.431399070002954,52937.50721376 2025-06-27,09:14:32.000,178,11083301,113405,0,1751015671,13834.043523359993,21.396153419998882,52937.521188000006 2025-06-27,09:14:33.000,178,11083304,113445,0,1751015672,13834.104150149993,21.396153419998882,52937.6259948 2025-06-27,09:14:34.000,178,11083303,113565,0,1751015673,13834.158040629998,21.410251680004876,52937.70285312 2025-06-27,09:14:35.000,178,11083252,113365,0,1751015674,13834.211931109989,21.431399070002954,52937.75176296 2025-06-27,09:14:36.000,178,11083286,113565,0,1751015675,13834.218667419998,21.480742979998467,52937.835608400004 2025-06-27,09:14:37.000,178,11083238,113485,0,1751015676,13834.184985869993,21.530086890001257,52937.856569760006 2025-06-27,09:14:38.000,178,11083238,113445,0,1751015677,13834.191722179989,21.537136020000617,52937.96137656 2025-06-27,09:14:39.000,178,11083315,113405,0,1751015678,13834.205194799993,21.579430800004047,52938.0102864 2025-06-27,09:14:40.000,178,11083225,113485,0,1751015679,13834.137831699998,21.579430800004047,52938.06618336001 2025-06-27,09:14:41.000,178,11083296,113445,0,1751015680,13834.077204909998,21.593529060002766,52938.0801576 2025-06-27,09:14:42.000,178,11083244,113605,0,1751015681,13833.989632880002,21.579430800004047,52938.219900000004 2025-06-27,09:14:43.000,178,11083234,113485,0,1751015682,13833.942478709992,21.593529060002766,52938.27579696 2025-06-27,09:14:44.000,178,11083220,113405,0,1751015683,13833.908797160002,21.600578190002125,52938.27579696 2025-06-27,09:14:45.000,178,11083243,113565,0,1751015684,13833.875115609997,21.69926601000043,52938.31771968 2025-06-27,09:14:46.000,178,11083228,113565,0,1751015685,13833.854906679997,21.67811862000235,52938.38060376001 2025-06-27,09:14:47.000,178,11083277,113405,0,1751015686,13833.821225129992,21.69221688000107,52938.40156512001 2025-06-27,09:14:48.000,178,11083242,113485,0,1751015687,13833.780807269992,21.727462529997865,52938.43650072 2025-06-27,09:14:49.000,178,11083289,113405,0,1751015688,13833.753862029997,21.68516775000171,52938.47143632 2025-06-27,09:14:50.000,178,11083236,113565,0,1751015689,13833.686498930001,21.67811862000235,52938.47143632 2025-06-27,09:14:51.000,178,11083249,113205,0,1751015690,13833.686498930001,21.64287296999828,52938.49239768 2025-06-27,09:14:52.000,178,11083270,113565,0,1751015691,13833.659553689991,21.656971230004274,52938.54130752 2025-06-27,09:14:53.000,178,11083203,113405,0,1751015692,13833.666290000001,21.621725580000202,52938.576243120006 2025-06-27,09:14:54.000,178,11083283,113365,0,1751015693,13833.693235239996,21.621725580000202,52938.58323024 2025-06-27,09:14:55.000,178,11083241,113245,0,1751015694,13833.706707860001,21.706315139999788,52938.56925600001 2025-06-27,09:14:56.000,178,11083245,113285,0,1751015695,13833.713444169996,21.769757310001296,52938.625152960005 2025-06-27,09:14:57.000,178,11083283,113405,0,1751015696,13833.666290000001,21.819101220004086,52938.61117872 2025-06-27,09:14:58.000,178,11083244,113405,0,1751015697,13833.646081070001,21.896641650004312,52938.6391272 2025-06-27,09:14:59.000,178,11083229,113525,0,1751015698,13833.659553689991,21.92483817000175,52938.68803704001 2025-06-27,09:15:00.000,178,11083274,113405,0,1751015699,13833.592190589996,22.002378600001975,52938.6391272 2025-06-27,09:15:01.000,178,11083259,113725,0,1751015700,13833.53830010999,22.122213809998357,52938.64611432001 2025-06-27,09:15:02.000,178,11083254,113685,0,1751015701,13833.450728079995,22.234999890002655,52938.77188248 2025-06-27,09:15:03.000,178,11083226,113485,0,1751015702,13833.40357391,22.256147280000732,52938.73694688001 2025-06-27,09:15:04.000,178,11083174,113485,0,1751015703,13833.31600187999,22.298442060004163,52938.7788696 2025-06-27,09:15:05.000,178,11083208,113565,0,1751015704,13833.268847709995,22.368933359997754,52938.75092112 2025-06-27,09:15:06.000,178,11083279,113605,0,1751015705,13833.181275679999,22.404179010001826,52938.76489536001 2025-06-27,09:15:07.000,178,11083280,113605,0,1751015706,13833.039813169999,22.44647378999798,52938.862715040006 2025-06-27,09:15:08.000,178,11083263,113605,0,1751015707,13833.019604239998,22.48876857000141,52938.81380520001 2025-06-27,09:15:09.000,178,11083252,113765,0,1751015708,13832.945504829993,22.51696508999885,52938.75790824 2025-06-27,09:15:10.000,178,11083300,113725,0,1751015709,13832.844460179993,22.55925987000228,52938.8487408 2025-06-27,09:15:11.000,178,11083281,113285,0,1751015710,13832.797306009998,22.55925987000228,52938.78585672001 2025-06-27,09:15:12.000,178,11083289,113325,0,1751015711,13832.655843499997,22.55221074000292,52938.80681808 2025-06-27,09:15:13.000,178,11083203,113165,0,1751015712,13832.615425639997,22.51696508999885,52938.73694688001 2025-06-27,09:15:14.000,178,11083231,113445,0,1751015713,13832.581744089992,22.54516161000356,52938.7788696 2025-06-27,09:15:15.000,178,11083290,113565,0,1751015714,13832.554798849997,22.573358130000997,52938.68803704001 2025-06-27,09:15:16.000,178,11083272,113525,0,1751015715,13832.514380989996,22.587456389999716,52938.66008856 2025-06-27,09:15:17.000,178,11083270,113485,0,1751015716,13832.507644680001,22.629751170003146,52938.68803704001 2025-06-27,09:15:18.000,178,11083249,113445,0,1751015717,13832.487435750001,22.693193340004655,52938.70201128 2025-06-27,09:15:19.000,178,11083289,113685,0,1751015718,13832.453754199996,22.714340730002732,52938.65310144 2025-06-27,09:15:20.000,178,11083247,113445,0,1751015719,13832.36618217,22.72843899000145,52938.625152960005 2025-06-27,09:15:21.000,178,11083281,113405,0,1751015720,13832.31902799999,22.805979420001677,52938.61816584001 2025-06-27,09:15:22.000,178,11083250,113525,0,1751015721,13832.312291689996,22.827126809999754,52938.65310144 2025-06-27,09:15:23.000,178,11083235,113445,0,1751015722,13832.31902799999,22.820077680000395,52938.56226888 2025-06-27,09:15:24.000,178,11083233,113445,0,1751015723,13832.292082759996,22.883519850001903,52938.49938480001 2025-06-27,09:15:25.000,178,11083290,113565,0,1751015724,13832.25840120999,22.996305929998925,52938.527333280006 2025-06-27,09:15:26.000,178,11083278,113765,0,1751015725,13832.251664899995,23.052698970001074,52938.54130752 2025-06-27,09:15:27.000,178,11083250,113565,0,1751015726,13832.22471966,23.13728853000066,52938.5343204 2025-06-27,09:15:28.000,178,11083199,113685,0,1751015727,13832.16409287,23.250074609997682,52938.457462080005 2025-06-27,09:15:29.000,178,11083232,113485,0,1751015728,13832.1843018,23.36990982000134,52938.42951360001 2025-06-27,09:15:30.000,178,11083244,113605,0,1751015729,13832.110202389995,23.48269589999836,52938.394578 2025-06-27,09:15:31.000,178,11083300,113645,0,1751015730,13832.09672976999,23.60253111000202,52938.36662952 2025-06-27,09:15:32.000,178,11083220,113405,0,1751015731,13831.93505832999,23.708268059999682,52938.29675832 2025-06-27,09:15:33.000,178,11083259,113645,0,1751015732,13831.793595819989,23.82810327000334,52938.27579696 2025-06-27,09:15:34.000,178,11083226,113525,0,1751015733,13831.571297590002,23.912692830002925,52938.240861360006 2025-06-27,09:15:35.000,178,11083241,113205,0,1751015734,13831.355735669997,23.905643700003566,52938.219900000004 2025-06-27,09:15:36.000,178,11083248,113285,0,1751015735,13831.221009469991,23.842201530002058,52938.09413184001 2025-06-27,09:15:37.000,178,11083254,113405,0,1751015736,13831.08628327,23.76466110000183,52938.08714472 2025-06-27,09:15:38.000,178,11083295,113485,0,1751015737,13831.012183859995,23.708268059999682,52937.99631216001 2025-06-27,09:15:39.000,178,11083203,113645,0,1751015738,13830.93808444999,23.644825889998174,52937.92644096001 2025-06-27,09:15:40.000,178,11083241,113485,0,1751015739,13831.04586541,23.60253111000202,52937.81464704 2025-06-27,09:15:41.000,178,11083278,113405,0,1751015740,13831.093019579996,23.59548198000266,52937.73080160001 2025-06-27,09:15:42.000,178,11083209,113485,0,1751015741,13831.11996481999,23.609580240001378,52937.70984024001 2025-06-27,09:15:43.000,178,11083253,113565,0,1751015742,13831.180591609991,23.65187502000481,52937.64695616 2025-06-27,09:15:44.000,178,11083200,113605,0,1751015743,13831.18732792,23.637776759998815,52937.6259948 2025-06-27,09:15:45.000,178,11083215,113565,0,1751015744,13831.194064229996,23.658924150004168,52937.4862524 2025-06-27,09:15:46.000,178,11083285,113405,0,1751015745,13831.173855299996,23.673022410002886,52937.451316800005 2025-06-27,09:15:47.000,178,11083242,113605,0,1751015746,13831.14691006,23.7223663199984,52937.402406960005 2025-06-27,09:15:48.000,178,11083311,113445,0,1751015747,13831.173855299996,23.743513710003754,52937.36048424 2025-06-27,09:15:49.000,178,11083248,113765,0,1751015748,13831.160382679991,23.77875936000055,52937.33952288 2025-06-27,09:15:50.000,178,11083249,113405,0,1751015749,13831.140173749991,23.77171023000119,52937.2417032 2025-06-27,09:15:51.000,178,11083289,113245,0,1751015750,13831.04586541,23.757611970002472,52937.2417032 2025-06-27,09:15:52.000,178,11083205,113405,0,1751015751,13830.98523862,23.7223663199984,52937.164844880004 2025-06-27,09:15:53.000,178,11083277,113565,0,1751015752,13831.012183859995,23.673022410002886,52937.19279336 2025-06-27,09:15:54.000,178,11083222,113565,0,1751015753,13830.99871123999,23.567285459997947,52937.15087064 2025-06-27,09:15:55.000,178,11083242,113485,0,1751015754,13830.98523862,23.5884328500033,52937.067025200005 2025-06-27,09:15:56.000,178,11083259,113525,0,1751015755,13831.012183859995,23.567285459997947,52937.06003808001 2025-06-27,09:15:57.000,178,11083257,113565,0,1751015756,13831.08628327,23.609580240001378,52937.02510248 2025-06-27,09:15:58.000,178,11083296,113725,0,1751015757,13831.113228509996,23.616629370000737,52937.02510248 2025-06-27,09:15:59.000,178,11083277,113405,0,1751015758,13831.133437439996,23.623678500000096,52936.99016688001 2025-06-27,09:16:00.000,178,11083254,113765,0,1751015759,13831.153646369996,23.609580240001378,52936.98317976 2025-06-27,09:16:01.000,178,11083305,113365,0,1751015760,13831.140173749991,23.60253111000202,52936.92029568001 2025-06-27,09:16:02.000,178,11083240,113445,0,1751015761,13831.14691006,23.65187502000481,52936.83645024 2025-06-27,09:16:03.000,178,11083304,113685,0,1751015762,13831.180591609991,23.665973280003527,52936.89234720001 2025-06-27,09:16:04.000,178,11083279,113525,0,1751015763,13831.133437439996,23.644825889998174,52936.82247600001 2025-06-27,09:16:05.000,178,11083280,113805,0,1751015764,13831.221009469991,23.59548198000266,52936.780553280005 2025-06-27,09:16:06.000,178,11083268,113845,0,1751015765,13831.09975588999,23.53908894000051,52936.72465632001 2025-06-27,09:16:07.000,178,11083249,113725,0,1751015766,13831.153646369996,23.496794160004356,52936.77356616001 2025-06-27,09:16:08.000,178,11083296,113525,0,1751015767,13831.160382679991,23.440401120002207,52936.71068208 2025-06-27,09:16:09.000,178,11083312,113645,0,1751015768,13831.140173749991,23.405155469998135,52936.63382376001 2025-06-27,09:16:10.000,178,11083292,113485,0,1751015769,13831.09975588999,23.405155469998135,52936.61984952 2025-06-27,09:16:11.000,178,11083243,113925,0,1751015770,13831.093019579996,23.398106339998776,52936.61984952 2025-06-27,09:16:12.000,178,11083231,113605,0,1751015771,13831.07954695999,23.41220460000477,52936.5779268 2025-06-27,09:16:13.000,178,11083281,113405,0,1751015772,13831.04586541,23.398106339998776,52936.59190104 2025-06-27,09:16:14.000,178,11083295,113525,0,1751015773,13830.991974929995,23.3769589500007,52936.50106848 2025-06-27,09:16:15.000,178,11083257,113445,0,1751015774,13830.96502969,23.334664170004544,52936.50106848 2025-06-27,09:16:16.000,178,11083214,113605,0,1751015775,13830.951557069995,23.207779830001527,52936.47312 2025-06-27,09:16:17.000,178,11083225,113285,0,1751015776,13830.971765999995,23.158435919998738,52936.42421016 2025-06-27,09:16:18.000,178,11083274,113525,0,1751015777,13830.94482076,23.13728853000066,52936.41722304001 2025-06-27,09:16:19.000,178,11083259,113685,0,1751015778,13830.93808444999,23.059748100000434,52936.38927456001 2025-06-27,09:16:20.000,178,11083224,113605,0,1751015779,13830.95829337999,23.116141140002583,52936.31241624 2025-06-27,09:16:21.000,178,11083249,113485,0,1751015780,13830.92461183,23.094993750004505,52936.277480640005 2025-06-27,09:16:22.000,178,11083246,113445,0,1751015781,13830.96502969,23.08089548999851,52936.228570800005 2025-06-27,09:16:23.000,178,11083335,113605,0,1751015782,13830.97850230999,23.094993750004505,52936.326390480004 2025-06-27,09:16:24.000,178,11083249,113405,0,1751015783,13830.94482076,23.116141140002583,52936.291454879996 2025-06-27,09:16:25.000,178,11083296,113445,0,1751015784,13830.890930279995,23.13728853000066,52936.23555792 2025-06-27,09:16:26.000,178,11083243,113485,0,1751015785,13830.86398504,23.1302394000013,52936.22158368001 2025-06-27,09:16:27.000,178,11083281,113485,0,1751015786,13830.890930279995,23.123190270001942,52936.1936352 2025-06-27,09:16:28.000,178,11083309,113605,0,1751015787,13830.810094559994,23.08089548999851,52936.109789760005 2025-06-27,09:16:29.000,178,11083284,113445,0,1751015788,13830.82356718,23.08089548999851,52936.07485416 2025-06-27,09:16:30.000,178,11083272,113685,0,1751015789,13830.84377611,23.094993750004505,52936.03293144001 2025-06-27,09:16:31.000,178,11083318,113445,0,1751015790,13830.850512419995,23.109092010003224,52936.02594432 2025-06-27,09:16:32.000,178,11083201,113405,0,1751015791,13830.89766658999,23.08794461999787,52936.00498296001 2025-06-27,09:16:33.000,178,11083291,113445,0,1751015792,13830.86398504,23.08794461999787,52935.99799584 2025-06-27,09:16:34.000,178,11083268,113685,0,1751015793,13830.89766658999,23.116141140002583,52935.98402160001 2025-06-27,09:16:35.000,178,11083281,113445,0,1751015794,13830.82356718,23.08794461999787,52935.85825344 2025-06-27,09:16:36.000,178,11083246,113445,0,1751015795,13830.73599514999,23.08794461999787,52935.83729208001 2025-06-27,09:16:37.000,178,11083292,113445,0,1751015796,13830.69557728999,23.08794461999787,52935.79536936001 2025-06-27,09:16:38.000,178,11083256,113525,0,1751015797,13830.655159429989,23.038600710002356,52935.844279200006 2025-06-27,09:16:39.000,178,11083250,113605,0,1751015798,13830.574323709989,23.059748100000434,52935.78139512 2025-06-27,09:16:40.000,178,11083287,113605,0,1751015799,13830.540642159998,23.094993750004505,52935.655626960004 2025-06-27,09:16:41.000,178,11083261,113405,0,1751015800,13830.493487989988,23.109092010003224,52935.62767848001 2025-06-27,09:16:42.000,178,11083273,113685,0,1751015801,13830.405915959993,23.073846359999152,52935.59274288 2025-06-27,09:16:43.000,178,11083247,113485,0,1751015802,13830.385707029993,23.031551580002997,52935.557807280005 2025-06-27,09:16:44.000,178,11083328,113565,0,1751015803,13830.345289169993,23.045649840001715,52935.557807280005 2025-06-27,09:16:45.000,178,11083227,113525,0,1751015804,13830.304871309992,23.024502450003638,52935.52985880001 2025-06-27,09:16:46.000,178,11083242,113365,0,1751015805,13830.291398690002,23.010404189997644,52935.425052 2025-06-27,09:16:47.000,178,11083285,113325,0,1751015806,13830.244244519992,23.031551580002997,52935.52287168 2025-06-27,09:16:48.000,178,11083249,113525,0,1751015807,13830.217299279997,23.003355059998285,52935.47396184 2025-06-27,09:16:49.000,178,11083271,113525,0,1751015808,13830.203826659992,23.010404189997644,52935.425052 2025-06-27,09:16:50.000,178,11083242,113445,0,1751015809,13830.136463559997,22.996305929998925,52935.36216792001 2025-06-27,09:16:51.000,178,11083256,113445,0,1751015810,13830.082573079992,22.996305929998925,52935.34819368 2025-06-27,09:16:52.000,178,11083306,113605,0,1751015811,13830.069100460001,22.975158540000848,52935.32723232 2025-06-27,09:16:53.000,178,11083249,113525,0,1751015812,13830.042155219991,22.989256799999566,52935.25736112 2025-06-27,09:16:54.000,178,11083248,113765,0,1751015813,13830.109518320001,23.003355059998285,52935.222425520005 2025-06-27,09:16:55.000,178,11083246,113325,0,1751015814,13830.062364149991,23.003355059998285,52935.152554320004 2025-06-27,09:16:56.000,178,11083256,113405,0,1751015815,13829.941110569991,22.95401115000277,52935.12460584001 2025-06-27,09:16:57.000,178,11083287,113485,0,1751015816,13829.961319499991,22.925814629998058,52935.103644480005 2025-06-27,09:16:58.000,178,11083248,113525,0,1751015817,13829.961319499991,22.932863760004693,52935.04774752001 2025-06-27,09:16:59.000,178,11083282,113405,0,1751015818,13829.954583189996,22.9187654999987,52935.02678616001 2025-06-27,09:17:00.000,178,11083220,113245,0,1751015819,13829.941110569991,22.932863760004693,52934.99883768001 2025-06-27,09:17:01.000,178,11083253,113645,0,1751015820,13829.961319499991,22.96106028000213,52934.8660824 2025-06-27,09:17:02.000,178,11083285,113565,0,1751015821,13829.995001049996,22.996305929998925,52934.88005664001 2025-06-27,09:17:03.000,178,11083244,113685,0,1751015822,13829.954583189996,23.066797229999793,52934.782236959996 2025-06-27,09:17:04.000,178,11083239,113405,0,1751015823,13829.90069270999,23.116141140002583,52934.77524984 2025-06-27,09:17:05.000,178,11083264,113405,0,1751015824,13829.84006591999,23.123190270001942,52934.73332712 2025-06-27,09:17:06.000,178,11083295,113565,0,1751015825,13829.84006591999,23.17958331000409,52934.67743016 2025-06-27,09:17:07.000,178,11083323,113525,0,1751015826,13829.792911749995,23.221878090000246,52934.67743016 2025-06-27,09:17:08.000,178,11083217,113285,0,1751015827,13829.76596651,23.257123740004317,52934.57961048 2025-06-27,09:17:09.000,178,11083238,113165,0,1751015828,13829.76596651,23.285320260001754,52934.53768776 2025-06-27,09:17:10.000,178,11083298,113405,0,1751015829,13829.772702819995,23.348762430003262,52934.502752160006 2025-06-27,09:17:11.000,178,11083321,113605,0,1751015830,13829.79964805999,23.41220460000477,52934.43986808 2025-06-27,09:17:12.000,178,11083262,113325,0,1751015831,13829.76596651,23.41220460000477,52934.4119196 2025-06-27,09:17:13.000,178,11083266,113765,0,1751015832,13829.72554865,23.384008080000058,52934.37698400001 2025-06-27,09:17:14.000,178,11083249,113405,0,1751015833,13829.72554865,23.433351990002848,52934.35602264001 2025-06-27,09:17:15.000,178,11083250,113245,0,1751015834,13829.71881233999,23.36286069000198,52934.30711280001 2025-06-27,09:17:16.000,178,11083279,113445,0,1751015835,13829.74575758,23.405155469998135,52934.28615144001 2025-06-27,09:17:17.000,178,11083295,113685,0,1751015836,13829.72554865,23.36286069000198,52934.24422872 2025-06-27,09:17:18.000,178,11083246,113525,0,1751015837,13829.772702819995,23.36990982000134,52934.18833176001 2025-06-27,09:17:19.000,178,11083299,113605,0,1751015838,13829.88722009,23.348762430003262,52934.146409040004 2025-06-27,09:17:20.000,178,11083225,113485,0,1751015839,13829.981528429991,23.36990982000134,52934.07653784 2025-06-27,09:17:21.000,178,11083361,113325,0,1751015840,13830.089309390001,23.41220460000477,52934.05557648 2025-06-27,09:17:22.000,178,11083249,113685,0,1751015841,13830.122990939992,23.454499380000925,52934.08352496 2025-06-27,09:17:23.000,178,11083236,113525,0,1751015842,13830.149936180002,23.48269589999836,52934.02064088001 2025-06-27,09:17:24.000,178,11083269,113405,0,1751015843,13830.203826659992,23.524990680001792,52934.05557648 2025-06-27,09:17:25.000,178,11083258,113565,0,1751015844,13830.237508209997,23.560236329998588,52933.978718160004 2025-06-27,09:17:26.000,178,11083326,113645,0,1751015845,13830.217299279997,23.58138372000394,52933.95076968001 2025-06-27,09:17:27.000,178,11083314,113765,0,1751015846,13830.311607620002,23.623678500000096,52933.99269240001 2025-06-27,09:17:28.000,178,11083271,113485,0,1751015847,13830.358761789998,23.644825889998174,52933.93679544 2025-06-27,09:17:29.000,178,11083263,113405,0,1751015848,13830.486751679993,23.65187502000481,52933.978718160004 2025-06-27,09:17:30.000,178,11083243,113245,0,1751015849,13830.500224299998,23.687120670001605,52933.8878856 2025-06-27,09:17:31.000,178,11083328,113525,0,1751015850,13830.574323709989,23.701218930000323,52933.86692424 2025-06-27,09:17:32.000,178,11083288,113645,0,1751015851,13830.594532639989,23.701218930000323,52933.83897576 2025-06-27,09:17:33.000,178,11083226,113405,0,1751015852,13830.601268949998,23.694169800000964,52933.87391136001 2025-06-27,09:17:34.000,178,11083254,113565,0,1751015853,13830.621477879999,23.658924150004168,52933.83897576 2025-06-27,09:17:35.000,178,11083272,113445,0,1751015854,13830.682104669999,23.630727629999456,52933.79705304 2025-06-27,09:17:36.000,178,11083307,113605,0,1751015855,13830.69557728999,23.65187502000481,52933.811027280004 2025-06-27,09:17:37.000,178,11083232,113605,0,1751015856,13830.78314932,23.637776759998815,52933.84596288 2025-06-27,09:17:38.000,178,11083276,113485,0,1751015857,13830.931348139995,23.60253111000202,52933.72019472 2025-06-27,09:17:39.000,178,11083298,113645,0,1751015858,13831.00544755,23.60253111000202,52933.79006592 2025-06-27,09:17:40.000,178,11083245,113405,0,1751015859,13831.11996481999,23.609580240001378,52933.76910456 2025-06-27,09:17:41.000,178,11083334,113525,0,1751015860,13831.14691006,23.59548198000266,52933.811027280004 2025-06-27,09:17:42.000,178,11083239,113485,0,1751015861,13831.227745780001,23.524990680001792,52933.79705304 2025-06-27,09:17:43.000,178,11083301,113445,0,1751015862,13831.288372570001,23.54613806999987,52933.78307880001 2025-06-27,09:17:44.000,178,11083289,113645,0,1751015863,13831.315317809996,23.55318719999923,52933.79006592 2025-06-27,09:17:45.000,178,11083265,113605,0,1751015864,13831.369208290002,23.623678500000096,52933.811027280004 2025-06-27,09:17:46.000,178,11083294,113805,0,1751015865,13831.342263049992,23.5884328500033,52933.83897576 2025-06-27,09:17:47.000,178,11083234,113725,0,1751015866,13831.295108879996,23.567285459997947,52933.811027280004 2025-06-27,09:17:48.000,178,11083304,113605,0,1751015867,13831.247954710001,23.58138372000394,52933.78307880001 2025-06-27,09:17:49.000,178,11083283,113525,0,1751015868,13831.274899949996,23.53908894000051,52933.80404016001 2025-06-27,09:17:50.000,178,11083276,113565,0,1751015869,13831.20753685,23.510892420003074,52933.80404016001 2025-06-27,09:17:51.000,178,11083310,113445,0,1751015870,13831.234482089996,23.524990680001792,52933.79006592 2025-06-27,09:17:52.000,178,11083268,113445,0,1751015871,13831.18732792,23.503843290003715,52933.79705304 2025-06-27,09:17:53.000,178,11083355,113485,0,1751015872,13831.11996481999,23.503843290003715,52933.76910456 2025-06-27,09:17:54.000,178,11083281,113325,0,1751015873,13831.03912909999,23.41220460000477,52933.762117440005 2025-06-27,09:17:55.000,178,11083301,113645,0,1751015874,13831.012183859995,23.341713300003903,52933.76910456 2025-06-27,09:17:56.000,178,11083286,113405,0,1751015875,13830.99871123999,23.35581156000262,52933.7481432 2025-06-27,09:17:57.000,178,11083262,113605,0,1751015876,13831.012183859995,23.299418520000472,52933.72718184 2025-06-27,09:17:58.000,178,11083307,113605,0,1751015877,13830.95829337999,23.32761503999791,52933.678272 2025-06-27,09:17:59.000,178,11083305,113605,0,1751015878,13830.95829337999,23.32761503999791,52933.65032352 2025-06-27,09:18:00.000,178,11083283,113645,0,1751015879,13830.931348139995,23.285320260001754,52933.664297760006 2025-06-27,09:18:01.000,178,11083315,113445,0,1751015880,13830.92461183,23.228927219999605,52933.63634928001 2025-06-27,09:18:02.000,178,11083245,113405,0,1751015881,13830.890930279995,23.214828960000887,52933.62936216 2025-06-27,09:18:03.000,178,11083324,113365,0,1751015882,13830.870721349995,23.1302394000013,52933.58743944001 2025-06-27,09:18:04.000,178,11083251,113445,0,1751015883,13830.890930279995,23.066797229999793,52933.58045232 2025-06-27,09:18:05.000,178,11083308,113565,0,1751015884,13830.87745765999,23.045649840001715,52933.55949096 2025-06-27,09:18:06.000,178,11083282,113485,0,1751015885,13830.93808444999,23.038600710002356,52933.55250384 2025-06-27,09:18:07.000,178,11083287,113405,0,1751015886,13830.89766658999,23.003355059998285,52933.55949096 2025-06-27,09:18:08.000,178,11083318,113565,0,1751015887,13830.79662193999,22.982207670000207,52933.51058112 2025-06-27,09:18:09.000,178,11083255,113605,0,1751015888,13830.709049909994,22.932863760004693,52933.48263264 2025-06-27,09:18:10.000,178,11083285,113485,0,1751015889,13830.688840979994,22.855323330004467,52933.41276144 2025-06-27,09:18:11.000,178,11083339,113565,0,1751015890,13830.76294039,22.7848320300036,52933.41974856001 2025-06-27,09:18:12.000,178,11083299,113325,0,1751015891,13830.850512419995,22.72843899000145,52933.44070992001 2025-06-27,09:18:13.000,178,11083327,113405,0,1751015892,13830.890930279995,22.714340730002732,52933.39878720001 2025-06-27,09:18:14.000,178,11083288,113605,0,1751015893,13830.951557069995,22.636800300002506,52933.41974856001 2025-06-27,09:18:15.000,178,11083277,113925,0,1751015894,13830.97850230999,22.622702040003787,52933.38481296 2025-06-27,09:18:16.000,178,11083337,113365,0,1751015895,13830.93808444999,22.573358130000997,52933.34987736001 2025-06-27,09:18:17.000,178,11083282,113325,0,1751015896,13830.94482076,22.531063350004843,52933.307954640004 2025-06-27,09:18:18.000,178,11083336,113605,0,1751015897,13830.92461183,22.55925987000228,52933.34289024 2025-06-27,09:18:19.000,178,11083259,113485,0,1751015898,13830.93808444999,22.48876857000141,52933.328916000006 2025-06-27,09:18:20.000,178,11083267,113645,0,1751015899,13830.931348139995,22.439424659998622,52933.328916000006 2025-06-27,09:18:21.000,178,11083312,113445,0,1751015900,13830.9044029,22.418277270000544,52933.2939804 2025-06-27,09:18:22.000,178,11083258,113445,0,1751015901,13830.85724872999,22.418277270000544,52933.27301904001 2025-06-27,09:18:23.000,178,11083298,113565,0,1751015902,13830.830303489995,22.38303162000375,52933.259044800005 2025-06-27,09:18:24.000,178,11083265,113365,0,1751015903,13830.810094559994,22.354835099999036,52933.17519936 2025-06-27,09:18:25.000,178,11083235,113405,0,1751015904,13830.80335825,22.305491190003522,52933.20314784001 2025-06-27,09:18:26.000,178,11083307,113445,0,1751015905,13830.78314932,22.256147280000732,52933.25205768001 2025-06-27,09:18:27.000,178,11083257,113485,0,1751015906,13830.742731459999,22.26319641000009,52933.210134960005 2025-06-27,09:18:28.000,178,11083303,113605,0,1751015907,13830.73599514999,22.185655979999865,52933.210134960005 2025-06-27,09:18:29.000,178,11083264,113485,0,1751015908,13830.78314932,22.220901630003937,52933.15423800001 2025-06-27,09:18:30.000,178,11083292,113485,0,1751015909,13830.769676699994,22.220901630003937,52933.20314784001 2025-06-27,09:18:31.000,178,11083247,113485,0,1751015910,13830.73599514999,22.242049020002014,52933.2241092 2025-06-27,09:18:32.000,178,11083287,113445,0,1751015911,13830.648423119994,22.213852500004577,52933.19616072 2025-06-27,09:18:33.000,178,11083280,113605,0,1751015912,13830.621477879999,22.164508590001788,52933.17519936 2025-06-27,09:18:34.000,178,11083291,113525,0,1751015913,13830.527169539993,22.15041033000307,52933.16821224 2025-06-27,09:18:35.000,178,11083288,113845,0,1751015914,13830.453070129988,22.129262939997716,52933.140263760004 2025-06-27,09:18:36.000,178,11083265,113405,0,1751015915,13830.304871309992,22.10106642000028,52933.08436680001 2025-06-27,09:18:37.000,178,11083297,113365,0,1751015916,13830.203826659992,22.065820770003484,52933.11231528001 2025-06-27,09:18:38.000,178,11083339,113685,0,1751015917,13830.082573079992,22.058771640004124,52933.1193024 2025-06-27,09:18:39.000,178,11083254,113525,0,1751015918,13829.941110569991,21.938936430000467,52933.07737968 2025-06-27,09:18:40.000,178,11083242,113365,0,1751015919,13829.873747469996,21.91073991000303,52933.03545696001 2025-06-27,09:18:41.000,178,11083311,113605,0,1751015920,13829.73902126999,21.90369078000367,52933.00750848 2025-06-27,09:18:42.000,178,11083269,113445,0,1751015921,13829.651449239995,21.8684451299996,52932.88872744 2025-06-27,09:18:43.000,178,11083283,113445,0,1751015922,13829.570613519994,21.790904699999373,52932.88174032 2025-06-27,09:18:44.000,178,11083271,113285,0,1751015923,13829.530195659994,21.706315139999788,52932.83283048 2025-06-27,09:18:45.000,178,11083230,113485,0,1751015924,13829.435887319989,21.69221688000107,52932.79090776 2025-06-27,09:18:46.000,178,11083302,113485,0,1751015925,13829.348315289993,21.671069490002992,52932.81186912 2025-06-27,09:18:47.000,178,11083222,113605,0,1751015926,13829.287688499993,21.586479930003406,52932.72103656 2025-06-27,09:18:48.000,178,11083279,113325,0,1751015927,13829.220325399998,21.51598863000254,52932.72802368001 2025-06-27,09:18:49.000,178,11083201,113445,0,1751015928,13829.173171230002,21.431399070002954,52932.63020400001 2025-06-27,09:18:50.000,178,11083247,113445,0,1751015929,13829.119280749997,21.45254646000103,52932.60924264001 2025-06-27,09:18:51.000,178,11083277,113245,0,1751015930,13829.099071819997,21.40320254999824,52932.63020400001 2025-06-27,09:18:52.000,178,11083217,113645,0,1751015931,13829.092335510002,21.382055160000164,52932.54635856 2025-06-27,09:18:53.000,178,11083203,113325,0,1751015932,13829.058653959997,21.375006030000804,52932.5253972 2025-06-27,09:18:54.000,178,11083252,113525,0,1751015933,13829.038445029997,21.360907770002086,52932.5253972 2025-06-27,09:18:55.000,178,11083227,113765,0,1751015934,13828.917191449997,21.367956900001445,52932.51841008 2025-06-27,09:18:56.000,178,11083253,113365,0,1751015935,13828.863300969992,21.346809510003368,52932.41360328001 2025-06-27,09:18:57.000,178,11083212,113565,0,1751015936,13828.822883109991,21.28336734000186,52932.33674496 2025-06-27,09:18:58.000,178,11083232,113405,0,1751015937,13828.7487837,21.26926908000314,52932.371680560005 2025-06-27,09:18:59.000,178,11083239,113405,0,1751015938,13828.735311079996,21.212876040000992,52932.36469344001 2025-06-27,09:19:00.000,178,11083309,113445,0,1751015939,13828.68815691,21.26926908000314,52932.36469344001 2025-06-27,09:19:01.000,178,11083275,113405,0,1751015940,13828.62079380999,21.198777780002274,52932.3507192 2025-06-27,09:19:02.000,178,11083195,113365,0,1751015941,13828.60058487999,21.156482999998843,52932.33674496 2025-06-27,09:19:03.000,178,11083217,113485,0,1751015942,13828.51974915999,21.170581260004838,52932.28783512 2025-06-27,09:19:04.000,178,11083211,113365,0,1751015943,13828.52648547,21.191728650002915,52932.252899520005 2025-06-27,09:19:05.000,178,11083200,113485,0,1751015944,13828.5466944,21.212876040000992,52932.22495104001 2025-06-27,09:19:06.000,178,11083256,113245,0,1751015945,13828.56690333,21.23402342999907,52932.24591240001 2025-06-27,09:19:07.000,178,11083242,113325,0,1751015946,13828.573639639995,21.2763182100025,52932.19001544 2025-06-27,09:19:08.000,178,11083233,113445,0,1751015947,13828.64100273999,21.318612989998655,52932.1411056 2025-06-27,09:19:09.000,178,11083203,113605,0,1751015948,13828.614057499995,21.318612989998655,52932.11315712 2025-06-27,09:19:10.000,178,11083253,113805,0,1751015949,13828.62753012,21.389104289999523,52932.203989680005 2025-06-27,09:19:11.000,178,11083291,113405,0,1751015950,13828.62753012,21.417300810004235,52932.12713136001 2025-06-27,09:19:12.000,178,11083228,113325,0,1751015951,13828.634266429995,21.410251680004876,52932.16206696 2025-06-27,09:19:13.000,178,11083252,113405,0,1751015952,13828.68142059999,21.353858640002727,52932.18302832 2025-06-27,09:19:14.000,178,11083216,113445,0,1751015953,13828.694893219996,21.311563859999296,52932.1411056 2025-06-27,09:19:15.000,178,11083289,113685,0,1751015954,13828.715102149996,21.262219950003782,52932.203989680005 2025-06-27,09:19:16.000,178,11083284,113445,0,1751015955,13828.72857477,21.23402342999907,52932.22495104001 2025-06-27,09:19:17.000,178,11083185,113245,0,1751015956,13828.809410490001,21.177630390004197,52932.19700256001 2025-06-27,09:19:18.000,178,11083280,113485,0,1751015957,13828.870037280001,21.135335610000766,52932.23892528 2025-06-27,09:19:19.000,178,11083304,113485,0,1751015958,13828.937400379997,21.163532129998202,52932.322770720006 2025-06-27,09:19:20.000,178,11083302,113805,0,1751015959,13828.984554549992,21.191728650002915,52932.29482224001 2025-06-27,09:19:21.000,178,11083275,113365,0,1751015960,13828.930664070002,21.184679520003556,52932.31578360001 2025-06-27,09:19:22.000,178,11083209,113445,0,1751015961,13828.903718829992,21.142384740000125,52932.280848 2025-06-27,09:19:23.000,178,11083268,113405,0,1751015962,13828.870037280001,21.170581260004838,52932.32975784 2025-06-27,09:19:24.000,178,11083264,113725,0,1751015963,13828.890246210001,21.128286480001407,52932.35770632 2025-06-27,09:19:25.000,178,11083301,113605,0,1751015964,13828.977818239997,21.191728650002915,52932.3507192 2025-06-27,09:19:26.000,178,11083306,113605,0,1751015965,13829.031708720002,21.163532129998202,52932.34373208001 2025-06-27,09:19:27.000,178,11083213,113565,0,1751015966,13829.099071819997,21.26926908000314,52932.30879648 2025-06-27,09:19:28.000,178,11083274,113125,0,1751015967,13829.186643849993,21.33271125000465,52932.34373208001 2025-06-27,09:19:29.000,178,11083275,113285,0,1751015968,13829.233798019988,21.375006030000804,52932.39962904 2025-06-27,09:19:30.000,178,11083283,113325,0,1751015969,13829.280952189998,21.417300810004235,52932.44155176001 2025-06-27,09:19:31.000,178,11083289,113605,0,1751015970,13829.267479569993,21.445497330001672,52932.39264192001 2025-06-27,09:19:32.000,178,11083267,113645,0,1751015971,13829.254006949988,21.47369384999911,52932.44853888 2025-06-27,09:19:33.000,178,11083273,113485,0,1751015972,13829.294424809988,21.544185149999976,52932.42757752 2025-06-27,09:19:34.000,178,11083347,113605,0,1751015973,13829.314633739988,21.558283409998694,52932.44155176001 2025-06-27,09:19:35.000,178,11083317,113685,0,1751015974,13829.307897429993,21.565332539998053,52932.50443584 2025-06-27,09:19:36.000,178,11083291,113445,0,1751015975,13829.287688499993,21.565332539998053,52932.51142296001 2025-06-27,09:19:37.000,178,11083271,113165,0,1751015976,13829.348315289993,21.579430800004047,52932.50443584 2025-06-27,09:19:38.000,178,11083206,113445,0,1751015977,13829.381996839998,21.537136020000617,52932.5253972 2025-06-27,09:19:39.000,178,11083270,113445,0,1751015978,13829.422414699999,21.51598863000254,52932.56033280001 2025-06-27,09:19:40.000,178,11083234,113485,0,1751015979,13829.462832559999,21.537136020000617,52932.60924264001 2025-06-27,09:19:41.000,178,11083241,113405,0,1751015980,13829.489777799994,21.551234279999335,52932.60924264001 2025-06-27,09:19:42.000,178,11083249,113085,0,1751015981,13829.51672303999,21.649922100004915,52932.637191120004 2025-06-27,09:19:43.000,178,11083249,113485,0,1751015982,13829.550404589994,21.69221688000107,52932.65116536001 2025-06-27,09:19:44.000,178,11083277,113405,0,1751015983,13829.59755875999,21.783855570000014,52932.70007520001 2025-06-27,09:19:45.000,178,11083255,113805,0,1751015984,13829.58408614,21.85434687000088,52932.6651396 2025-06-27,09:19:46.000,178,11083270,113085,0,1751015985,13829.57734982999,21.960083819998545,52932.7350108 2025-06-27,09:19:47.000,178,11083256,113445,0,1751015986,13829.489777799994,21.97418208000454,52932.71404944 2025-06-27,09:19:48.000,178,11083273,113405,0,1751015987,13829.442623629999,21.988280340003257,52932.7350108 2025-06-27,09:19:49.000,178,11083301,113245,0,1751015988,13829.408942079994,21.988280340003257,52932.68610096 2025-06-27,09:19:50.000,178,11083258,113445,0,1751015989,13829.314633739988,22.030575119999412,52932.79090776 2025-06-27,09:19:51.000,178,11083289,113525,0,1751015990,13829.274215879988,22.065820770003484,52932.77693352001 2025-06-27,09:19:52.000,178,11083242,113325,0,1751015991,13829.240534329998,22.10811554999964,52932.755972160005 2025-06-27,09:19:53.000,178,11083247,113405,0,1751015992,13829.173171230002,22.129262939997716,52932.78392064 2025-06-27,09:19:54.000,178,11083278,113245,0,1751015993,13829.173171230002,22.122213809998357,52932.78392064 2025-06-27,09:19:55.000,178,11083235,113405,0,1751015994,13829.200116469998,22.15041033000307,52932.85379184 2025-06-27,09:19:56.000,178,11083282,113485,0,1751015995,13829.233798019988,22.15041033000307,52932.825843360006 2025-06-27,09:19:57.000,178,11083268,113565,0,1751015996,13829.254006949988,22.178606850000506,52932.81186912 2025-06-27,09:19:58.000,178,11083232,113205,0,1751015997,13829.348315289993,22.234999890002655,52932.825843360006 2025-06-27,09:19:59.000,178,11083274,113365,0,1751015998,13829.415678389989,22.27024553999945,52932.84680472001 2025-06-27,09:20:00.000,178,11083270,113405,0,1751015999,13829.381996839998,22.361884229998395,52932.85379184 2025-06-27,09:20:01.000,178,11083293,113445,0,1751016000,13829.388733149994,22.38303162000375,52932.8398176 2025-06-27,09:20:02.000,178,11083275,113605,0,1751016001,13829.348315289993,22.432375529999263,52932.86077896 2025-06-27,09:20:03.000,178,11083234,113605,0,1751016002,13829.314633739988,22.460572050003975,52932.874753200005 2025-06-27,09:20:04.000,178,11083263,113365,0,1751016003,13829.280952189998,22.425326399999904,52932.85379184 2025-06-27,09:20:05.000,178,11083259,113485,0,1751016004,13829.254006949988,22.481719440002053,52932.874753200005 2025-06-27,09:20:06.000,178,11083265,113405,0,1751016005,13829.240534329998,22.50286683000013,52932.874753200005 2025-06-27,09:20:07.000,178,11083295,113525,0,1751016006,13829.220325399998,22.622702040003787,52932.91667592001 2025-06-27,09:20:08.000,178,11083251,113205,0,1751016007,13829.139489679997,22.693193340004655,52932.9096888 2025-06-27,09:20:09.000,178,11083212,113365,0,1751016008,13829.045181339992,22.749586379999528,52932.84680472001 2025-06-27,09:20:10.000,178,11083244,113565,0,1751016009,13828.903718829992,22.749586379999528,52932.90270168 2025-06-27,09:20:11.000,178,11083283,113605,0,1751016010,13828.715102149996,22.700242470004014,52932.88174032 2025-06-27,09:20:12.000,178,11083287,113325,0,1751016011,13828.573639639995,22.657947690000583,52932.86077896 2025-06-27,09:20:13.000,178,11083164,113245,0,1751016012,13828.513012849995,22.55925987000228,52932.81186912 2025-06-27,09:20:14.000,178,11083273,113605,0,1751016013,13828.47933129999,22.49581770000077,52932.825843360006 2025-06-27,09:20:15.000,178,11083235,113525,0,1751016014,13828.48606761,22.524014219998207,52932.81885624001 2025-06-27,09:20:16.000,178,11083268,113445,0,1751016015,13828.56690333,22.5381124800042,52932.74898504001 2025-06-27,09:20:17.000,178,11083282,113245,0,1751016016,13828.634266429995,22.601554649998434,52932.74199792 2025-06-27,09:20:18.000,178,11083240,113525,0,1751016017,13828.66121166999,22.657947690000583,52932.707062320005 2025-06-27,09:20:19.000,178,11083278,113445,0,1751016018,13828.721838459991,22.6720459499993,52932.68610096 2025-06-27,09:20:20.000,178,11083224,113525,0,1751016019,13828.7487837,22.72843899000145,52932.74898504001 2025-06-27,09:20:21.000,178,11083214,113485,0,1751016020,13828.870037280001,22.74253725000017,52932.637191120004 2025-06-27,09:20:22.000,178,11083247,113485,0,1751016021,13828.917191449997,22.77778290000424,52932.707062320005 2025-06-27,09:20:23.000,178,11083231,113565,0,1751016022,13829.038445029997,22.756635509998887,52932.71404944 2025-06-27,09:20:24.000,178,11083261,113445,0,1751016023,13829.152962300002,22.813028550001036,52932.755972160005 2025-06-27,09:20:25.000,178,11083247,113405,0,1751016024,13829.233798019988,22.890568980001262,52932.77693352001 2025-06-27,09:20:26.000,178,11083235,113365,0,1751016025,13829.334842669989,22.91171636999934,52932.84680472001 2025-06-27,09:20:27.000,178,11083227,113245,0,1751016026,13829.462832559999,22.9187654999987,52932.86077896 2025-06-27,09:20:28.000,178,11083225,113445,0,1751016027,13829.57734982999,22.96810941000149,52932.89571456001 2025-06-27,09:20:29.000,178,11083262,113525,0,1751016028,13829.712076029995,23.01745332000428,52932.93763728001 2025-06-27,09:20:30.000,178,11083252,113365,0,1751016029,13829.67839447999,23.13728853000066,52932.95859864 2025-06-27,09:20:31.000,178,11083266,113405,0,1751016030,13829.60429507,23.17958331000409,52932.96558576001 2025-06-27,09:20:32.000,178,11083211,113325,0,1751016031,13829.469568869994,23.158435919998738,52932.97956 2025-06-27,09:20:33.000,178,11083201,113565,0,1751016032,13829.429151009994,23.066797229999793,52933.00052136 2025-06-27,09:20:34.000,178,11083222,113325,0,1751016033,13829.462832559999,22.975158540000848,52933.091353920005 2025-06-27,09:20:35.000,178,11083254,113565,0,1751016034,13829.550404589994,22.876470720002544,52933.1193024 2025-06-27,09:20:36.000,178,11083263,113485,0,1751016035,13829.611031379995,22.855323330004467,52933.15423800001 2025-06-27,09:20:37.000,178,11083291,113485,0,1751016036,13829.79964805999,22.883519850001903,52933.161225120006 2025-06-27,09:20:38.000,178,11083284,113525,0,1751016037,13829.94784688,22.883519850001903,52933.161225120006 2025-06-27,09:20:39.000,178,11083236,113445,0,1751016038,13830.156672489997,22.925814629998058,52933.1891736 2025-06-27,09:20:40.000,178,11083257,113405,0,1751016039,13830.345289169993,22.996305929998925,52933.23808344 2025-06-27,09:20:41.000,178,11083281,113485,0,1751016040,13830.500224299998,23.038600710002356,52933.23808344 2025-06-27,09:20:42.000,178,11083300,113565,0,1751016041,13830.567587399993,23.094993750004505,52933.33590312 2025-06-27,09:20:43.000,178,11083307,113285,0,1751016042,13830.587796329994,23.13728853000066,52933.34987736001 2025-06-27,09:20:44.000,178,11083322,113605,0,1751016043,13830.655159429989,23.1302394000013,52933.426735680005 2025-06-27,09:20:45.000,178,11083264,113605,0,1751016044,13830.71578621999,23.116141140002583,52933.503594 2025-06-27,09:20:46.000,178,11083325,113645,0,1751016045,13830.742731459999,23.003355059998285,52933.53154248 2025-06-27,09:20:47.000,178,11083218,113525,0,1751016046,13830.81683086999,22.996305929998925,52933.53852960001 2025-06-27,09:20:48.000,178,11083240,113605,0,1751016047,13830.87745765999,23.045649840001715,52933.61538792001 2025-06-27,09:20:49.000,178,11083248,113605,0,1751016048,13830.86398504,23.08794461999787,52933.65731064001 2025-06-27,09:20:50.000,178,11083299,113605,0,1751016049,13830.870721349995,23.214828960000887,52933.72019472 2025-06-27,09:20:51.000,178,11083323,113325,0,1751016050,13830.911139209995,23.257123740004317,52933.762117440005 2025-06-27,09:20:52.000,178,11083253,113485,0,1751016051,13830.95829337999,23.243025479998323,52933.75513032001 2025-06-27,09:20:53.000,178,11083298,113245,0,1751016052,13830.98523862,23.228927219999605,52933.880898480005 2025-06-27,09:20:54.000,178,11083243,113405,0,1751016053,13831.113228509996,23.235976349998964,52933.85993712 2025-06-27,09:20:55.000,178,11083267,113485,0,1751016054,13831.214273159996,23.19368157000281,52933.880898480005 2025-06-27,09:20:56.000,178,11083274,113805,0,1751016055,13831.322054119992,23.17958331000409,52933.92282120001 2025-06-27,09:20:57.000,178,11083287,113605,0,1751016056,13831.483725559992,23.17958331000409,52933.92282120001 2025-06-27,09:20:58.000,178,11083263,113365,0,1751016057,13831.571297590002,23.14433766000002,52934.01365376 2025-06-27,09:20:59.000,178,11083242,113325,0,1751016058,13831.719496409998,23.158435919998738,52933.97173104001 2025-06-27,09:21:00.000,178,11083253,113605,0,1751016059,13831.881167849999,23.18663244000345,52934.04160224001 2025-06-27,09:21:01.000,178,11083319,113365,0,1751016060,13831.89464046999,23.214828960000887,52934.11846056001 2025-06-27,09:21:02.000,178,11083269,113485,0,1751016061,13831.941794639999,23.257123740004317,52934.18134464 2025-06-27,09:21:03.000,178,11083229,113085,0,1751016062,13831.9822125,23.278271130002395,52934.265190080005 2025-06-27,09:21:04.000,178,11083220,113405,0,1751016063,13832.09672976999,23.228927219999605,52934.32108704 2025-06-27,09:21:05.000,178,11083284,113285,0,1751016064,13832.09672976999,23.271222000003036,52934.37698400001 2025-06-27,09:21:06.000,178,11083331,113405,0,1751016065,13832.11693869999,23.207779830001527,52934.3420484 2025-06-27,09:21:07.000,178,11083299,113485,0,1751016066,13832.110202389995,23.235976349998964,52934.46781656 2025-06-27,09:21:08.000,178,11083209,113285,0,1751016067,13832.11693869999,23.20073070000217,52934.52371352001 2025-06-27,09:21:09.000,178,11083246,113485,0,1751016068,13832.14388394,23.243025479998323,52934.53768776 2025-06-27,09:21:10.000,178,11083277,113485,0,1751016069,13832.16409287,23.278271130002395,52934.52371352001 2025-06-27,09:21:11.000,178,11083285,113445,0,1751016070,13832.16409287,23.243025479998323,52934.600571840005 2025-06-27,09:21:12.000,178,11083264,113645,0,1751016071,13832.16409287,23.235976349998964,52934.614546079996 2025-06-27,09:21:13.000,178,11083245,113645,0,1751016072,13832.271873829995,23.18663244000345,52934.76127560001 2025-06-27,09:21:14.000,178,11083253,113605,0,1751016073,13832.34597324,23.17253418000473,52934.72634 2025-06-27,09:21:15.000,178,11083318,113485,0,1751016074,13832.453754199996,23.17958331000409,52934.817172560004 2025-06-27,09:21:16.000,178,11083330,113445,0,1751016075,13832.507644680001,23.292369390001113,52934.82415968 2025-06-27,09:21:17.000,178,11083263,113325,0,1751016076,13832.507644680001,23.31351677999919,52934.838133920006 2025-06-27,09:21:18.000,178,11083309,113605,0,1751016077,13832.514380989996,23.31351677999919,52934.92197936 2025-06-27,09:21:19.000,178,11083245,113365,0,1751016078,13832.514380989996,23.36286069000198,52934.96390208 2025-06-27,09:21:20.000,178,11083291,113645,0,1751016079,13832.554798849997,23.30646764999983,52934.97787632001 2025-06-27,09:21:21.000,178,11083286,113445,0,1751016080,13832.541326229992,23.271222000003036,52935.02678616001 2025-06-27,09:21:22.000,178,11083277,113485,0,1751016081,13832.534589919997,23.250074609997682,52935.06870888 2025-06-27,09:21:23.000,178,11083236,113485,0,1751016082,13832.608689330002,23.285320260001754,52935.13159296 2025-06-27,09:21:24.000,178,11083261,113565,0,1751016083,13832.649107190002,23.30646764999983,52935.12460584001 2025-06-27,09:21:25.000,178,11083302,113565,0,1751016084,13832.696261359997,23.292369390001113,52935.18748992 2025-06-27,09:21:26.000,178,11083285,113405,0,1751016085,13832.662579809992,23.285320260001754,52935.24338688001 2025-06-27,09:21:27.000,178,11083240,113405,0,1751016086,13832.649107190002,23.278271130002395,52935.26434824001 2025-06-27,09:21:28.000,178,11083218,113525,0,1751016087,13832.662579809992,23.30646764999983,52935.320245200004 2025-06-27,09:21:29.000,178,11083261,113365,0,1751016088,13832.622161949992,23.271222000003036,52935.341206560006 2025-06-27,09:21:30.000,178,11083291,113205,0,1751016089,13832.635634569997,23.292369390001113,52935.37614216 2025-06-27,09:21:31.000,178,11083326,113645,0,1751016090,13832.635634569997,23.278271130002395,52935.36915504 2025-06-27,09:21:32.000,178,11083267,113405,0,1751016091,13832.601953019992,23.285320260001754,52935.41107776001 2025-06-27,09:21:33.000,178,11083278,113605,0,1751016092,13832.628898260002,23.285320260001754,52935.46697472 2025-06-27,09:21:34.000,178,11083262,113605,0,1751016093,13832.622161949992,23.271222000003036,52935.47396184 2025-06-27,09:21:35.000,178,11083293,113405,0,1751016094,13832.622161949992,23.257123740004317,52935.557807280005 2025-06-27,09:21:36.000,178,11083289,113765,0,1751016095,13832.662579809992,23.264172870003677,52935.557807280005 2025-06-27,09:21:37.000,178,11083290,113765,0,1751016096,13832.615425639997,23.250074609997682,52935.655626960004 2025-06-27,09:21:38.000,178,11083232,113645,0,1751016097,13832.588480400002,23.221878090000246,52935.676588320006 2025-06-27,09:21:39.000,178,11083236,113605,0,1751016098,13832.635634569997,23.221878090000246,52935.66261408 2025-06-27,09:21:40.000,178,11083310,113405,0,1751016099,13832.568271470001,23.221878090000246,52935.7394724 2025-06-27,09:21:41.000,178,11083332,113445,0,1751016100,13832.534589919997,23.18663244000345,52935.83729208001 2025-06-27,09:21:42.000,178,11083256,113605,0,1751016101,13832.500908369992,23.18663244000345,52935.8093436 2025-06-27,09:21:43.000,178,11083250,113485,0,1751016102,13832.433545269996,23.1302394000013,52935.83729208001 2025-06-27,09:21:44.000,178,11083217,113405,0,1751016103,13832.433545269996,23.066797229999793,52935.90716328 2025-06-27,09:21:45.000,178,11083308,113445,0,1751016104,13832.359445859991,22.996305929998925,52935.92812464 2025-06-27,09:21:46.000,178,11083311,113405,0,1751016105,13832.379654789991,23.01745332000428,52935.949086 2025-06-27,09:21:47.000,178,11083228,113405,0,1751016106,13832.372918479996,22.982207670000207,52935.99799584 2025-06-27,09:21:48.000,178,11083237,113765,0,1751016107,13832.3863911,22.925814629998058,52936.011970080006 2025-06-27,09:21:49.000,178,11083229,113485,0,1751016108,13832.379654789991,22.996305929998925,52936.011970080006 2025-06-27,09:21:50.000,178,11083283,113525,0,1751016109,13832.40660003,22.95401115000277,52936.04690568 2025-06-27,09:21:51.000,178,11083248,113085,0,1751016110,13832.372918479996,22.932863760004693,52936.09581552 2025-06-27,09:21:52.000,178,11083239,113565,0,1751016111,13832.40660003,22.94696202000341,52936.14472536 2025-06-27,09:21:53.000,178,11083303,113525,0,1751016112,13832.40660003,22.9187654999987,52936.11677688 2025-06-27,09:21:54.000,178,11083241,113765,0,1751016113,13832.447017890001,22.939912890004052,52936.1936352 2025-06-27,09:21:55.000,178,11083312,113405,0,1751016114,13832.487435750001,22.925814629998058,52936.228570800005 2025-06-27,09:21:56.000,178,11083246,113445,0,1751016115,13832.514380989996,22.939912890004052,52936.27049352001 2025-06-27,09:21:57.000,178,11083235,113165,0,1751016116,13832.561535159992,22.90466723999998,52936.25651928 2025-06-27,09:21:58.000,178,11083255,113365,0,1751016117,13832.575007779997,22.862372460003826,52936.347351840006 2025-06-27,09:21:59.000,178,11083225,113325,0,1751016118,13832.608689330002,22.862372460003826,52936.34036472001 2025-06-27,09:22:00.000,178,11083272,113445,0,1751016119,13832.628898260002,22.855323330004467,52936.4032488 2025-06-27,09:22:01.000,178,11083307,113765,0,1751016120,13832.595216709997,22.798930290002318,52936.445171520005 2025-06-27,09:22:02.000,178,11083269,113645,0,1751016121,13832.622161949992,22.813028550001036,52936.50805560001 2025-06-27,09:22:03.000,178,11083276,113405,0,1751016122,13832.622161949992,22.805979420001677,52936.50106848 2025-06-27,09:22:04.000,178,11083223,113525,0,1751016123,13832.608689330002,22.763684639998246,52936.57093968 2025-06-27,09:22:05.000,178,11083285,113405,0,1751016124,13832.521117299992,22.74253725000017,52936.54997832 2025-06-27,09:22:06.000,178,11083230,113405,0,1751016125,13832.359445859991,22.73548812000081,52936.58491392001 2025-06-27,09:22:07.000,178,11083262,113485,0,1751016126,13832.271873829995,22.756635509998887,52936.57093968 2025-06-27,09:22:08.000,178,11083242,113405,0,1751016127,13832.17756548999,22.650898560001224,52936.57093968 2025-06-27,09:22:09.000,178,11083296,113405,0,1751016128,13832.15735655999,22.566309000001638,52936.66875936 2025-06-27,09:22:10.000,178,11083309,113445,0,1751016129,13832.110202389995,22.50286683000013,52936.64081088 2025-06-27,09:22:11.000,178,11083223,113405,0,1751016130,13832.08325715,22.50286683000013,52936.65478512001 2025-06-27,09:22:12.000,178,11083305,113445,0,1751016131,13832.06304822,22.453522920004616,52936.72465632001 2025-06-27,09:22:13.000,178,11083284,113405,0,1751016132,13832.029366669994,22.467621180003334,52936.72465632001 2025-06-27,09:22:14.000,178,11083257,113405,0,1751016133,13832.00242143,22.404179010001826,52936.72465632001 2025-06-27,09:22:15.000,178,11083323,113605,0,1751016134,13832.049575599995,22.397129880002467,52936.75260480001 2025-06-27,09:22:16.000,178,11083255,113485,0,1751016135,13832.049575599995,22.397129880002467,52936.80151464001 2025-06-27,09:22:17.000,178,11083312,113845,0,1751016136,13832.02263036,22.425326399999904,52936.780553280005 2025-06-27,09:22:18.000,178,11083241,113765,0,1751016137,13832.02263036,22.460572050003975,52936.7875404 2025-06-27,09:22:19.000,178,11083221,113245,0,1751016138,13831.988948809994,22.48876857000141,52936.794527519996 2025-06-27,09:22:20.000,178,11083280,113685,0,1751016139,13831.91484939999,22.50286683000013,52936.7875404 2025-06-27,09:22:21.000,178,11083284,113485,0,1751016140,13831.91484939999,22.474670310002693,52936.81548888 2025-06-27,09:22:22.000,178,11083285,113605,0,1751016141,13831.874431539989,22.460572050003975,52936.83645024 2025-06-27,09:22:23.000,178,11083265,113685,0,1751016142,13831.860958919999,22.397129880002467,52936.8574116 2025-06-27,09:22:24.000,178,11083245,113525,0,1751016143,13831.941794639999,22.425326399999904,52936.89234720001 2025-06-27,09:22:25.000,178,11083279,113485,0,1751016144,13831.860958919999,22.44647378999798,52936.83645024 2025-06-27,09:22:26.000,178,11083304,113245,0,1751016145,13831.847486299994,22.467621180003334,52936.87138584001 2025-06-27,09:22:27.000,178,11083251,113845,0,1751016146,13831.793595819989,22.460572050003975,52936.96920552001 2025-06-27,09:22:28.000,178,11083268,113685,0,1751016147,13831.692551169988,22.432375529999263,52936.99016688001 2025-06-27,09:22:29.000,178,11083262,113525,0,1751016148,13831.557824969997,22.453522920004616,52936.96920552001 2025-06-27,09:22:30.000,178,11083304,113525,0,1751016149,13831.497198179997,22.49581770000077,52936.93426992 2025-06-27,09:22:31.000,178,11083321,113365,0,1751016150,13831.416362459997,22.50991595999949,52937.018115360006 2025-06-27,09:22:32.000,178,11083318,113365,0,1751016151,13831.295108879996,22.6720459499993,52937.018115360006 2025-06-27,09:22:33.000,178,11083251,113405,0,1751016152,13831.227745780001,22.693193340004655,52936.997154000004 2025-06-27,09:22:34.000,178,11083222,113285,0,1751016153,13831.140173749991,22.73548812000081,52936.962218399996 2025-06-27,09:22:35.000,178,11083286,113405,0,1751016154,13831.08628327,22.749586379999528,52936.99016688001 2025-06-27,09:22:36.000,178,11083279,113605,0,1751016155,13831.032392789995,22.714340730002732,52937.06003808001 2025-06-27,09:22:37.000,178,11083265,113445,0,1751016156,13831.01892016999,22.72843899000145,52937.06003808001 2025-06-27,09:22:38.000,178,11083196,113205,0,1751016157,13830.971765999995,22.763684639998246,52937.08099944 2025-06-27,09:22:39.000,178,11083311,113325,0,1751016158,13830.94482076,22.7848320300036,52936.97619264 2025-06-27,09:22:40.000,178,11083300,113445,0,1751016159,13830.850512419995,22.798930290002318,52937.067025200005 2025-06-27,09:22:41.000,178,11083293,113645,0,1751016160,13830.76294039,22.820077680000395,52937.08099944 2025-06-27,09:22:42.000,178,11083264,113405,0,1751016161,13830.634950499989,22.855323330004467,52937.1019608 2025-06-27,09:22:43.000,178,11083289,113325,0,1751016162,13830.574323709989,22.827126809999754,52937.08798656001 2025-06-27,09:22:44.000,178,11083235,113245,0,1751016163,13830.493487989988,22.7848320300036,52937.06003808001 2025-06-27,09:22:45.000,178,11083289,113525,0,1751016164,13830.325080239993,22.79188116000296,52937.04606384 2025-06-27,09:22:46.000,178,11083323,113405,0,1751016165,13830.210562970002,22.756635509998887,52937.04606384 2025-06-27,09:22:47.000,178,11083265,113445,0,1751016166,13830.197090349997,22.72138986000209,52937.018115360006 2025-06-27,09:22:48.000,178,11083288,113405,0,1751016167,13830.143199869992,22.664996819999942,52937.018115360006 2025-06-27,09:22:49.000,178,11083264,113445,0,1751016168,13830.096045699996,22.6720459499993,52937.00414112 2025-06-27,09:22:50.000,178,11083282,113245,0,1751016169,13830.048891530001,22.5381124800042,52936.94125704001 2025-06-27,09:22:51.000,178,11083306,113405,0,1751016170,13829.941110569991,22.50286683000013,52936.962218399996 2025-06-27,09:22:52.000,178,11083232,113445,0,1751016171,13829.920901639991,22.474670310002693,52936.93426992 2025-06-27,09:22:53.000,178,11083290,113445,0,1751016172,13829.853538539995,22.460572050003975,52936.948244160005 2025-06-27,09:22:54.000,178,11083225,113485,0,1751016173,13829.88722009,22.439424659998622,52936.92029568001 2025-06-27,09:22:55.000,178,11083320,113765,0,1751016174,13829.84006591999,22.411228140001185,52936.87138584001 2025-06-27,09:22:56.000,178,11083274,113445,0,1751016175,13829.81985698999,22.3266385800016,52936.94125704001 2025-06-27,09:22:57.000,178,11083287,113565,0,1751016176,13829.74575758,22.27729466999881,52936.90632144 2025-06-27,09:22:58.000,178,11083253,113485,0,1751016177,13829.69860340999,22.227950760003296,52936.92029568001 2025-06-27,09:22:59.000,178,11083240,113485,0,1751016178,13829.70533972,22.199754239998583,52936.86439872 2025-06-27,09:23:00.000,178,11083288,113365,0,1751016179,13829.67839447999,22.206803369997942,52936.850424480006 2025-06-27,09:23:01.000,178,11083331,113445,0,1751016180,13829.611031379995,22.13631207000435,52936.88536008 2025-06-27,09:23:02.000,178,11083232,113405,0,1751016181,13829.523459349999,22.072869900002843,52936.86439872 2025-06-27,09:23:03.000,178,11083263,113245,0,1751016182,13829.530195659994,22.04467337999813,52936.86439872 2025-06-27,09:23:04.000,178,11083284,113645,0,1751016183,13829.55714089999,22.009427730001335,52936.84343736001 2025-06-27,09:23:05.000,178,11083312,113645,0,1751016184,13829.550404589994,22.079919030002202,52936.80151464001 2025-06-27,09:23:06.000,178,11083275,113645,0,1751016185,13829.55714089999,22.129262939997716,52936.829463120004 2025-06-27,09:23:07.000,178,11083279,113525,0,1751016186,13829.59755875999,22.185655979999865,52936.850424480006 2025-06-27,09:23:08.000,178,11083273,113805,0,1751016187,13829.611031379995,22.256147280000732,52936.86439872 2025-06-27,09:23:09.000,178,11083283,113485,0,1751016188,13829.59755875999,22.354835099999036,52936.829463120004 2025-06-27,09:23:10.000,178,11083304,113405,0,1751016189,13829.57734982999,22.425326399999904,52936.829463120004 2025-06-27,09:23:11.000,178,11083284,113525,0,1751016190,13829.631240309995,22.453522920004616,52936.81548888 2025-06-27,09:23:12.000,178,11083293,113445,0,1751016191,13829.671658169995,22.50991595999949,52936.82247600001 2025-06-27,09:23:13.000,178,11083275,113405,0,1751016192,13829.752493889995,22.51696508999885,52936.84343736001 2025-06-27,09:23:14.000,178,11083250,113445,0,1751016193,13829.772702819995,22.55221074000292,52936.8574116 2025-06-27,09:23:15.000,178,11083289,113405,0,1751016194,13829.752493889995,22.594505519999075,52936.8574116 2025-06-27,09:23:16.000,178,11083286,113525,0,1751016195,13829.71881233999,22.573358130000997,52936.86439872 2025-06-27,09:23:17.000,178,11083252,113605,0,1751016196,13829.772702819995,22.622702040003787,52936.91330856 2025-06-27,09:23:18.000,178,11083262,113525,0,1751016197,13829.813120679995,22.693193340004655,52936.899334320005 2025-06-27,09:23:19.000,178,11083218,113765,0,1751016198,13829.78617544,22.749586379999528,52936.87138584001 2025-06-27,09:23:20.000,178,11083314,113685,0,1751016199,13829.76596651,22.84827419999783,52936.8574116 2025-06-27,09:23:21.000,178,11083300,113605,0,1751016200,13829.72554865,22.876470720002544,52936.9272828 2025-06-27,09:23:22.000,178,11083291,113445,0,1751016201,13829.671658169995,22.89761811000062,52936.899334320005 2025-06-27,09:23:23.000,178,11083261,113365,0,1751016202,13829.67839447999,22.834175939999113,52936.948244160005 2025-06-27,09:23:24.000,178,11083225,113525,0,1751016203,13829.70533972,22.7848320300036,52936.899334320005 2025-06-27,09:23:25.000,178,11083294,113445,0,1751016204,13829.732284959995,22.798930290002318,52936.8574116 2025-06-27,09:23:26.000,178,11083282,113485,0,1751016205,13829.792911749995,22.749586379999528,52936.9272828 2025-06-27,09:23:27.000,178,11083259,113445,0,1751016206,13829.853538539995,22.756635509998887,52936.94125704001 2025-06-27,09:23:28.000,178,11083275,113605,0,1751016207,13829.920901639991,22.756635509998887,52936.96920552001 2025-06-27,09:23:29.000,178,11083298,113525,0,1751016208,13829.954583189996,22.714340730002732,52936.997154000004 2025-06-27,09:23:30.000,178,11083348,113525,0,1751016209,13829.98826474,22.664996819999942,52936.95523128 2025-06-27,09:23:31.000,178,11083291,113645,0,1751016210,13830.015209979996,22.6720459499993,52937.0320896 2025-06-27,09:23:32.000,178,11083249,113645,0,1751016211,13830.015209979996,22.650898560001224,52937.04606384 2025-06-27,09:23:33.000,178,11083298,113765,0,1751016212,13830.055627839996,22.643849430001865,52936.99016688001 2025-06-27,09:23:34.000,178,11083244,113365,0,1751016213,13830.035418909996,22.749586379999528,52937.01112824001 2025-06-27,09:23:35.000,178,11083300,113765,0,1751016214,13829.96805581,22.749586379999528,52937.06003808001 2025-06-27,09:23:36.000,178,11083321,113445,0,1751016215,13829.981528429991,22.798930290002318,52937.06003808001 2025-06-27,09:23:37.000,178,11083237,113445,0,1751016216,13829.995001049996,22.798930290002318,52937.129909279996 2025-06-27,09:23:38.000,178,11083237,113485,0,1751016217,13830.015209979996,22.841225069998472,52937.115935040005 2025-06-27,09:23:39.000,178,11083285,113405,0,1751016218,13830.035418909996,22.890568980001262,52937.08099944 2025-06-27,09:23:40.000,178,11083325,113685,0,1751016219,13830.048891530001,22.90466723999998,52937.13689640001 2025-06-27,09:23:41.000,178,11083332,113485,0,1751016220,13829.995001049996,22.96106028000213,52937.13689640001 2025-06-27,09:23:42.000,178,11083236,113485,0,1751016221,13829.995001049996,22.975158540000848,52937.115935040005 2025-06-27,09:23:43.000,178,11083267,113405,0,1751016222,13829.920901639991,22.95401115000277,52937.171832 2025-06-27,09:23:44.000,178,11083263,113845,0,1751016223,13829.833329609995,22.94696202000341,52937.10894792001 2025-06-27,09:23:45.000,178,11083286,113205,0,1751016224,13829.70533972,22.95401115000277,52937.08099944 2025-06-27,09:23:46.000,178,11083300,113365,0,1751016225,13829.64471293,22.869421590003185,52937.067025200005 2025-06-27,09:23:47.000,178,11083278,113325,0,1751016226,13829.611031379995,22.84827419999783,52937.04606384 2025-06-27,09:23:48.000,178,11083235,113365,0,1751016227,13829.51672303999,22.834175939999113,52937.06003808001 2025-06-27,09:23:49.000,178,11083289,113685,0,1751016228,13829.523459349999,22.813028550001036,52937.02510248 2025-06-27,09:23:50.000,178,11083356,113285,0,1751016229,13829.469568869994,22.79188116000296,52936.96920552001 2025-06-27,09:23:51.000,178,11083294,113365,0,1751016230,13829.456096249989,22.763684639998246,52936.98317976 2025-06-27,09:23:52.000,178,11083199,113485,0,1751016231,13829.49651410999,22.763684639998246,52936.93426992 2025-06-27,09:23:53.000,178,11083297,113165,0,1751016232,13829.509986729994,22.79188116000296,52936.90632144 2025-06-27,09:23:54.000,178,11083320,113405,0,1751016233,13829.56387721,22.813028550001036,52936.86439872 2025-06-27,09:23:55.000,178,11083315,113365,0,1751016234,13829.55714089999,22.9187654999987,52936.899334320005 2025-06-27,09:23:56.000,178,11083302,113245,0,1751016235,13829.55714089999,22.96106028000213,52936.91330856 2025-06-27,09:23:57.000,178,11083271,113565,0,1751016236,13829.57734982999,22.95401115000277,52936.86439872 2025-06-27,09:23:58.000,178,11083271,113325,0,1751016237,13829.49651410999,22.996305929998925,52936.82247600001 2025-06-27,09:23:59.000,178,11083262,113445,0,1751016238,13829.47630517999,22.989256799999566,52936.7875404 2025-06-27,09:24:00.000,178,11083302,113645,0,1751016239,13829.395469459989,23.010404189997644,52936.81548888 2025-06-27,09:24:01.000,178,11083299,113965,0,1751016240,13829.408942079994,22.96106028000213,52936.72465632001 2025-06-27,09:24:02.000,178,11083315,113365,0,1751016241,13829.355051599989,22.883519850001903,52936.70369496001 2025-06-27,09:24:03.000,178,11083258,113605,0,1751016242,13829.361787909998,22.77778290000424,52936.67574648001 2025-06-27,09:24:04.000,178,11083252,113525,0,1751016243,13829.375260529989,22.756635509998887,52936.612862400005 2025-06-27,09:24:05.000,178,11083289,113445,0,1751016244,13829.348315289993,22.72138986000209,52936.63382376001 2025-06-27,09:24:06.000,178,11083251,113485,0,1751016245,13829.395469459989,22.72843899000145,52936.59190104 2025-06-27,09:24:07.000,178,11083299,113405,0,1751016246,13829.368524219994,22.749586379999528,52936.61984952 2025-06-27,09:24:08.000,178,11083280,113165,0,1751016247,13829.334842669989,22.707291600003373,52936.563952560005 2025-06-27,09:24:09.000,178,11083222,113645,0,1751016248,13829.240534329998,22.68614420999802,52936.5429912 2025-06-27,09:24:10.000,178,11083314,113845,0,1751016249,13829.126017059993,22.693193340004655,52936.48709424001 2025-06-27,09:24:11.000,178,11083290,113645,0,1751016250,13829.024972409992,22.657947690000583,52936.43119728 2025-06-27,09:24:12.000,178,11083310,113325,0,1751016251,13828.876773589996,22.643849430001865,52936.41023592 2025-06-27,09:24:13.000,178,11083234,113245,0,1751016252,13828.7487837,22.657947690000583,52936.396261680005 2025-06-27,09:24:14.000,178,11083283,113085,0,1751016253,13828.60058487999,22.622702040003787,52936.36831320001 2025-06-27,09:24:15.000,178,11083252,113285,0,1751016254,13828.40523189,22.587456389999716,52936.228570800005 2025-06-27,09:24:16.000,178,11083294,113565,0,1751016255,13828.216615209989,22.587456389999716,52936.22158368001 2025-06-27,09:24:17.000,178,11083243,113725,0,1751016256,13828.088625319993,22.5381124800042,52936.16568672 2025-06-27,09:24:18.000,178,11083237,113605,0,1751016257,13827.967371739993,22.467621180003334,52936.08184128001 2025-06-27,09:24:19.000,178,11083318,113605,0,1751016258,13827.846118159992,22.481719440002053,52936.03293144001 2025-06-27,09:24:20.000,178,11083316,113405,0,1751016259,13827.751809820002,22.474670310002693,52935.90017616 2025-06-27,09:24:21.000,178,11083309,113925,0,1751016260,13827.684446719992,22.50286683000013,52935.823317840004 2025-06-27,09:24:22.000,178,11083242,113485,0,1751016261,13827.583402069991,22.51696508999885,52935.69754968001 2025-06-27,09:24:23.000,178,11083253,113365,0,1751016262,13827.42846694,22.467621180003334,52935.59973000001 2025-06-27,09:24:24.000,178,11083281,113405,0,1751016263,13827.30047704999,22.425326399999904,52935.47396184 2025-06-27,09:24:25.000,178,11083299,113605,0,1751016264,13827.152278229994,22.305491190003522,52935.39710352 2025-06-27,09:24:26.000,178,11083295,113565,0,1751016265,13826.997343099989,22.256147280000732,52935.26434824001 2025-06-27,09:24:27.000,178,11083240,113605,0,1751016266,13826.842407969998,22.178606850000506,52935.16652856001 2025-06-27,09:24:28.000,178,11083244,113645,0,1751016267,13826.721154389998,22.09401729000092,52934.99883768001 2025-06-27,09:24:29.000,178,11083309,113565,0,1751016268,13826.606637119992,22.058771640004124,52934.90800512001 2025-06-27,09:24:30.000,178,11083331,113285,0,1751016269,13826.532537710002,22.016476860000694,52934.82415968 2025-06-27,09:24:31.000,178,11083283,113485,0,1751016270,13826.465174609992,22.009427730001335,52934.67743016 2025-06-27,09:24:32.000,178,11083242,113325,0,1751016271,13826.438229369996,22.030575119999412,52934.55864912 2025-06-27,09:24:33.000,178,11083270,113765,0,1751016272,13826.444965679992,22.03762424999877,52934.49576504001 2025-06-27,09:24:34.000,178,11083236,113365,0,1751016273,13826.458438299996,22.04467337999813,52934.32807416001 2025-06-27,09:24:35.000,178,11083292,113525,0,1751016274,13826.498856159997,22.079919030002202,52934.28615144001 2025-06-27,09:24:36.000,178,11083315,113485,0,1751016275,13826.552746640002,22.10811554999964,52934.16038328001 2025-06-27,09:24:37.000,178,11083213,113605,0,1751016276,13826.667263909992,22.051722510004765,52934.05557648 2025-06-27,09:24:38.000,178,11083260,113645,0,1751016277,13826.862616899998,21.97418208000454,52934.00666664 2025-06-27,09:24:39.000,178,11083310,113445,0,1751016278,13827.132069299994,21.90369078000367,52933.93679544 2025-06-27,09:24:40.000,178,11083281,113365,0,1751016279,13827.354367529995,21.91073991000303,52933.84596288 2025-06-27,09:24:41.000,178,11083242,113765,0,1751016280,13827.52951159,21.92483817000175,52933.80404016001 2025-06-27,09:24:42.000,178,11083243,113445,0,1751016281,13827.738337199997,21.960083819998545,52933.78307880001 2025-06-27,09:24:43.000,178,11083227,113525,0,1751016282,13827.879799709997,22.002378600001975,52933.73416896001 2025-06-27,09:24:44.000,178,11083281,113445,0,1751016283,13828.014525909988,22.002378600001975,52933.72019472 2025-06-27,09:24:45.000,178,11083240,113445,0,1751016284,13828.068416389993,21.981231210003898,52933.69224624 2025-06-27,09:24:46.000,178,11083246,113525,0,1751016285,13828.088625319993,21.981231210003898,52933.664297760006 2025-06-27,09:24:47.000,178,11083224,113565,0,1751016286,13828.014525909988,21.967132949997904,52933.62936216 2025-06-27,09:24:48.000,178,11083313,113725,0,1751016287,13827.940426499998,21.995329470002616,52933.62237504 2025-06-27,09:24:49.000,178,11083224,113565,0,1751016288,13827.933690190002,21.945985559999826,52933.594426560005 2025-06-27,09:24:50.000,178,11083279,113645,0,1751016289,13827.758546129997,21.86139600000024,52933.53852960001 2025-06-27,09:24:51.000,178,11083275,113605,0,1751016290,13827.576665759996,21.826150350003445,52933.545516720005 2025-06-27,09:24:52.000,178,11083256,113485,0,1751016291,13827.273531809995,21.74156079000386,52933.46167128 2025-06-27,09:24:53.000,178,11083307,113525,0,1751016292,13826.903034759998,21.649922100004915,52933.38481296 2025-06-27,09:24:54.000,178,11083236,113565,0,1751016293,13826.471910920001,21.558283409998694,52933.31494176 2025-06-27,09:24:55.000,178,11083263,113525,0,1751016294,13825.92626981,21.46664471999975,52933.21712208 2025-06-27,09:24:56.000,178,11083285,113485,0,1751016295,13825.198748329996,21.375006030000804,52933.0494312 2025-06-27,09:24:57.000,178,11083264,113245,0,1751016296,13824.248928619993,21.163532129998202,52932.923663040005 2025-06-27,09:24:58.000,178,11083300,113445,0,1751016297,13823.238482119988,20.782879110003705,52932.755972160005 2025-06-27,09:24:59.000,178,11083250,113725,0,1751016298,13822.005737389998,20.374029570004495,52932.588281280005 2025-06-27,09:25:00.000,178,11083271,113525,0,1751016299,13820.557430740002,19.7678043900014,52932.28783512 2025-06-27,09:25:01.000,178,11083297,113445,0,1751016300,13818.940716339996,19.105186170003435,52931.98040184001 2025-06-27,09:25:02.000,178,11083334,113405,0,1751016301,13817.40483765999,18.301585350003734,52931.67296856001 2025-06-27,09:25:03.000,178,11083297,113405,0,1751016302,13815.835277429993,17.4556897500006,52931.316625440006 2025-06-27,09:25:04.000,178,11083266,113245,0,1751016303,13814.232035649991,16.539302850003878,52930.83451416001 2025-06-27,09:25:05.000,178,11083317,113405,0,1751016304,13812.67594804,15.622915949999879,52930.43624832 2025-06-27,09:25:06.000,178,11083233,113565,0,1751016305,13811.160278289994,14.727676440001233,52929.9401628 2025-06-27,09:25:07.000,178,11083314,113605,0,1751016306,13809.691762709997,13.726699979997647,52929.33927048 2025-06-27,09:25:08.000,178,11083319,113445,0,1751016307,13808.277137609992,12.760969169998134,52928.81523648 2025-06-27,09:25:09.000,178,11083244,113685,0,1751016308,13807.003975020001,11.759992710001825,52928.179408560005 2025-06-27,09:25:10.000,178,11083261,113245,0,1751016309,13805.751021359996,10.836556679998466,52927.58550336 2025-06-27,09:25:11.000,178,11083263,114005,0,1751016310,13804.619321279992,9.983611950003251,52926.96364968 2025-06-27,09:25:12.000,178,11083293,113605,0,1751016311,13803.561720609992,9.201158520001627,52926.32782176001 2025-06-27,09:25:13.000,178,11083242,113405,0,1751016312,13802.638846139998,8.404606830001285,52925.76186504 2025-06-27,09:25:14.000,178,11083243,113525,0,1751016313,13801.82375263,7.791332519998832,52925.08411440001 2025-06-27,09:25:15.000,178,11083245,113085,0,1751016314,13801.170330560002,7.283795160001318,52924.40636376 2025-06-27,09:25:16.000,178,11083241,113765,0,1751016315,13800.78636089,7.037075610001921,52923.80547144 2025-06-27,09:25:17.000,178,11083233,113725,0,1751016316,13800.591007899995,7.051173870000639,52923.16265640001 2025-06-27,09:25:18.000,178,11083310,113565,0,1751016317,13800.56406266,7.333139070004108,52922.547789840006 2025-06-27,09:25:19.000,178,11083234,113325,0,1751016318,13800.550590039995,7.699693829999887,52921.974846000005 2025-06-27,09:25:20.000,178,11083242,113485,0,1751016319,13800.59774420999,8.193132929998683,52921.34600520001 2025-06-27,09:25:21.000,178,11083293,113565,0,1751016320,13800.60448052,8.855751150003925,52920.8569068 2025-06-27,09:25:22.000,178,11083245,113485,0,1751016321,13800.550590039995,9.680499360001704,52920.318898560006 2025-06-27,09:25:23.000,178,11083293,113525,0,1751016322,13800.58427159,10.57573887000035,52919.82281304 2025-06-27,09:25:24.000,178,11083257,113525,0,1751016323,13800.68531624,11.470978379998996,52919.39659872 2025-06-27,09:25:25.000,178,11083232,113325,0,1751016324,13800.853723989996,12.422610929999792,52918.96339728 2025-06-27,09:25:26.000,178,11083304,113245,0,1751016325,13801.143385319992,13.360145220001868,52918.60006704 2025-06-27,09:25:27.000,178,11083239,113445,0,1751016326,13801.473464509989,14.227188210003078,52918.2716724 2025-06-27,09:25:28.000,178,11083327,113605,0,1751016327,13801.96521514,15.115378590002365,52917.999174720004 2025-06-27,09:25:29.000,178,11083250,113685,0,1751016328,13802.618637209998,15.911930280002707,52917.75462552001 2025-06-27,09:25:30.000,178,11083237,113325,0,1751016329,13803.258586659991,16.71553110000241,52917.54501192 2025-06-27,09:25:31.000,178,11083322,113405,0,1751016330,13803.986108139994,17.434542360002524,52917.398282400005 2025-06-27,09:25:32.000,178,11083279,113445,0,1751016331,13804.706893310002,17.92093233000196,52917.300462720006 2025-06-27,09:25:33.000,178,11083296,113405,0,1751016332,13805.38052431,18.33683100000053,52917.28648848 2025-06-27,09:25:34.000,178,11083217,113565,0,1751016333,13806.033946379997,18.604697939998005,52917.22360440001 2025-06-27,09:25:35.000,178,11083262,113405,0,1751016334,13806.687368449995,18.79502445000253,52917.28648848 2025-06-27,09:25:36.000,178,11083265,113725,0,1751016335,13807.502461959994,18.900761400000192,52917.33539832 2025-06-27,09:25:37.000,178,11083295,113405,0,1751016336,13808.209774509996,18.92190878999827,52917.433218 2025-06-27,09:25:38.000,178,11083292,113525,0,1751016337,13808.93729599,18.943056180003623,52917.565973280005 2025-06-27,09:25:39.000,178,11083236,113525,0,1751016338,13809.671553779997,18.9642035700017,52917.7127028 2025-06-27,09:25:40.000,178,11083292,113325,0,1751016339,13810.345184779995,18.992400089999137,52917.82449672001 2025-06-27,09:25:41.000,178,11083303,113525,0,1751016340,13810.978397919993,18.97125270000106,52918.04109744001 2025-06-27,09:25:42.000,178,11083270,113485,0,1751016341,13811.47014854999,18.80207358000189,52918.236736800005 2025-06-27,09:25:43.000,178,11083180,113525,0,1751016342,13812.029262279997,18.5060101199997,52918.43237616 2025-06-27,09:25:44.000,178,11083254,113285,0,1751016343,13812.433440879999,18.224044920003507,52918.61404128001 2025-06-27,09:25:45.000,178,11083225,113445,0,1751016344,13812.702893279995,17.857490160000452,52918.788719280004 2025-06-27,09:25:46.000,178,11083280,113285,0,1751016345,13813.012763539991,17.497984530004032,52918.94243592 2025-06-27,09:25:47.000,178,11083307,113525,0,1751016346,13813.221589150002,17.1102823800029,52919.10313968 2025-06-27,09:25:48.000,178,11083228,113445,0,1751016347,13813.309161179997,16.71553110000241,52919.2498692 2025-06-27,09:25:49.000,178,11083258,113445,0,1751016348,13813.221589150002,16.20094460999826,52919.30576616001 2025-06-27,09:25:50.000,178,11083275,113405,0,1751016349,13813.160962360002,15.679308990002028,52919.3896116 2025-06-27,09:25:51.000,178,11083304,113645,0,1751016350,13812.97908199,15.15767336999852,52919.48743128 2025-06-27,09:25:52.000,178,11083264,113325,0,1751016351,13812.743311139995,14.636037750002288,52919.55031536001 2025-06-27,09:25:53.000,178,11083231,113005,0,1751016352,13812.473858739999,14.022763439999835,52919.46646992 2025-06-27,09:25:54.000,178,11083225,113525,0,1751016353,13812.204406340003,13.47998042999825,52919.46646992 2025-06-27,09:25:55.000,178,11083288,113245,0,1751016354,13812.009053349997,12.958344810002018,52919.39659872 2025-06-27,09:25:56.000,178,11083262,113445,0,1751016355,13811.75980988,12.4860531000013,52919.340701760004 2025-06-27,09:25:57.000,178,11083290,113565,0,1751016356,13811.53751165,11.950319219999074,52919.25685632 2025-06-27,09:25:58.000,178,11083258,113485,0,1751016357,13811.422994379995,11.49212577000435,52919.15204952 2025-06-27,09:25:59.000,178,11083272,113405,0,1751016358,13811.234377699999,10.98458840999956,52919.005320000004 2025-06-27,09:26:00.000,178,11083318,113285,0,1751016359,13811.065969949988,10.533444090004195,52918.89352608 2025-06-27,09:26:01.000,178,11083240,113485,0,1751016360,13810.978397919993,10.1739384600005,52918.739809440005 2025-06-27,09:26:02.000,178,11083291,113725,0,1751016361,13811.018815779993,9.673450230002345,52918.59307992001 2025-06-27,09:26:03.000,178,11083226,113525,0,1751016362,13811.133333049998,9.271649820002494,52918.38346632 2025-06-27,09:26:04.000,178,11083288,113245,0,1751016363,13811.146805669989,8.806407240001136,52918.22974968001 2025-06-27,09:26:05.000,178,11083231,113245,0,1751016364,13811.214168769999,8.559687690001738,52918.09000728001 2025-06-27,09:26:06.000,178,11083286,113525,0,1751016365,13811.315213419999,8.284771620004904,52917.94327776001 2025-06-27,09:26:07.000,178,11083260,113405,0,1751016366,13811.463412239995,8.164936410001246,52917.77558688001 2025-06-27,09:26:08.000,178,11083186,113405,0,1751016367,13811.53077533999,8.221329450003395,52917.55199904 2025-06-27,09:26:09.000,178,11083189,113405,0,1751016368,13811.544247959995,8.390508570002567,52917.46116648001 2025-06-27,09:26:10.000,178,11083315,113325,0,1751016369,13811.49709379,8.559687690001738,52917.28648848 2025-06-27,09:26:11.000,178,11083198,113605,0,1751016370,13811.274795559999,8.792308980002417,52917.19565592 2025-06-27,09:26:12.000,178,11083243,113605,0,1751016371,13810.944716370002,8.989684619999025,52917.062900640005 2025-06-27,09:26:13.000,178,11083242,113365,0,1751016372,13810.47317466999,9.17296200000419,52916.92315824 2025-06-27,09:26:14.000,178,11083228,113485,0,1751016373,13809.927533559989,9.504271110003174,52916.76245448 2025-06-27,09:26:15.000,178,11083306,113485,0,1751016374,13809.314529349991,9.877874999998312,52916.53187952001 2025-06-27,09:26:16.000,178,11083239,113205,0,1751016375,13808.566798939988,10.34311757999967,52916.41309848001 2025-06-27,09:26:17.000,178,11083284,113645,0,1751016376,13807.81233221999,10.75196711999888,52916.224446240005 2025-06-27,09:26:18.000,178,11083213,113445,0,1751016377,13807.057865499992,11.181964050003444,52915.97290992 2025-06-27,09:26:19.000,178,11083309,113245,0,1751016378,13806.370761879989,11.731796190004388,52915.72836072 2025-06-27,09:26:20.000,178,11083297,113205,0,1751016379,13805.6432404,12.338021370000206,52915.51176 2025-06-27,09:26:21.000,178,11083237,113405,0,1751016380,13804.855092129998,12.873755250002432,52915.32310776 2025-06-27,09:26:22.000,178,11083232,113165,0,1751016381,13804.03999862,13.275555660002283,52915.08554568 2025-06-27,09:26:23.000,178,11083200,113325,0,1751016382,13803.299004519991,13.670306940002774,52914.77811240001 2025-06-27,09:26:24.000,178,11083297,113645,0,1751016383,13802.659055069998,14.001616050001758,52914.52657608 2025-06-27,09:26:25.000,178,11083271,113405,0,1751016384,13802.133622889996,14.262433859999874,52914.24010416 2025-06-27,09:26:26.000,178,11083208,113685,0,1751016385,13801.749653219995,14.480956890001835,52914.0794004 2025-06-27,09:26:27.000,178,11083252,113325,0,1751016386,13801.493673439989,14.720627310001873,52913.85581256 2025-06-27,09:26:28.000,178,11083218,113485,0,1751016387,13801.412837719989,15.016690770004061,52913.611263360006 2025-06-27,09:26:29.000,178,11083223,113605,0,1751016388,13801.446519269994,15.115378590002365,52913.36671416001 2025-06-27,09:26:30.000,178,11083312,113325,0,1751016389,13801.608190709994,15.214066410000669,52913.19203616 2025-06-27,09:26:31.000,178,11083166,113525,0,1751016390,13801.74291691,15.284557710001536,52912.96146120001 2025-06-27,09:26:32.000,178,11083232,113445,0,1751016391,13801.90458835,15.397343789998558,52912.7867832 2025-06-27,09:26:33.000,178,11083275,113485,0,1751016392,13802.133622889996,15.460785960000067,52912.70992488 2025-06-27,09:26:34.000,178,11083252,113445,0,1751016393,13802.376130049997,15.524228130001575,52912.549221119996 2025-06-27,09:26:35.000,178,11083252,113285,0,1751016394,13802.659055069998,15.503080740003497,52912.486337040005 2025-06-27,09:26:36.000,178,11083205,113125,0,1751016395,13802.948716399995,15.517179000002216,52912.44441432 2025-06-27,09:26:37.000,178,11083227,113405,0,1751016396,13803.231641419996,15.488982480004779,52912.28371056 2025-06-27,09:26:38.000,178,11083218,113245,0,1751016397,13803.467412270002,15.481933349998144,52912.213839359996 2025-06-27,09:26:39.000,178,11083239,113485,0,1751016398,13803.736864669998,15.474884219998785,52912.24178784001 2025-06-27,09:26:40.000,178,11083327,113365,0,1751016399,13803.959162899999,15.481933349998144,52912.18589088 2025-06-27,09:26:41.000,178,11083225,113405,0,1751016400,13804.228615299995,15.404392919997917,52912.24178784001 2025-06-27,09:26:42.000,178,11083281,113325,0,1751016401,13804.525012940001,15.263410320003459,52912.23480072 2025-06-27,09:26:43.000,178,11083278,113365,0,1751016402,13804.767520100002,15.03078903000278,52912.17191664001 2025-06-27,09:26:44.000,178,11083256,113485,0,1751016403,13805.050445119989,14.84751165000489,52912.20685224 2025-06-27,09:26:45.000,178,11083238,113405,0,1751016404,13805.326633829995,14.600792099998216,52912.2278136 2025-06-27,09:26:46.000,178,11083273,113525,0,1751016405,13805.690394569996,14.368170810004813,52912.29069768001 2025-06-27,09:26:47.000,178,11083328,113445,0,1751016406,13806.033946379997,14.16374604000157,52912.269736320006 2025-06-27,09:26:48.000,178,11083248,113485,0,1751016407,13806.330344019989,13.93112475000089,52912.26274920001 2025-06-27,09:26:49.000,178,11083280,113445,0,1751016408,13806.55264224999,13.564569989997835,52912.38851736001 2025-06-27,09:26:50.000,178,11083295,113285,0,1751016409,13806.855776199991,13.254408270004205,52912.38851736001 2025-06-27,09:26:51.000,178,11083220,113565,0,1751016410,13807.078074429992,12.951295680002659,52912.44441432 2025-06-27,09:26:52.000,178,11083265,113445,0,1751016411,13807.313845279998,12.683428739997908,52912.4024916 2025-06-27,09:26:53.000,178,11083259,113565,0,1751016412,13807.509198269989,12.352119629998924,52912.486337040005 2025-06-27,09:26:54.000,178,11083281,113765,0,1751016413,13807.75844174,12.013761390000582,52912.486337040005 2025-06-27,09:26:55.000,178,11083188,113325,0,1751016414,13808.048103069996,11.682452280001598,52912.47934992001 2025-06-27,09:26:56.000,178,11083235,113565,0,1751016415,13808.324291780002,11.38638881999941,52912.584156720004 2025-06-27,09:26:57.000,178,11083295,113485,0,1751016416,13808.661107279993,11.069177969999146,52912.542234 2025-06-27,09:26:58.000,178,11083262,113605,0,1751016417,13808.964241229995,10.702623210003367,52912.57716960001 2025-06-27,09:26:59.000,178,11083289,113565,0,1751016418,13809.17306683999,10.34311757999967,52912.67498928001 2025-06-27,09:27:00.000,178,11083213,113765,0,1751016419,13809.2808478,10.061152380003477,52912.61909232 2025-06-27,09:27:01.000,178,11083242,113325,0,1751016420,13809.34147459,9.786236309999367,52912.66800216 2025-06-27,09:27:02.000,178,11083297,113605,0,1751016421,13809.247166249996,9.34919025000272,52912.73088624 2025-06-27,09:27:03.000,178,11083243,113645,0,1751016422,13809.03834064,8.883947670001362,52912.74486048001 2025-06-27,09:27:04.000,178,11083264,113405,0,1751016423,13808.876669199999,8.383459440003207,52912.70992488 2025-06-27,09:27:05.000,178,11083204,113445,0,1751016424,13808.735206689998,8.03100293999887,52912.751847600004 2025-06-27,09:27:06.000,178,11083274,113525,0,1751016425,13808.573535249998,7.699693829999887,52912.716911999996 2025-06-27,09:27:07.000,178,11083284,113485,0,1751016426,13808.398391189992,7.558711229998153,52912.702937760005 2025-06-27,09:27:08.000,178,11083247,113845,0,1751016427,13808.209774509996,7.382482979999622,52912.70992488 2025-06-27,09:27:09.000,178,11083229,113325,0,1751016428,13808.007685209996,7.290844290000678,52912.67498928001 2025-06-27,09:27:10.000,178,11083285,113325,0,1751016429,13807.85275007999,7.241500379997888,52912.64704080001 2025-06-27,09:27:11.000,178,11083299,113645,0,1751016430,13807.576561369999,7.297893420000037,52912.63306656 2025-06-27,09:27:12.000,178,11083267,113365,0,1751016431,13807.327317900003,7.311991679998755,52912.64704080001 2025-06-27,09:27:13.000,178,11083307,113325,0,1751016432,13806.956820849991,7.361335590001545,52912.63306656 2025-06-27,09:27:14.000,178,11083211,113605,0,1751016433,13806.49201545999,7.290844290000678,52912.50729840001 2025-06-27,09:27:15.000,178,11083276,113685,0,1751016434,13806.047419000002,7.213303860000451,52912.51428552 2025-06-27,09:27:16.000,178,11083283,113445,0,1751016435,13805.649976709996,7.171009080004296,52912.47934992001 2025-06-27,09:27:17.000,178,11083296,113685,0,1751016436,13805.266007039994,7.241500379997888,52912.42345296 2025-06-27,09:27:18.000,178,11083254,113325,0,1751016437,13804.868564750002,7.319040809998114,52912.32563328 2025-06-27,09:27:19.000,178,11083268,113405,0,1751016438,13804.39702304999,7.326089940004749,52912.2976848 2025-06-27,09:27:20.000,178,11083227,113405,0,1751016439,13803.831173009989,7.3401882000034675,52912.13698104 2025-06-27,09:27:21.000,178,11083308,113365,0,1751016440,13803.332686069996,7.431826890002412,52912.06012272 2025-06-27,09:27:22.000,178,11083322,113405,0,1751016441,13802.928507469995,7.572809490004147,52911.94134168 2025-06-27,09:27:23.000,178,11083288,113245,0,1751016442,13802.544537799993,7.7067429599992465,52911.71775384001 2025-06-27,09:27:24.000,178,11083245,113605,0,1751016443,13802.180777059992,7.90411860000313,52911.65486976 2025-06-27,09:27:25.000,178,11083230,113405,0,1751016444,13801.75638952999,8.13673989000381,52911.45224328001 2025-06-27,09:27:26.000,178,11083333,113245,0,1751016445,13801.406101409993,8.397557700001926,52911.29153952 2025-06-27,09:27:27.000,178,11083328,113685,0,1751016446,13801.001922809992,8.700670290003472,52911.08192592 2025-06-27,09:27:28.000,178,11083261,113485,0,1751016447,13800.510172179995,9.053126790000533,52910.91423504 2025-06-27,09:27:29.000,178,11083245,113605,0,1751016448,13799.971267380002,9.285748080001213,52910.7255828 2025-06-27,09:27:30.000,178,11083333,113565,0,1751016449,13799.47951674999,9.476074589998461,52910.50898208 2025-06-27,09:27:31.000,178,11083325,113445,0,1751016450,13799.075338149989,9.525418500001251,52910.306355600005 2025-06-27,09:27:32.000,178,11083321,113325,0,1751016451,13798.805885749993,9.574762410004041,52910.11770336 2025-06-27,09:27:33.000,178,11083330,113645,0,1751016452,13798.529697040001,9.567713280004682,52909.82424432001 2025-06-27,09:27:34.000,178,11083290,113485,0,1751016453,13798.34108035999,9.567713280004682,52909.67751480001 2025-06-27,09:27:35.000,178,11083225,113525,0,1751016454,13798.26698095,9.687548490001063,52909.5028368 2025-06-27,09:27:36.000,178,11083351,113405,0,1751016455,13798.172672609995,9.877874999998312,52909.35610728 2025-06-27,09:27:37.000,178,11083308,113765,0,1751016456,13798.10530951,9.913120650002384,52909.16745504 2025-06-27,09:27:38.000,178,11083249,113485,0,1751016457,13797.963846999999,9.856727610000235,52909.05566112001 2025-06-27,09:27:39.000,178,11083340,113365,0,1751016458,13797.822384489999,9.821481960003439,52908.873996 2025-06-27,09:27:40.000,178,11083226,113645,0,1751016459,13797.802175559998,9.927218910001102,52908.83207328 2025-06-27,09:27:41.000,178,11083241,113245,0,1751016460,13797.768494009993,10.054103250004118,52908.76220208 2025-06-27,09:27:42.000,178,11083314,113405,0,1751016461,13797.775230319989,10.061152380003477,52908.67136952001 2025-06-27,09:27:43.000,178,11083258,113605,0,1751016462,13797.741548769998,10.110496289998991,52908.531627120006 2025-06-27,09:27:44.000,178,11083253,113565,0,1751016463,13797.660713049998,10.258528020000085,52908.45476880001 2025-06-27,09:27:45.000,178,11083264,113565,0,1751016464,13797.606822569993,10.371314100004383,52908.38489760001 2025-06-27,09:27:46.000,178,11083237,113245,0,1751016465,13797.573141020002,10.406559750001179,52908.35694912001 2025-06-27,09:27:47.000,178,11083216,113365,0,1751016466,13797.586613639993,10.455903660003969,52908.37092336 2025-06-27,09:27:48.000,178,11083216,113525,0,1751016467,13797.505777919992,10.540493220003555,52908.30803928 2025-06-27,09:27:49.000,178,11083306,113365,0,1751016468,13797.431678510002,10.505247569999483,52908.23816808001 2025-06-27,09:27:50.000,178,11083277,113525,0,1751016469,13797.539459469997,10.39951062000182,52908.23118096 2025-06-27,09:27:51.000,178,11083229,113405,0,1751016470,13797.606822569993,10.321970190001593,52908.224193840004 2025-06-27,09:27:52.000,178,11083236,113525,0,1751016471,13797.775230319989,10.202134979997936,52908.2102196 2025-06-27,09:27:53.000,178,11083258,113485,0,1751016472,13798.05815533999,10.11754541999835,52908.245155200006 2025-06-27,09:27:54.000,178,11083198,113085,0,1751016473,13798.3680256,10.152791070002422,52908.31502640001 2025-06-27,09:27:55.000,178,11083269,113165,0,1751016474,13798.799149439998,10.12459454999771,52908.391884720004 2025-06-27,09:27:56.000,178,11083200,113565,0,1751016475,13799.19659172999,10.244429760001367,52908.43380744001 2025-06-27,09:27:57.000,178,11083286,113525,0,1751016476,13799.513198299996,10.35016670999903,52908.58752408 2025-06-27,09:27:58.000,178,11083232,113365,0,1751016477,13799.823068559992,10.420658009999897,52908.63643392 2025-06-27,09:27:59.000,178,11083247,113285,0,1751016478,13800.139675129998,10.427707139999256,52908.797137680005 2025-06-27,09:28:00.000,178,11083307,113245,0,1751016479,13800.449545389994,10.336068450000312,52908.90194448 2025-06-27,09:28:01.000,178,11083227,113765,0,1751016480,13800.74594303,10.321970190001593,52909.05566112001 2025-06-27,09:28:02.000,178,11083204,113445,0,1751016481,13801.150121630002,10.272626279998804,52909.29322320001 2025-06-27,09:28:03.000,178,11083223,113205,0,1751016482,13801.581245469999,10.35721583999839,52909.49584968 2025-06-27,09:28:04.000,178,11083204,113365,0,1751016483,13802.012369309996,10.561640610001632,52909.7124504 2025-06-27,09:28:05.000,178,11083252,113405,0,1751016484,13802.416547909997,10.794261900002311,52909.94302536001 2025-06-27,09:28:06.000,178,11083223,113525,0,1751016485,13802.645582449994,10.892949720000615,52910.20154880001 2025-06-27,09:28:07.000,178,11083254,113605,0,1751016486,13802.86114437,10.85770407000382,52910.45308512 2025-06-27,09:28:08.000,178,11083258,113445,0,1751016487,13803.049761049995,10.843605809997825,52910.73256992001 2025-06-27,09:28:09.000,178,11083282,113605,0,1751016488,13803.258586659991,10.780163640003593,52910.91423504 2025-06-27,09:28:10.000,178,11083223,113605,0,1751016489,13803.460675959992,10.744917989999522,52911.20769408001 2025-06-27,09:28:11.000,178,11083210,113085,0,1751016490,13803.682974189993,10.667377559999295,52911.46621752 2025-06-27,09:28:12.000,178,11083221,113605,0,1751016491,13803.871590869989,10.639181040001858,52911.67583112 2025-06-27,09:28:13.000,178,11083251,113525,0,1751016492,13804.15451588999,10.547542350002914,52911.934354560006 2025-06-27,09:28:14.000,178,11083269,113525,0,1751016493,13804.370077809996,10.618033650003781,52912.150955280005 2025-06-27,09:28:15.000,178,11083274,113205,0,1751016494,13804.477858769991,10.62508278000314,52912.437427200006 2025-06-27,09:28:16.000,178,11083216,113725,0,1751016495,13804.430704599996,10.6321319100025,52912.63306656 2025-06-27,09:28:17.000,178,11083259,113205,0,1751016496,13804.35660518999,10.540493220003555,52912.821718800005 2025-06-27,09:28:18.000,178,11083208,113805,0,1751016497,13804.28250578,10.470001920002687,52913.052293759996 2025-06-27,09:28:19.000,178,11083152,113405,0,1751016498,13804.228615299995,10.406559750001179,52913.206010400005 2025-06-27,09:28:20.000,178,11083248,113325,0,1751016499,13804.17472481999,10.39246149000246,52913.35972704 2025-06-27,09:28:21.000,178,11083229,113405,0,1751016500,13804.07368016999,10.371314100004383,52913.47152096 2025-06-27,09:28:22.000,178,11083224,113685,0,1751016501,13803.965899209994,10.34311757999967,52913.6252376 2025-06-27,09:28:23.000,178,11083288,113325,0,1751016502,13803.804227769993,10.279675409998163,52913.75100576001 2025-06-27,09:28:24.000,178,11083233,113485,0,1751016503,13803.682974189993,10.209184110004571,52913.96061936 2025-06-27,09:28:25.000,178,11083302,113405,0,1751016504,13803.528039060002,10.145741940003063,52914.06542616001 2025-06-27,09:28:26.000,178,11083188,113765,0,1751016505,13803.494357509997,10.096398030000273,52914.23311704001 2025-06-27,09:28:27.000,178,11083256,113525,0,1751016506,13803.487621200002,10.152791070002422,52914.32394960001 2025-06-27,09:28:28.000,178,11083223,113645,0,1751016507,13803.379840239992,10.230331500002649,52914.35189808001 2025-06-27,09:28:29.000,178,11083259,113445,0,1751016508,13803.18448725,10.314921060002234,52914.45670488 2025-06-27,09:28:30.000,178,11083240,113285,0,1751016509,13802.989134259995,10.307871930002875,52914.51958896001 2025-06-27,09:28:31.000,178,11083197,113445,0,1751016510,13802.8813533,10.371314100004383,52914.62439576 2025-06-27,09:28:32.000,178,11083252,113285,0,1751016511,13802.75336340999,10.434756269998616,52914.666318480005 2025-06-27,09:28:33.000,178,11083238,113605,0,1751016512,13802.598428279998,10.547542350002914,52914.68029272 2025-06-27,09:28:34.000,178,11083280,112925,0,1751016513,13802.261612779992,10.58278799999971,52914.6733056 2025-06-27,09:28:35.000,178,11083299,113485,0,1751016514,13801.850697869995,10.519345829998201,52914.68029272 2025-06-27,09:28:36.000,178,11083179,113445,0,1751016515,13801.527354989994,10.462952790003328,52914.69426696 2025-06-27,09:28:37.000,178,11083269,113445,0,1751016516,13801.291584139988,10.420658009999897,52914.63138288 2025-06-27,09:28:38.000,178,11083239,113685,0,1751016517,13801.076022219997,10.477051050002046,52914.57548592 2025-06-27,09:28:39.000,178,11083219,113245,0,1751016518,13800.84698768,10.603935389997787,52914.547537440005 2025-06-27,09:28:40.000,178,11083303,113285,0,1751016519,13800.54385373,10.75901624999824,52914.44273064001 2025-06-27,09:28:41.000,178,11083182,113245,0,1751016520,13800.153147749988,10.75901624999824,52914.449717760006 2025-06-27,09:28:42.000,178,11083242,113365,0,1751016521,13799.735496529996,10.75901624999824,52914.3588852 2025-06-27,09:28:43.000,178,11083279,113165,0,1751016522,13799.35826316999,10.695574080004008,52914.24709128 2025-06-27,09:28:44.000,178,11083204,113285,0,1751016523,13799.028183979994,10.540493220003555,52914.20516856001 2025-06-27,09:28:45.000,178,11083221,113245,0,1751016524,13798.664423239992,10.371314100004383,52914.114336000006 2025-06-27,09:28:46.000,178,11083296,113605,0,1751016525,13798.522960729992,10.265577149999444,52914.03747768001 2025-06-27,09:28:47.000,178,11083265,113645,0,1751016526,13798.509488110001,10.22328237000329,52913.98158072 2025-06-27,09:28:48.000,178,11083293,113485,0,1751016527,13798.475806559996,10.286724540004798,52913.82087696001 2025-06-27,09:28:49.000,178,11083181,113405,0,1751016528,13798.314135119996,10.244429760001367,52913.74401864 2025-06-27,09:28:50.000,178,11083190,113245,0,1751016529,13798.20635416,10.34311757999967,52913.68812168 2025-06-27,09:28:51.000,178,11083273,113485,0,1751016530,13798.15919998999,10.484100180001406,52913.63921184 2025-06-27,09:28:52.000,178,11083243,113205,0,1751016531,13797.99752854999,10.533444090004195,52913.54837928 2025-06-27,09:28:53.000,178,11083207,113485,0,1751016532,13797.755021389989,10.674426689998654,52913.48549520001 2025-06-27,09:28:54.000,178,11083247,113645,0,1751016533,13797.559668399997,10.709672340002726,52913.45754672 2025-06-27,09:28:55.000,178,11083271,113245,0,1751016534,13797.485568989992,10.688524950004648,52913.35273992 2025-06-27,09:28:56.000,178,11083210,113325,0,1751016535,13797.472096370002,10.773114510004234,52913.324791440005 2025-06-27,09:28:57.000,178,11083262,113405,0,1751016536,13797.377788029997,10.843605809997825,52913.240946 2025-06-27,09:28:58.000,178,11083290,113525,0,1751016537,13797.155489799996,10.977539280000201,52913.21299752 2025-06-27,09:28:59.000,178,11083278,113605,0,1751016538,13797.014027289995,11.02688319000299,52913.09421648 2025-06-27,09:29:00.000,178,11083248,113285,0,1751016539,13796.832146919995,10.907047979999334,52913.066268 2025-06-27,09:29:01.000,178,11083232,113245,0,1751016540,13796.724365959999,10.85065494000446,52913.038319520005 2025-06-27,09:29:02.000,178,11083279,113485,0,1751016541,13796.582903449998,10.80836016000103,52912.9963968 2025-06-27,09:29:03.000,178,11083282,113525,0,1751016542,13796.326923669993,10.766065380004875,52912.9265256 2025-06-27,09:29:04.000,178,11083226,113245,0,1751016543,13796.131570680001,10.603935389997787,52912.9265256 2025-06-27,09:29:05.000,178,11083250,113365,0,1751016544,13796.057471269996,10.470001920002687,52912.89857712 2025-06-27,09:29:06.000,178,11083248,113365,0,1751016545,13795.92948138,10.498198440000124,52912.884602879996 2025-06-27,09:29:07.000,178,11083275,113605,0,1751016546,13795.84864566,10.385412360003102,52912.77979608 2025-06-27,09:29:08.000,178,11083283,113565,0,1751016547,13795.72739208,10.329019320000953,52912.77979608 2025-06-27,09:29:09.000,178,11083210,113245,0,1751016548,13795.72739208,10.1739384600005,52912.75883472 2025-06-27,09:29:10.000,178,11083189,113765,0,1751016549,13795.76780994,10.04705412000476,52912.76582184001 2025-06-27,09:29:11.000,178,11083215,113485,0,1751016550,13795.82843673,9.983611950003251,52912.68896352 2025-06-27,09:29:12.000,178,11083299,113445,0,1751016551,13795.875590899996,9.842629350001516,52912.67498928001 2025-06-27,09:29:13.000,178,11083290,113405,0,1751016552,13795.936217689996,9.624106319999555,52912.67498928001 2025-06-27,09:29:14.000,178,11083294,113685,0,1751016553,13795.99010817,9.454927200000384,52912.70992488 2025-06-27,09:29:15.000,178,11083217,113405,0,1751016554,13796.043998649991,9.426730680002947,52912.73787336 2025-06-27,09:29:16.000,178,11083238,113565,0,1751016555,13796.030526030001,9.377386770000157,52912.75883472 2025-06-27,09:29:17.000,178,11083280,113525,0,1751016556,13795.99010817,9.243453299997782,52912.751847600004 2025-06-27,09:29:18.000,178,11083292,113525,0,1751016557,13795.8082278,9.07427417999861,52912.77979608 2025-06-27,09:29:19.000,178,11083274,113245,0,1751016558,13795.72065576999,8.933291580004152,52912.80774456 2025-06-27,09:29:20.000,178,11083228,112965,0,1751016559,13795.57919325999,8.827554629999213,52912.81473168001 2025-06-27,09:29:21.000,178,11083291,113445,0,1751016560,13795.417521819989,8.6654246399994,52912.84966728 2025-06-27,09:29:22.000,178,11083223,113685,0,1751016561,13795.397312889989,8.54558943000302,52912.81473168001 2025-06-27,09:29:23.000,178,11083186,113485,0,1751016562,13795.451203369994,8.482147260001511,52912.82870592 2025-06-27,09:29:24.000,178,11083205,113485,0,1751016563,13795.404049199999,8.475098130002152,52912.870628640005 2025-06-27,09:29:25.000,178,11083254,113485,0,1751016564,13795.289531929993,8.503294649999589,52912.83569304 2025-06-27,09:29:26.000,178,11083273,113445,0,1751016565,13795.073970010002,8.482147260001511,52912.821718800005 2025-06-27,09:29:27.000,178,11083241,113605,0,1751016566,13794.905562259992,8.425754219999362,52912.75883472 2025-06-27,09:29:28.000,178,11083218,113525,0,1751016567,13794.69000034,8.418705090000003,52912.73088624 2025-06-27,09:29:29.000,178,11083288,113365,0,1751016568,13794.56874676,8.460999870003434,52912.69595064001 2025-06-27,09:29:30.000,178,11083272,113525,0,1751016569,13794.42054793999,8.48919639000087,52912.66101504 2025-06-27,09:29:31.000,178,11083287,113485,0,1751016570,13794.218458639989,8.644277250001323,52912.584156720004 2025-06-27,09:29:32.000,178,11083311,113485,0,1751016571,13794.043314579998,8.742965069999627,52912.45838856001 2025-06-27,09:29:33.000,178,11083236,113405,0,1751016572,13793.874906830002,8.785259850003058,52912.4723628 2025-06-27,09:29:34.000,178,11083269,113485,0,1751016573,13793.679553839997,8.827554629999213,52912.39550448 2025-06-27,09:29:35.000,178,11083260,113285,0,1751016574,13793.36968358,8.827554629999213,52912.213839359996 2025-06-27,09:29:36.000,178,11083294,113445,0,1751016575,13793.10023117999,8.728866810000909,52912.199865120005 2025-06-27,09:29:37.000,178,11083268,113485,0,1751016576,13792.904878189998,8.658375510000042,52912.06012272 2025-06-27,09:29:38.000,178,11083265,113445,0,1751016577,13792.830778779993,8.700670290003472,52911.92736744001 2025-06-27,09:29:39.000,178,11083270,113245,0,1751016578,13792.770151989993,8.679522899998119,52911.864483360005 2025-06-27,09:29:40.000,178,11083220,113285,0,1751016579,13792.662371029997,8.71476855000219,52911.73172808 2025-06-27,09:29:41.000,178,11083280,113525,0,1751016580,13792.440072799996,8.806407240001136,52911.58499856 2025-06-27,09:29:42.000,178,11083273,113565,0,1751016581,13792.18409301999,8.848702020004566,52911.529101600005 2025-06-27,09:29:43.000,178,11083269,113365,0,1751016582,13791.847277519999,8.764112459997705,52911.44525616 2025-06-27,09:29:44.000,178,11083250,113445,0,1751016583,13791.537407260003,8.616080730003887,52911.35442360001 2025-06-27,09:29:45.000,178,11083293,113205,0,1751016584,13791.220800689996,8.36936118000449,52911.144810000005 2025-06-27,09:29:46.000,178,11083234,113485,0,1751016585,13790.91093043,8.26362422999955,52911.0050676 2025-06-27,09:29:47.000,178,11083312,113285,0,1751016586,13790.74252267999,8.284771620004904,52910.91423504 2025-06-27,09:29:48.000,178,11083212,113685,0,1751016587,13790.601060169989,8.475098130002152,52910.76750552 2025-06-27,09:29:49.000,178,11083225,113445,0,1751016588,13790.446125039998,8.616080730003887,52910.58584040001 2025-06-27,09:29:50.000,178,11083250,113765,0,1751016589,13790.196881570002,8.693621160004113,52910.41814952001 2025-06-27,09:29:51.000,178,11083225,113405,0,1751016590,13789.87353869,8.785259850003058,52910.25045864001 2025-06-27,09:29:52.000,178,11083204,113605,0,1751016591,13789.57040474,8.862800280003285,52910.03385792001 2025-06-27,09:29:53.000,178,11083204,113565,0,1751016592,13789.240325549988,8.855751150003925,52909.84520568001 2025-06-27,09:29:54.000,178,11083259,113325,0,1751016593,13788.896773740002,8.919193319998158,52909.684501920005 2025-06-27,09:29:55.000,178,11083256,113325,0,1751016594,13788.600376099996,8.869849410002644,52909.467901200005 2025-06-27,09:29:56.000,178,11083264,113325,0,1751016595,13788.45217728,8.869849410002644,52909.35610728 2025-06-27,09:29:57.000,178,11083248,113445,0,1751016596,13788.35113263,8.792308980002417,52909.202390640006 2025-06-27,09:29:58.000,178,11083224,113485,0,1751016597,13788.37134156,8.820505499999854,52908.964828560005 2025-06-27,09:29:59.000,178,11083219,113445,0,1751016598,13788.378077869995,8.750014199998986,52908.79015056001 2025-06-27,09:30:00.000,178,11083286,113205,0,1751016599,13788.36460524999,8.841652889997931,52908.60848544 2025-06-27,09:30:01.000,178,11083231,113405,0,1751016600,13788.277033219994,8.95443897000223,52908.46874304 2025-06-27,09:30:02.000,178,11083219,113525,0,1751016601,13788.122098089989,9.109519830002682,52908.28707792001 2025-06-27,09:30:03.000,178,11083260,113565,0,1751016602,13788.007580819998,9.13066722000076,52908.11938704001 2025-06-27,09:30:04.000,178,11083219,113405,0,1751016603,13787.967162959998,9.102470700003323,52907.958683280005 2025-06-27,09:30:05.000,178,11083237,113485,0,1751016604,13788.021053439988,9.017881140003738,52907.7560568 2025-06-27,09:30:06.000,178,11083202,113405,0,1751016605,13788.209670119999,8.90509505999944,52907.59535304001 2025-06-27,09:30:07.000,178,11083246,113765,0,1751016606,13788.40502310999,8.735915940000268,52907.4416364 2025-06-27,09:30:08.000,178,11083250,113405,0,1751016607,13788.661002889996,8.630178990002605,52907.336829600004 2025-06-27,09:30:09.000,178,11083228,113285,0,1751016608,13788.903510049997,8.601982469997893,52907.23202280001 2025-06-27,09:30:10.000,178,11083264,113365,0,1751016609,13788.991082079992,8.601982469997893,52907.07830616 2025-06-27,09:30:11.000,178,11083263,113485,0,1751016610,13789.044972559997,8.616080730003887,52906.95952512 2025-06-27,09:30:12.000,178,11083188,113405,0,1751016611,13789.004554699997,8.566736820001097,52906.82676984001 2025-06-27,09:30:13.000,178,11083173,113445,0,1751016612,13788.964136839997,8.49624552000023,52906.75689864001 2025-06-27,09:30:14.000,178,11083202,113525,0,1751016613,13788.930455289992,8.482147260001511,52906.64510472 2025-06-27,09:30:15.000,178,11083238,113485,0,1751016614,13788.970873149992,8.503294649999589,52906.498375200004 2025-06-27,09:30:16.000,178,11083281,113445,0,1751016615,13788.957400530002,8.446901610004716,52906.48440096 2025-06-27,09:30:17.000,178,11083234,113525,0,1751016616,13789.004554699997,8.383459440003207,52906.34465856001 2025-06-27,09:30:18.000,178,11083278,113525,0,1751016617,13789.051708869993,8.355262919998495,52906.26081312 2025-06-27,09:30:19.000,178,11083235,113565,0,1751016618,13789.105599349998,8.460999870003434,52906.19094192 2025-06-27,09:30:20.000,178,11083196,113565,0,1751016619,13789.159489829988,8.503294649999589,52906.044212400004 2025-06-27,09:30:21.000,178,11083197,113485,0,1751016620,13789.172962449993,8.517392909998307,52905.9743412 2025-06-27,09:30:22.000,178,11083235,113405,0,1751016621,13789.186435069998,8.49624552000023,52905.98831544001 2025-06-27,09:30:23.000,178,11083274,113565,0,1751016622,13789.267270789998,8.658375510000042,52905.848573040006 2025-06-27,09:30:24.000,178,11083224,113405,0,1751016623,13789.327897579999,8.876898540002003,52905.77171472001 2025-06-27,09:30:25.000,178,11083201,113405,0,1751016624,13789.321161269989,8.940340710003511,52905.73677912 2025-06-27,09:30:26.000,178,11083241,113245,0,1751016625,13789.233589239993,8.742965069999627,52905.68786928 2025-06-27,09:30:27.000,178,11083250,113165,0,1751016626,13789.051708869993,8.475098130002152,52905.65293368001 2025-06-27,09:30:28.000,178,11083257,113205,0,1751016627,13788.964136839997,8.171985540000605,52905.6249852 2025-06-27,09:30:29.000,178,11083194,113365,0,1751016628,13788.883301119997,7.974609900003998,52905.562101120006 2025-06-27,09:30:30.000,178,11083255,113285,0,1751016629,13788.728365989991,7.67854644000181,52905.49921704 2025-06-27,09:30:31.000,178,11083237,113525,0,1751016630,13788.533013,7.304942549999396,52905.43633296001 2025-06-27,09:30:32.000,178,11083179,113765,0,1751016631,13788.32418738999,7.030026480002562,52905.33851328001 2025-06-27,09:30:33.000,178,11083209,113245,0,1751016632,13788.122098089989,6.790356060002523,52905.275629200005 2025-06-27,09:30:34.000,178,11083211,113285,0,1751016633,13787.913272479993,6.628226070002711,52905.21274512 2025-06-27,09:30:35.000,178,11083235,113245,0,1751016634,13787.765073659997,6.423801299999468,52905.059028480006 2025-06-27,09:30:36.000,178,11083258,113325,0,1751016635,13787.630347459992,6.275769569998374,52904.94723456 2025-06-27,09:30:37.000,178,11083233,113445,0,1751016636,13787.4552034,6.085443060001126,52904.86338912001 2025-06-27,09:30:38.000,178,11083193,113605,0,1751016637,13787.461939709996,6.022000889999617,52904.79351792001 2025-06-27,09:30:39.000,178,11083232,113445,0,1751016638,13787.38784029999,5.958558719998109,52904.70967248 2025-06-27,09:30:40.000,178,11083250,113405,0,1751016639,13787.428258159991,5.930362200000673,52904.62582704001 2025-06-27,09:30:41.000,178,11083230,113405,0,1751016640,13787.448467089991,5.944460459999391,52904.50005888001 2025-06-27,09:30:42.000,178,11083235,113365,0,1751016641,13787.536039120001,6.036099149998336,52904.45813616001 2025-06-27,09:30:43.000,178,11083239,113485,0,1751016642,13787.482148639996,6.120688709997921,52904.33236800001 2025-06-27,09:30:44.000,178,11083255,113085,0,1751016643,13787.34742243999,6.325113480001164,52904.29044528001 2025-06-27,09:30:45.000,178,11083187,113325,0,1751016644,13787.10491527999,6.5013417299996945,52904.11576728 2025-06-27,09:30:46.000,178,11083264,113605,0,1751016645,13786.929771219999,6.7128156300022965,52904.101793040005 2025-06-27,09:30:47.000,178,11083258,113325,0,1751016646,13786.727681919998,7.008879090004484,52904.052883200005 2025-06-27,09:30:48.000,178,11083232,113245,0,1751016647,13786.592955719992,7.192156470002374,52903.96205064 2025-06-27,09:30:49.000,178,11083317,113525,0,1751016648,13786.491911069992,7.460023409999849,52903.85025672 2025-06-27,09:30:50.000,178,11083262,113485,0,1751016649,13786.27634915,7.565760360004788,52903.72448856 2025-06-27,09:30:51.000,178,11083250,113165,0,1751016650,13786.14835925999,7.615104270000302,52903.66160448001 2025-06-27,09:30:52.000,178,11083268,113285,0,1751016651,13786.06752353999,7.664448180003092,52903.52186208001 2025-06-27,09:30:53.000,178,11083257,113285,0,1751016652,13786.16856818999,7.734939480003959,52903.45199088001 2025-06-27,09:30:54.000,178,11083297,113285,0,1751016653,13786.23593129,7.897069470003771,52903.333209840006 2025-06-27,09:30:55.000,178,11083300,113245,0,1751016654,13786.377393800001,8.094445110000379,52903.23539016001 2025-06-27,09:30:56.000,178,11083239,113525,0,1751016655,13786.498647380002,8.235427710002114,52903.214428800005 2025-06-27,09:30:57.000,178,11083277,113405,0,1751016656,13786.471702139992,8.26362422999955,52903.12359624 2025-06-27,09:30:58.000,178,11083275,113805,0,1751016657,13786.451493209992,8.341164659999777,52903.02577656 2025-06-27,09:30:59.000,178,11083294,113405,0,1751016658,13786.397602730001,8.418705090000003,52902.94891824001 2025-06-27,09:31:00.000,178,11083275,113765,0,1751016659,13786.289821769991,8.397557700001926,52902.87205992001 2025-06-27,09:31:01.000,178,11083204,113325,0,1751016660,13786.229194979991,8.291820750004263,52902.76725312 2025-06-27,09:31:02.000,178,11083224,113405,0,1751016661,13786.10794139999,8.242476840001473,52902.73930464 2025-06-27,09:31:03.000,178,11083285,113405,0,1751016662,13785.98668781999,8.171985540000605,52902.67642056 2025-06-27,09:31:04.000,178,11083257,113765,0,1751016663,13785.83175269,7.988708160002716,52902.57860088 2025-06-27,09:31:05.000,178,11083270,113325,0,1751016664,13785.649872319998,7.777234260000114,52902.46680696001 2025-06-27,09:31:06.000,178,11083230,113445,0,1751016665,13785.461255640002,7.579858620003506,52902.38296152 2025-06-27,09:31:07.000,178,11083249,113405,0,1751016666,13785.158121690001,7.4036303699977,52902.25020624001 2025-06-27,09:31:08.000,178,11083200,113445,0,1751016667,13784.80783356999,7.213303860000451,52902.0964896 2025-06-27,09:31:09.000,178,11083232,113605,0,1751016668,13784.417127589993,6.832650839998678,52901.98469568001 2025-06-27,09:31:10.000,178,11083250,113645,0,1751016669,13783.945585889996,6.437899559998186,52901.77508208001 2025-06-27,09:31:11.000,178,11083237,113365,0,1751016670,13783.59529777,5.937411330000032,52901.635339680004 2025-06-27,09:31:12.000,178,11083232,113165,0,1751016671,13783.332581679999,5.486267010004667,52901.467648800004 2025-06-27,09:31:13.000,178,11083252,113605,0,1751016672,13783.298900129994,4.985778779999237,52901.30694504 2025-06-27,09:31:14.000,178,11083233,113365,0,1751016673,13783.332581679999,4.492339680000441,52901.12527992001 2025-06-27,09:31:15.000,178,11083320,113365,0,1751016674,13783.47404419,4.175128830000176,52900.97855040001 2025-06-27,09:31:16.000,178,11083246,113525,0,1751016675,13783.581825149995,3.907261890002701,52900.76893680001 2025-06-27,09:31:17.000,178,11083228,113365,0,1751016676,13783.59529777,3.7239845100048115,52900.67111712001 2025-06-27,09:31:18.000,178,11083273,113645,0,1751016677,13783.541407289995,3.695787990000099,52900.489452 2025-06-27,09:31:19.000,178,11083258,113485,0,1751016678,13783.393208469999,3.5548053899983643,52900.30079976 2025-06-27,09:31:20.000,178,11083279,113365,0,1751016679,13783.271954889999,3.491363220004132,52900.23791568001 2025-06-27,09:31:21.000,178,11083267,113605,0,1751016680,13783.245009649989,3.392675399998552,52900.13310888 2025-06-27,09:31:22.000,178,11083196,113205,0,1751016681,13783.110283449998,3.3997245299979113,52899.98637936 2025-06-27,09:31:23.000,178,11083245,113565,0,1751016682,13783.036184039993,3.336282360003679,52899.83266272001 2025-06-27,09:31:24.000,178,11083278,113325,0,1751016683,13783.002502490002,3.3151349699983257,52899.67195896 2025-06-27,09:31:25.000,178,11083220,113405,0,1751016684,13782.982293560002,3.343331490003038,52899.60907488 2025-06-27,09:31:26.000,178,11083254,113405,0,1751016685,13783.069865589998,3.3715280100004748,52899.44837112001 2025-06-27,09:31:27.000,178,11083276,113525,0,1751016686,13782.975557249993,3.4208719200032647,52899.35055144001 2025-06-27,09:31:28.000,178,11083255,113405,0,1751016687,13782.867776289997,3.4561175700000604,52899.29465448 2025-06-27,09:31:29.000,178,11083230,113485,0,1751016688,13782.786940569997,3.4561175700000604,52899.189847680005 2025-06-27,09:31:30.000,178,11083257,113445,0,1751016689,13782.625269129996,3.427921050002624,52899.119976480004 2025-06-27,09:31:31.000,178,11083266,113685,0,1751016690,13782.483806619995,3.343331490003038,52898.96625984001 2025-06-27,09:31:32.000,178,11083257,113605,0,1751016691,13782.382761969995,3.3503806200023973,52898.95927272 2025-06-27,09:31:33.000,178,11083280,113605,0,1751016692,13782.28845362999,3.336282360003679,52898.86844016 2025-06-27,09:31:34.000,178,11083288,113205,0,1751016693,13782.133518499999,3.4208719200032647,52898.686775040005 2025-06-27,09:31:35.000,178,11083221,113605,0,1751016694,13781.911220269998,3.491363220004132,52898.65882656001 2025-06-27,09:31:36.000,178,11083236,113445,0,1751016695,13781.621558940002,3.597100170001795,52898.58196824001 2025-06-27,09:31:37.000,178,11083196,113325,0,1751016696,13781.412733329991,3.653493210003944,52898.449212960004 2025-06-27,09:31:38.000,178,11083221,113525,0,1751016697,13781.102863069995,3.7310336400041706,52898.34440616001 2025-06-27,09:31:39.000,178,11083255,113365,0,1751016698,13780.759311259993,3.7662792900009663,52898.26056072 2025-06-27,09:31:40.000,178,11083235,113605,0,1751016699,13780.334923729992,3.8438197200011928,52898.1487668 2025-06-27,09:31:41.000,178,11083287,113165,0,1751016700,13780.07220763999,3.9354584100001375,52897.98107592 2025-06-27,09:31:42.000,178,11083245,113405,0,1751016701,13779.89032726999,4.069391880002513,52897.81338504 2025-06-27,09:31:43.000,178,11083257,113605,0,1751016702,13779.721919519994,4.161030570001458,52897.65268128001 2025-06-27,09:31:44.000,178,11083207,113405,0,1751016703,13779.445730809988,4.083490140001231,52897.50595176001 2025-06-27,09:31:45.000,178,11083247,113405,0,1751016704,13779.183014720002,3.96365493000485,52897.31729952001 2025-06-27,09:31:46.000,178,11083266,113445,0,1751016705,13778.967452799996,3.815623200003756,52897.26140256 2025-06-27,09:31:47.000,178,11083216,113685,0,1751016706,13778.77209980999,3.6323458199985907,52897.04480184 2025-06-27,09:31:48.000,178,11083279,113285,0,1751016707,13778.543065269994,3.590051040002436,52896.91903368 2025-06-27,09:31:49.000,178,11083158,113405,0,1751016708,13778.320767039993,3.590051040002436,52896.68845872 2025-06-27,09:31:50.000,178,11083243,113365,0,1751016709,13778.037842019992,3.491363220004132,52896.5417292 2025-06-27,09:31:51.000,178,11083310,113405,0,1751016710,13777.775125929991,3.427921050002624,52896.40198680001 2025-06-27,09:31:52.000,178,11083208,113765,0,1751016711,13777.49220090999,3.27988932000153,52896.31814136 2025-06-27,09:31:53.000,178,11083221,113445,0,1751016712,13777.33726578,3.1036610700029996,52896.0875664 2025-06-27,09:31:54.000,178,11083171,113405,0,1751016713,13777.29011160999,2.87103978000232,52895.94083688 2025-06-27,09:31:55.000,178,11083285,113365,0,1751016714,13777.24969374999,2.7159589200018672,52895.787120240006 2025-06-27,09:31:56.000,178,11083290,113245,0,1751016715,13777.33052946999,2.4621902400031104,52895.61244224001 2025-06-27,09:31:57.000,178,11083237,113445,0,1751016716,13777.465255669995,2.335305900000094,52895.52160968001 2025-06-27,09:31:58.000,178,11083228,113605,0,1751016717,13777.626927109995,2.2084215600043535,52895.402828640006 2025-06-27,09:31:59.000,178,11083223,113405,0,1751016718,13777.788598549996,2.2154706900037127,52895.29103472 2025-06-27,09:32:00.000,178,11083196,113405,0,1751016719,13777.903115820001,2.2577654699998675,52895.1792408 2025-06-27,09:32:01.000,178,11083264,113085,0,1751016720,13777.950269989997,2.2648145999992266,52895.10936960001 2025-06-27,09:32:02.000,178,11083220,113165,0,1751016721,13777.990687849997,2.1449793900028453,52895.05347264 2025-06-27,09:32:03.000,178,11083286,113765,0,1751016722,13778.031105709997,2.025144179999188,52894.97661432 2025-06-27,09:32:04.000,178,11083228,113485,0,1751016723,13778.152359289998,1.8559650600000168,52894.948665840006 2025-06-27,09:32:05.000,178,11083223,113325,0,1751016724,13778.239931319993,1.6938350700002047,52894.95565296 2025-06-27,09:32:06.000,178,11083246,113285,0,1751016725,13778.314030729998,1.496459430003597,52894.927704480004 2025-06-27,09:32:07.000,178,11083234,113605,0,1751016726,13778.48917478999,1.3131820499984315,52894.92071736001 2025-06-27,09:32:08.000,178,11083271,113445,0,1751016727,13778.71820933,1.1581011899979785,52894.927704480004 2025-06-27,09:32:09.000,178,11083222,113565,0,1751016728,13778.96071649,1.0100694600041606,52894.927704480004 2025-06-27,09:32:10.000,178,11083246,113605,0,1751016729,13779.169542099997,0.9325290300039342,52894.948665840006 2025-06-27,09:32:11.000,178,11083283,113365,0,1751016730,13779.317740919993,0.869086860002426,52894.997575680005 2025-06-27,09:32:12.000,178,11083233,113645,0,1751016731,13779.499621289993,0.8549886000037077,52895.01154992 2025-06-27,09:32:13.000,178,11083241,113365,0,1751016732,13779.573720699998,0.8056446900009178,52895.046485520004 2025-06-27,09:32:14.000,178,11083184,113605,0,1751016733,13779.681501659994,0.7281042600006913,52895.13033096 2025-06-27,09:32:15.000,178,11083265,113405,0,1751016734,13779.668029039989,0.6435147000011057,52895.19321504 2025-06-27,09:32:16.000,178,11083251,113405,0,1751016735,13779.654556419999,0.5941707899983157,52895.29802184 2025-06-27,09:32:17.000,178,11083227,113485,0,1751016736,13779.540039149993,0.6153181800036691,52895.31199608 2025-06-27,09:32:18.000,178,11083277,113605,0,1751016737,13779.297531989992,0.5871216599989566,52895.41680288 2025-06-27,09:32:19.000,178,11083195,113085,0,1751016738,13779.075233759992,0.41089341000042623,52895.39584152001 2025-06-27,09:32:20.000,178,11083277,113485,0,1751016739,13778.805781359995,0.3263038500008406,52895.451738480006 2025-06-27,09:32:21.000,178,11083249,113405,0,1751016740,13778.61042836999,0.15007560000231024,52895.4587256 2025-06-27,09:32:22.000,178,11083283,113365,0,1751016741,13778.442020619994,0.044338650004647207,52895.50763544 2025-06-27,09:32:23.000,178,11083255,113685,0,1751016742,13778.367921209989,-0.04025091000221437,52895.52160968001 2025-06-27,09:32:24.000,178,11083293,113485,0,1751016743,13778.320767039993,-0.07549655999901006,52895.52160968001 2025-06-27,09:32:25.000,178,11083217,113445,0,1751016744,13778.206249770003,-0.15303698999923654,52895.50763544 2025-06-27,09:32:26.000,178,11083276,113485,0,1751016745,13778.138886669993,-0.25172480999754043,52895.53558392 2025-06-27,09:32:27.000,178,11083253,113445,0,1751016746,13778.118677739993,-0.2869704600016121,52895.50763544 2025-06-27,09:32:28.000,178,11083215,113445,0,1751016747,13778.111941429997,-0.15303698999923654,52895.61244224001 2025-06-27,09:32:29.000,178,11083238,113365,0,1751016748,13778.078259879992,-0.13188960000115912,52895.57750664 2025-06-27,09:32:30.000,178,11083227,113085,0,1751016749,13777.930061059997,-0.12484047000179999,52895.549558160004 2025-06-27,09:32:31.000,178,11083210,113405,0,1751016750,13777.795334859991,-0.19533176999539137,52895.56353240001 2025-06-27,09:32:32.000,178,11083242,113405,0,1751016751,13777.67408127999,-0.3715600200011977,52895.54257104001 2025-06-27,09:32:33.000,178,11083306,113485,0,1751016752,13777.47199197999,-0.5195917500022915,52895.57750664 2025-06-27,09:32:34.000,178,11083239,113485,0,1751016753,13777.296847919999,-0.7169673899988993,52895.58449376 2025-06-27,09:32:35.000,178,11083228,113325,0,1751016754,13777.168858029989,-0.7804095600004075,52895.51462256 2025-06-27,09:32:36.000,178,11083256,113605,0,1751016755,13777.061077069993,-0.7169673899988993,52895.53558392 2025-06-27,09:32:37.000,178,11083300,113365,0,1751016756,13776.939823489993,-0.4702478399995016,52895.52160968001 2025-06-27,09:32:38.000,178,11083252,113325,0,1751016757,13776.656898469992,-0.23762654999882216,52895.47269984001 2025-06-27,09:32:39.000,178,11083269,113525,0,1751016758,13776.27966511,-0.25877393999689957,52895.451738480006 2025-06-27,09:32:40.000,178,11083211,113445,0,1751016759,13775.902431749993,-0.385658279999916,52895.36090592 2025-06-27,09:32:41.000,178,11083264,113325,0,1751016760,13775.491516839997,-0.646476089998032,52895.37488016001 2025-06-27,09:32:42.000,178,11083259,113445,0,1751016761,13775.17491026999,-0.9566378099989379,52895.29802184 2025-06-27,09:32:43.000,178,11083226,113405,0,1751016762,13774.986293589995,-1.2174556199970539,52895.235137760006 2025-06-27,09:32:44.000,178,11083219,113405,0,1751016763,13774.844831079994,-1.4430277799983742,52895.19321504 2025-06-27,09:32:45.000,178,11083221,113365,0,1751016764,13774.575378679998,-1.696796459997131,52895.08142112 2025-06-27,09:32:46.000,178,11083232,113325,0,1751016765,13774.272244729997,-2.006958179998037,52894.98360144 2025-06-27,09:32:47.000,178,11083298,113365,0,1751016766,13774.04321019,-2.4017094599985285,52894.8648204 2025-06-27,09:32:48.000,178,11083284,113565,0,1751016767,13773.79396671999,-2.7612150900022243,52894.80193632001 2025-06-27,09:32:49.000,178,11083299,113405,0,1751016768,13773.639031589999,-3.0431802899984177,52894.760013600004 2025-06-27,09:32:50.000,178,11083251,113805,0,1751016769,13773.544723249994,-3.0784259399952134,52894.55738712001 2025-06-27,09:32:51.000,178,11083275,113365,0,1751016770,13773.376315499998,-3.007934640001622,52894.494503040005 2025-06-27,09:32:52.000,178,11083219,113445,0,1751016771,13773.241589299992,-2.79646073999902,52894.43860608001 2025-06-27,09:32:53.000,178,11083225,113245,0,1751016772,13773.066445240001,-2.5215446700021857,52894.34777352001 2025-06-27,09:32:54.000,178,11083293,113445,0,1751016773,13772.7026845,-2.2889233800015063,52894.24296672 2025-06-27,09:32:55.000,178,11083203,113445,0,1751016774,13772.332187449989,-2.2395794699987164,52894.11719856 2025-06-27,09:32:56.000,178,11083283,113605,0,1751016775,13772.096416599998,-2.429905979995965,52894.08226296001 2025-06-27,09:32:57.000,178,11083213,113365,0,1751016776,13771.988635640002,-2.577937709997059,52893.99841752 2025-06-27,09:32:58.000,178,11083220,113405,0,1751016777,13772.022317189992,-2.6695763999960036,52893.94950768 2025-06-27,09:32:59.000,178,11083243,113445,0,1751016778,13772.109889220003,-2.7753133500009426,52893.87963648 2025-06-27,09:33:00.000,178,11083213,113365,0,1751016779,13772.237879109998,-2.789411609999661,52893.80976528 2025-06-27,09:33:01.000,178,11083245,113405,0,1751016780,13772.372605309989,-2.7259694399981527,52893.851688 2025-06-27,09:33:02.000,178,11083271,113405,0,1751016781,13772.487122579994,-2.542692060000263,52893.79579104001 2025-06-27,09:33:03.000,178,11083251,113445,0,1751016782,13772.72289343,-2.4087585899978876,52893.823739520005 2025-06-27,09:33:04.000,178,11083263,113085,0,1751016783,13772.945191660001,-2.260726859996794,52893.86566224001 2025-06-27,09:33:05.000,178,11083230,113605,0,1751016784,13773.026027380001,-2.0422038300021086,52893.90758496 2025-06-27,09:33:06.000,178,11083243,113245,0,1751016785,13773.140544649992,-1.7743368899973575,52893.96348192001 2025-06-27,09:33:07.000,178,11083250,113405,0,1751016786,13773.100126789992,-1.4994208200005232,52894.026366 2025-06-27,09:33:08.000,178,11083232,113365,0,1751016787,13772.78352022,-1.3443399600000703,52894.089250080004 2025-06-27,09:33:09.000,178,11083207,113085,0,1751016788,13772.460177339999,-1.3443399600000703,52894.208031120004 2025-06-27,09:33:10.000,178,11083233,113245,0,1751016789,13772.116625529998,-1.386634739996225,52894.20104400001 2025-06-27,09:33:11.000,178,11083209,113485,0,1751016790,13771.773073719996,-1.435978649999015,52894.24296672 2025-06-27,09:33:12.000,178,11083256,113245,0,1751016791,13771.26111416,-1.5981086399988271,52894.31982504001 2025-06-27,09:33:13.000,178,11083251,113445,0,1751016792,13770.769363530002,-1.8448281899982248,52894.29886368001 2025-06-27,09:33:14.000,178,11083206,113485,0,1751016793,13770.419075409991,-1.9999090499986778,52894.396683360006 2025-06-27,09:33:15.000,178,11083269,113245,0,1751016794,13770.169831939995,-2.0915477399976226,52894.3407864 2025-06-27,09:33:16.000,178,11083239,113245,0,1751016795,13769.880170609998,-2.070400349999545,52894.31283792 2025-06-27,09:33:17.000,178,11083265,113405,0,1751016796,13769.725235479993,-2.0281055699961144,52894.326812160005 2025-06-27,09:33:18.000,178,11083235,113285,0,1751016797,13769.657872379998,-1.964663400001882,52894.3058508 2025-06-27,09:33:19.000,178,11083265,113365,0,1751016798,13769.577036659997,-1.8730247099956614,52894.21501824 2025-06-27,09:33:20.000,178,11083236,113485,0,1751016799,13769.428837840002,-1.8166316700007883,52894.24995384001 2025-06-27,09:33:21.000,178,11083205,113045,0,1751016800,13769.374947359996,-1.80253341000207,52894.22200536001 2025-06-27,09:33:22.000,178,11083290,113645,0,1751016801,13769.16612175,-1.8730247099956614,52894.21501824 2025-06-27,09:33:23.000,178,11083232,113525,0,1751016802,13768.950559829995,-2.056302090000827,52894.15213416001 2025-06-27,09:33:24.000,178,11083249,113445,0,1751016803,13768.788888389994,-2.260726859996794,52894.159121280005 2025-06-27,09:33:25.000,178,11083292,113485,0,1751016804,13768.694580049989,-2.422856849996606,52894.19405688 2025-06-27,09:33:26.000,178,11083235,113605,0,1751016805,13768.559853849998,-2.5638394499983406,52894.13815992 2025-06-27,09:33:27.000,178,11083234,113725,0,1751016806,13768.411655030002,-2.789411609999661,52894.159121280005 2025-06-27,09:33:28.000,178,11083197,113405,0,1751016807,13768.384709789992,-3.064327679996495,52894.21501824 2025-06-27,09:33:29.000,178,11083255,113485,0,1751016808,13768.499227059998,-3.275801579999097,52894.19405688 2025-06-27,09:33:30.000,178,11083287,113285,0,1751016809,13768.647425879994,-3.423833310000191,52894.20104400001 2025-06-27,09:33:31.000,178,11083242,113445,0,1751016810,13768.782152079999,-3.522521129998495,52894.26392808 2025-06-27,09:33:32.000,178,11083290,113445,0,1751016811,13768.81583362999,-3.5013737400004175,52894.29886368001 2025-06-27,09:33:33.000,178,11083272,113525,0,1751016812,13768.75520683999,-3.4520298299976275,52894.29187656 2025-06-27,09:33:34.000,178,11083211,113325,0,1751016813,13768.681107429999,-3.4097350500014727,52894.38969624001 2025-06-27,09:33:35.000,178,11083270,113325,0,1751016814,13768.499227059998,-3.466128089996346,52894.38969624001 2025-06-27,09:33:36.000,178,11083253,113565,0,1751016815,13768.324082999992,-3.5577667799952906,52894.4106576 2025-06-27,09:33:37.000,178,11083258,113605,0,1751016816,13768.074839529996,-3.7198967699951027,52894.424631840004 2025-06-27,09:33:38.000,178,11083201,113605,0,1751016817,13767.94684964,-3.8608793699968373,52894.4805288 2025-06-27,09:33:39.000,178,11083214,113645,0,1751016818,13767.91990439999,-3.896125020000909,52894.47354168 2025-06-27,09:33:40.000,178,11083254,113485,0,1751016819,13767.90643178,-3.9243215399983455,52894.46655456001 2025-06-27,09:33:41.000,178,11083229,113485,0,1751016820,13768.00747643,-3.9243215399983455,52894.494503040005 2025-06-27,09:33:42.000,178,11083217,113245,0,1751016821,13768.189356800001,-3.9102232799996273,52894.50847728 2025-06-27,09:33:43.000,178,11083284,113245,0,1751016822,13768.431863960002,-3.8256337200000416,52894.52943864 2025-06-27,09:33:44.000,178,11083255,113445,0,1751016823,13768.654162189989,-3.7269459000017378,52894.57834848 2025-06-27,09:33:45.000,178,11083268,113405,0,1751016824,13768.77541576999,-3.7128476399957435,52894.662193920005 2025-06-27,09:33:46.000,178,11083241,113445,0,1751016825,13768.990977689995,-3.7621915499985334,52894.72507800001 2025-06-27,09:33:47.000,178,11083304,113605,0,1751016826,13769.213275919996,-3.7269459000017378,52894.77398784001 2025-06-27,09:33:48.000,178,11083279,113485,0,1751016827,13769.449046770002,-3.6000615599987213,52894.829884800005 2025-06-27,09:33:49.000,178,11083231,113245,0,1751016828,13769.475992009997,-3.487275480001699,52894.9346916 2025-06-27,09:33:50.000,178,11083184,113365,0,1751016829,13769.475992009997,-3.318096359995252,52895.08840824001 2025-06-27,09:33:51.000,178,11083223,113525,0,1751016830,13769.381683669992,-3.113671589999285,52895.1443052 2025-06-27,09:33:52.000,178,11083256,113365,0,1751016831,13769.388419980001,-2.683674660001998,52895.235137760006 2025-06-27,09:33:53.000,178,11083286,113565,0,1751016832,13769.233484849996,-2.2959725100008654,52895.27706048001 2025-06-27,09:33:54.000,178,11083245,113445,0,1751016833,13768.93708720999,-1.9294177499978105,52895.36789304 2025-06-27,09:33:55.000,178,11083234,113445,0,1751016834,13768.654162189989,-1.7743368899973575,52895.41680288 2025-06-27,09:33:56.000,178,11083206,113085,0,1751016835,13768.357764549997,-1.647452550001617,52895.451738480006 2025-06-27,09:33:57.000,178,11083220,113405,0,1751016836,13768.014212739996,-1.5769612500007497,52895.47269984001 2025-06-27,09:33:58.000,178,11083263,113565,0,1751016837,13767.508989489994,-1.4994208200005232,52895.500648320005 2025-06-27,09:33:59.000,178,11083260,113405,0,1751016838,13767.098074579997,-1.4641751699964516,52895.44475136001 2025-06-27,09:34:00.000,178,11083241,113565,0,1751016839,13766.734313839996,-1.4218803900002968,52895.47968696 2025-06-27,09:34:01.000,178,11083293,113405,0,1751016840,13766.410970959994,-1.3513890899994294,52895.42379000001 2025-06-27,09:34:02.000,178,11083233,113445,0,1751016841,13766.027001289993,-1.379585609996866,52895.37488016001 2025-06-27,09:34:03.000,178,11083308,113445,0,1751016842,13765.717131029996,-1.4641751699964516,52895.35391880001 2025-06-27,09:34:04.000,178,11083197,113565,0,1751016843,13765.629559,-1.640403420002258,52895.34693168 2025-06-27,09:34:05.000,178,11083226,113445,0,1751016844,13765.58914114,-1.6051577699981863,52895.284047600006 2025-06-27,09:34:06.000,178,11083299,113645,0,1751016845,13765.58914114,-1.5981086399988271,52895.25609912001 2025-06-27,09:34:07.000,178,11083235,113525,0,1751016846,13765.656504239996,-1.6333542899956228,52895.3189832 2025-06-27,09:34:08.000,178,11083279,113565,0,1751016847,13765.851857230002,-1.6263051599962637,52895.29103472 2025-06-27,09:34:09.000,178,11083242,113725,0,1751016848,13766.047210219993,-1.5205682099986007,52895.31199608 2025-06-27,09:34:10.000,178,11083242,113245,0,1751016849,13766.134782249988,-1.4077821300015785,52895.37488016001 2025-06-27,09:34:11.000,178,11083281,113485,0,1751016850,13766.053946530003,-1.2174556199970539,52895.35391880001 2025-06-27,09:34:12.000,178,11083219,113445,0,1751016851,13765.993319740002,-1.2033573599983356,52895.39584152001 2025-06-27,09:34:13.000,178,11083260,113525,0,1751016852,13766.020264979998,-1.1822099700002582,52895.47968696 2025-06-27,09:34:14.000,178,11083265,113285,0,1751016853,13766.080891769998,-1.1610625800021808,52895.570519520006 2025-06-27,09:34:15.000,178,11083249,113325,0,1751016854,13766.242563209998,-1.0482764999978826,52895.68231344 2025-06-27,09:34:16.000,178,11083248,113405,0,1751016855,13766.410970959994,-0.907293899996148,52895.64737784 2025-06-27,09:34:17.000,178,11083231,113405,0,1751016856,13766.55916977999,-0.7945078199991258,52895.82904296001 2025-06-27,09:34:18.000,178,11083208,113485,0,1751016857,13766.66695074,-0.6394269599986728,52895.89192704 2025-06-27,09:34:19.000,178,11083290,113485,0,1751016858,13766.76125907999,-0.5195917500022915,52896.0176952 2025-06-27,09:34:20.000,178,11083191,113525,0,1751016859,13766.714104909996,-0.491395229997579,52896.0875664 2025-06-27,09:34:21.000,178,11083235,113365,0,1751016860,13766.76125907999,-0.5548373999990872,52896.2273088 2025-06-27,09:34:22.000,178,11083253,113605,0,1751016861,13766.889248970001,-0.6323778299993137,52896.30416712 2025-06-27,09:34:23.000,178,11083236,113525,0,1751016862,13767.125019819992,-0.6041813100018771,52896.40198680001 2025-06-27,09:34:24.000,178,11083241,113365,0,1751016863,13767.354054359988,-0.6535252199973911,52896.56269056 2025-06-27,09:34:25.000,178,11083228,113565,0,1751016864,13767.57635258999,-0.6605743499967502,52896.61858752001 2025-06-27,09:34:26.000,178,11083282,113285,0,1751016865,13767.71781509999,-0.6535252199973911,52896.71640720001 2025-06-27,09:34:27.000,178,11083218,113445,0,1751016866,13767.83906867999,-0.5830339199965238,52896.842175360005 2025-06-27,09:34:28.000,178,11083243,113525,0,1751016867,13768.000740119991,-0.5336900100010098,52896.9260208 2025-06-27,09:34:29.000,178,11083190,113485,0,1751016868,13768.216302039997,-0.4279530599960708,52897.05178896001 2025-06-27,09:34:30.000,178,11083262,113405,0,1751016869,13768.357764549997,-0.35746175999520347,52897.19851848001 2025-06-27,09:34:31.000,178,11083213,113325,0,1751016870,13768.526172299993,-0.37860915000055684,52897.30332528 2025-06-27,09:34:32.000,178,11083268,113605,0,1751016871,13768.600271709998,-0.31516697999904864,52897.37319648 2025-06-27,09:34:33.000,178,11083269,113445,0,1751016872,13768.708052669994,-0.3292652399977669,52897.53390024001 2025-06-27,09:34:34.000,178,11083248,113685,0,1751016873,13768.748470529994,-0.4068056699979934,52897.631719920006 2025-06-27,09:34:35.000,178,11083196,113485,0,1751016874,13768.782152079999,-0.5125426199956564,52897.74351384001 2025-06-27,09:34:36.000,178,11083280,113565,0,1751016875,13768.91687827999,-0.597132179995242,52897.8343464 2025-06-27,09:34:37.000,178,11083269,113565,0,1751016876,13769.22674854,-0.6253286999999546,52897.967101680006 2025-06-27,09:34:38.000,178,11083227,113605,0,1751016877,13769.617454519997,-0.646476089998032,52898.085882720006 2025-06-27,09:34:39.000,178,11083269,113445,0,1751016878,13770.048578359994,-0.646476089998032,52898.218638 2025-06-27,09:34:40.000,178,11083282,113285,0,1751016879,13770.36518493,-0.5689356599978055,52898.281522080004 2025-06-27,09:34:41.000,178,11083201,113285,0,1751016880,13770.540328989991,-0.37860915000055684,52898.46318720001 2025-06-27,09:34:42.000,178,11083282,113445,0,1751016881,13770.688527810002,-0.2094300300013856,52898.6029296 2025-06-27,09:34:43.000,178,11083226,113365,0,1751016882,13770.755890909997,-0.04025091000221437,52898.735684880005 2025-06-27,09:34:44.000,178,11083277,113445,0,1751016883,13770.796308769997,0.044338650004647207,52898.93132424 2025-06-27,09:34:45.000,178,11083250,113365,0,1751016884,13770.634637329997,0.13597734000359196,52898.94529848001 2025-06-27,09:34:46.000,178,11083218,113765,0,1751016885,13770.520120059991,0.15712473000166938,52899.09202800001 2025-06-27,09:34:47.000,178,11083317,113245,0,1751016886,13770.39886647999,0.05843691000336548,52899.21080904001 2025-06-27,09:34:48.000,178,11083240,113725,0,1751016887,13770.28434921,0.030240389998652972,52899.287667360004 2025-06-27,09:34:49.000,178,11083220,113405,0,1751016888,13770.129414079995,0.12892821000423282,52899.44837112001 2025-06-27,09:34:50.000,178,11083277,113725,0,1751016889,13769.954270019989,0.24876342000061413,52899.50426808 2025-06-27,09:34:51.000,178,11083264,113565,0,1751016890,13769.765653339993,0.2628616799993324,52899.49728096001 2025-06-27,09:34:52.000,178,11083252,113525,0,1751016891,13769.711762859988,0.39679515000170795,52899.623049120004 2025-06-27,09:34:53.000,178,11083186,113245,0,1751016892,13769.603981899993,0.5095812299987301,52899.63702336001 2025-06-27,09:34:54.000,178,11083256,113245,0,1751016893,13769.516409869997,0.5095812299987301,52899.69990744 2025-06-27,09:34:55.000,178,11083253,113405,0,1751016894,13769.469255700002,0.29810733000340406,52899.68593320001 2025-06-27,09:34:56.000,178,11083239,113445,0,1751016895,13769.603981899993,0.16417386000102852,52899.70689456 2025-06-27,09:34:57.000,178,11083264,113405,0,1751016896,13769.725235479993,0.15712473000166938,52899.76977864 2025-06-27,09:34:58.000,178,11083263,113285,0,1751016897,13769.859961679998,0.24876342000061413,52899.81868848 2025-06-27,09:34:59.000,178,11083213,113725,0,1751016898,13769.981215259999,0.33335298000019975,52899.84663696 2025-06-27,09:35:00.000,178,11083251,113325,0,1751016899,13770.048578359994,0.4884338400006527,52899.86759832 2025-06-27,09:35:01.000,178,11083251,113485,0,1751016900,13770.129414079995,0.7774481700034812,52899.979392240006 2025-06-27,09:35:02.000,178,11083218,113525,0,1751016901,13770.13615038999,0.9043325099992217,52900.028302080005 2025-06-27,09:35:03.000,178,11083277,113645,0,1751016902,13770.21698610999,0.8126938200002769,52900.06323768 2025-06-27,09:35:04.000,178,11083194,113365,0,1751016903,13770.29782182999,0.7069568700026139,52900.08419904 2025-06-27,09:35:05.000,178,11083260,113245,0,1751016904,13770.331503379995,0.6576129599998239,52900.16105736 2025-06-27,09:35:06.000,178,11083276,113405,0,1751016905,13770.351712309995,0.6153181800036691,52900.18201872 2025-06-27,09:35:07.000,178,11083193,113445,0,1751016906,13770.40560279,0.5377777500034426,52900.244902800005 2025-06-27,09:35:08.000,178,11083263,113445,0,1751016907,13770.36518493,0.5377777500034426,52900.27285128 2025-06-27,09:35:09.000,178,11083213,113445,0,1751016908,13770.32476707,0.6364655700017465,52900.33573536001 2025-06-27,09:35:10.000,178,11083229,113765,0,1751016909,13770.24393135,0.8338412099983543,52900.40560656001 2025-06-27,09:35:11.000,178,11083287,113605,0,1751016910,13770.109205149995,1.0382659800015972,52900.461503520004 2025-06-27,09:35:12.000,178,11083198,113445,0,1751016911,13769.839752749998,1.136953799999901,52900.43355504001 2025-06-27,09:35:13.000,178,11083230,113485,0,1751016912,13769.644399759993,1.0523642400003155,52900.45451640001 2025-06-27,09:35:14.000,178,11083232,113605,0,1751016913,13769.475992009997,1.0171185900035198,52900.51041336 2025-06-27,09:35:15.000,178,11083188,113325,0,1751016914,13769.374947359996,0.9818729399994481,52900.51041336 2025-06-27,09:35:16.000,178,11083231,113485,0,1751016915,13769.327793190001,0.9677746800007299,52900.49643912 2025-06-27,09:35:17.000,178,11083265,113405,0,1751016916,13769.220012229991,0.9536764200020116,52900.57329744001 2025-06-27,09:35:18.000,178,11083276,113365,0,1751016917,13769.011186619995,0.8338412099983543,52900.58727168 2025-06-27,09:35:19.000,178,11083278,113485,0,1751016918,13768.788888389994,0.7281042600006913,52900.58727168 2025-06-27,09:35:20.000,178,11083264,113325,0,1751016919,13768.438600269998,0.6787603499979014,52900.57329744001 2025-06-27,09:35:21.000,178,11083274,113365,0,1751016920,13768.182620489992,0.5941707899983157,52900.57329744001 2025-06-27,09:35:22.000,178,11083262,113285,0,1751016921,13767.84580499,0.5307286200040835,52900.49643912 2025-06-27,09:35:23.000,178,11083188,113685,0,1751016922,13767.313636499988,0.5730234000002383,52900.46849064 2025-06-27,09:35:24.000,178,11083243,113445,0,1751016923,13766.66695074,0.5236794900047244,52900.32874824 2025-06-27,09:35:25.000,178,11083227,113445,0,1751016924,13766.208881659993,0.347451239998918,52900.147083120006 2025-06-27,09:35:26.000,178,11083238,113325,0,1751016925,13765.791230440002,0.15712473000166938,52900.00035360001 2025-06-27,09:35:27.000,178,11083189,113245,0,1751016926,13765.28600719,-0.06139830000029178,52899.8955468 2025-06-27,09:35:28.000,178,11083231,113405,0,1751016927,13764.720157149997,-0.22352829000010388,52899.75580440001 2025-06-27,09:35:29.000,178,11083263,113365,0,1751016928,13764.437232129996,-0.3433634999964852,52899.574139280005 2025-06-27,09:35:30.000,178,11083190,113125,0,1751016929,13764.30924224,-0.3927074099992751,52899.3715128 2025-06-27,09:35:31.000,178,11083275,113445,0,1751016930,13764.214933899995,-0.42090392999671167,52899.21080904001 2025-06-27,09:35:32.000,178,11083277,113485,0,1751016931,13764.14083448999,-0.3927074099992751,52899.022156800005 2025-06-27,09:35:33.000,178,11083252,113605,0,1751016932,13764.053262459995,-0.22352829000010388,52898.93132424 2025-06-27,09:35:34.000,178,11083257,113165,0,1751016933,13763.878118399989,-0.13893873000051826,52898.805556080006 2025-06-27,09:35:35.000,178,11083205,113605,0,1751016934,13763.763601129998,-0.23057741999946302,52898.6029296 2025-06-27,09:35:36.000,178,11083226,113405,0,1751016935,13763.669292789993,-0.3504126299958443,52898.50510992 2025-06-27,09:35:37.000,178,11083288,113765,0,1751016936,13763.635611240003,-0.30106872000033036,52898.44222584001 2025-06-27,09:35:38.000,178,11083217,113605,0,1751016937,13763.723183269998,-0.16008611999859568,52898.34440616001 2025-06-27,09:35:39.000,178,11083263,113525,0,1751016938,13763.91853625999,-0.11074220999580575,52898.24658648001 2025-06-27,09:35:40.000,178,11083280,113685,0,1751016939,13764.06673508,-0.012054389997501858,52898.19068952 2025-06-27,09:35:41.000,178,11083180,113285,0,1751016940,13764.02631722,0.09368256000016117,52898.12780544001 2025-06-27,09:35:42.000,178,11083268,113485,0,1751016941,13763.878118399989,0.15007560000231024,52898.09286984 2025-06-27,09:35:43.000,178,11083258,113405,0,1751016942,13763.750128509993,0.023191259999293834,52897.9740888 2025-06-27,09:35:44.000,178,11083254,113405,0,1751016943,13763.561511829997,-0.03320177999557927,52898.00902440001 2025-06-27,09:35:45.000,178,11083318,113405,0,1751016944,13763.352686220001,0.08663343000080204,52897.9740888 2025-06-27,09:35:46.000,178,11083233,113605,0,1751016945,13762.935034999995,0.09368256000016117,52897.93216608 2025-06-27,09:35:47.000,178,11083208,113565,0,1751016946,13762.638637359989,0.08663343000080204,52897.80639792 2025-06-27,09:35:48.000,178,11083208,113245,0,1751016947,13762.571274259994,-0.06139830000029178,52897.74351384001 2025-06-27,09:35:49.000,178,11083254,113245,0,1751016948,13762.611692119994,-0.09664394999708747,52897.72255248001 2025-06-27,09:35:50.000,178,11083269,113605,0,1751016949,13762.598219499989,-0.07549655999901006,52897.65268128001 2025-06-27,09:35:51.000,178,11083276,113565,0,1751016950,13762.726209389999,0.002043870001216419,52897.61774568 2025-06-27,09:35:52.000,178,11083272,113565,0,1751016951,13762.84746297,0.051387780004006345,52897.5897972 2025-06-27,09:35:53.000,178,11083248,113525,0,1751016952,13762.94177130999,-0.026152649996220134,52897.54787448 2025-06-27,09:35:54.000,178,11083220,113685,0,1751016953,13762.96198023999,-0.10369307999644661,52897.631719920006 2025-06-27,09:35:55.000,178,11083254,113325,0,1751016954,13762.833990349995,0.0795843000014429,52897.6596684 2025-06-27,09:35:56.000,178,11083272,113365,0,1751016955,13762.69926414999,0.29810733000340406,52897.64569416 2025-06-27,09:35:57.000,178,11083219,113525,0,1751016956,13762.672318909994,0.2769599399980507,52897.54787448 2025-06-27,09:35:58.000,178,11083281,113485,0,1751016957,13762.618428429989,0.1430264700029511,52897.610758560004 2025-06-27,09:35:59.000,178,11083263,113765,0,1751016958,13762.578010569989,-0.012054389997501858,52897.56883584 2025-06-27,09:36:00.000,178,11083216,113445,0,1751016959,13762.544329019998,-0.18828263999603223,52897.54787448 2025-06-27,09:36:01.000,178,11083281,113405,0,1751016960,13762.604955809999,-0.2446756799981813,52897.53390024001 2025-06-27,09:36:02.000,178,11083248,113205,0,1751016961,13762.706000459999,-0.23057741999946302,52897.54088736 2025-06-27,09:36:03.000,178,11083242,113485,0,1751016962,13762.706000459999,-0.30106872000033036,52897.55486160001 2025-06-27,09:36:04.000,178,11083216,113125,0,1751016963,13762.75989093999,-0.3927074099992751,52897.56883584 2025-06-27,09:36:05.000,178,11083283,113405,0,1751016964,13762.84746297,-0.3927074099992751,52897.512938880005 2025-06-27,09:36:06.000,178,11083248,113605,0,1751016965,13762.88788083,-0.3504126299958443,52897.512938880005 2025-06-27,09:36:07.000,178,11083196,113445,0,1751016966,13762.76662725,-0.3927074099992751,52897.49197752 2025-06-27,09:36:08.000,178,11083251,113405,0,1751016967,13762.645373669999,-0.5618865299984463,52897.48499040001 2025-06-27,09:36:09.000,178,11083177,113365,0,1751016968,13762.436548059988,-0.6535252199973911,52897.415119200006 2025-06-27,09:36:10.000,178,11083215,113325,0,1751016969,13762.241195069997,-0.6394269599986728,52897.464029040006 2025-06-27,09:36:11.000,178,11083268,113445,0,1751016970,13761.917852189996,-0.43500218999542994,52897.415119200006 2025-06-27,09:36:12.000,178,11083249,113445,0,1751016971,13761.439574179989,-0.22352829000010388,52897.33127376 2025-06-27,09:36:13.000,178,11083209,113325,0,1751016972,13760.920878309997,-0.07549655999901006,52897.31729952001 2025-06-27,09:36:14.000,178,11083253,113245,0,1751016973,13760.50322708999,-0.27287219999561785,52897.21947984001 2025-06-27,09:36:15.000,178,11083190,113485,0,1751016974,13760.139466349989,-0.47729696999886073,52897.19153136 2025-06-27,09:36:16.000,178,11083212,113245,0,1751016975,13759.843068709997,-0.7099182599995402,52897.107685920004 2025-06-27,09:36:17.000,178,11083246,113325,0,1751016976,13759.667924649992,-0.7733604300010484,52897.03082760001 2025-06-27,09:36:18.000,178,11083185,113445,0,1751016977,13759.48604427999,-0.6253286999999546,52896.95396928001 2025-06-27,09:36:19.000,178,11083300,113405,0,1751016978,13759.06165674999,-0.3222161099984078,52896.77929128 2025-06-27,09:36:20.000,178,11083177,113245,0,1751016979,13758.435179920001,-0.16008611999859568,52896.69544584001 2025-06-27,09:36:21.000,178,11083280,113365,0,1751016980,13757.889538809999,-0.3081178499996895,52896.6116004 2025-06-27,09:36:22.000,178,11083226,113565,0,1751016981,13757.471887589993,-0.6958200000008219,52896.51378072 2025-06-27,09:36:23.000,178,11083217,113525,0,1751016982,13757.229380429992,-0.8861465099980705,52896.38102544001 2025-06-27,09:36:24.000,178,11083261,113525,0,1751016983,13757.108126849991,-0.9989325899950927,52896.27621864 2025-06-27,09:36:25.000,178,11083178,113565,0,1751016984,13756.899301239995,-1.0059817200017278,52896.13647624 2025-06-27,09:36:26.000,178,11083250,113325,0,1751016985,13756.596167289994,-0.907293899996148,52896.03865656 2025-06-27,09:36:27.000,178,11083243,113045,0,1751016986,13756.003372009996,-0.7099182599995402,52895.89192704 2025-06-27,09:36:28.000,178,11083203,113245,0,1751016987,13755.397104109994,-0.646476089998032,52895.78013312001 2025-06-27,09:36:29.000,178,11083253,113605,0,1751016988,13755.168069569998,-0.7451639099963359,52895.66135208001 2025-06-27,09:36:30.000,178,11083279,113325,0,1751016989,13754.992925509992,-0.8861465099980705,52895.51462256 2025-06-27,09:36:31.000,178,11083235,113325,0,1751016990,13754.912089789992,-1.2386030099951313,52895.430777120004 2025-06-27,09:36:32.000,178,11083256,113445,0,1751016991,13754.858199310002,-1.647452550001617,52895.27706048001 2025-06-27,09:36:33.000,178,11083225,113405,0,1751016992,13754.965980269997,-1.908270359999733,52895.20718928001 2025-06-27,09:36:34.000,178,11083234,113445,0,1751016993,13755.026607059997,-2.119744260002335,52895.05347264 2025-06-27,09:36:35.000,178,11083264,113245,0,1751016994,13755.033343369993,-2.2959725100008654,52894.95565296 2025-06-27,09:36:36.000,178,11083212,113645,0,1751016995,13755.026607059997,-2.2466285999980755,52894.927704480004 2025-06-27,09:36:37.000,178,11083212,113445,0,1751016996,13754.959243960002,-1.908270359999733,52894.760013600004 2025-06-27,09:36:38.000,178,11083289,113325,0,1751016997,13754.743682039996,-1.6615508100003353,52894.66918104 2025-06-27,09:36:39.000,178,11083193,113405,0,1751016998,13754.62916476999,-1.7672877599979984,52894.62725832 2025-06-27,09:36:40.000,178,11083249,113325,0,1751016999,13754.642637389996,-1.9717125300012412,52894.5504 2025-06-27,09:36:41.000,178,11083247,113445,0,1751017000,13754.710000489991,-2.1549899099991308,52894.53642576001 2025-06-27,09:36:42.000,178,11083214,113525,0,1751017001,13754.757154660001,-2.267775989996153,52894.45258032 2025-06-27,09:36:43.000,178,11083215,113685,0,1751017002,13754.723473109996,-2.176137299997208,52894.43860608001 2025-06-27,09:36:44.000,178,11083270,113445,0,1751017003,13754.582010599996,-1.908270359999733,52894.36873488001 2025-06-27,09:36:45.000,178,11083252,113485,0,1751017004,13754.251931409999,-1.6545016800009762,52894.29187656 2025-06-27,09:36:46.000,178,11083218,113685,0,1751017005,13753.942061149988,-1.5840103800001089,52894.326812160005 2025-06-27,09:36:47.000,178,11083233,113605,0,1751017006,13753.652399819992,-1.6756490699990536,52894.256940960004 2025-06-27,09:36:48.000,178,11083239,113405,0,1751017007,13753.558091480001,-1.6756490699990536,52894.159121280005 2025-06-27,09:36:49.000,178,11083243,113285,0,1751017008,13753.342529559995,-1.379585609996866,52894.11719856 2025-06-27,09:36:50.000,178,11083239,113605,0,1751017009,13752.911405719999,-1.2667995299998438,52894.040340240004 2025-06-27,09:36:51.000,178,11083234,113405,0,1751017010,13752.507227119997,-1.428929519999656,52893.921559200004 2025-06-27,09:36:52.000,178,11083191,113565,0,1751017011,13752.143466379996,-1.8095825400014292,52893.893610720006 2025-06-27,09:36:53.000,178,11083291,113405,0,1751017012,13751.921168149995,-2.056302090000827,52893.83771376 2025-06-27,09:36:54.000,178,11083250,113245,0,1751017013,13751.752760399999,-2.366463810001733,52893.7119456 2025-06-27,09:36:55.000,178,11083244,113405,0,1751017014,13751.564143719988,-2.641379879998567,52893.656048640005 2025-06-27,09:36:56.000,178,11083309,113445,0,1751017015,13751.341845490002,-2.9374433400007547,52893.57919032001 2025-06-27,09:36:57.000,178,11083193,113325,0,1751017016,13750.97134843999,-2.9867872499962687,52893.4673964 2025-06-27,09:36:58.000,178,11083260,113485,0,1751017017,13750.385289469988,-3.014983770000981,52893.40451232 2025-06-27,09:36:59.000,178,11083200,113485,0,1751017018,13750.129309689997,-3.2264576699963072,52893.31367976001 2025-06-27,09:37:00.000,178,11083244,113285,0,1751017019,13749.994583489992,-3.4097350500014727,52893.13201464 2025-06-27,09:37:01.000,178,11083272,113445,0,1751017020,13749.927220389996,-3.4449806999982684,52893.06214344 2025-06-27,09:37:02.000,178,11083187,113525,0,1751017021,13749.900275150001,-3.416784180000832,52893.04816920001 2025-06-27,09:37:03.000,178,11083255,113365,0,1751017022,13749.73186739999,-3.2969489699971746,52892.8734912 2025-06-27,09:37:04.000,178,11083255,113605,0,1751017023,13749.48936023999,-3.2476050600016606,52892.83855560001 2025-06-27,09:37:05.000,178,11083228,113485,0,1751017024,13749.401788209994,-3.5084228699997766,52892.67785184 2025-06-27,09:37:06.000,178,11083237,113365,0,1751017025,13749.421997139994,-3.677601989998948,52892.63592912 2025-06-27,09:37:07.000,178,11083225,113605,0,1751017026,13749.52977809999,-3.7551424199991743,52892.52413520001 2025-06-27,09:37:08.000,178,11083261,113525,0,1751017027,13749.48936023999,-3.8115354600013234,52892.42631552001 2025-06-27,09:37:09.000,178,11083246,113405,0,1751017028,13749.462414999995,-3.8749776299955556,52892.30054736 2025-06-27,09:37:10.000,178,11083194,113525,0,1751017029,13749.462414999995,-4.008911099997931,52892.23067616 2025-06-27,09:37:11.000,178,11083265,113445,0,1751017030,13749.44894237999,-4.058255010000721,52892.18875344001 2025-06-27,09:37:13.000,178,11083274,113405,0,1751017032,13749.341161419994,-4.375465860000986,52892.08394664 2025-06-27,09:37:14.000,178,11083204,113325,0,1751017033,13749.401788209994,-4.52349759000208,52892.05599816 2025-06-27,09:37:15.000,178,11083264,113485,0,1751017034,13749.502832859995,-4.756118879995483,52892.049011040006 2025-06-27,09:37:16.000,178,11083195,113405,0,1751017035,13749.48936023999,-5.094477120001102,52892.05599816 2025-06-27,09:37:17.000,178,11083231,113405,0,1751017036,13749.442206069994,-5.327098410001781,52891.993114079996 2025-06-27,09:37:18.000,178,11083196,113765,0,1751017037,13749.49609655,-5.482179270002234,52892.02106256001 2025-06-27,09:37:19.000,178,11083210,113445,0,1751017038,13749.624086439995,-5.4398844899988035,52891.930230000005 2025-06-27,09:37:20.000,178,11083254,113245,0,1751017039,13749.664504299995,-5.002838430002157,52891.94420424 2025-06-27,09:37:21.000,178,11083220,113485,0,1751017040,13749.34789772999,-4.629234539999743,52891.93721712 2025-06-27,09:37:22.000,178,11083272,113445,0,1751017041,13748.936982819992,-4.608087150001666,52891.860358800004 2025-06-27,09:37:23.000,178,11083244,113445,0,1751017042,13748.660794110001,-4.749069749996124,52891.79747472 2025-06-27,09:37:24.000,178,11083259,113365,0,1751017043,13748.39807802,-4.734971489997406,52891.76952624 2025-06-27,09:37:25.000,178,11083279,113525,0,1751017044,13748.222933959994,-4.875954089999141,52891.72760352 2025-06-27,09:37:26.000,178,11083202,113085,0,1751017045,13748.142098239994,-5.05923146999703,52891.62978384 2025-06-27,09:37:27.000,178,11083189,113245,0,1751017046,13748.12862561999,-5.0239858200002345,52891.58786112001 2025-06-27,09:37:28.000,178,11083235,113485,0,1751017047,13747.812019049998,-4.629234539999743,52891.50401568 2025-06-27,09:37:29.000,178,11083226,113565,0,1751017048,13747.40110414,-4.368416730001627,52891.5110028 2025-06-27,09:37:30.000,178,11083254,113485,0,1751017049,13747.13165173999,-4.417760639997141,52891.31536344 2025-06-27,09:37:31.000,178,11083246,113365,0,1751017050,13747.165333289995,-4.368416730001627,52891.20356952001 2025-06-27,09:37:32.000,178,11083253,113405,0,1751017051,13747.2394327,-4.2908763000014005,52891.02889152 2025-06-27,09:37:33.000,178,11083297,113365,0,1751017052,13747.31353210999,-4.304974560000119,52891.021904400004 2025-06-27,09:37:34.000,178,11083242,113485,0,1751017053,13747.374158899991,-4.163991959998384,52890.99395592001 2025-06-27,09:37:35.000,178,11083270,113165,0,1751017054,13747.576248199992,-4.19923760999518,52890.93107184 2025-06-27,09:37:36.000,178,11083202,113445,0,1751017055,13747.724447020002,-4.171041089997743,52890.854213520004 2025-06-27,09:37:37.000,178,11083219,113285,0,1751017056,13747.751392259997,-4.163991959998384,52890.882162 2025-06-27,09:37:38.000,178,11083280,113205,0,1751017057,13747.643611300002,-4.368416730001627,52890.83325216 2025-06-27,09:37:39.000,178,11083284,113725,0,1751017058,13747.502148790001,-4.636283669999102,52890.8122908 2025-06-27,09:37:40.000,178,11083197,113365,0,1751017059,13747.582984510002,-4.995789299995522,52890.82626504001 2025-06-27,09:37:41.000,178,11083224,113445,0,1751017060,13747.825491670003,-5.101526250000461,52890.79831656001 2025-06-27,09:37:42.000,178,11083215,113245,0,1751017061,13747.946745249988,-4.868904959999782,52890.79132944 2025-06-27,09:37:43.000,178,11083223,113525,0,1751017062,13747.926536319988,-4.713824099999329,52890.805303680005 2025-06-27,09:37:44.000,178,11083176,113405,0,1751017063,13748.094944069999,-4.7067749699999695,52890.77036808 2025-06-27,09:37:45.000,178,11083223,113485,0,1751017064,13748.29029705999,-4.671529319995898,52890.7424196 2025-06-27,09:37:46.000,178,11083263,113365,0,1751017065,13748.45870481,-4.4459571600018535,52890.756393840005 2025-06-27,09:37:47.000,178,11083200,113445,0,1751017066,13748.627112559996,-3.9595671899951412,52890.79132944 2025-06-27,09:37:48.000,178,11083207,113485,0,1751017067,13748.761838760001,-3.691700249997666,52890.819277919996 2025-06-27,09:37:49.000,178,11083237,113645,0,1751017068,13748.748366139997,-3.691700249997666,52890.805303680005 2025-06-27,09:37:50.000,178,11083242,113165,0,1751017069,13748.775311379992,-4.114648049995594,52890.756393840005 2025-06-27,09:37:51.000,178,11083259,113765,0,1751017070,13748.916773889992,-4.636283669999102,52890.875174880006 2025-06-27,09:37:52.000,178,11083190,113365,0,1751017071,13748.936982819992,-5.115624509999179,52890.882162 2025-06-27,09:37:53.000,178,11083199,113485,0,1751017072,13748.761838760001,-5.29185275999771,52890.91011048 2025-06-27,09:37:54.000,178,11083232,113445,0,1751017073,13748.51259528999,-5.411687970001367,52890.89613624001 2025-06-27,09:37:55.000,178,11083213,113405,0,1751017074,13748.18925240999,-5.552670569995826,52890.89613624001 2025-06-27,09:37:56.000,178,11083200,113085,0,1751017075,13747.677292849992,-5.4962775300009525,52890.819277919996 2025-06-27,09:37:57.000,178,11083245,113485,0,1751017076,13747.09797019,-5.186115810000047,52890.74940672001 2025-06-27,09:37:58.000,178,11083258,113445,0,1751017077,13746.612955869998,-5.016936690000875,52890.7424196 2025-06-27,09:37:59.000,178,11083239,113405,0,1751017078,13746.336767159992,-4.9182488699952955,52890.637612800005 2025-06-27,09:38:00.000,178,11083182,113365,0,1751017079,13746.06057845,-4.7631680100021185,52890.61665144 2025-06-27,09:38:01.000,178,11083230,113565,0,1751017080,13745.602509369994,-4.749069749996124,52890.54678024 2025-06-27,09:38:02.000,178,11083234,113485,0,1751017081,13745.319584349993,-4.868904959999782,52890.5677416 2025-06-27,09:38:03.000,178,11083281,113485,0,1751017082,13745.252221249997,-5.0239858200002345,52890.52581888 2025-06-27,09:38:04.000,178,11083190,113845,0,1751017083,13745.420628999993,-5.10857537999982,52890.50485752 2025-06-27,09:38:05.000,178,11083248,113205,0,1751017084,13745.434101619998,-5.115624509999179,52890.539793120006 2025-06-27,09:38:06.000,178,11083262,113365,0,1751017085,13745.339793279993,-5.1790666800006875,52890.56075448001 2025-06-27,09:38:07.000,178,11083210,113365,0,1751017086,13745.548618889989,-5.313000149995787,52890.58171584001 2025-06-27,09:38:08.000,178,11083233,113485,0,1751017087,13745.81807129,-5.4962775300009525,52890.59569008 2025-06-27,09:38:09.000,178,11083195,113605,0,1751017088,13746.09425999999,-5.609063609997975,52890.70049688001 2025-06-27,09:38:10.000,178,11083239,113445,0,1751017089,13746.404130260002,-5.771193599997787,52890.77735520001 2025-06-27,09:38:11.000,178,11083282,113445,0,1751017090,13746.639901109993,-6.0179131499971845,52890.86120064 2025-06-27,09:38:12.000,178,11083249,113205,0,1751017091,13746.875671959999,-5.982667500000389,52890.91011048 2025-06-27,09:38:13.000,178,11083240,113365,0,1751017092,13746.916089819999,-5.87693054999545,52891.04985288 2025-06-27,09:38:14.000,178,11083232,113445,0,1751017093,13747.023870779994,-6.003814889998466,52891.08478848001 2025-06-27,09:38:15.000,178,11083288,113765,0,1751017094,13747.104706499995,-6.144797490000201,52891.23850512 2025-06-27,09:38:16.000,178,11083241,113485,0,1751017095,13746.97671661,-6.257583569997223,52891.28741496 2025-06-27,09:38:17.000,178,11083198,113405,0,1751017096,13746.815045169998,-6.462008340000466,52891.378247520006 2025-06-27,09:38:18.000,178,11083245,113445,0,1751017097,13746.552329079997,-6.602990940002201,52891.50401568 2025-06-27,09:38:19.000,178,11083186,113525,0,1751017098,13746.282876680001,-6.722826149998582,52891.56689976001 2025-06-27,09:38:20.000,178,11083203,113605,0,1751017099,13746.154886789991,-6.807415709998168,52891.657732319996 2025-06-27,09:38:21.000,178,11083280,113445,0,1751017100,13746.343503470001,-6.948398309999902,52891.76952624 2025-06-27,09:38:22.000,178,11083201,113325,0,1751017101,13746.660110039993,-7.01888961000077,52891.825423199996 2025-06-27,09:38:23.000,178,11083244,113325,0,1751017102,13746.963243989994,-7.004791350002051,52891.87433304001 2025-06-27,09:38:24.000,178,11083294,113245,0,1751017103,13747.17880591,-6.6452857199983555,52892.01407544 2025-06-27,09:38:25.000,178,11083229,113325,0,1751017104,13747.124915429995,-6.1729940099976375,52892.07695952 2025-06-27,09:38:26.000,178,11083261,113485,0,1751017105,13746.592746939998,-5.883979680002085,52892.160804959996 2025-06-27,09:38:27.000,178,11083215,113525,0,1751017106,13746.168359409996,-5.961520110002311,52892.22368904 2025-06-27,09:38:28.000,178,11083222,113405,0,1751017107,13746.01342427999,-6.222337920000427,52892.23067616 2025-06-27,09:38:29.000,178,11083272,113525,0,1751017108,13746.188568339996,-6.659383979997074,52892.35644432001 2025-06-27,09:38:30.000,178,11083278,113405,0,1751017109,13746.390657639997,-7.054135259997565,52892.4193284 2025-06-27,09:38:31.000,178,11083256,113325,0,1751017110,13746.653373729998,-7.427739149999979,52892.50317384001 2025-06-27,09:38:32.000,178,11083274,113405,0,1751017111,13746.96998029999,-7.681507829998736,52892.65689048 2025-06-27,09:38:33.000,178,11083223,113445,0,1751017112,13747.2394327,-7.716753479995532,52892.79663288 2025-06-27,09:38:34.000,178,11083251,113405,0,1751017113,13747.488676169996,-7.660360440000659,52892.92938816001 2025-06-27,09:38:35.000,178,11083209,113445,0,1751017114,13747.899591079993,-7.681507829998736,52893.06913056 2025-06-27,09:38:36.000,178,11083234,113405,0,1751017115,13748.47217742999,-7.801343039995118,52893.1879116 2025-06-27,09:38:37.000,178,11083280,113205,0,1751017116,13749.105390569988,-8.019866069997079,52893.45342216 2025-06-27,09:38:38.000,178,11083223,113365,0,1751017117,13749.65776799,-8.033964329995797,52893.69098424 2025-06-27,09:38:39.000,178,11083226,113285,0,1751017118,13749.886802529996,-7.808392170001753,52893.88662360001 2025-06-27,09:38:40.000,178,11083249,113285,0,1751017119,13750.183200170002,-7.892981730001338,52894.14514704 2025-06-27,09:38:41.000,178,11083253,113645,0,1751017120,13750.452652569998,-7.900030860000697,52894.34777352001 2025-06-27,09:38:42.000,178,11083231,113245,0,1751017121,13750.64800555999,-7.857736079997267,52894.62725832 2025-06-27,09:38:43.000,178,11083212,113405,0,1751017122,13750.701896039995,-7.836588689999189,52894.80193632001 2025-06-27,09:38:44.000,178,11083237,113165,0,1751017123,13750.722104969995,-7.942325639996852,52895.03949840001 2025-06-27,09:38:45.000,178,11083271,113565,0,1751017124,13750.742313899995,-8.104455629996664,52895.27007336 2025-06-27,09:38:46.000,178,11083261,113365,0,1751017125,13750.87030378999,-7.984620420000283,52895.52160968001 2025-06-27,09:38:47.000,178,11083276,113565,0,1751017126,13751.031975229991,-7.836588689999189,52895.738210400006 2025-06-27,09:38:48.000,178,11083257,113325,0,1751017127,13751.112810949991,-7.949374769996211,52895.92686264001 2025-06-27,09:38:49.000,178,11083228,113605,0,1751017128,13751.274482389992,-8.217241710000962,52896.2273088 2025-06-27,09:38:50.000,178,11083277,113445,0,1751017129,13751.301427630002,-8.41461734999757,52896.49281936 2025-06-27,09:38:51.000,178,11083230,113445,0,1751017130,13750.99829368,-8.788221239999984,52896.69544584001 2025-06-27,09:38:52.000,178,11083282,113525,0,1751017131,13751.031975229991,-9.450839459997951,52896.939995040004 2025-06-27,09:38:53.000,178,11083315,113485,0,1751017132,13751.254273459992,-9.725755530002061,52897.18454424 2025-06-27,09:38:54.000,178,11083237,113285,0,1751017133,13751.449626449998,-9.69050987999799,52897.35922224 2025-06-27,09:38:55.000,178,11083243,113365,0,1751017134,13751.442890140002,-9.309856859996216,52897.55486160001 2025-06-27,09:38:56.000,178,11083239,113605,0,1751017135,13751.368790729997,-9.084284700002172,52897.694604 2025-06-27,09:38:57.000,178,11083284,113525,0,1751017136,13751.227328219997,-9.154775999995763,52897.85530776 2025-06-27,09:38:58.000,178,11083275,113405,0,1751017137,13750.91745796,-9.542478149996896,52898.016011520005 2025-06-27,09:38:59.000,178,11083277,113405,0,1751017138,13750.506543049989,-10.31788244999916,52898.134792560006 2025-06-27,09:39:00.000,178,11083226,113325,0,1751017139,13750.365080539988,-10.846567200002028,52898.281522080004 2025-06-27,09:39:01.000,178,11083254,113485,0,1751017140,13750.109100759997,-11.100335880000785,52898.39331600001 2025-06-27,09:39:02.000,178,11083229,113325,0,1751017141,13749.846384669996,-11.424595860000409,52898.449212960004 2025-06-27,09:39:03.000,178,11083290,113525,0,1751017142,13749.57693227,-11.82639627000026,52898.50510992 2025-06-27,09:39:04.000,178,11083212,113245,0,1751017143,13749.179489979993,-12.200000159995398,52898.58895536001 2025-06-27,09:39:05.000,178,11083189,113165,0,1751017144,13748.647321489996,-12.319835369999055,52898.6029296 2025-06-27,09:39:06.000,178,11083275,113685,0,1751017145,13747.812019049998,-12.291638850001618,52898.63087808001 2025-06-27,09:39:07.000,178,11083281,113605,0,1751017146,13746.343503470001,-12.04491930000222,52898.52607128 2025-06-27,09:39:08.000,178,11083280,113445,0,1751017147,13744.53143607999,-12.17885276999732,52898.40729024 2025-06-27,09:39:09.000,178,11083268,113245,0,1751017148,13742.975348469998,-12.714586649999546,52898.21165088 2025-06-27,09:39:10.000,178,11083222,113125,0,1751017149,13741.634822779997,-13.186878360000264,52897.93915320001 2025-06-27,09:39:11.000,178,11083280,113405,0,1751017150,13740.671530449988,-13.539334859997325,52897.680629760005 2025-06-27,09:39:12.000,178,11083250,113525,0,1751017151,13740.051789929996,-13.694415719997778,52897.32428664 2025-06-27,09:39:13.000,178,11083271,113405,0,1751017152,13739.63413870999,-13.63097354999627,52896.97493064 2025-06-27,09:39:14.000,178,11083233,113245,0,1751017153,13739.371422619988,-13.581629640000756,52896.63954888 2025-06-27,09:39:15.000,178,11083216,113405,0,1751017154,13739.270377970002,-13.779005279997364,52896.31115424001 2025-06-27,09:39:16.000,178,11083283,113725,0,1751017155,13739.223223799992,-13.976380920001247,52895.96179824 2025-06-27,09:39:17.000,178,11083220,113325,0,1751017156,13738.879671989991,-13.997528309999325,52895.61244224001 2025-06-27,09:39:18.000,178,11083234,113405,0,1751017157,13738.381185049999,-14.223100470000645,52895.34693168 2025-06-27,09:39:19.000,178,11083264,113405,0,1751017158,13738.293613019989,-14.420476109997253,52895.08840824001 2025-06-27,09:39:20.000,178,11083300,113765,0,1751017159,13738.111732650003,-14.244247859998723,52894.78796208 2025-06-27,09:39:21.000,178,11083289,113445,0,1751017160,13737.896170729997,-13.898840490001021,52894.53642576001 2025-06-27,09:39:22.000,178,11083284,113445,0,1751017161,13737.795126079996,-13.539334859997325,52894.21501824 2025-06-27,09:39:23.000,178,11083227,113405,0,1751017162,13737.788389770001,-13.186878360000264,52894.00540464 2025-06-27,09:39:24.000,178,11083260,113165,0,1751017163,13737.835543939997,-12.961306199998944,52893.80976528 2025-06-27,09:39:25.000,178,11083196,113125,0,1751017164,13737.909643350002,-12.806225339998491,52893.64906152001 2025-06-27,09:39:26.000,178,11083207,113365,0,1751017165,13737.862489179992,-12.411474059998,52893.53028048001 2025-06-27,09:39:27.000,178,11083273,113525,0,1751017166,13737.53914629999,-11.762954099998751,52893.40451232 2025-06-27,09:39:28.000,178,11083209,113325,0,1751017167,13736.899196849998,-11.290662389998033,52893.327654 2025-06-27,09:39:29.000,178,11083222,113445,0,1751017168,13736.42765515,-11.297711519997392,52893.2577828 2025-06-27,09:39:30.000,178,11083208,113165,0,1751017169,13736.17841167999,-11.657217150001088,52893.14598888001 2025-06-27,09:39:31.000,178,11083221,113445,0,1751017170,13736.13799381999,-11.981477130000712,52893.11105328 2025-06-27,09:39:32.000,178,11083233,113445,0,1751017171,13736.434391459996,-11.875740179995773,52892.95733664001 2025-06-27,09:39:33.000,178,11083282,113565,0,1751017172,13736.953087329988,-11.396399339995696,52892.89445256 2025-06-27,09:39:34.000,178,11083283,113565,0,1751017173,13737.741235599991,-10.761977639995166,52892.97829800001 2025-06-27,09:39:35.000,178,11083218,113405,0,1751017174,13738.70452793,-10.451815920001536,52892.95733664001 2025-06-27,09:39:36.000,178,11083263,113725,0,1751017175,13739.98442683,-10.402472009998746,52893.13201464 2025-06-27,09:39:37.000,178,11083197,113605,0,1751017176,13741.11612690999,-10.346078969996597,52893.34162824001 2025-06-27,09:39:38.000,178,11083246,113485,0,1751017177,13741.998583519999,-10.000671599998896,52893.55124184001 2025-06-27,09:39:39.000,178,11083236,113565,0,1751017178,13742.591378799996,-9.542478149996896,52893.85867512 2025-06-27,09:39:40.000,178,11083209,113565,0,1751017179,13743.204383009994,-9.373299029997725,52894.14514704 2025-06-27,09:39:41.000,178,11083268,113405,0,1751017180,13743.824123530001,-9.260512950000702,52894.40367048 2025-06-27,09:39:42.000,178,11083221,113485,0,1751017181,13744.201356889993,-8.87281079999957,52894.77398784001 2025-06-27,09:39:43.000,178,11083206,113405,0,1751017182,13744.94235099,-8.626091250000172,52895.13731808001 2025-06-27,09:39:44.000,178,11083236,113365,0,1751017183,13745.89890701,-8.506256039996515,52895.50763544 2025-06-27,09:39:45.000,178,11083257,113325,0,1751017184,13746.821781479994,-8.59789472999546,52895.94782400001 2025-06-27,09:39:46.000,178,11083265,113285,0,1751017185,13747.535830339992,-8.802319499998703,52896.38102544001 2025-06-27,09:39:47.000,178,11083205,113365,0,1751017186,13748.29703337,-8.908056449996366,52896.87012384 2025-06-27,09:39:48.000,178,11083264,113285,0,1751017187,13749.091917949998,-8.767073850001907,52897.32428664 2025-06-27,09:39:49.000,178,11083246,113405,0,1751017188,13749.75207632999,-8.428715609996289,52897.70857824 2025-06-27,09:39:50.000,178,11083277,113445,0,1751017189,13750.277508509993,-8.069209979999869,52898.12081832 2025-06-27,09:39:51.000,178,11083241,113205,0,1751017190,13750.466125189989,-8.05511172000115,52898.59594248 2025-06-27,09:39:52.000,178,11083235,113365,0,1751017191,13750.762522829995,-8.273634749995836,52899.03613104 2025-06-27,09:39:53.000,178,11083227,113405,0,1751017192,13751.085865709996,-8.435764739995648,52899.46933248001 2025-06-27,09:39:54.000,178,11083261,113365,0,1751017193,13751.294691319992,-8.527403430001868,52899.86759832 2025-06-27,09:39:55.000,178,11083214,113405,0,1751017194,13751.341845490002,-8.576747339997382,52900.2798384 2025-06-27,09:39:56.000,178,11083306,113085,0,1751017195,13751.234064529992,-8.513305169995874,52900.66413 2025-06-27,09:39:57.000,178,11083260,113565,0,1751017196,13751.112810949991,-8.633140379999531,52900.93662768001 2025-06-27,09:39:58.000,178,11083195,113765,0,1751017197,13751.146492499996,-8.936252970001078,52901.19515112001 2025-06-27,09:39:59.000,178,11083275,113125,0,1751017198,13751.220591910002,-9.253463820001343,52901.5025844 2025-06-27,09:40:00.000,178,11083280,113445,0,1751017199,13751.200382980001,-9.394446419995802,52901.74713360001 2025-06-27,09:40:01.000,178,11083227,113245,0,1751017200,13751.126283569996,-9.387397289996443,52901.94976008 2025-06-27,09:40:02.000,178,11083254,113125,0,1751017201,13750.964612129996,-9.345102510000288,52902.208283520005 2025-06-27,09:40:03.000,178,11083246,113285,0,1751017202,13750.513279359999,-9.260512950000702,52902.32007744001 2025-06-27,09:40:04.000,178,11083219,113205,0,1751017203,13749.502832859995,-9.190021649999835,52902.57161376 2025-06-27,09:40:05.000,178,11083271,113525,0,1751017204,13748.45870481,-9.359200769999006,52902.63449784001 2025-06-27,09:40:06.000,178,11083216,113565,0,1751017205,13747.27985056,-9.45788858999731,52902.6903948 2025-06-27,09:40:07.000,178,11083235,113485,0,1751017206,13746.471493359997,-9.958376819995465,52902.662446320006 2025-06-27,09:40:08.000,178,11083258,113445,0,1751017207,13746.1616231,-10.67738807999558,52902.57860088 2025-06-27,09:40:09.000,178,11083243,113325,0,1751017208,13746.282876680001,-11.262465870000597,52902.50174256 2025-06-27,09:40:10.000,178,11083224,113405,0,1751017209,13746.639901109993,-11.495087160001276,52902.45981984 2025-06-27,09:40:11.000,178,11083282,113285,0,1751017210,13747.023870779994,-11.445743249998486,52902.36898728001 2025-06-27,09:40:12.000,178,11083226,113405,0,1751017211,13747.27311424999,-11.297711519997392,52902.38994864 2025-06-27,09:40:13.000,178,11083241,113605,0,1751017212,13747.40110414,-11.375251949997619,52902.3410388 2025-06-27,09:40:14.000,178,11083177,113445,0,1751017213,13747.589720819997,-11.54443106999679,52902.39693576001 2025-06-27,09:40:15.000,178,11083279,113205,0,1751017214,13747.488676169996,-11.502136290000635,52902.438858479996 2025-06-27,09:40:16.000,178,11083262,113365,0,1751017215,13747.27985056,-11.509185419999994,52902.40392288 2025-06-27,09:40:17.000,178,11083223,113365,0,1751017216,13747.165333289995,-11.55148019999615,52902.40392288 2025-06-27,09:40:18.000,178,11083267,113365,0,1751017217,13747.23269638999,-11.304760649996751,52902.38994864 2025-06-27,09:40:19.000,178,11083262,113405,0,1751017218,13747.11144280999,-10.917058499995619,52902.40392288 2025-06-27,09:40:20.000,178,11083183,113325,0,1751017219,13747.084497569995,-10.5575528699992,52902.43187136 2025-06-27,09:40:21.000,178,11083231,113485,0,1751017220,13747.01713447,-10.085261159998481,52902.44584560001 2025-06-27,09:40:22.000,178,11083248,113485,0,1751017221,13747.09123387999,-9.612969449997763,52902.44584560001 2025-06-27,09:40:23.000,178,11083240,113405,0,1751017222,13747.434785689991,-9.415593810001155,52902.40392288 2025-06-27,09:40:24.000,178,11083288,113525,0,1751017223,13748.121889309994,-9.500183370000741,52902.55763952 2025-06-27,09:40:25.000,178,11083268,113245,0,1751017224,13748.910037579997,-9.627067709996481,52902.6903948 2025-06-27,09:40:26.000,178,11083217,113365,0,1751017225,13749.341161419994,-9.845590739998443,52902.879047040005 2025-06-27,09:40:27.000,178,11083213,113645,0,1751017226,13749.59040488999,-10.042966380002326,52903.0048152 2025-06-27,09:40:28.000,178,11083219,113365,0,1751017227,13749.960901940001,-10.035917249995691,52903.2493644 2025-06-27,09:40:29.000,178,11083255,113605,0,1751017228,13750.149518619997,-9.852639869997802,52903.40308104001 2025-06-27,09:40:30.000,178,11083221,113405,0,1751017229,13750.048473969997,-9.450839459997951,52903.62666888 2025-06-27,09:40:31.000,178,11083203,113525,0,1751017230,13749.523041789995,-9.119530349998968,52903.836282480006 2025-06-27,09:40:32.000,178,11083269,113445,0,1751017231,13749.206435219989,-9.197070779999194,52903.90615368001 2025-06-27,09:40:33.000,178,11083224,113325,0,1751017232,13749.098654259993,-9.260512950000702,52903.99698624001 2025-06-27,09:40:34.000,178,11083236,113445,0,1751017233,13748.802256620002,-8.901007319997007,52904.101793040005 2025-06-27,09:40:35.000,178,11083260,113445,0,1751017234,13748.47217742999,-8.520354299995233,52904.18563848 2025-06-27,09:40:36.000,178,11083195,113365,0,1751017235,13748.162307169994,-8.46396126000036,52904.220574080005 2025-06-27,09:40:37.000,178,11083235,113525,0,1751017236,13747.744655950002,-8.788221239999984,52904.27647104 2025-06-27,09:40:38.000,178,11083260,113485,0,1751017237,13747.589720819997,-9.338053380000929,52904.34634224 2025-06-27,09:40:39.000,178,11083249,113365,0,1751017238,13747.657083919992,-9.627067709996481,52904.43018768001 2025-06-27,09:40:40.000,178,11083244,113365,0,1751017239,13747.636874989992,-9.810345090001647,52904.49307176 2025-06-27,09:40:41.000,178,11083230,113365,0,1751017240,13747.23269638999,-9.944278559996746,52904.61883992 2025-06-27,09:40:42.000,178,11083235,113445,0,1751017241,13746.296349299992,-10.494110699997691,52904.66076264 2025-06-27,09:40:43.000,178,11083196,113405,0,1751017242,13745.050131949996,-11.424595860000409,52904.70967248 2025-06-27,09:40:44.000,178,11083298,113365,0,1751017243,13744.133993789997,-12.291638850001618,52904.63980128 2025-06-27,09:40:45.000,178,11083213,112925,0,1751017244,13743.446890169995,-12.799176209999132,52904.52800736001 2025-06-27,09:40:46.000,178,11083260,113445,0,1751017245,13742.47686152999,-12.897864029997436,52904.41621344 2025-06-27,09:40:47.000,178,11083221,113685,0,1751017246,13741.149808459995,-13.186878360000264,52904.32538088 2025-06-27,09:40:48.000,178,11083213,113685,0,1751017247,13739.620666089999,-13.969331790001888,52904.08083168 2025-06-27,09:40:49.000,178,11083176,113205,0,1751017248,13738.172359439988,-15.139487369997369,52903.92711504001 2025-06-27,09:40:50.000,178,11083204,113205,0,1751017249,13736.932878399988,-16.429478159996506,52903.64064312001 2025-06-27,09:40:51.000,178,11083254,113485,0,1751017250,13735.922431899999,-17.479798529995605,52903.312248480004 2025-06-27,09:40:52.000,178,11083265,113405,0,1751017251,13735.14101993999,-18.170613269998285,52903.02577656 2025-06-27,09:40:53.000,178,11083232,113285,0,1751017252,13734.575169899988,-18.755691059996025,52902.69738192 2025-06-27,09:40:54.000,178,11083236,113525,0,1751017253,13734.137309749996,-18.981263219997345,52902.29212896 2025-06-27,09:40:55.000,178,11083253,113245,0,1751017254,13733.362634099998,-18.94601757000055,52901.90085024 2025-06-27,09:40:56.000,178,11083278,113445,0,1751017255,13731.907591139992,-18.8896245299984,52901.5025844 2025-06-27,09:40:57.000,178,11083251,113165,0,1751017256,13729.913643379994,-19.143393209997157,52901.02746024001 2025-06-27,09:40:58.000,178,11083184,113245,0,1751017257,13728.296928980002,-19.686176219998742,52900.52438760001 2025-06-27,09:40:59.000,178,11083229,113565,0,1751017258,13727.178701520003,-20.10207488999731,52899.99336648 2025-06-27,09:41:00.000,178,11083277,113325,0,1751017259,13726.46465265999,-20.130271410002024,52899.32959008001 2025-06-27,09:41:01.000,178,11083194,113445,0,1751017260,13726.080682989988,-20.003387069999008,52898.70773640001 2025-06-27,09:41:02.000,178,11083208,113485,0,1751017261,13725.622613909996,-19.81306056000176,52898.16972816 2025-06-27,09:41:03.000,178,11083289,113405,0,1751017262,13725.023082319989,-19.64388143999531,52897.60377144001 2025-06-27,09:41:04.000,178,11083214,113125,0,1751017263,13724.09347154,-19.629783179996593,52897.07275032001 2025-06-27,09:41:05.000,178,11083232,113325,0,1751017264,13723.258169100001,-19.911748380000063,52896.54871632001 2025-06-27,09:41:06.000,178,11083197,113405,0,1751017265,13722.88767204999,-20.21486097000161,52896.04564368001 2025-06-27,09:41:07.000,178,11083185,113445,0,1751017266,13722.90788097999,-20.468629650000366,52895.59148088001 2025-06-27,09:41:08.000,178,11083216,113445,0,1751017267,13722.81357264,-20.51797355999588,52895.20718928001 2025-06-27,09:41:09.000,178,11083171,113165,0,1751017268,13722.74620953999,-20.461580520001007,52894.878794640004 2025-06-27,09:41:10.000,178,11083206,113445,0,1751017269,13722.941562529995,-20.34879443999671,52894.494503040005 2025-06-27,09:41:11.000,178,11083272,113645,0,1751017270,13723.446785779997,-20.095025759997952,52894.256940960004 2025-06-27,09:41:12.000,178,11083226,113765,0,1751017271,13723.9318001,-19.94699402999686,52893.99841752 2025-06-27,09:41:13.000,178,11083265,113405,0,1751017272,13724.362923939996,-20.080927499999234,52893.79579104001 2025-06-27,09:41:14.000,178,11083277,113605,0,1751017273,13724.699739440002,-20.264204879997123,52893.63508728 2025-06-27,09:41:15.000,178,11083207,113245,0,1751017274,13725.097181729994,-20.468629650000366,52893.537267600004 2025-06-27,09:41:16.000,178,11083277,113445,0,1751017275,13725.44746984999,-20.532071820001875,52893.40451232 2025-06-27,09:41:17.000,178,11083165,113445,0,1751017276,13725.703449629997,-20.34879443999671,52893.33464112 2025-06-27,09:41:18.000,178,11083201,113285,0,1751017277,13725.723658559997,-19.862404469997273,52893.271757040005 2025-06-27,09:41:19.000,178,11083268,113485,0,1751017278,13725.508096639991,-19.06585277999693,52893.14598888001 2025-06-27,09:41:20.000,178,11083240,113325,0,1751017279,13725.218435309995,-18.621757590000925,52893.034194960004 2025-06-27,09:41:21.000,178,11083232,113285,0,1751017280,13725.460942469996,-18.72044540999923,52892.95733664001 2025-06-27,09:41:22.000,178,11083214,113405,0,1751017281,13726.080682989988,-18.93896844000119,52892.89445256 2025-06-27,09:41:23.000,178,11083227,113365,0,1751017282,13726.73410506,-19.002410609995422,52892.88047832001 2025-06-27,09:41:24.000,178,11083230,113605,0,1751017283,13727.185437829998,-18.64995410999836,52892.84554272 2025-06-27,09:41:25.000,178,11083184,113445,0,1751017284,13727.333636649993,-18.30454674000066,52892.817594240005 2025-06-27,09:41:26.000,178,11083246,113285,0,1751017285,13727.205646759998,-17.90274633000081,52892.78964576001 2025-06-27,09:41:27.000,178,11083219,113325,0,1751017286,13727.030502699992,-17.79700937999587,52892.78964576001 2025-06-27,09:41:28.000,178,11083206,113405,0,1751017287,13726.848622329991,-18.121269359995495,52892.74073592001 2025-06-27,09:41:29.000,178,11083229,113485,0,1751017288,13726.875567570001,-18.67110149999644,52892.77567152 2025-06-27,09:41:30.000,178,11083191,113365,0,1751017289,13727.043975319997,-19.030607130000135,52892.72676168 2025-06-27,09:41:31.000,178,11083193,113445,0,1751017290,13727.097865800002,-19.488800580002135,52892.67785184 2025-06-27,09:41:32.000,178,11083255,113245,0,1751017291,13727.387527129998,-19.92584663999878,52892.69182608001 2025-06-27,09:41:33.000,178,11083222,113605,0,1751017292,13727.62329797999,-20.243057489999046,52892.663877599996 2025-06-27,09:41:34.000,178,11083197,113765,0,1751017293,13727.387527129998,-20.532071820001875,52892.54509656001 2025-06-27,09:41:35.000,178,11083243,113405,0,1751017294,13727.259537239988,-20.92682309999509,52892.47522536001 2025-06-27,09:41:36.000,178,11083170,113485,0,1751017295,13727.192174139993,-21.14534612999705,52892.44028976 2025-06-27,09:41:37.000,178,11083163,113445,0,1751017296,13726.949666979992,-21.173542650001764,52892.28657312001 2025-06-27,09:41:38.000,178,11083256,113245,0,1751017297,13726.707159819991,-21.25108308000199,52892.15381784 2025-06-27,09:41:39.000,178,11083204,113285,0,1751017298,13726.56569730999,-21.55419566999626,52892.00708832 2025-06-27,09:41:40.000,178,11083184,113045,0,1751017299,13726.36360800999,-22.02648737999698,52891.91625576 2025-06-27,09:41:41.000,178,11083255,113725,0,1751017300,13725.932484169993,-22.315501709999808,52891.67869368 2025-06-27,09:41:42.000,178,11083194,113405,0,1751017301,13725.15107221,-22.139273460001277,52891.49702856001 2025-06-27,09:41:43.000,178,11083224,113485,0,1751017302,13724.282088219996,-22.30845258000045,52891.22453088 2025-06-27,09:41:44.000,178,11083188,113325,0,1751017303,13723.810546519999,-22.47058257000026,52891.00793016 2025-06-27,09:41:45.000,178,11083216,113365,0,1751017304,13723.305323269997,-22.4635334400009,52890.77036808 2025-06-27,09:41:46.000,178,11083247,113405,0,1751017305,13722.71252799,-22.2520595399983,52890.44197344001 2025-06-27,09:41:47.000,178,11083181,113245,0,1751017306,13721.601036839995,-21.96304520999547,52890.19742424001 2025-06-27,09:41:48.000,178,11083190,113485,0,1751017307,13720.260511149994,-21.906652170000598,52889.87601672 2025-06-27,09:41:49.000,178,11083247,113405,0,1751017308,13719.08839320999,-22.25910866999766,52889.533647840006 2025-06-27,09:41:50.000,178,11083197,113285,0,1751017309,13718.044265159995,-22.815989939997962,52889.21224032 2025-06-27,09:41:51.000,178,11083220,113525,0,1751017310,13717.006873419996,-23.386969469996984,52888.82794872 2025-06-27,09:41:52.000,178,11083262,113405,0,1751017311,13715.949272749996,-23.633689019996382,52888.52051544001 2025-06-27,09:41:53.000,178,11083194,113245,0,1751017312,13715.100497689993,-23.598443369999586,52888.16417232001 2025-06-27,09:41:54.000,178,11083204,113365,0,1751017313,13714.527911339996,-23.323527299995476,52887.80084208001 2025-06-27,09:41:55.000,178,11083180,113325,0,1751017314,13713.962061299993,-22.759596899995813,52887.47244744001 2025-06-27,09:41:56.000,178,11083151,113605,0,1751017315,13713.409683879996,-22.625663430000714,52887.137065680006 2025-06-27,09:41:57.000,178,11083204,113445,0,1751017316,13712.890988009989,-22.512877349996415,52886.829632400004 2025-06-27,09:41:58.000,178,11083231,113445,0,1751017317,13712.540699889993,-22.2520595399983,52886.6200188 2025-06-27,09:41:59.000,178,11083253,113325,0,1751017318,13712.237565939991,-21.751571310000145,52886.228740080005 2025-06-27,09:42:00.000,178,11083233,113485,0,1751017319,13712.048949259995,-21.088953090002178,52885.99816512 2025-06-27,09:42:01.000,178,11083242,113165,0,1751017320,13711.685188519994,-20.144369670000742,52885.73265456 2025-06-27,09:42:02.000,178,11083242,113485,0,1751017321,13711.233855749997,-19.31257232999633,52885.54400232 2025-06-27,09:42:03.000,178,11083244,113525,0,1751017322,13710.71515987999,-18.69929802000115,52885.34836296 2025-06-27,09:42:04.000,178,11083180,113365,0,1751017323,13710.310981279988,-18.49487324999791,52885.173684960006 2025-06-27,09:42:05.000,178,11083258,112925,0,1751017324,13710.162782459993,-18.353890649996174,52885.06189104 2025-06-27,09:42:06.000,178,11083282,113605,0,1751017325,13710.021319949992,-18.07192544999998,52884.92913576001 2025-06-27,09:42:07.000,178,11083242,113285,0,1751017326,13709.70471338,-17.599633739999263,52884.81035472001 2025-06-27,09:42:08.000,178,11083218,113565,0,1751017327,13709.70471338,-17.416356360001373,52884.817341840004 2025-06-27,09:42:09.000,178,11083225,113245,0,1751017328,13710.041528879992,-17.747665470000356,52884.74747064 2025-06-27,09:42:10.000,178,11083216,113245,0,1751017329,13710.70168726,-18.30454674000066,52884.817341840004 2025-06-27,09:42:11.000,178,11083191,113405,0,1751017330,13711.058711689991,-18.551266290000058,52884.789393360006 2025-06-27,09:42:12.000,178,11083265,113405,0,1751017331,13710.87683131999,-18.72044540999923,52884.8033676 2025-06-27,09:42:13.000,178,11083255,113365,0,1751017332,13710.465916409994,-18.776838450001378,52884.81035472001 2025-06-27,09:42:14.000,178,11083250,113285,0,1751017333,13709.913538989997,-18.90372278999712,52884.78240624001 2025-06-27,09:42:15.000,178,11083214,113325,0,1751017334,13709.3813705,-19.11519668999972,52884.8033676 2025-06-27,09:42:16.000,178,11083298,113285,0,1751017335,13708.903092489993,-19.277326679999533,52884.69157368001 2025-06-27,09:42:17.000,178,11083225,113445,0,1751017336,13708.734684739997,-19.33371972000168,52884.6286896 2025-06-27,09:42:18.000,178,11083223,113325,0,1751017337,13708.606694850001,-19.31257232999633,52884.59375400001 2025-06-27,09:42:19.000,178,11083227,113445,0,1751017338,13708.532595439996,-19.552242749996367,52884.56580552 2025-06-27,09:42:20.000,178,11083172,113445,0,1751017339,13708.909828800002,-19.97519055000157,52884.454011600006 2025-06-27,09:42:21.000,178,11083202,113365,0,1751017340,13709.64408659,-20.405187479998858,52884.46099872 2025-06-27,09:42:22.000,178,11083269,113405,0,1751017341,13710.088683050002,-20.680103549995692,52884.384140400005 2025-06-27,09:42:23.000,178,11083253,113405,0,1751017342,13710.371608069989,-21.25108308000199,52884.40510176001 2025-06-27,09:42:24.000,178,11083231,113325,0,1751017343,13710.6612694,-22.06173303000105,52884.46798584 2025-06-27,09:42:25.000,178,11083164,113445,0,1751017344,13710.91724917999,-22.83008819999668,52884.44702448001 2025-06-27,09:42:26.000,178,11083230,113365,0,1751017345,13710.8633587,-23.668934670000453,52884.5588184 2025-06-27,09:42:27.000,178,11083220,113445,0,1751017346,13710.465916409994,-24.38794593000057,52884.59375400001 2025-06-27,09:42:28.000,178,11083284,113445,0,1751017347,13709.906802680001,-24.994171109996387,52884.50990856 2025-06-27,09:42:29.000,178,11083280,113485,0,1751017348,13709.428524669995,-25.65678933000163,52884.502921440006 2025-06-27,09:42:30.000,178,11083160,113285,0,1751017349,13709.246644299994,-26.46039015000133,52884.27234648 2025-06-27,09:42:31.000,178,11083216,113325,0,1751017350,13709.246644299994,-27.05251706999843,52884.22343664 2025-06-27,09:42:32.000,178,11083210,113245,0,1751017351,13709.29379846999,-27.22874531999696,52884.06273288 2025-06-27,09:42:33.000,178,11083206,113605,0,1751017352,13709.448733599995,-27.249892710002314,52883.95792608 2025-06-27,09:42:34.000,178,11083257,113485,0,1751017353,13709.529569319995,-27.158254019996093,52883.77626096001 2025-06-27,09:42:35.000,178,11083231,113445,0,1751017354,13709.307271089994,-27.2216961899976,52883.60158296 2025-06-27,09:42:36.000,178,11083244,113365,0,1751017355,13709.347688949994,-27.70103702999768,52883.46882768001 2025-06-27,09:42:37.000,178,11083252,113485,0,1751017356,13709.42178836,-28.229721780000546,52883.37100800001 2025-06-27,09:42:38.000,178,11083286,113725,0,1751017357,13709.35442525999,-28.53988350000145,52883.27318832001 2025-06-27,09:42:39.000,178,11083228,113365,0,1751017358,13709.051291309988,-28.342507859997568,52883.20331712001 2025-06-27,09:42:40.000,178,11083202,113365,0,1751017359,13708.573013299996,-28.04644439999538,52883.02863912 2025-06-27,09:42:41.000,178,11083213,113445,0,1751017360,13708.067790049994,-27.884314409995568,52882.83998688 2025-06-27,09:42:42.000,178,11083240,113445,0,1751017361,13707.576039419997,-28.33545872999821,52882.70024448001 2025-06-27,09:42:43.000,178,11083220,113445,0,1751017362,13707.400895359991,-29.068568249997043,52882.57447632 2025-06-27,09:42:44.000,178,11083207,113525,0,1751017363,13707.596248349997,-29.858070809998026,52882.420759680004 2025-06-27,09:42:45.000,178,11083249,113605,0,1751017364,13707.805073959993,-30.309215130000666,52882.23210744 2025-06-27,09:42:46.000,178,11083254,113405,0,1751017365,13707.764656099993,-30.309215130000666,52882.085377920004 2025-06-27,09:42:47.000,178,11083173,113605,0,1751017366,13707.771392410003,-30.506590769997274,52881.93166128001 2025-06-27,09:42:48.000,178,11083263,113405,0,1751017367,13708.034108499989,-30.86609640000097,52881.72204768001 2025-06-27,09:42:49.000,178,11083192,113765,0,1751017368,13708.471968649996,-31.063472039997578,52881.547369679996 2025-06-27,09:42:50.000,178,11083201,113485,0,1751017369,13708.721212119992,-31.0423246499995,52881.33076896 2025-06-27,09:42:51.000,178,11083247,113365,0,1751017370,13708.599958539991,-31.021177260001423,52881.211987919996 2025-06-27,09:42:52.000,178,11083229,113525,0,1751017371,13708.47870495999,-30.85904727000161,52881.0652584 2025-06-27,09:42:53.000,178,11083217,113525,0,1751017372,13708.034108499989,-30.739212059997953,52880.88359328001 2025-06-27,09:42:54.000,178,11083247,113205,0,1751017373,13707.461522149992,-31.014128130002064,52880.66000544 2025-06-27,09:42:55.000,178,11083186,113325,0,1751017374,13707.091025099995,-31.528714619998937,52880.42244336001 2025-06-27,09:42:56.000,178,11083282,112925,0,1751017375,13707.12470665,-31.62035330999788,52880.23379112001 2025-06-27,09:42:57.000,178,11083295,113285,0,1751017376,13706.95629889999,-31.289044199998898,52880.01020328 2025-06-27,09:42:58.000,178,11083251,113405,0,1751017377,13706.545383989993,-31.00707899999543,52879.78661544 2025-06-27,09:42:59.000,178,11083243,113445,0,1751017378,13706.269195280001,-30.99298073999671,52879.66084728001 2025-06-27,09:43:00.000,178,11083232,113445,0,1751017379,13706.06036966999,-31.084619429995655,52879.472195040005 2025-06-27,09:43:01.000,178,11083261,113565,0,1751017380,13705.582091659999,-31.324289849995694,52879.36040112 2025-06-27,09:43:02.000,178,11083191,113245,0,1751017381,13704.551436229995,-31.45822331999807,52879.17873600001 2025-06-27,09:43:03.000,178,11083236,113525,0,1751017382,13703.3860546,-31.73313939000218,52878.9341868 2025-06-27,09:43:04.000,178,11083282,113085,0,1751017383,13702.12636463,-31.993957200000295,52878.74553456001 2025-06-27,09:43:05.000,178,11083166,113405,0,1751017384,13700.88688359,-32.226578490000975,52878.45906264001 2025-06-27,09:43:06.000,178,11083196,113365,0,1751017385,13699.438576939989,-32.127890669995395,52878.21451344 2025-06-27,09:43:07.000,178,11083202,113485,0,1751017386,13697.997006600002,-32.05035023999517,52877.893105920004 2025-06-27,09:43:08.000,178,11083250,113245,0,1751017387,13696.979823789989,-32.09969414999796,52877.59265976 2025-06-27,09:43:09.000,178,11083161,113285,0,1751017388,13696.16473027999,-32.3041189200012,52877.27823936 2025-06-27,09:43:10.000,178,11083191,113605,0,1751017389,13695.390054629992,-32.79755802,52877.04766440001 2025-06-27,09:43:11.000,178,11083209,113325,0,1751017390,13694.837677209995,-33.389684939997096,52876.6983084 2025-06-27,09:43:12.000,178,11083249,113445,0,1751017391,13694.177518830002,-33.86902577999717,52876.36292664 2025-06-27,09:43:13.000,178,11083201,113365,0,1751017392,13693.355689009994,-34.34131748999789,52876.11139032001 2025-06-27,09:43:14.000,178,11083204,113365,0,1751017393,13692.419341919995,-34.69377399000223,52875.80395704001 2025-06-27,09:43:15.000,178,11083252,113525,0,1751017394,13691.25396029,-34.57393877999857,52875.44062680001 2025-06-27,09:43:16.000,178,11083192,113445,0,1751017395,13689.94711614999,-34.080499679999775,52875.03537384001 2025-06-27,09:43:17.000,178,11083216,113525,0,1751017396,13688.95014226999,-34.024106639997626,52874.54627544 2025-06-27,09:43:18.000,178,11083230,113285,0,1751017397,13688.431446399998,-34.46820183000091,52874.12704824001 2025-06-27,09:43:19.000,178,11083160,113645,0,1751017398,13688.323665440003,-34.79246181000053,52873.68685968 2025-06-27,09:43:20.000,178,11083198,113325,0,1751017399,13688.525754739989,-35.00393570999586,52873.365452160004 2025-06-27,09:43:21.000,178,11083227,113405,0,1751017400,13688.761525589995,-34.891149629998836,52873.03705752 2025-06-27,09:43:22.000,178,11083160,113405,0,1751017401,13688.599854149994,-34.313120970000455,52872.70167576 2025-06-27,09:43:23.000,178,11083218,113485,0,1751017402,13688.276511269993,-33.636404489996494,52872.38725536 2025-06-27,09:43:24.000,178,11083203,113245,0,1751017403,13688.101367210002,-33.044277569999394,52872.191616000004 2025-06-27,09:43:25.000,178,11083261,113325,0,1751017404,13688.128312449997,-33.00903191999532,52871.995976640006 2025-06-27,09:43:26.000,178,11083210,113405,0,1751017405,13688.108103519997,-33.19935842999985,52871.84226 2025-06-27,09:43:27.000,178,11083198,113445,0,1751017406,13688.034004109992,-33.58001145000162,52871.78636304 2025-06-27,09:43:28.000,178,11083231,113365,0,1751017407,13687.83865112,-33.87607490999653,52871.639633520004 2025-06-27,09:43:29.000,178,11083230,113445,0,1751017408,13687.54898978999,-33.904271430001245,52871.62565928 2025-06-27,09:43:30.000,178,11083199,113085,0,1751017409,13687.104393330002,-33.36853754999902,52871.54880096 2025-06-27,09:43:31.000,178,11083227,113365,0,1751017410,13686.909040339997,-33.12886712999898,52871.36713584001 2025-06-27,09:43:32.000,178,11083248,113285,0,1751017411,13687.124602260003,-33.227554949997284,52871.206432080005 2025-06-27,09:43:33.000,178,11083228,113285,0,1751017412,13687.367109419989,-33.453127109998604,52871.17149648 2025-06-27,09:43:34.000,178,11083243,113605,0,1751017413,13687.239119529993,-33.276898860000074,52871.06668968 2025-06-27,09:43:35.000,178,11083187,113365,0,1751017414,13686.983139750002,-33.46722536999732,52871.02476696 2025-06-27,09:43:36.000,178,11083234,113525,0,1751017415,13687.063975470002,-34.207384019995516,52870.94790864 2025-06-27,09:43:37.000,178,11083241,113645,0,1751017416,13687.414263589999,-34.87000224000076,52870.89201168001 2025-06-27,09:43:38.000,178,11083187,113405,0,1751017417,13687.481626689994,-34.98983744999714,52870.80816624 2025-06-27,09:43:39.000,178,11083179,113445,0,1751017418,13687.205437979988,-34.778363550001814,52870.64746248001 2025-06-27,09:43:40.000,178,11083251,113525,0,1751017419,13686.63958794,-34.79951093999989,52870.57060416 2025-06-27,09:43:41.000,178,11083205,113445,0,1751017420,13685.898593839993,-35.356392210000195,52870.40990040001 2025-06-27,09:43:42.000,178,11083208,113445,0,1751017421,13685.245171769995,-36.30802476000099,52870.25618376 2025-06-27,09:43:43.000,178,11083281,113525,0,1751017422,13684.490705049997,-37.027036020001105,52870.1653512 2025-06-27,09:43:44.000,178,11083270,113325,0,1751017423,13683.776656189999,-37.5557207699967,52869.94176336 2025-06-27,09:43:45.000,178,11083164,113365,0,1751017424,13683.446577000002,-37.7671946699993,52869.7111884 2025-06-27,09:43:46.000,178,11083241,113285,0,1751017425,13683.163651980001,-37.19621514000028,52869.459652080004 2025-06-27,09:43:47.000,178,11083191,113765,0,1751017426,13682.530438839989,-36.47720388000016,52869.20112864 2025-06-27,09:43:48.000,178,11083273,113605,0,1751017427,13681.75576318999,-36.29392650000227,52868.98452792 2025-06-27,09:43:49.000,178,11083221,113325,0,1751017428,13681.115813739998,-36.54064605000167,52868.80286280001 2025-06-27,09:43:50.000,178,11083198,113445,0,1751017429,13680.839625029992,-37.33719774000201,52868.67709464 2025-06-27,09:43:51.000,178,11083245,113525,0,1751017430,13680.53649107999,-38.21833899000194,52868.53036512 2025-06-27,09:43:52.000,178,11083220,113485,0,1751017431,13679.936959489998,-39.04308719999972,52868.39760984001 2025-06-27,09:43:53.000,178,11083234,113205,0,1751017432,13679.21617431999,-39.61406672999874,52868.22991896001 2025-06-27,09:43:54.000,178,11083222,113405,0,1751017433,13678.549279630002,-39.924228449999646,52868.01331824001 2025-06-27,09:43:55.000,178,11083191,113765,0,1751017434,13678.178782579991,-40.07226018000074,52867.86658872 2025-06-27,09:43:56.000,178,11083211,113325,0,1751017435,13678.198991509991,-40.107505829997535,52867.65697512001 2025-06-27,09:43:57.000,178,11083258,113605,0,1751017436,13678.589697490002,-40.19209538999712,52867.5451812 2025-06-27,09:43:58.000,178,11083226,113045,0,1751017437,13679.189229079995,-40.07226018000074,52867.48928424001 2025-06-27,09:43:59.000,178,11083253,113245,0,1751017438,13680.085158309994,-39.73390193999512,52867.50325848 2025-06-27,09:44:00.000,178,11083140,113485,0,1751017439,13681.014769089998,-39.32505239999591,52867.517232720005 2025-06-27,09:44:01.000,178,11083197,113485,0,1751017440,13681.789444739996,-38.95849764000013,52867.60107816 2025-06-27,09:44:02.000,178,11083250,113485,0,1751017441,13682.422657879993,-38.69063069999538,52867.649988 2025-06-27,09:44:03.000,178,11083237,113325,0,1751017442,13682.87399064999,-38.78931852000096,52867.82466600001 2025-06-27,09:44:04.000,178,11083258,113405,0,1751017443,13683.244487700002,-38.97259589999885,52867.97838264 2025-06-27,09:44:05.000,178,11083215,113485,0,1751017444,13683.244487700002,-38.95144851000077,52868.16703488 2025-06-27,09:44:06.000,178,11083190,113325,0,1751017445,13682.75273706999,-38.655385049998586,52868.27184168 2025-06-27,09:44:07.000,178,11083255,113645,0,1751017446,13682.146469170002,-38.655385049998586,52868.355687120005 2025-06-27,09:44:08.000,178,11083206,113165,0,1751017447,13681.73555425999,-39.120627629999944,52868.41158408 2025-06-27,09:44:09.000,178,11083210,113445,0,1751017448,13681.49304709999,-39.91717932000029,52868.523378000005 2025-06-27,09:44:10.000,178,11083208,113445,0,1751017449,13681.405475069994,-40.741927529998065,52868.53036512 2025-06-27,09:44:11.000,178,11083243,113285,0,1751017450,13681.358320899999,-40.81241882999893,52868.61421056001 2025-06-27,09:44:12.000,178,11083245,113605,0,1751017451,13681.230331009989,-40.53045362999546,52868.61421056001 2025-06-27,09:44:13.000,178,11083259,113285,0,1751017452,13681.001296469993,-40.163898869999684,52868.64914616 2025-06-27,09:44:14.000,178,11083258,113445,0,1751017453,13680.51628214999,-39.56472281999595,52868.64914616 2025-06-27,09:44:15.000,178,11083259,113645,0,1751017454,13679.903277939993,-38.72587634999945,52868.698056 2025-06-27,09:44:16.000,178,11083221,113085,0,1751017455,13679.26332849,-38.028012479997415,52868.71203024001 2025-06-27,09:44:17.000,178,11083207,113405,0,1751017456,13678.825468339994,-37.99981595999998,52868.76094008001 2025-06-27,09:44:18.000,178,11083270,113045,0,1751017457,13678.636851659998,-38.52145157999621,52868.88670824 2025-06-27,09:44:19.000,178,11083163,113445,0,1751017458,13678.535807009997,-39.113578500000585,52869.0124764 2025-06-27,09:44:20.000,178,11083191,113405,0,1751017459,13678.353926639997,-39.20521718999953,52869.026450640005 2025-06-27,09:44:21.000,178,11083271,113525,0,1751017460,13678.232673059996,-38.95144851000077,52869.026450640005 2025-06-27,09:44:22.000,178,11083170,113245,0,1751017461,13678.333717709997,-38.49325505999877,52868.99850216001 2025-06-27,09:44:23.000,178,11083237,113245,0,1751017462,13678.717687379998,-38.09850377999828,52869.11029608 2025-06-27,09:44:24.000,178,11083233,113485,0,1751017463,13679.2027017,-37.70375249999779,52869.243051360005 2025-06-27,09:44:25.000,178,11083262,113445,0,1751017464,13679.654034469997,-37.788342059997376,52869.424716479996 2025-06-27,09:44:26.000,178,11083233,113245,0,1751017465,13680.43544642999,-38.63423766000051,52869.58542024 2025-06-27,09:44:27.000,178,11083305,113485,0,1751017466,13681.870280459996,-40.03701452999667,52869.84394368 2025-06-27,09:44:28.000,178,11083210,113085,0,1751017467,13683.85075559999,-41.030941860000894,52870.200286800005 2025-06-27,09:44:29.000,178,11083241,113285,0,1751017468,13685.575250959992,-41.50323357000161,52870.40990040001 2025-06-27,09:44:30.000,178,11083256,113605,0,1751017469,13686.55875222,-41.44684052999946,52870.64746248001 2025-06-27,09:44:31.000,178,11083220,113445,0,1751017470,13686.61264269999,-41.04504011999961,52870.94790864 2025-06-27,09:44:32.000,178,11083193,113245,0,1751017471,13686.181518859994,-41.11553142000048,52871.206432080005 2025-06-27,09:44:33.000,178,11083208,113405,0,1751017472,13685.730186089997,-41.40454574999603,52871.40207144 2025-06-27,09:44:34.000,178,11083256,113445,0,1751017473,13685.204753909995,-41.39749661999667,52871.49989112 2025-06-27,09:44:35.000,178,11083209,113405,0,1751017474,13684.497441359992,-41.16487532999599,52871.57674944 2025-06-27,09:44:36.000,178,11083224,113445,0,1751017475,13683.345532350002,-40.96045056000003,52871.58373656001 2025-06-27,09:44:37.000,178,11083249,113245,0,1751017476,13682.092578689997,-40.8829101299998,52871.65360776001 2025-06-27,09:44:38.000,178,11083250,113445,0,1751017477,13681.008032780002,-41.03799099000025,52871.63264640001 2025-06-27,09:44:39.000,178,11083213,113245,0,1751017478,13680.246829749995,-41.256514020002214,52871.62565928 2025-06-27,09:44:40.000,178,11083232,113325,0,1751017479,13679.701188639992,-41.22126836999814,52871.590723680005 2025-06-27,09:44:41.000,178,11083326,113405,0,1751017480,13679.01408501999,-41.12258054999984,52871.492904000006 2025-06-27,09:44:42.000,178,11083224,113245,0,1751017481,13678.06426531,-41.29175966999901,52871.45098128 2025-06-27,09:44:43.000,178,11083284,113445,0,1751017482,13677.033609879996,-41.75700225000037,52871.33220024 2025-06-27,09:44:44.000,178,11083259,113405,0,1751017483,13676.53512293999,-42.067163970001275,52871.2134192 2025-06-27,09:44:45.000,178,11083206,113405,0,1751017484,13676.400396739999,-42.04601657999592,52871.0736768 2025-06-27,09:44:46.000,178,11083256,113205,0,1751017485,13676.339769949998,-41.53847921999841,52870.94092152001 2025-06-27,09:44:47.000,178,11083213,113245,0,1751017486,13676.333033639989,-41.26356315000157,52870.92694728 2025-06-27,09:44:48.000,178,11083208,113405,0,1751017487,13676.669849139995,-41.48208617999626,52870.90598592 2025-06-27,09:44:49.000,178,11083243,113325,0,1751017488,13677.606196229994,-41.90503398000146,52871.02476696 2025-06-27,09:44:50.000,178,11083238,113285,0,1751017489,13678.852413579989,-42.186999179997656,52871.157522240006 2025-06-27,09:44:51.000,178,11083233,113285,0,1751017490,13680.179466649999,-42.49716089999856,52871.34617448001 2025-06-27,09:44:52.000,178,11083275,113405,0,1751017491,13681.55367388999,-42.870764790000976,52871.56277520001 2025-06-27,09:44:53.000,178,11083222,113085,0,1751017492,13682.624747179994,-42.870764790000976,52871.70251760001 2025-06-27,09:44:54.000,178,11083234,113405,0,1751017493,13683.0423984,-42.63109437000094,52871.95405392 2025-06-27,09:44:55.000,178,11083229,113445,0,1751017494,13682.665165039994,-42.69453653999517,52872.01693800001 2025-06-27,09:44:56.000,178,11083252,113165,0,1751017495,13681.903962010001,-43.03994391000015,52872.11475768001 2025-06-27,09:44:57.000,178,11083183,113325,0,1751017496,13681.021505399993,-42.94125609000184,52872.07283496 2025-06-27,09:44:58.000,178,11083257,113285,0,1751017497,13680.051476759989,-42.54650481000135,52872.03789936001 2025-06-27,09:44:59.000,178,11083202,113125,0,1751017498,13678.731159999988,-42.426669599997695,52871.96802816001 2025-06-27,09:45:00.000,178,11083195,113365,0,1751017499,13677.323271209993,-42.96945260999928,52871.807324400004 2025-06-27,09:45:01.000,178,11083228,113445,0,1751017500,13676.077053859997,-43.7871516899977,52871.67456912 2025-06-27,09:45:02.000,178,11083193,113405,0,1751017501,13674.770209720002,-44.37222947999544,52871.492904000006 2025-06-27,09:45:03.000,178,11083231,113325,0,1751017502,13673.732817980002,-44.87976684000023,52871.23438056 2025-06-27,09:45:04.000,178,11083224,113165,0,1751017503,13673.052450669995,-45.71156417999737,52870.94092152001 2025-06-27,09:45:05.000,178,11083238,113245,0,1751017504,13672.668480999993,-46.48696847999963,52870.52169432 2025-06-27,09:45:06.000,178,11083283,113445,0,1751017505,13672.08915834,-46.89581801999884,52870.200286800005 2025-06-27,09:45:07.000,178,11083200,113445,0,1751017506,13671.368373169993,-47.276471040000615,52869.815995200006 2025-06-27,09:45:08.000,178,11083215,113405,0,1751017507,13671.327955309993,-47.88269621999643,52869.48760056 2025-06-27,09:45:09.000,178,11083248,113405,0,1751017508,13672.203675609991,-48.679247909996775,52869.20112864 2025-06-27,09:45:10.000,178,11083235,113445,0,1751017509,13673.26127627999,-49.03875354000047,52868.93561808 2025-06-27,09:45:11.000,178,11083239,113285,0,1751017510,13673.961852519999,-49.10219571000198,52868.698056 2025-06-27,09:45:12.000,178,11083211,113445,0,1751017511,13674.211095989995,-48.88367268000002,52868.523378000005 2025-06-27,09:45:13.000,178,11083250,113445,0,1751017512,13674.009006689994,-48.39023358000122,52868.250880319996 2025-06-27,09:45:14.000,178,11083185,113165,0,1751017513,13673.827126319993,-47.854499699998996,52868.06222808001 2025-06-27,09:45:15.000,178,11083168,113125,0,1751017514,13673.746290599993,-47.635976669997035,52867.901524320005 2025-06-27,09:45:16.000,178,11083215,113605,0,1751017515,13674.19762336999,-47.98138404000201,52867.74780768001 2025-06-27,09:45:17.000,178,11083166,113285,0,1751017516,13675.389950239995,-48.552363570001035,52867.71287208 2025-06-27,09:45:18.000,178,11083186,113405,0,1751017517,13676.71700330999,-48.86252529000194,52867.649988 2025-06-27,09:45:19.000,178,11083258,113645,0,1751017518,13677.323271209993,-48.92596745999617,52867.67094936 2025-06-27,09:45:20.000,178,11083182,113485,0,1751017519,13677.060555119991,-48.76383746999636,52867.71287208 2025-06-27,09:45:21.000,178,11083138,113525,0,1751017520,13676.238725299998,-48.60170747999655,52867.733833440005 2025-06-27,09:45:22.000,178,11083252,113365,0,1751017521,13675.27543296999,-49.10219571000198,52867.58011680001 2025-06-27,09:45:23.000,178,11083239,113445,0,1751017522,13674.810627580002,-49.941042179998476,52867.47531 2025-06-27,09:45:24.000,178,11083238,113245,0,1751017523,13674.628747210001,-50.51907083999686,52867.28665776 2025-06-27,09:45:25.000,178,11083179,113605,0,1751017524,13674.44013052999,-50.67415169999731,52867.12595400001 2025-06-27,09:45:26.000,178,11083178,113525,0,1751017525,13674.26498647,-50.68120082999667,52866.81852072001 2025-06-27,09:45:27.000,178,11083227,113205,0,1751017526,13674.07636978999,-50.131368689995725,52866.60192000001 2025-06-27,09:45:28.000,178,11083231,113205,0,1751017527,13673.658718569997,-49.68022437000036,52866.35038368 2025-06-27,09:45:29.000,178,11083260,113445,0,1751017528,13673.06592329,-49.81415783999546,52866.19666704001 2025-06-27,09:45:30.000,178,11083188,113405,0,1751017529,13672.681953619998,-50.631856920001155,52865.98705344 2025-06-27,09:45:31.000,178,11083206,113485,0,1751017530,13672.459655389997,-51.58348947000195,52865.8682724 2025-06-27,09:45:32.000,178,11083230,113245,0,1751017531,13672.385555979992,-52.42233593999845,52865.72853 2025-06-27,09:45:33.000,178,11083241,113485,0,1751017532,13672.668480999993,-53.02856112000154,52865.54686488001 2025-06-27,09:45:34.000,178,11083216,113405,0,1751017533,13673.746290599993,-53.21183849999943,52865.32327704 2025-06-27,09:45:35.000,178,11083229,113445,0,1751017534,13675.201333559999,-53.352821100001165,52865.05776648 2025-06-27,09:45:36.000,178,11083233,113365,0,1751017535,13676.285879469993,-53.183641980001994,52864.89706272001 2025-06-27,09:45:37.000,178,11083228,113605,0,1751017536,13676.73721223999,-52.901676779998525,52864.69443624 2025-06-27,09:45:38.000,178,11083191,113205,0,1751017537,13676.932565229996,-53.120199810000486,52864.45687416 2025-06-27,09:45:39.000,178,11083232,113245,0,1751017538,13676.993192019996,-53.57134412999585,52864.331106000005 2025-06-27,09:45:40.000,178,11083218,113565,0,1751017539,13676.65637651999,-53.7264249899963,52864.10053104 2025-06-27,09:45:41.000,178,11083216,113405,0,1751017540,13675.888437180001,-53.66298282000207,52863.897904560006 2025-06-27,09:45:42.000,178,11083199,113445,0,1751017541,13675.363005,-53.994291930001054,52863.660342480005 2025-06-27,09:45:43.000,178,11083217,113365,0,1751017542,13675.080079979998,-54.42428885999834,52863.35989632 2025-06-27,09:45:44.000,178,11083232,113365,0,1751017543,13674.790418650002,-54.67100840999774,52863.11534712 2025-06-27,09:45:45.000,178,11083260,113605,0,1751017544,13674.50749363,-54.60051710999687,52862.83586232 2025-06-27,09:45:46.000,178,11083174,113085,0,1751017545,13674.103315029999,-54.26920799999789,52862.605287360006 2025-06-27,09:45:47.000,178,11083243,113765,0,1751017546,13673.443156649992,-53.80396541999653,52862.34676392 2025-06-27,09:45:48.000,178,11083248,113765,0,1751017547,13672.681953619998,-53.345771970001806,52862.102214720006 2025-06-27,09:45:49.000,178,11083166,113485,0,1751017548,13672.459655389997,-53.55019673999777,52861.934523840006 2025-06-27,09:45:50.000,178,11083221,113765,0,1751017549,13672.94466971,-54.628713630001585,52861.815742800005 2025-06-27,09:45:51.000,178,11083187,113605,0,1751017550,13673.497047129997,-55.7283779099962,52861.63407768 2025-06-27,09:45:52.000,178,11083169,113525,0,1751017551,13673.833862629988,-56.242964400000346,52861.51529664 2025-06-27,09:45:53.000,178,11083255,113445,0,1751017552,13674.14373289,-56.214767879995634,52861.3965156 2025-06-27,09:45:54.000,178,11083200,113405,0,1751017553,13674.46033945999,-55.95395006999752,52861.23581184001 2025-06-27,09:45:55.000,178,11083221,113365,0,1751017554,13674.635483519996,-56.17952222999884,52861.026198240004 2025-06-27,09:45:56.000,178,11083255,113405,0,1751017555,13674.541175179991,-56.313455700001214,52860.93536568 2025-06-27,09:45:57.000,178,11083188,113445,0,1751017556,13674.103315029999,-56.22886614000163,52860.79562328 2025-06-27,09:45:58.000,178,11083251,113525,0,1751017557,13673.510519750002,-56.16542397000012,52860.57902256 2025-06-27,09:45:59.000,178,11083184,113245,0,1751017558,13672.890779229994,-56.46148743000231,52860.39735744001 2025-06-27,09:46:00.000,178,11083244,113445,0,1751017559,13672.075685719996,-56.97607391999918,52860.22966656001 2025-06-27,09:46:01.000,178,11083256,113525,0,1751017560,13671.280801139997,-57.49770953999541,52860.00607872 2025-06-27,09:46:02.000,178,11083208,113365,0,1751017561,13670.553279659995,-57.927706469999976,52859.88031056 2025-06-27,09:46:03.000,178,11083183,113405,0,1751017562,13670.176046299988,-58.49163686999964,52859.705632560006 2025-06-27,09:46:04.000,178,11083217,113605,0,1751017563,13670.405080839999,-59.00622335999651,52859.586851520005 2025-06-27,09:46:05.000,178,11083203,113085,0,1751017564,13670.957458259996,-59.22474638999847,52859.39819928 2025-06-27,09:46:06.000,178,11083206,113445,0,1751017565,13671.73887021999,-59.49261332999595,52859.300379600005 2025-06-27,09:46:07.000,178,11083171,113805,0,1751017566,13672.102630959991,-59.58425202000217,52859.28640536 2025-06-27,09:46:08.000,178,11083239,113525,0,1751017567,13672.035267859996,-59.85211895999964,52859.24448264001 2025-06-27,09:46:09.000,178,11083221,113285,0,1751017568,13671.503099369998,-60.28211588999693,52859.132688720005 2025-06-27,09:46:10.000,178,11083198,113285,0,1751017569,13670.68800586,-60.51473717999761,52859.0208948 2025-06-27,09:46:11.000,178,11083205,113405,0,1751017570,13669.953748070002,-60.80375151000044,52858.88813952001 2025-06-27,09:46:12.000,178,11083203,113445,0,1751017571,13669.48894268,-61.247846699996444,52858.65057744001 2025-06-27,09:46:13.000,178,11083242,113405,0,1751017572,13669.232962899994,-61.684892760000366,52858.48288656001 2025-06-27,09:46:14.000,178,11083236,113445,0,1751017573,13668.795102750002,-61.88931752999633,52858.23135024 2025-06-27,09:46:15.000,178,11083272,113285,0,1751017574,13667.784656249998,-61.85407187999954,52858.028723760006 2025-06-27,09:46:16.000,178,11083234,113485,0,1751017575,13666.814627609994,-62.02325099999871,52857.7282776 2025-06-27,09:46:17.000,178,11083232,113485,0,1751017576,13666.100578749996,-62.333412719999615,52857.44879280001 2025-06-27,09:46:18.000,178,11083264,113085,0,1751017577,13665.87154421,-62.53783748999558,52857.17629512 2025-06-27,09:46:19.000,178,11083242,113445,0,1751017578,13666.289195429992,-62.94668703000207,52857.022578480006 2025-06-27,09:46:20.000,178,11083223,113405,0,1751017579,13667.10428893999,-63.433077000001504,52856.74309368 2025-06-27,09:46:21.000,178,11083164,113205,0,1751017580,13668.296615809995,-63.75028785000177,52856.63828688001 2025-06-27,09:46:22.000,178,11083207,113405,0,1751017581,13669.684295669991,-63.503568299995095,52856.45662176 2025-06-27,09:46:23.000,178,11083195,113445,0,1751017582,13671.058502909997,-62.85504833999585,52856.40771192 2025-06-27,09:46:24.000,178,11083173,113285,0,1751017583,13672.163257749991,-61.90341579000233,52856.46360888001 2025-06-27,09:46:25.000,178,11083224,113245,0,1751017584,13672.708898859993,-61.14210974999878,52856.46360888001 2025-06-27,09:46:26.000,178,11083231,113285,0,1751017585,13673.03897804999,-60.97293062999961,52856.49155736001 2025-06-27,09:46:27.000,178,11083234,113605,0,1751017586,13673.18717687,-61.008176279996405,52856.56142856001 2025-06-27,09:46:28.000,178,11083266,113245,0,1751017587,13673.04571436,-61.03637280000112,52856.59636416 2025-06-27,09:46:29.000,178,11083183,113765,0,1751017588,13672.425973839992,-61.050471059999836,52856.666235360004 2025-06-27,09:46:30.000,178,11083202,113485,0,1751017589,13671.301010069998,-61.14210974999878,52856.62431264 2025-06-27,09:46:31.000,178,11083233,113445,0,1751017590,13669.859439729997,-61.54391015999863,52856.65226112 2025-06-27,09:46:32.000,178,11083170,113365,0,1751017591,13668.619958689997,-62.2065283799966,52856.59636416 2025-06-27,09:46:33.000,178,11083243,113285,0,1751017592,13667.730765769993,-62.558984880000935,52856.55444144 2025-06-27,09:46:34.000,178,11083239,113085,0,1751017593,13666.98977167,-62.53783748999558,52856.498544480004 2025-06-27,09:46:35.000,178,11083244,113245,0,1751017594,13666.295931740002,-62.749311389998184,52856.41469904 2025-06-27,09:46:36.000,178,11083171,113485,0,1751017595,13665.83112635,-63.29209439999977,52856.29591800001 2025-06-27,09:46:37.000,178,11083175,113285,0,1751017596,13665.278748930003,-63.61635437999939,52856.1911112 2025-06-27,09:46:38.000,178,11083237,113365,0,1751017597,13664.72637150999,-63.69389480999962,52856.17713696001 2025-06-27,09:46:39.000,178,11083273,113365,0,1751017598,13664.57143638,-63.79963175999728,52856.114252880005 2025-06-27,09:46:40.000,178,11083181,113245,0,1751017599,13664.760053059996,-63.968810879996454,52856.13521424001 2025-06-27,09:46:41.000,178,11083180,113005,0,1751017600,13664.888042949991,-64.07454783000139,52856.07931728 2025-06-27,09:46:42.000,178,11083172,113445,0,1751017601,13665.083395939997,-64.1732356499997,52856.10027864 2025-06-27,09:46:43.000,178,11083187,113325,0,1751017602,13665.393266199993,-64.22962869000185,52856.03739456001 2025-06-27,09:46:44.000,178,11083243,113445,0,1751017603,13665.91196207,-64.3706112899963,52856.1911112 2025-06-27,09:46:45.000,178,11083173,113245,0,1751017604,13666.289195429992,-64.30011998999544,52856.184124080006 2025-06-27,09:46:46.000,178,11083240,113325,0,1751017605,13666.82810023,-63.58110872999532,52856.26796952 2025-06-27,09:46:47.000,178,11083219,113365,0,1751017606,13667.461313369997,-62.57308313999965,52856.400724800005 2025-06-27,09:46:48.000,178,11083155,113445,0,1751017607,13667.825074109998,-62.13603707999573,52856.498544480004 2025-06-27,09:46:49.000,178,11083117,113445,0,1751017608,13667.905909829999,-62.25587228999939,52856.666235360004 2025-06-27,09:46:50.000,178,11083200,113485,0,1751017609,13667.993481859994,-62.502591839998786,52856.84091336 2025-06-27,09:46:51.000,178,11083228,113445,0,1751017610,13668.22925271,-62.44619879999664,52856.966681519996 2025-06-27,09:46:52.000,178,11083184,113365,0,1751017611,13668.694058100002,-62.29816706999554,52857.169308000004 2025-06-27,09:46:53.000,178,11083146,113405,0,1751017612,13669.030873599993,-62.453247929995996,52857.357960240006 2025-06-27,09:46:54.000,178,11083219,113165,0,1751017613,13668.882674779998,-62.974883549999504,52857.51167688 2025-06-27,09:46:55.000,178,11083236,113325,0,1751017614,13668.512177730001,-63.63750176999747,52857.70731624 2025-06-27,09:46:56.000,178,11083185,113405,0,1751017615,13668.316824739995,-64.18028477999906,52857.84705864 2025-06-27,09:46:57.000,178,11083177,113445,0,1751017616,13668.485232489991,-64.22257955999521,52857.93090408001 2025-06-27,09:46:58.000,178,11083216,113245,0,1751017617,13668.929828949993,-63.94766348999838,52858.08462072 2025-06-27,09:46:59.000,178,11083260,113445,0,1751017618,13669.246435519999,-63.736189589995774,52858.23135024 2025-06-27,09:47:00.000,178,11083249,113125,0,1751017619,13669.893121280002,-63.7150421999977,52858.40602824001 2025-06-27,09:47:01.000,178,11083169,113205,0,1751017620,13670.815995749996,-63.771435239999846,52858.55974488 2025-06-27,09:47:02.000,178,11083250,113405,0,1751017621,13671.199965419997,-63.722091329997056,52858.60166760001 2025-06-27,09:47:03.000,178,11083227,113445,0,1751017622,13670.795786819996,-63.45422438999958,52858.66455168 2025-06-27,09:47:04.000,178,11083175,113405,0,1751017623,13670.593697519995,-62.98193267999886,52858.69250016001 2025-06-27,09:47:05.000,178,11083166,113525,0,1751017624,13671.098920769997,-62.17833185999916,52858.69250016001 2025-06-27,09:47:06.000,178,11083189,113445,0,1751017625,13671.711924979994,-61.33243625999603,52858.65756456 2025-06-27,09:47:07.000,178,11083136,113445,0,1751017626,13671.914014279995,-60.63457239000127,52858.60865472 2025-06-27,09:47:08.000,178,11083227,113565,0,1751017627,13671.543517229999,-60.16932980999991,52858.66455168 2025-06-27,09:47:09.000,178,11083190,113245,0,1751017628,13670.411817149994,-60.11293676999776,52858.61564184 2025-06-27,09:47:10.000,178,11083257,113245,0,1751017629,13668.828784299993,-60.204575459996704,52858.531796400006 2025-06-27,09:47:11.000,178,11083190,113245,0,1751017630,13667.117761559995,-60.62047412999527,52858.392054 2025-06-27,09:47:12.000,178,11083192,113285,0,1751017631,13665.66945491,-61.1562080099975,52858.25929872 2025-06-27,09:47:13.000,178,11083202,113365,0,1751017632,13664.537754829995,-61.698991019999085,52858.028723760006 2025-06-27,09:47:14.000,178,11083221,113445,0,1751017633,13663.790024419992,-62.36160923999705,52857.7981488 2025-06-27,09:47:15.000,178,11083210,113405,0,1751017634,13663.170283899999,-62.88324486000056,52857.64443216001 2025-06-27,09:47:16.000,178,11083200,113445,0,1751017635,13662.550543379992,-62.925539639996714,52857.406870080005 2025-06-27,09:47:17.000,178,11083182,113405,0,1751017636,13661.742186179988,-62.53078835999622,52857.2042436 2025-06-27,09:47:18.000,178,11083208,113405,0,1751017637,13661.001192079995,-62.13603707999573,52857.05751408 2025-06-27,09:47:19.000,178,11083152,113525,0,1751017638,13660.307352149997,-62.13603707999573,52856.92475880001 2025-06-27,09:47:20.000,178,11083199,113445,0,1751017639,13659.67413901,-62.453247929995996,52856.87584896001 2025-06-27,09:47:21.000,178,11083216,113365,0,1751017640,13658.885990739996,-62.67177095999796,52856.76405504 2025-06-27,09:47:22.000,178,11083249,113405,0,1751017641,13658.037215679993,-62.46734619000199,52856.63129976001 2025-06-27,09:47:24.000,178,11083227,113405,0,1751017643,13657.774499589992,-62.16423360000044,52856.568415680005 2025-06-27,09:47:25.000,178,11083224,113325,0,1751017644,13658.987035389997,-61.97390708999592,52856.60335128 2025-06-27,09:47:26.000,178,11083159,113245,0,1751017645,13660.610486099999,-61.748334930001874,52856.76405504 2025-06-27,09:47:27.000,178,11083203,113605,0,1751017646,13661.910593929999,-61.36063278000074,52857.022578480006 2025-06-27,09:47:28.000,178,11083232,113445,0,1751017647,13662.37539932,-60.62047412999527,52857.28110192001 2025-06-27,09:47:29.000,178,11083263,113445,0,1751017648,13661.378425440002,-59.52785898000002,52857.53962536 2025-06-27,09:47:30.000,178,11083201,113445,0,1751017649,13659.80886520999,-58.94278119000228,52857.840071520004 2025-06-27,09:47:31.000,178,11083206,113365,0,1751017650,13658.37403118,-58.963928580000356,52858.1125692 2025-06-27,09:47:32.000,178,11083140,113365,0,1751017651,13657.3770573,-59.54195723999874,52858.35013128 2025-06-27,09:47:33.000,178,11083196,113405,0,1751017652,13656.851625119998,-60.29621414999565,52858.55974488 2025-06-27,09:47:34.000,178,11083208,113445,0,1751017653,13656.555227479992,-60.75440759999765,52858.76935848001 2025-06-27,09:47:35.000,178,11083236,113365,0,1751017654,13656.440710210001,-61.2689940900018,52858.90211376 2025-06-27,09:47:36.000,178,11083219,113445,0,1751017655,13656.508073309997,-61.60735233000014,52859.10474024001 2025-06-27,09:47:37.000,178,11083236,113525,0,1751017656,13656.642799510002,-61.522762770000554,52859.34230232001 2025-06-27,09:47:38.000,178,11083197,113365,0,1751017657,13656.885306669988,-61.290141479999875,52859.50999320001 2025-06-27,09:47:39.000,178,11083220,113405,0,1751017658,13657.094132279999,-61.297190609999234,52859.64274848 2025-06-27,09:47:40.000,178,11083194,113405,0,1751017659,13657.14802275999,-61.57210667999607,52859.7196068 2025-06-27,09:47:41.000,178,11083183,113405,0,1751017660,13657.262540029995,-62.07964404000086,52859.77550376001 2025-06-27,09:47:42.000,178,11083166,113405,0,1751017661,13657.51851981,-62.52373922999686,52859.84537496001 2025-06-27,09:47:43.000,178,11083196,113245,0,1751017662,13657.963116270003,-62.75636051999754,52859.91524616001 2025-06-27,09:47:44.000,178,11083178,113765,0,1751017663,13658.46833951999,-62.62242704999517,52859.96415600001 2025-06-27,09:47:45.000,178,11083258,113405,0,1751017664,13659.141970520002,-62.44619879999664,52859.99210448001 2025-06-27,09:47:46.000,178,11083173,113325,0,1751017665,13660.098526540001,-62.47439532000135,52860.08293704001 2025-06-27,09:47:47.000,178,11083209,113485,0,1751017666,13661.338007580001,-62.862097469995206,52860.187743840004 2025-06-27,09:47:48.000,178,11083255,113405,0,1751017667,13663.31174641,-63.0101291999963,52860.34146048 2025-06-27,09:47:49.000,178,11083244,113325,0,1751017668,13666.154469230001,-62.41095314999984,52860.49517712001 2025-06-27,09:47:50.000,178,11083243,113245,0,1751017669,13669.206017659999,-61.064569319998554,52860.66985512 2025-06-27,09:47:51.000,178,11083220,113485,0,1751017670,13671.179756489997,-59.28113943000062,52860.858507360004 2025-06-27,09:47:52.000,178,11083211,113285,0,1751017671,13671.79949700999,-57.5470534499982,52861.0820952 2025-06-27,09:47:53.000,178,11083184,113445,0,1751017672,13671.274064830002,-56.79279654000129,52861.28472168001 2025-06-27,09:47:54.000,178,11083220,113445,0,1751017673,13669.893121280002,-57.258039119995374,52861.480361040005 2025-06-27,09:47:55.000,178,11083187,113245,0,1751017674,13668.40439676999,-58.336556009999185,52861.6061292 2025-06-27,09:47:56.000,178,11083204,113605,0,1751017675,13667.427631819992,-59.88031547999708,52861.72491024 2025-06-27,09:47:57.000,178,11083192,113445,0,1751017676,13667.461313369997,-61.62145058999886,52861.65503904 2025-06-27,09:47:58.000,178,11083248,113245,0,1751017677,13668.0877902,-62.967834420000145,52861.71093600001 2025-06-27,09:47:59.000,178,11083248,113525,0,1751017678,13668.586277139992,-63.743238719995134,52861.65503904 2025-06-27,09:48:00.000,178,11083185,113165,0,1751017679,13668.795102750002,-64.11684260999755,52861.64106480001 2025-06-27,09:48:01.000,178,11083198,113445,0,1751017680,13668.646903929992,-64.05340043999604,52861.66202616 2025-06-27,09:48:02.000,178,11083232,113565,0,1751017681,13668.694058100002,-63.327340049996565,52861.6061292 2025-06-27,09:48:03.000,178,11083149,113525,0,1751017682,13668.997192049988,-61.83997362000082,52861.57119360001 2025-06-27,09:48:04.000,178,11083235,113445,0,1751017683,13669.111709319994,-60.54998283000168,52861.52228376001 2025-06-27,09:48:05.000,178,11083218,113405,0,1751017684,13668.694058100002,-59.67589071000111,52861.54324512001 2025-06-27,09:48:06.000,178,11083177,113405,0,1751017685,13668.18883485,-58.978026839999075,52861.54324512001 2025-06-27,09:48:07.000,178,11083236,113365,0,1751017686,13668.027163409999,-58.08278733000043,52861.59215496001 2025-06-27,09:48:08.000,178,11083178,113285,0,1751017687,13668.155153299995,-57.293284769999445,52861.58516784 2025-06-27,09:48:09.000,178,11083186,113365,0,1751017688,13668.074317579994,-57.04656522000005,52861.66901328001 2025-06-27,09:48:10.000,178,11083214,113485,0,1751017689,13667.461313369997,-57.356726940000954,52861.65503904 2025-06-27,09:48:11.000,178,11083200,113405,0,1751017690,13666.592329379993,-58.01229602999956,52861.54324512001 2025-06-27,09:48:12.000,178,11083231,113485,0,1751017691,13665.635773359994,-58.54802991000179,52861.43843832 2025-06-27,09:48:13.000,178,11083208,113325,0,1751017692,13664.861097709996,-58.794749460001185,52861.40350272001 2025-06-27,09:48:14.000,178,11083260,113445,0,1751017693,13664.44344648999,-58.689012509996246,52861.382541360006 2025-06-27,09:48:15.000,178,11083244,113245,0,1751017694,13664.71289889,-58.167376890000014,52861.263760320006 2025-06-27,09:48:16.000,178,11083221,113365,0,1751017695,13665.77049956,-57.920657340000616,52861.35459288001 2025-06-27,09:48:17.000,178,11083199,113325,0,1751017696,13667.198597279996,-58.343605139998544,52861.43843832 2025-06-27,09:48:18.000,178,11083278,113485,0,1751017697,13668.539122969996,-58.82294597999862,52861.61311632 2025-06-27,09:48:19.000,178,11083160,113285,0,1751017698,13669.25990813999,-59.10491118000209,52861.815742800005 2025-06-27,09:48:20.000,178,11083173,113325,0,1751017699,13668.808575369992,-59.18245161000232,52861.97644656001 2025-06-27,09:48:21.000,178,11083251,113365,0,1751017700,13667.555621710002,-59.10491118000209,52862.07426624001 2025-06-27,09:48:22.000,178,11083218,113125,0,1751017701,13666.363294839997,-59.13310769999953,52862.12317608001 2025-06-27,09:48:23.000,178,11083171,113405,0,1751017702,13666.006270409991,-59.52080985000066,52862.1301632 2025-06-27,09:48:24.000,178,11083169,113365,0,1751017703,13666.511493659993,-59.92965938999987,52862.17208592001 2025-06-27,09:48:25.000,178,11083244,113565,0,1751017704,13667.798128869988,-59.80277504999685,52862.15811168 2025-06-27,09:48:26.000,178,11083207,113405,0,1751017705,13669.091500389994,-58.738356419999036,52862.248944240004 2025-06-27,09:48:27.000,178,11083232,113525,0,1751017706,13669.273380759994,-57.44131650000054,52862.28387984 2025-06-27,09:48:28.000,178,11083179,113525,0,1751017707,13668.235989019995,-56.898533489998954,52862.220995760006 2025-06-27,09:48:29.000,178,11083219,113485,0,1751017708,13666.605801999998,-57.3355795499956,52862.25593136 2025-06-27,09:48:30.000,178,11083195,113485,0,1751017709,13664.81394354,-58.153278630001296,52862.1650988 2025-06-27,09:48:31.000,178,11083157,113525,0,1751017710,13663.39258213,-59.23884464999719,52862.09522760001 2025-06-27,09:48:32.000,178,11083174,113085,0,1751017711,13662.739160060002,-60.253919369999494,52861.95548520001 2025-06-27,09:48:33.000,178,11083238,113245,0,1751017712,13662.961458289989,-60.606375869996555,52861.80875568001 2025-06-27,09:48:34.000,178,11083183,113325,0,1751017713,13663.567726189991,-59.94375764999859,52861.73888448001 2025-06-27,09:48:35.000,178,11083182,113565,0,1751017714,13664.335665529994,-58.392949050001334,52861.73189736 2025-06-27,09:48:36.000,178,11083234,113485,0,1751017715,13664.62532685999,-56.616568289995485,52861.82971704 2025-06-27,09:48:37.000,178,11083210,113165,0,1751017716,13663.756342870001,-55.220840549998684,52861.885614000006 2025-06-27,09:48:38.000,178,11083209,113245,0,1751017717,13662.25414574,-54.522976679996646,52861.94849808 2025-06-27,09:48:39.000,178,11083226,113405,0,1751017718,13660.502705139988,-54.811991009999474,52861.9205496 2025-06-27,09:48:40.000,178,11083196,113125,0,1751017719,13658.481812139995,-55.904606160002004,52861.934523840006 2025-06-27,09:48:41.000,178,11083199,113445,0,1751017720,13656.622590580002,-57.469513019997976,52861.84369128 2025-06-27,09:48:42.000,178,11083232,113285,0,1751017721,13655.329219059997,-59.24589377999655,52861.6760004 2025-06-27,09:48:43.000,178,11083195,113285,0,1751017722,13654.68926960999,-60.76145672999701,52861.50830952 2025-06-27,09:48:54.000,178,11083174,113245,0,1751017733,13664.295247669994,-65.8791251099974,52862.54240328 2025-06-27,09:48:55.000,178,11083211,113205,0,1751017734,13666.652956169994,-65.55486512999778,52862.88477216001 2025-06-27,09:48:56.000,178,11083257,113445,0,1751017735,13669.138654559989,-64.51159388999804,52863.34592208001 2025-06-27,09:48:57.000,178,11083253,113445,0,1751017736,13670.634115379995,-63.433077000001504,52863.89091744001 2025-06-27,09:48:58.000,178,11083207,113325,0,1751017737,13670.80252312999,-62.64357444000052,52864.4359128 2025-06-27,09:48:59.000,178,11083207,113445,0,1751017738,13670.095210580002,-62.25587228999939,52864.84116576 2025-06-27,09:49:00.000,178,11083241,113765,0,1751017739,13668.835520610002,-62.24177403000067,52865.23244448001 2025-06-27,09:49:01.000,178,11083206,113405,0,1751017740,13667.353532410001,-62.43914966999728,52865.66564592001 2025-06-27,09:49:02.000,178,11083248,113645,0,1751017741,13666.026479339991,-62.911441379997996,52865.938143600004 2025-06-27,09:49:03.000,178,11083195,113325,0,1751017742,13664.74658043999,-63.45422438999958,52866.273525360004 2025-06-27,09:49:04.000,178,11083148,113445,0,1751017743,13663.662034529996,-64.03225304999796,52866.52506168 2025-06-27,09:49:05.000,178,11083202,113445,0,1751017744,13663.035557699994,-64.58913431999827,52866.61589424 2025-06-27,09:49:06.000,178,11083282,113405,0,1751017745,13663.015348769994,-64.93454168999597,52866.727688160005 2025-06-27,09:49:07.000,178,11083222,113485,0,1751017746,13663.082711869989,-65.25880166999559,52866.76262376 2025-06-27,09:49:08.000,178,11083248,113245,0,1751017747,13663.34542795999,-65.59715991000121,52866.76262376 2025-06-27,09:49:09.000,178,11083209,113205,0,1751017748,13663.581198809996,-65.88617423999676,52866.83948208001 2025-06-27,09:49:10.000,178,11083178,113405,0,1751017749,13663.63508929,-66.11879552999744,52866.8115336 2025-06-27,09:49:11.000,178,11083255,113365,0,1751017750,13663.803497039997,-66.54174332999537,52866.73467528 2025-06-27,09:49:12.000,178,11083259,113405,0,1751017751,13664.012322649993,-67.04928069000016,52866.7067268 2025-06-27,09:49:13.000,178,11083184,113605,0,1751017752,13664.281775049989,-67.6343584799979,52866.69973968001 2025-06-27,09:49:14.000,178,11083269,113445,0,1751017753,13664.69268996,-67.62026021999918,52866.69973968001 2025-06-27,09:49:15.000,178,11083185,113245,0,1751017754,13665.736818009995,-67.07042807999824,52866.71371392 2025-06-27,09:49:16.000,178,11083223,113365,0,1751017755,13667.447840749992,-66.04830422999657,52866.76262376 2025-06-27,09:49:17.000,178,11083223,113485,0,1751017756,13668.532386660001,-64.98388559999876,52866.90935328001 2025-06-27,09:49:18.000,178,11083265,113605,0,1751017757,13668.619958689997,-64.25782520999928,52867.02813432 2025-06-27,09:49:19.000,178,11083188,113485,0,1751017758,13668.397660459996,-63.743238719995134,52867.13992824 2025-06-27,09:49:20.000,178,11083286,113445,0,1751017759,13668.08105388999,-63.503568299995095,52867.181850960005 2025-06-27,09:49:21.000,178,11083259,113685,0,1751017760,13667.380477649996,-63.70094393999898,52867.279670640004 2025-06-27,09:49:22.000,178,11083219,113365,0,1751017761,13666.356558530002,-63.827828280001995,52867.37050320001 2025-06-27,09:49:23.000,178,11083252,113445,0,1751017762,13665.487574539999,-63.785533499998564,52867.30761912 2025-06-27,09:49:24.000,178,11083212,113405,0,1751017763,13665.056450700002,-63.62340350999875,52867.32858048 2025-06-27,09:49:25.000,178,11083257,113565,0,1751017764,13665.083395939997,-63.24979961999634,52867.32159336001 2025-06-27,09:49:26.000,178,11083256,113445,0,1751017765,13665.588619189999,-62.47439532000135,52867.29364488001 2025-06-27,09:49:27.000,178,11083244,113445,0,1751017766,13666.632747239993,-61.931612309999764,52867.32159336001 2025-06-27,09:49:28.000,178,11083232,113325,0,1751017767,13667.703820529998,-61.8258753600021,52867.37749032 2025-06-27,09:49:29.000,178,11083223,113405,0,1751017768,13668.006954479999,-61.924563180000405,52867.4054388 2025-06-27,09:49:30.000,178,11083168,113325,0,1751017769,13667.649930049993,-62.00210361000063,52867.49627136 2025-06-27,09:49:31.000,178,11083244,113405,0,1751017770,13666.996507979995,-62.13603707999573,52867.58710392001 2025-06-27,09:49:32.000,178,11083226,113165,0,1751017771,13666.679901409989,-62.333412719999615,52867.64300088 2025-06-27,09:49:33.000,178,11083216,113245,0,1751017772,13666.659692479989,-62.70701661000203,52867.67094936 2025-06-27,09:49:34.000,178,11083236,113205,0,1751017773,13666.612538309993,-62.49554270999943,52867.66396224 2025-06-27,09:49:35.000,178,11083229,113285,0,1751017774,13666.88199070999,-61.21965017999901,52867.67793648001 2025-06-27,09:49:36.000,178,11083211,113245,0,1751017775,13667.12449786999,-59.88736460999644,52867.67793648001 2025-06-27,09:49:37.000,178,11083209,113365,0,1751017776,13667.036925839995,-59.5137607200013,52867.803704640006 2025-06-27,09:49:38.000,178,11083255,113285,0,1751017777,13666.706846649999,-60.190477199997986,52867.83165312 2025-06-27,09:49:39.000,178,11083189,113605,0,1751017778,13666.444130559998,-61.8258753600021,52867.77575616001 2025-06-27,09:49:40.000,178,11083197,113445,0,1751017779,13666.430657939993,-63.65160002999619,52867.74780768001 2025-06-27,09:49:41.000,178,11083274,113165,0,1751017780,13666.713582959994,-65.06142602999898,52867.82466600001 2025-06-27,09:49:42.000,178,11083202,113285,0,1751017781,13666.875254399994,-66.0271568399985,52867.7897304 2025-06-27,09:49:43.000,178,11083190,113365,0,1751017782,13666.76073712999,-66.63338202000159,52867.74082056 2025-06-27,09:49:44.000,178,11083166,113285,0,1751017783,13666.316140670002,-66.47830116000114,52867.67094936 2025-06-27,09:49:45.000,178,11083175,113565,0,1751017784,13665.332639409993,-65.09667167999578,52867.50325848 2025-06-27,09:49:46.000,178,11083230,113605,0,1751017785,13663.938223240002,-63.06652223999845,52867.28665776 2025-06-27,09:49:47.000,178,11083221,113285,0,1751017786,13662.705478509997,-61.417025819995615,52867.11896688 2025-06-27,09:49:48.000,178,11083225,113285,0,1751017787,13662.25414574,-60.54998283000168,52866.90935328001 2025-06-27,09:49:49.000,178,11083195,113285,0,1751017788,13661.890384999999,-59.71818548999727,52866.78358512 2025-06-27,09:49:50.000,178,11083203,113285,0,1751017789,13660.70479443999,-59.06966552999802,52866.74166240001 2025-06-27,09:49:51.000,178,11083230,113085,0,1751017790,13659.081343730002,-59.22474638999847,52866.62288136001 2025-06-27,09:49:52.000,178,11083182,113365,0,1751017791,13657.592619219991,-60.08474025000032,52866.53204880001 2025-06-27,09:49:53.000,178,11083226,113485,0,1751017792,13656.265566149996,-61.30423973999859,52866.44820336 2025-06-27,09:49:54.000,178,11083212,113125,0,1751017793,13655.05976666,-62.319314460000896,52866.427242 2025-06-27,09:49:55.000,178,11083230,113725,0,1751017794,13654.089738019997,-62.925539639996714,52866.31544808001 2025-06-27,09:49:56.000,178,11083229,113285,0,1751017795,13653.288117129989,-63.08062049999717,52866.273525360004 2025-06-27,09:49:57.000,178,11083212,113445,0,1751017796,13652.668376609996,-63.05947310999909,52866.24557688001 2025-06-27,09:49:58.000,178,11083236,113365,0,1751017797,13652.37871528,-63.327340049996565,52866.30846096 2025-06-27,09:49:59.000,178,11083173,113325,0,1751017798,13652.56059565,-63.68684568000026,52866.40628064001 2025-06-27,09:50:00.000,178,11083203,113045,0,1751017799,13653.011928419997,-64.0604495699954,52866.50410032001 2025-06-27,09:50:01.000,178,11083201,113365,0,1751017800,13653.227490339988,-64.07454783000139,52866.68576544 2025-06-27,09:50:02.000,178,11083256,113405,0,1751017801,13653.422843329994,-64.22962869000185,52866.93031464 2025-06-27,09:50:03.000,178,11083241,113405,0,1751017802,13653.51041535999,-64.67372387999785,52867.17486384001 2025-06-27,09:50:04.000,178,11083243,113445,0,1751017803,13653.544096909995,-65.00503298999683,52867.37749032 2025-06-27,09:50:05.000,178,11083206,113285,0,1751017804,13653.214017719998,-64.7653625699968,52867.615052400004 2025-06-27,09:50:06.000,178,11083244,113245,0,1751017805,13652.654903989991,-64.39175868000166,52867.782743280004 2025-06-27,09:50:07.000,178,11083173,113445,0,1751017806,13652.57406826999,-64.22257955999521,52867.999344 2025-06-27,09:50:08.000,178,11083246,113165,0,1751017807,13653.079291519993,-63.98995827000181,52868.12511216 2025-06-27,09:50:09.000,178,11083163,113325,0,1751017808,13653.247699269989,-63.7150421999977,52868.32773864001 2025-06-27,09:50:10.000,178,11083145,113245,0,1751017809,13653.099500449993,-63.53881394999917,52868.49542952001 2025-06-27,09:50:11.000,178,11083263,113325,0,1751017810,13652.735739709991,-63.602256120000675,52868.753952959996 2025-06-27,09:50:12.000,178,11083267,113205,0,1751017811,13652.607749819996,-64.05340043999604,52868.92863096001 2025-06-27,09:50:13.000,178,11083200,113165,0,1751017812,13652.809839119996,-64.30716912000207,52869.18715440001 2025-06-27,09:50:14.000,178,11083258,113125,0,1751017813,13653.389161779989,-64.13798999999563,52869.480613440006 2025-06-27,09:50:15.000,178,11083233,113365,0,1751017814,13654.083001710002,-63.05947310999909,52869.77407248 2025-06-27,09:50:16.000,178,11083177,113325,0,1751017815,13655.632353009998,-61.83997362000082,52870.095479999996 2025-06-27,09:50:17.000,178,11083229,113445,0,1751017816,13657.963116270003,-61.16325713999686,52870.42387464 2025-06-27,09:50:18.000,178,11083245,113165,0,1751017817,13659.9368551,-60.92358671999682,52870.74528216001 2025-06-27,09:50:19.000,178,11083163,113405,0,1751017818,13661.00792838999,-60.68391629999678,52871.10162528 2025-06-27,09:50:20.000,178,11083186,113445,0,1751017819,13661.149390899991,-60.239821110000776,52871.374122960005 2025-06-27,09:50:21.000,178,11083239,113365,0,1751017820,13660.778893849994,-59.400974639997,52871.639633520004 2025-06-27,09:50:22.000,178,11083171,113365,0,1751017821,13659.963800339996,-58.50573512999836,52871.91911832001 2025-06-27,09:50:23.000,178,11083235,113405,0,1751017822,13658.731055609991,-57.582299100002274,52872.1217448 2025-06-27,09:50:24.000,178,11083180,113765,0,1751017823,13657.45789302,-57.13115477999963,52872.40821672 2025-06-27,09:50:25.000,178,11083166,113245,0,1751017824,13656.326192939996,-57.3355795499956,52872.56892048001 2025-06-27,09:50:26.000,178,11083229,113325,0,1751017825,13655.329219059997,-58.32245775000047,52872.70167576 2025-06-27,09:50:27.000,178,11083257,113445,0,1751017826,13654.460235069993,-59.6476941899964,52872.883340880006 2025-06-27,09:50:28.000,178,11083187,113445,0,1751017827,13654.332245179998,-61.240797569997085,52873.051031760006 2025-06-27,09:50:29.000,178,11083237,113565,0,1751017828,13655.416791089992,-63.23570135999762,52873.12789008 2025-06-27,09:50:30.000,178,11083189,113205,0,1751017829,13657.383793609995,-65.04732777000027,52873.29558096 2025-06-27,09:50:31.000,178,11083183,113365,0,1751017830,13658.980299080002,-66.11174639999808,52873.51218168 2025-06-27,09:50:32.000,178,11083230,113405,0,1751017831,13660.233252739992,-66.51354680999793,52873.77769224 2025-06-27,09:50:33.000,178,11083230,113445,0,1751017832,13660.799102779994,-66.28092551999725,52874.02224144 2025-06-27,09:50:34.000,178,11083215,113405,0,1751017833,13660.617222409994,-65.88617423999676,52874.203906560004 2025-06-27,09:50:35.000,178,11083218,113005,0,1751017834,13659.741502109995,-65.73109337999631,52874.40653304 2025-06-27,09:50:36.000,178,11083223,113285,0,1751017835,13658.663692509996,-65.86502684999869,52874.55326256001 2025-06-27,09:50:37.000,178,11083172,113245,0,1751017836,13657.747554349997,-66.20338508999703,52874.658069360004 2025-06-27,09:50:38.000,178,11083248,113325,0,1751017837,13657.121077519994,-66.64043115000095,52874.72095344001 2025-06-27,09:50:39.000,178,11083138,113525,0,1751017838,13656.440710210001,-67.30304936999892,52874.679030720006 2025-06-27,09:50:40.000,178,11083158,113125,0,1751017839,13655.591935149998,-67.88812715999666,52874.68601784 2025-06-27,09:50:41.000,178,11083191,113485,0,1751017840,13654.87114997999,-68.01501149999967,52874.58121104001 2025-06-27,09:50:42.000,178,11083229,113485,0,1751017841,13654.197518979992,-68.02910975999839,52874.48339136001 2025-06-27,09:50:43.000,178,11083223,113325,0,1751017842,13653.645141559995,-68.0925519299999,52874.35063608 2025-06-27,09:50:44.000,178,11083237,113605,0,1751017843,13653.227490339988,-67.90927455000201,52874.1829452 2025-06-27,09:50:45.000,178,11083176,113445,0,1751017844,13652.836784359992,-67.86697976999858,52874.008267200006 2025-06-27,09:50:46.000,178,11083174,113245,0,1751017845,13652.634695059991,-67.96566758999688,52873.83358920001 2025-06-27,09:50:47.000,178,11083166,113405,0,1751017846,13652.742476020001,-67.8810780299973,52873.6589112 2025-06-27,09:50:48.000,178,11083190,113325,0,1751017847,13653.038873659993,-67.782390209999,52873.52615592001 2025-06-27,09:50:49.000,178,11083183,113485,0,1751017848,13653.288117129989,-67.60616196000046,52873.337503680006 2025-06-27,09:50:50.000,178,11083157,113245,0,1751017849,13653.288117129989,-67.05632981999952,52873.17679992 2025-06-27,09:50:51.000,178,11083262,113365,0,1751017850,13653.240962959993,-66.46420289999514,52872.96718632 2025-06-27,09:50:52.000,178,11083223,113285,0,1751017851,13653.294853439998,-66.24567987000046,52872.84840528 2025-06-27,09:50:53.000,178,11083229,113525,0,1751017852,13653.348743919989,-66.53469419999601,52872.65975304001 2025-06-27,09:50:54.000,178,11083203,113365,0,1751017853,13654.042583850001,-67.31714762999763,52872.547959120006 2025-06-27,09:50:55.000,178,11083149,113325,0,1751017854,13655.05976666,-67.64845673999662,52872.478087920004 2025-06-27,09:50:56.000,178,11083248,113565,0,1751017855,13656.19146673999,-67.25370545999613,52872.429178080005 2025-06-27,09:50:57.000,178,11083200,113205,0,1751017856,13657.55893767,-66.39371160000155,52872.27546144 2025-06-27,09:50:58.000,178,11083217,113405,0,1751017857,13658.912935979992,-65.84387946000061,52872.310397040004 2025-06-27,09:50:59.000,178,11083203,113685,0,1751017858,13660.253461669992,-65.58306164999522,52872.27546144 2025-06-27,09:51:00.000,178,11083200,113445,0,1751017859,13661.465997469997,-65.4702755699982,52872.28244856001 2025-06-27,09:51:01.000,178,11083227,113325,0,1751017860,13662.496652900001,-65.51961948000098,52872.37328112001 2025-06-27,09:51:02.000,178,11083208,113445,0,1751017861,13663.18375651999,-65.76633903000038,52872.4361652 2025-06-27,09:51:03.000,178,11083252,113165,0,1751017862,13663.540780949996,-66.33026943000004,52872.53398488 2025-06-27,09:51:04.000,178,11083229,113605,0,1751017863,13663.715925010001,-66.67567679999775,52872.54097200001 2025-06-27,09:51:05.000,178,11083231,113605,0,1751017864,13663.911277999992,-66.13994291999552,52872.49206216001 2025-06-27,09:51:06.000,178,11083204,113365,0,1751017865,13663.44647260999,-64.8640503899951,52872.331358400006 2025-06-27,09:51:07.000,178,11083196,113645,0,1751017866,13662.28782728999,-63.426027870002144,52872.093796320005 2025-06-27,09:51:08.000,178,11083202,113445,0,1751017867,13660.273670599992,-62.17833185999916,52871.76540168 2025-06-27,09:51:09.000,178,11083222,113605,0,1751017868,13657.619564460001,-61.33243625999603,52871.492904000006 2025-06-27,09:51:10.000,178,11083155,113525,0,1751017869,13655.073239279991,-60.97293062999961,52871.11559952 2025-06-27,09:51:11.000,178,11083150,113325,0,1751017870,13653.294853439998,-61.53686102999927,52870.69637232001 2025-06-27,09:51:12.000,178,11083187,113245,0,1751017871,13652.47975993,-62.60127965999709,52870.367977680005 2025-06-27,09:51:13.000,178,11083174,113405,0,1751017872,13652.183362289994,-63.30619265999849,52870.07451864001 2025-06-27,09:51:14.000,178,11083227,113405,0,1751017873,13651.900437269993,-63.53881394999917,52869.815995200006 2025-06-27,09:51:15.000,178,11083151,113685,0,1751017874,13652.075581329998,-63.29209439999977,52869.6063816 2025-06-27,09:51:16.000,178,11083204,113325,0,1751017875,13652.41239682999,-63.01717832999566,52869.410742240005 2025-06-27,09:51:17.000,178,11083235,113445,0,1751017876,13652.890674839997,-63.101767889995244,52869.35484528001 2025-06-27,09:51:18.000,178,11083246,113445,0,1751017877,13653.294853439998,-63.27799614000105,52869.27798696 2025-06-27,09:51:19.000,178,11083137,113285,0,1751017878,13653.294853439998,-63.04537485000037,52869.25003848 2025-06-27,09:51:20.000,178,11083188,113405,0,1751017879,13652.998455799992,-62.502591839998786,52869.21510288001 2025-06-27,09:51:21.000,178,11083263,113525,0,1751017880,13653.907857649996,-62.340461849998974,52869.17318016 2025-06-27,09:51:22.000,178,11083177,113645,0,1751017881,13656.292511389991,-62.728164000000106,52869.257025599996 2025-06-27,09:51:23.000,178,11083236,113445,0,1751017882,13659.000508010002,-63.334389179995924,52869.27099984 2025-06-27,09:51:24.000,178,11083191,113165,0,1751017883,13660.98771945999,-63.602256120000675,52869.29894832 2025-06-27,09:51:25.000,178,11083179,113245,0,1751017884,13662.41581718,-63.61635437999939,52869.41772936 2025-06-27,09:51:26.000,178,11083219,113605,0,1751017885,13663.48689046999,-63.17930831999547,52869.52253616001 2025-06-27,09:51:27.000,178,11083191,113605,0,1751017886,13663.864123829997,-62.6294761800018,52869.592407359996 2025-06-27,09:51:28.000,178,11083199,113445,0,1751017887,13663.51383571,-62.18538098999852,52869.78804672001 2025-06-27,09:51:29.000,178,11083205,113325,0,1751017888,13662.658324340002,-61.80472796999675,52869.82996944 2025-06-27,09:51:30.000,178,11083223,113405,0,1751017889,13661.96448440999,-60.86719368000195,52869.87189216 2025-06-27,09:51:31.000,178,11083276,113365,0,1751017890,13661.149390899991,-58.87228989000141,52869.864905040005 2025-06-27,09:51:32.000,178,11083227,113445,0,1751017891,13659.97727296,-57.13115477999963,52869.913814880005 2025-06-27,09:51:33.000,178,11083239,113605,0,1751017892,13658.933144909992,-56.4967330799991,52869.9906732 2025-06-27,09:51:34.000,178,11083254,113525,0,1751017893,13658.41444904,-56.5319787299959,52870.15836408 2025-06-27,09:51:35.000,178,11083207,113365,0,1751017894,13658.36729486999,-56.96197566000046,52870.38893904001 2025-06-27,09:51:36.000,178,11083296,113245,0,1751017895,13658.219096049994,-57.66688866000186,52870.59156552 2025-06-27,09:51:37.000,178,11083200,113205,0,1751017896,13658.084369849988,-58.40704731000005,52870.86406320001 2025-06-27,09:51:38.000,178,11083204,113405,0,1751017897,13658.151732949998,-58.82294597999862,52871.22040632 2025-06-27,09:51:39.000,178,11083237,113485,0,1751017898,13658.54917523999,-59.25294290999591,52871.492904000006 2025-06-27,09:51:40.000,178,11083210,113285,0,1751017899,13659.007244319997,-60.04949459999625,52871.77937592001 2025-06-27,09:51:41.000,178,11083249,113405,0,1751017900,13659.532676499999,-60.69096542999614,52872.191616000004 2025-06-27,09:51:42.000,178,11083220,113405,0,1751017901,13659.862755689996,-61.015225409995764,52872.526997760004 2025-06-27,09:51:43.000,178,11083172,113685,0,1751017902,13660.152417019992,-60.84604628999659,52872.8204568 2025-06-27,09:51:44.000,178,11083201,113445,0,1751017903,13660.415133109993,-60.54998283000168,52873.2047484 2025-06-27,09:51:45.000,178,11083194,113445,0,1751017904,13660.637431339994,-60.44424587999674,52873.56109152 2025-06-27,09:51:46.000,178,11083267,113445,0,1751017905,13660.556595619993,-60.91653758999746,52873.94538312 2025-06-27,09:51:47.000,178,11083220,113285,0,1751017906,13660.428605729998,-61.466369729998405,52874.287752 2025-06-27,09:51:48.000,178,11083249,113285,0,1751017907,13660.475759899993,-61.77653144999931,52874.71396632 2025-06-27,09:51:49.000,178,11083218,113405,0,1751017908,13660.819311709995,-61.90341579000233,52875.27293592001 2025-06-27,09:51:50.000,178,11083171,113525,0,1751017909,13661.708504629998,-61.74128579999524,52875.79696992 2025-06-27,09:51:51.000,178,11083268,113405,0,1751017910,13663.015348769994,-60.81784976999916,52876.30004256 2025-06-27,09:51:52.000,178,11083256,113325,0,1751017911,13663.480154159995,-59.04146901000058,52876.82407656 2025-06-27,09:51:53.000,178,11083212,113285,0,1751017912,13663.150074969999,-57.00427043999662,52877.28522648001 2025-06-27,09:51:54.000,178,11083258,113365,0,1751017913,13662.25414574,-55.24198793999676,52877.8511832 2025-06-27,09:51:55.000,178,11083230,113365,0,1751017914,13660.93382898,-54.61461536999559,52878.41015280001 2025-06-27,09:51:56.000,178,11083231,113405,0,1751017915,13659.600039599994,-55.50985488000151,52878.969122400005 2025-06-27,09:51:57.000,178,11083227,113405,0,1751017916,13659.007244319997,-57.645741269996506,52879.50014352 2025-06-27,09:51:58.000,178,11083185,113765,0,1751017917,13659.222806239988,-59.45031854999979,52879.86347376 2025-06-27,09:51:59.000,178,11083178,113405,0,1751017918,13659.445104469989,-60.51473717999761,52880.094048720006 2025-06-27,09:52:00.000,178,11083233,113485,0,1751017919,13659.70782055999,-61.247846699996444,52880.359559280005 2025-06-27,09:52:01.000,178,11083201,113405,0,1751017920,13659.903173549996,-61.43112408000161,52880.429430480006 2025-06-27,09:52:02.000,178,11083188,113165,0,1751017921,13660.347770009997,-61.31128886999795,52880.56917288001 2025-06-27,09:52:03.000,178,11083219,113085,0,1751017922,13660.77215754,-60.96588150000025,52880.597121360006 2025-06-27,09:52:04.000,178,11083239,113245,0,1751017923,13661.257171860001,-60.712112820001494,52880.77878648 2025-06-27,09:52:05.000,178,11083193,113445,0,1751017924,13661.519887950002,-59.88031547999708,52880.9604516 2025-06-27,09:52:06.000,178,11083216,113325,0,1751017925,13661.465997469997,-58.935732059995644,52881.15609096 2025-06-27,09:52:07.000,178,11083256,113365,0,1751017926,13661.183072449996,-58.153278630001296,52881.40762728001 2025-06-27,09:52:08.000,178,11083249,113485,0,1751017927,13660.718267059994,-57.991148640001484,52881.72204768001 2025-06-27,09:52:09.000,178,11083175,113485,0,1751017928,13660.603749789989,-58.26606470999832,52881.96659688 2025-06-27,09:52:10.000,178,11083203,113365,0,1751017929,13661.10897303999,-58.90753553999821,52882.322940000005 2025-06-27,09:52:11.000,178,11083232,113325,0,1751017930,13662.038583819995,-59.72523461999663,52882.63037328001 2025-06-27,09:52:12.000,178,11083205,113525,0,1751017931,13662.873886259993,-60.246870240000135,52883.02863912 2025-06-27,09:52:13.000,178,11083191,113405,0,1751017932,13663.628352979991,-60.31031241000164,52883.21729136 2025-06-27,09:52:14.000,178,11083193,113325,0,1751017933,13664.254829809994,-60.16932980999991,52883.5806216 2025-06-27,09:52:15.000,178,11083242,113525,0,1751017934,13664.786998299991,-60.14818242000183,52883.7902352 2025-06-27,09:52:16.000,178,11083224,113405,0,1751017935,13665.224858449998,-60.21867371999542,52884.02081016001 2025-06-27,09:52:17.000,178,11083183,113405,0,1751017936,13665.64250966999,-60.21162458999606,52884.146578320004 2025-06-27,09:52:18.000,178,11083215,113565,0,1751017937,13665.83112635,-60.33850892999908,52884.314269200004 2025-06-27,09:52:19.000,178,11083202,113285,0,1751017938,13666.107315059991,-60.67686716999742,52884.433050240004 2025-06-27,09:52:20.000,178,11083187,113245,0,1751017939,13666.855045469994,-60.881291940000665,52884.49593432001 2025-06-27,09:52:21.000,178,11083225,113245,0,1751017940,13668.054108649994,-60.662768909998704,52884.49593432001 2025-06-27,09:52:22.000,178,11083251,113165,0,1751017941,13669.125181939999,-60.09178937999968,52884.47497296001 2025-06-27,09:52:23.000,178,11083173,113405,0,1751017942,13670.007638549992,-59.46441680999851,52884.3492048 2025-06-27,09:52:24.000,178,11083185,113245,0,1751017943,13669.973957000002,-58.81589684999926,52884.25837224001 2025-06-27,09:52:25.000,178,11083228,113405,0,1751017944,13669.192545039994,-58.20967166999617,52884.118629840006 2025-06-27,09:52:26.000,178,11083176,113285,0,1751017945,13668.673849170002,-57.22279346999858,52883.97190032001 2025-06-27,09:52:27.000,178,11083216,113245,0,1751017946,13668.579540829996,-56.6447648100002,52883.81818368 2025-06-27,09:52:28.000,178,11083231,113485,0,1751017947,13668.761421199997,-56.51083133999782,52883.67844128 2025-06-27,09:52:29.000,178,11083184,113245,0,1751017948,13668.950037879993,-56.13017831999605,52883.53171176 2025-06-27,09:52:30.000,178,11083188,113365,0,1751017949,13668.28314318999,-55.32657749999635,52883.3360724 2025-06-27,09:52:31.000,178,11083196,113605,0,1751017950,13666.92914488,-54.61461536999559,52883.20331712001 2025-06-27,09:52:32.000,178,11083177,113605,0,1751017951,13665.386529889998,-54.31150278000132,52882.98671640001 2025-06-27,09:52:33.000,178,11083186,113645,0,1751017952,13664.025795269998,-54.55117320000136,52882.72120584 2025-06-27,09:52:34.000,178,11083179,113485,0,1751017953,13663.12312972999,-54.89658056999906,52882.59543768 2025-06-27,09:52:35.000,178,11083208,113485,0,1751017954,13662.981667219989,-55.48870748999616,52882.490630880005 2025-06-27,09:52:36.000,178,11083165,113565,0,1751017955,13663.891069069992,-56.306406570001855,52882.43473392001 2025-06-27,09:52:37.000,178,11083163,113485,0,1751017956,13664.867834019991,-57.13820390999899,52882.46268240001 2025-06-27,09:52:38.000,178,11083196,113365,0,1751017957,13665.285485239998,-57.95590298999741,52882.39979832 2025-06-27,09:52:39.000,178,11083219,113085,0,1751017958,13665.103604869997,-58.70311077000224,52882.420759680004 2025-06-27,09:52:40.000,178,11083232,113325,0,1751017959,13664.74658043999,-59.39392550999764,52882.35088848 2025-06-27,09:52:41.000,178,11083235,113125,0,1751017960,13664.38281969999,-59.92965938999987,52882.253068800004 2025-06-27,09:52:42.000,178,11083192,113525,0,1751017961,13663.884332759997,-60.48654066000017,52882.16223624 2025-06-27,09:52:43.000,178,11083229,113605,0,1751017962,13663.136602349994,-60.96588150000025,52882.02948096001 2025-06-27,09:52:44.000,178,11083197,113405,0,1751017963,13662.462971349996,-61.22669930999837,52881.938648400006 2025-06-27,09:52:45.000,178,11083179,113405,0,1751017964,13662.159837399995,-61.33948538999539,52881.77794464 2025-06-27,09:52:46.000,178,11083219,113445,0,1751017965,13662.10594691999,-61.3676819100001,52881.70807344 2025-06-27,09:52:47.000,178,11083256,113485,0,1751017966,13662.20699156999,-61.16325713999686,52881.5892924 2025-06-27,09:52:48.000,178,11083192,113485,0,1751017967,13662.570752309992,-61.022274539995124,52881.54038256 2025-06-27,09:52:49.000,178,11083182,113245,0,1751017968,13663.089448179999,-60.92358671999682,52881.49147272 2025-06-27,09:52:50.000,178,11083184,113445,0,1751017969,13663.776551800001,-61.09981496999535,52881.533395440005 2025-06-27,09:52:51.000,178,11083256,113085,0,1751017970,13664.456919109994,-61.52981189999991,52881.56833104 2025-06-27,09:52:52.000,178,11083270,113205,0,1751017971,13664.989087599992,-61.875219269997615,52881.62422800001 2025-06-27,09:52:53.000,178,11083177,113485,0,1751017972,13665.298957859988,-61.79767883999739,52881.7290348 2025-06-27,09:52:54.000,178,11083184,113445,0,1751017973,13665.278748930003,-61.48751711999648,52881.72204768001 2025-06-27,09:52:55.000,178,11083217,113285,0,1751017974,13665.305694169998,-61.19850279000093,52881.84781584 2025-06-27,09:52:56.000,178,11083157,113445,0,1751017975,13665.224858449998,-60.712112820001494,52881.91069992001 2025-06-27,09:52:57.000,178,11083204,113405,0,1751017976,13664.760053059996,-60.14818242000183,52881.96659688 2025-06-27,09:52:58.000,178,11083282,113565,0,1751017977,13664.180730399989,-59.788676789998135,52882.07839080001 2025-06-27,09:52:59.000,178,11083182,113245,0,1751017978,13663.904541689997,-59.957855909997306,52882.155249120005 2025-06-27,09:53:00.000,178,11083184,113365,0,1751017979,13664.079685749988,-59.90851200000179,52882.253068800004 2025-06-27,09:53:01.000,178,11083261,113405,0,1751017980,13664.497336969995,-59.52080985000066,52882.371849840005 2025-06-27,09:53:02.000,178,11083249,113565,0,1751017981,13665.164231659997,-59.196549870001036,52882.58146344001 2025-06-27,09:53:03.000,178,11083208,113405,0,1751017982,13666.268986499992,-59.2670411700019,52882.874922480005 2025-06-27,09:53:04.000,178,11083244,113245,0,1751017983,13667.279432999996,-59.386876379998284,52883.161394400006 2025-06-27,09:53:05.000,178,11083244,113165,0,1751017984,13668.00021816999,-59.323434209996776,52883.53171176 2025-06-27,09:53:06.000,178,11083166,113365,0,1751017985,13668.094526509994,-58.94983032000164,52883.90901624 2025-06-27,09:53:07.000,178,11083212,113365,0,1751017986,13667.730765769993,-58.68196337999689,52884.20946240001 2025-06-27,09:53:08.000,178,11083234,113525,0,1751017987,13667.501731229997,-58.55507904000115,52884.59375400001 2025-06-27,09:53:09.000,178,11083198,113165,0,1751017988,13667.501731229997,-58.55507904000115,52884.84529032 2025-06-27,09:53:10.000,178,11083216,113285,0,1751017989,13667.461313369997,-58.738356419999036,52885.0828524 2025-06-27,09:53:11.000,178,11083233,113285,0,1751017990,13667.562358019997,-58.978026839999075,52885.36233720001 2025-06-27,09:53:12.000,178,11083239,113445,0,1751017991,13667.757711009988,-59.203599000000395,52885.606886400004 2025-06-27,09:53:13.000,178,11083197,113405,0,1751017992,13667.905909829999,-59.28113943000062,52885.81650000001 2025-06-27,09:53:14.000,178,11083148,113165,0,1751017993,13668.195571159995,-59.28113943000062,52885.91431968001 2025-06-27,09:53:15.000,178,11083180,113365,0,1751017994,13668.727739649992,-59.27409030000126,52886.11694616 2025-06-27,09:53:16.000,178,11083199,113325,0,1751017995,13669.25990813999,-59.47146593999787,52886.24271432 2025-06-27,09:53:17.000,178,11083272,113445,0,1751017996,13669.40810696,-59.40802376999636,52886.34053400001 2025-06-27,09:53:18.000,178,11083241,113245,0,1751017997,13669.374425409995,-59.027370750001865,52886.48726352001 2025-06-27,09:53:19.000,178,11083228,113285,0,1751017998,13669.637141499996,-58.71720903000096,52886.5501476 2025-06-27,09:53:20.000,178,11083199,113165,0,1751017999,13670.041320099997,-58.7101599000016,52886.64796728 2025-06-27,09:53:21.000,178,11083216,113245,0,1751018000,13670.45897131999,-58.78065119999519,52886.80867104 2025-06-27,09:53:22.000,178,11083229,113445,0,1751018001,13671.199965419997,-58.99917422999715,52886.98334904 2025-06-27,09:53:23.000,178,11083185,113405,0,1751018002,13672.473128010002,-58.99212509999779,52887.185975520006 2025-06-27,09:53:24.000,178,11083186,113125,0,1751018003,13674.19762336999,-58.70311077000224,52887.39558912001 2025-06-27,09:53:25.000,178,11083252,113445,0,1751018004,13676.070317550002,-58.336556009999185,52887.63315120001 2025-06-27,09:53:26.000,178,11083159,113245,0,1751018005,13677.451261099988,-57.73737995999545,52887.94757160001 2025-06-27,09:53:27.000,178,11083215,113445,0,1751018006,13678.178782579991,-56.82099305999873,52888.25500488 2025-06-27,09:53:28.000,178,11083193,113605,0,1751018007,13678.333717709997,-56.15837484000076,52888.55545104 2025-06-27,09:53:29.000,178,11083219,113245,0,1751018008,13678.697478449998,-56.306406570001855,52888.8209616 2025-06-27,09:53:30.000,178,11083135,113325,0,1751018009,13679.189229079995,-56.72935436999978,52889.05153656001 2025-06-27,09:53:31.000,178,11083198,113325,0,1751018010,13679.451945169996,-56.68705958999635,52889.33102136 2025-06-27,09:53:32.000,178,11083235,113325,0,1751018011,13679.559726129992,-56.1865713599982,52889.48473800001 2025-06-27,09:53:33.000,178,11083237,113205,0,1751018012,13679.613616609997,-55.51690401000087,52889.750248560005 2025-06-27,09:53:34.000,178,11083245,113445,0,1751018013,13679.903277939993,-54.82608926999819,52889.9039652 2025-06-27,09:53:35.000,178,11083175,113485,0,1751018014,13680.469127979995,-53.7264249899963,52890.015759120004 2025-06-27,09:53:36.000,178,11083183,113725,0,1751018015,13680.866570270002,-52.18266551999841,52890.085630320005 2025-06-27,09:53:37.000,178,11083248,113445,0,1751018016,13681.095604809998,-50.533169099995575,52890.204411360006 2025-06-27,09:53:38.000,178,11083210,113085,0,1751018017,13681.587355439995,-49.29252221999923,52890.21139848 2025-06-27,09:53:39.000,178,11083206,113325,0,1751018018,13682.8403091,-48.17171054999926,52890.372102240006 2025-06-27,09:53:40.000,178,11083177,113365,0,1751018019,13683.83054666999,-46.95926019000035,52890.4279992 2025-06-27,09:53:41.000,178,11083210,113365,0,1751018020,13684.24146158,-45.838448520000384,52890.46293480001 2025-06-27,09:53:42.000,178,11083223,113085,0,1751018021,13683.83728298,-45.03484770000068,52890.47690904 2025-06-27,09:53:43.000,178,11083191,113245,0,1751018022,13682.8403091,-44.62599816000147,52890.46293480001 2025-06-27,09:53:44.000,178,11083224,113365,0,1751018023,13681.37179351999,-44.71763685000042,52890.49088328001 2025-06-27,09:53:45.000,178,11083240,113125,0,1751018024,13679.829178530003,-45.24632159999601,52890.469921920005 2025-06-27,09:53:46.000,178,11083226,113205,0,1751018025,13678.300036159992,-45.97943112000212,52890.50485752 2025-06-27,09:53:47.000,178,11083274,113325,0,1751018026,13677.134654529997,-46.90991627999756,52890.54678024 2025-06-27,09:53:48.000,178,11083180,113485,0,1751018027,13676.319561019998,-47.812204919995565,52890.54678024 2025-06-27,09:53:49.000,178,11083194,113165,0,1751018028,13675.72676574,-48.33384053999907,52890.54678024 2025-06-27,09:53:50.000,178,11083217,113445,0,1751018029,13675.410159169995,-48.87662355000066,52890.65857416001 2025-06-27,09:53:51.000,178,11083211,113445,0,1751018030,13675.322587139999,-49.539241769998625,52890.686522640004 2025-06-27,09:53:52.000,178,11083210,113325,0,1751018031,13675.34279607,-50.43448127999727,52890.82626504001 2025-06-27,09:53:53.000,178,11083248,113325,0,1751018032,13675.7671836,-51.33676991999528,52890.95902032 2025-06-27,09:53:54.000,178,11083234,113445,0,1751018033,13676.49470507999,-51.9852898800018,52891.04985288 2025-06-27,09:53:55.000,178,11083181,113445,0,1751018034,13677.080764049992,-52.274304209997354,52891.1267112 2025-06-27,09:53:56.000,178,11083217,113365,0,1751018035,13677.585987299994,-52.41528680999909,52891.3363248 2025-06-27,09:53:57.000,178,11083221,113365,0,1751018036,13678.468443910002,-52.450532459995884,52891.5110028 2025-06-27,09:53:58.000,178,11083173,113405,0,1751018037,13679.694452329997,-52.42938506999781,52891.78350048001 2025-06-27,09:53:59.000,178,11083174,113245,0,1751018038,13681.082132189993,-52.42938506999781,52891.979139840005 2025-06-27,09:54:00.000,178,11083217,113325,0,1751018039,13681.890489389996,-52.18266551999841,52892.37041856 2025-06-27,09:54:01.000,178,11083225,113205,0,1751018040,13682.092578689997,-51.74561946000176,52892.698813200004 2025-06-27,09:54:02.000,178,11083193,113285,0,1751018041,13681.924170940001,-51.68922641999961,52892.96432376 2025-06-27,09:54:03.000,178,11083250,113085,0,1751018042,13681.944379870001,-51.99233901000116,52893.18092448 2025-06-27,09:54:04.000,178,11083219,113165,0,1751018043,13682.200359649993,-52.37299202999566,52893.439447920005 2025-06-27,09:54:05.000,178,11083197,113365,0,1751018044,13682.55064776999,-52.662006359998486,52893.68399712 2025-06-27,09:54:06.000,178,11083229,113525,0,1751018045,13682.96156268,-53.169543719996,52893.94950768 2025-06-27,09:54:07.000,178,11083257,113325,0,1751018046,13683.803601429994,-54.02953757999785,52894.17309552 2025-06-27,09:54:08.000,178,11083223,113325,0,1751018047,13685.036346159999,-54.931826219995855,52894.53642576001 2025-06-27,09:54:09.000,178,11083229,113365,0,1751018048,13686.080474209994,-55.36182315000042,52894.82289768001 2025-06-27,09:54:10.000,178,11083224,113125,0,1751018049,13686.59243376999,-55.14330011999846,52895.1792408 2025-06-27,09:54:11.000,178,11083200,113245,0,1751018050,13686.61264269999,-54.628713630001585,52895.51462256 2025-06-27,09:54:12.000,178,11083287,113365,0,1751018051,13686.754105209991,-54.10002887999872,52895.787120240006 2025-06-27,09:54:13.000,178,11083215,113365,0,1751018052,13686.686742109996,-53.66298282000207,52896.01070808 2025-06-27,09:54:14.000,178,11083219,113285,0,1751018053,13686.55875222,-53.50085283000226,52896.18538608 2025-06-27,09:54:15.000,178,11083197,113285,0,1751018054,13686.653060559991,-53.59954065000056,52896.388012560004 2025-06-27,09:54:16.000,178,11083210,113405,0,1751018055,13686.828204619997,-53.43741066000075,52896.555703440004 2025-06-27,09:54:17.000,178,11083197,113605,0,1751018056,13687.037030229993,-53.01446285999555,52896.744355680006 2025-06-27,09:54:18.000,178,11083238,113765,0,1751018057,13687.501835619994,-52.450532459995884,52896.86313672001 2025-06-27,09:54:19.000,178,11083178,113445,0,1751018058,13688.552699979999,-52.14741987000161,52897.00287912001 2025-06-27,09:54:20.000,178,11083199,113445,0,1751018059,13689.637245889993,-51.78791423999792,52897.12166016001 2025-06-27,09:54:21.000,178,11083237,113565,0,1751018060,13690.539911430002,-51.32267165999656,52897.33826088001 2025-06-27,09:54:22.000,178,11083177,113245,0,1751018061,13690.950826339998,-50.78693778000161,52897.54787448 2025-06-27,09:54:23.000,178,11083173,113445,0,1751018062,13691.011453129999,-50.09612303999893,52897.72255248001 2025-06-27,09:54:24.000,178,11083171,113445,0,1751018063,13690.937353719994,-49.23612917999708,52897.96011456001 2025-06-27,09:54:25.000,178,11083196,113445,0,1751018064,13690.775682279993,-48.43252835999738,52898.12780544001 2025-06-27,09:54:26.000,178,11083160,113445,0,1751018065,13690.371503679991,-47.875647089997074,52898.34440616001 2025-06-27,09:54:27.000,178,11083195,113325,0,1751018066,13689.93364353,-47.55138710999745,52898.58196824001 2025-06-27,09:54:28.000,178,11083235,113765,0,1751018067,13689.529464929998,-47.1143410500008,52898.735684880005 2025-06-27,09:54:29.000,178,11083197,113325,0,1751018068,13689.468838139997,-46.649098469999444,52899.04311816001 2025-06-27,09:54:30.000,178,11083167,113285,0,1751018069,13689.630509579998,-46.48696847999963,52899.27369312 2025-06-27,09:54:31.000,178,11083234,113325,0,1751018070,13689.724817919989,-46.56450890999986,52899.59510064001 2025-06-27,09:54:32.000,178,11083127,113205,0,1751018071,13689.610300649998,-46.43057543999748,52899.84663696 2025-06-27,09:54:33.000,178,11083185,113365,0,1751018072,13689.421683970002,-46.056971550002345,52900.16105736 2025-06-27,09:54:34.000,178,11083202,113365,0,1751018073,13689.206122049996,-45.147633779997705,52900.43355504001 2025-06-27,09:54:35.000,178,11083178,113365,0,1751018074,13688.835625,-44.16780470999947,52900.650155760006 2025-06-27,09:54:36.000,178,11083200,113445,0,1751018075,13688.337138059993,-43.526333879999584,52900.866756480005 2025-06-27,09:54:37.000,178,11083185,113325,0,1751018076,13687.87906898,-43.37125301999913,52901.09034432 2025-06-27,09:54:38.000,178,11083174,113365,0,1751018077,13687.293010009998,-43.455842579998716,52901.320919280006 2025-06-27,09:54:39.000,178,11083169,113365,0,1751018078,13686.834940929992,-43.512235620000865,52901.57944272001 2025-06-27,09:54:40.000,178,11083151,113445,0,1751018079,13686.63958794,-43.58977605000109,52901.85892752 2025-06-27,09:54:41.000,178,11083211,113365,0,1751018080,13686.646324249996,-44.06206776000181,52902.11745096 2025-06-27,09:54:42.000,178,11083173,113365,0,1751018081,13687.030293919997,-45.133535519998986,52902.34802592001 2025-06-27,09:54:43.000,178,11083178,113285,0,1751018082,13687.52878085999,-46.127462849995936,52902.543665280005 2025-06-27,09:54:44.000,178,11083233,113525,0,1751018083,13687.53551717,-46.71958977000031,52902.63449784001 2025-06-27,09:54:45.000,178,11083166,113325,0,1751018084,13687.245855839989,-47.13548843999888,52902.81616296 2025-06-27,09:54:46.000,178,11083234,113445,0,1751018085,13686.983139750002,-47.52319059000001,52902.88603416 2025-06-27,09:54:47.000,178,11083238,113485,0,1751018086,13686.942721890002,-48.18580880999798,52903.06769928001 2025-06-27,09:54:48.000,178,11083166,113405,0,1751018087,13687.279537389993,-48.70744443000149,52903.19346744 2025-06-27,09:54:49.000,178,11083195,113085,0,1751018088,13687.83191480999,-48.69334616999549,52903.29827424 2025-06-27,09:54:50.000,178,11083189,113605,0,1751018089,13688.269774959997,-48.1646614199999,52903.37513256001 2025-06-27,09:54:51.000,178,11083191,113445,0,1751018090,13688.640272009994,-47.43155190000107,52903.48692648 2025-06-27,09:54:52.000,178,11083226,113085,0,1751018091,13688.91646072,-46.84647410999605,52903.57077192001 2025-06-27,09:54:53.000,178,11083195,113365,0,1751018092,13689.280221460001,-46.84647410999605,52903.57775904 2025-06-27,09:54:54.000,178,11083207,113445,0,1751018093,13689.441892900002,-47.170734089995676,52903.74544992 2025-06-27,09:54:55.000,178,11083188,113325,0,1751018094,13689.563146480003,-47.34696234000148,52903.87820520001 2025-06-27,09:54:56.000,178,11083183,113245,0,1751018095,13689.617036959993,-47.72761535999598,52904.003973360006 2025-06-27,09:54:57.000,178,11083189,113765,0,1751018096,13689.82586256999,-48.36908618999587,52904.12275440001 2025-06-27,09:54:58.000,178,11083224,113565,0,1751018097,13690.122260209995,-48.777935730002355,52904.27647104 2025-06-27,09:54:59.000,178,11083158,113405,0,1751018098,13690.519702500002,-48.74269007999828,52904.33236800001 2025-06-27,09:55:00.000,178,11083233,113205,0,1751018099,13691.18659718999,-48.672198779997416,52904.36031648001 2025-06-27,09:55:01.000,178,11083242,113045,0,1751018100,13691.819810330002,-48.538265310002316,52904.52102024 2025-06-27,09:55:02.000,178,11083208,113205,0,1751018101,13691.954536529993,-48.30564402000164,52904.59089144 2025-06-27,09:55:03.000,178,11083242,113325,0,1751018102,13692.089262729998,-48.037777079996886,52904.702685360004 2025-06-27,09:55:04.000,178,11083235,113405,0,1751018103,13692.35197882,-47.74876275000133,52904.76556944001 2025-06-27,09:55:05.000,178,11083182,113165,0,1751018104,13692.6753217,-47.269421910001256,52904.80050504 2025-06-27,09:55:06.000,178,11083174,113365,0,1751018105,13692.810047899991,-46.67024585999752,52904.856402 2025-06-27,09:55:07.000,178,11083266,113765,0,1751018106,13692.51365026,-46.31778936000046,52905.00313152001 2025-06-27,09:55:08.000,178,11083193,113765,0,1751018107,13692.244197859989,-46.26139631999831,52904.95422168 2025-06-27,09:55:09.000,178,11083173,113485,0,1751018108,13692.089262729998,-46.536312389995146,52905.07998984001 2025-06-27,09:55:10.000,178,11083254,113325,0,1751018109,13692.095999039993,-46.592705429997295,52905.14287392 2025-06-27,09:55:11.000,178,11083204,113445,0,1751018110,13692.250934169999,-46.416477179998765,52905.28960344 2025-06-27,09:55:12.000,178,11083261,113445,0,1751018111,13692.459759779995,-46.416477179998765,52905.394410240006 2025-06-27,09:55:13.000,178,11083175,113205,0,1751018112,13692.500177639995,-46.55041065000114,52905.45729432 2025-06-27,09:55:14.000,178,11083232,113325,0,1751018113,13692.203779999989,-46.416477179998765,52905.63197232001 2025-06-27,09:55:15.000,178,11083198,113245,0,1751018114,13691.658138890001,-46.240248930000234,52905.70184352001 2025-06-27,09:55:16.000,178,11083149,113165,0,1751018115,13691.119234089994,-46.25434718999895,52905.729792000006 2025-06-27,09:55:17.000,178,11083234,113165,0,1751018116,13690.472548329992,-46.374182399995334,52905.7647276 2025-06-27,09:55:18.000,178,11083206,113205,0,1751018117,13689.563146480003,-46.31778936000046,52905.77171472001 2025-06-27,09:55:19.000,178,11083202,113685,0,1751018118,13688.310192819998,-45.84549764999974,52905.64594656 2025-06-27,09:55:20.000,178,11083245,113365,0,1751018119,13687.522044549994,-44.8374720599968,52905.59703672 2025-06-27,09:55:21.000,178,11083261,113525,0,1751018120,13687.266064769989,-43.455842579998716,52905.42934584 2025-06-27,09:55:22.000,178,11083199,113325,0,1751018121,13687.218910599993,-42.017820059998485,52905.373448880004 2025-06-27,09:55:23.000,178,11083291,113445,0,1751018122,13687.050502849997,-40.83356621999701,52905.28261632 2025-06-27,09:55:24.000,178,11083218,113365,0,1751018123,13686.605906389996,-40.22734104000119,52905.177809520006 2025-06-27,09:55:25.000,178,11083236,113245,0,1751018124,13686.4779165,-40.48815884999931,52905.14287392 2025-06-27,09:55:26.000,178,11083177,113405,0,1751018125,13686.875358789992,-41.27766141000029,52905.08697696 2025-06-27,09:55:27.000,178,11083232,113605,0,1751018126,13687.939695770001,-41.94732875999762,52905.107938320005 2025-06-27,09:55:28.000,178,11083220,113325,0,1751018127,13688.801943449995,-42.69453653999517,52905.156848160004 2025-06-27,09:55:29.000,178,11083227,112965,0,1751018128,13689.09834109,-43.505186490001506,52905.19877088001 2025-06-27,09:55:30.000,178,11083264,113325,0,1751018129,13689.246539909996,-44.7035385900017,52905.2406936 2025-06-27,09:55:31.000,178,11083226,113205,0,1751018130,13689.623773269988,-45.98648025000148,52905.31755192001 2025-06-27,09:55:32.000,178,11083184,113485,0,1751018131,13690.27045902999,-47.170734089995676,52905.33851328001 2025-06-27,09:55:33.000,178,11083224,113245,0,1751018132,13691.43584066,-47.52319059000001,52905.47126856 2025-06-27,09:55:34.000,178,11083247,113325,0,1751018133,13692.581013359995,-46.73368802999903,52905.50620416001 2025-06-27,09:55:35.000,178,11083221,113365,0,1751018134,13693.295062219993,-45.556483319996914,52905.54812688 2025-06-27,09:55:36.000,178,11083198,113445,0,1751018135,13693.800285469995,-44.329934699999285,52905.61799808 2025-06-27,09:55:37.000,178,11083240,113205,0,1751018136,13694.157309900002,-43.37830214999849,52905.66690792 2025-06-27,09:55:38.000,178,11083168,113405,0,1751018137,13694.285299789997,-43.17387737999525,52905.73677912 2025-06-27,09:55:39.000,178,11083176,113445,0,1751018138,13694.379608130002,-43.48403909999615,52905.88350864 2025-06-27,09:55:40.000,178,11083164,113445,0,1751018139,13694.689478389999,-44.00567471999966,52905.96735408001 2025-06-27,09:55:41.000,178,11083179,113165,0,1751018140,13695.0330302,-44.56960511999932,52906.03722528001 2025-06-27,09:55:42.000,178,11083218,113485,0,1751018141,13695.080184369996,-45.12648638999963,52906.17696768001 2025-06-27,09:55:43.000,178,11083214,113285,0,1751018142,13694.622115289989,-45.542385059998196,52906.19094192 2025-06-27,09:55:44.000,178,11083191,113325,0,1751018143,13693.800285469995,-46.190905019997444,52906.2887616 2025-06-27,09:55:45.000,178,11083240,113485,0,1751018144,13692.762893729996,-46.83942497999669,52906.428504 2025-06-27,09:55:46.000,178,11083226,113525,0,1751018145,13691.584039479996,-47.31876581999677,52906.48440096 2025-06-27,09:55:47.000,178,11083247,113325,0,1751018146,13690.593801909992,-47.903843610001786,52906.52632368 2025-06-27,09:55:48.000,178,11083221,113125,0,1751018147,13690.23677748,-48.84137789999659,52906.58222064 2025-06-27,09:55:49.000,178,11083262,113445,0,1751018148,13690.883463239988,-49.828256100001454,52906.59619488 2025-06-27,09:55:50.000,178,11083171,113365,0,1751018149,13692.109471659998,-50.0538282599955,52906.65209184 2025-06-27,09:55:51.000,178,11083203,113405,0,1751018150,13693.328743769998,-49.51104525000119,52906.735937280006 2025-06-27,09:55:52.000,178,11083160,113365,0,1751018151,13694.036056320001,-48.33384053999907,52906.80580848001 2025-06-27,09:55:53.000,178,11083236,113445,0,1751018152,13694.089946799992,-46.40237892000005,52906.854718320006 2025-06-27,09:55:54.000,178,11083242,113445,0,1751018153,13693.362425319989,-44.562555989999964,52906.87567968001 2025-06-27,09:55:55.000,178,11083241,113325,0,1751018154,13692.39239668,-43.55453039999702,52906.88965392 2025-06-27,09:55:56.000,178,11083186,113325,0,1751018155,13691.725501989997,-43.476989969996794,52906.93856376 2025-06-27,09:55:57.000,178,11083190,113165,0,1751018156,13691.361741249995,-43.78010255999834,52906.96651224 2025-06-27,09:55:58.000,178,11083188,113085,0,1751018157,13690.964298959989,-44.66124380999827,52906.96651224 2025-06-27,09:55:59.000,178,11083186,113245,0,1751018158,13690.614010839992,-45.817301130002306,52907.06433192001 2025-06-27,09:56:00.000,178,11083155,113445,0,1751018159,13690.378239990001,-46.881719760000124,52907.16215160001 2025-06-27,09:56:01.000,178,11083220,113245,0,1751018160,13690.661165010002,-47.98138404000201,52907.190100080006 2025-06-27,09:56:02.000,178,11083202,113485,0,1751018161,13691.47625852,-48.98940962999768,52907.1970872 2025-06-27,09:56:03.000,178,11083272,113125,0,1751018162,13692.399132989995,-49.80005957999674,52907.21106144001 2025-06-27,09:56:04.000,178,11083186,113405,0,1751018163,13693.207490189998,-50.237105640000664,52907.17612584 2025-06-27,09:56:05.000,178,11083233,113245,0,1751018164,13693.73292237,-50.131368689995725,52907.24599704 2025-06-27,09:56:06.000,178,11083236,113405,0,1751018165,13693.881121189996,-49.96923869999591,52907.23202280001 2025-06-27,09:56:07.000,178,11083205,113365,0,1751018166,13693.70597712999,-49.66612611000164,52907.239009920006 2025-06-27,09:56:08.000,178,11083258,113085,0,1751018167,13693.140127090002,-49.320718739996664,52907.301894 2025-06-27,09:56:09.000,178,11083194,113165,0,1751018168,13692.459759779995,-49.088097449995985,52907.357790960006 2025-06-27,09:56:10.000,178,11083208,113325,0,1751018169,13691.691820439992,-49.179736140002206,52907.37875232001 2025-06-27,09:56:11.000,178,11083259,113165,0,1751018170,13690.681373940002,-49.489897859995835,52907.39971368001 2025-06-27,09:56:12.000,178,11083296,113245,0,1751018171,13689.509255999998,-49.93399304999912,52907.34381672 2025-06-27,09:56:13.000,178,11083259,113205,0,1751018172,13688.114839829992,-50.526119969996216,52907.30888112001 2025-06-27,09:56:14.000,178,11083213,113485,0,1751018173,13686.902304030002,-50.92792037999607,52907.21106144001 2025-06-27,09:56:15.000,178,11083250,113165,0,1751018174,13685.918802769993,-50.85037994999584,52907.04337056001 2025-06-27,09:56:16.000,178,11083287,113085,0,1751018175,13685.1980176,-50.66005343999859,52906.89664104001 2025-06-27,09:56:17.000,178,11083224,113325,0,1751018176,13684.726475899988,-50.37103910999576,52906.80580848001 2025-06-27,09:56:18.000,178,11083240,113405,0,1751018177,13684.17409847999,-50.04677912999614,52906.68004032001 2025-06-27,09:56:19.000,178,11083152,113445,0,1751018178,13683.695820469999,-49.955140439997194,52906.58920776001 2025-06-27,09:56:20.000,178,11083200,113365,0,1751018179,13683.379213899992,-49.80005957999674,52906.48440096 2025-06-27,09:56:21.000,178,11083237,113165,0,1751018180,13683.453313309998,-49.602683940000134,52906.41452976 2025-06-27,09:56:22.000,178,11083228,113645,0,1751018181,13683.85075559999,-49.602683940000134,52906.42151688001 2025-06-27,09:56:23.000,178,11083238,113245,0,1751018182,13684.14041693,-49.64497871999629,52906.38658128 2025-06-27,09:56:24.000,178,11083208,113445,0,1751018183,13683.76991987999,-49.4264556900016,52906.47042672001 2025-06-27,09:56:25.000,178,11083198,113405,0,1751018184,13682.79315492999,-49.01760614999512,52906.44247824001 2025-06-27,09:56:26.000,178,11083219,113285,0,1751018185,13681.5604102,-48.503019659998245,52906.428504 2025-06-27,09:56:27.000,178,11083213,113605,0,1751018186,13680.46239167,-48.38318445000186,52906.42151688001 2025-06-27,09:56:28.000,178,11083246,113445,0,1751018187,13679.26332849,-48.76383746999636,52906.37260704001 2025-06-27,09:56:29.000,178,11083294,113405,0,1751018188,13678.04405638,-49.51809438000055,52906.30972296 2025-06-27,09:56:30.000,178,11083224,113365,0,1751018189,13677.154863459997,-50.87857647000055,52906.2188904 2025-06-27,09:56:31.000,178,11083271,113725,0,1751018190,13677.087500360001,-52.217911169995205,52906.162993440004 2025-06-27,09:56:32.000,178,11083235,113365,0,1751018191,13677.552305749989,-53.26118241000222,52906.065173760006 2025-06-27,09:56:33.000,178,11083213,113365,0,1751018192,13677.85543969999,-53.56429499999649,52905.96735408001 2025-06-27,09:56:34.000,178,11083210,113365,0,1751018193,13677.720713499999,-53.60658977999992,52905.89049576001 2025-06-27,09:56:35.000,178,11083209,113605,0,1751018194,13677.161599769992,-53.937898889998905,52905.75075336001 2025-06-27,09:56:36.000,178,11083218,113205,0,1751018195,13676.353242569989,-54.61461536999559,52905.63197232001 2025-06-27,09:56:37.000,178,11083264,113165,0,1751018196,13675.329323449994,-55.35477402000106,52905.43633296001 2025-06-27,09:56:38.000,178,11083220,113445,0,1751018197,13674.702846619992,-55.855262249999214,52905.2406936 2025-06-27,09:56:39.000,178,11083194,113165,0,1751018198,13674.642219829992,-55.9398518099988,52905.010118640006 2025-06-27,09:56:40.000,178,11083172,113365,0,1751018199,13674.729791860002,-55.74952530000155,52904.821466400004 2025-06-27,09:56:41.000,178,11083266,113285,0,1751018200,13674.622010899991,-55.46756009999808,52904.57691720001 2025-06-27,09:56:42.000,178,11083270,113085,0,1751018201,13674.37950373999,-55.25608619999548,52904.367303600004 2025-06-27,09:56:43.000,178,11083190,113165,0,1751018202,13674.13699657999,-55.17854576999525,52904.25550968 2025-06-27,09:56:44.000,178,11083233,113525,0,1751018203,13673.887753109993,-55.06575968999823,52904.150702880004 2025-06-27,09:56:45.000,178,11083175,113045,0,1751018204,13673.463365579992,-54.797892750000756,52904.05987032 2025-06-27,09:56:46.000,178,11083228,113325,0,1751018205,13672.823416129999,-54.64986101999966,52903.95506352001 2025-06-27,09:56:47.000,178,11083184,113205,0,1751018206,13672.244093469992,-54.565271460000076,52903.815321120004 2025-06-27,09:56:48.000,178,11083147,113245,0,1751018207,13671.70518867,-54.31150278000132,52903.69654008 2025-06-27,09:56:49.000,178,11083156,113245,0,1751018208,13671.415527339988,-53.980193670002336,52903.58474616 2025-06-27,09:56:50.000,178,11083164,113085,0,1751018209,13671.732133909994,-53.81101454999589,52903.45199088001 2025-06-27,09:56:51.000,178,11083215,113165,0,1751018210,13672.695426239989,-53.50085283000226,52903.46596512 2025-06-27,09:56:52.000,178,11083197,113605,0,1751018211,13673.840598939998,-53.09905241999513,52903.41705528 2025-06-27,09:56:53.000,178,11083256,113285,0,1751018212,13674.790418650002,-52.61971158000233,52903.48692648 2025-06-27,09:56:54.000,178,11083204,113445,0,1751018213,13675.470785959995,-52.12627247999626,52903.50788784 2025-06-27,09:56:55.000,178,11083149,113245,0,1751018214,13675.982745519992,-52.00643726999988,52903.53583632 2025-06-27,09:56:56.000,178,11083175,113565,0,1751018215,13676.151153270002,-52.18971464999777,52903.5637848 2025-06-27,09:56:57.000,178,11083257,113285,0,1751018216,13676.130944340002,-52.3306972499995,52903.64064312001 2025-06-27,09:56:58.000,178,11083226,113165,0,1751018217,13675.989481830002,-52.64085897000041,52903.71051432001 2025-06-27,09:56:59.000,178,11083234,113405,0,1751018218,13675.66613895,-52.852332869995735,52903.75243704 2025-06-27,09:57:00.000,178,11083222,113325,0,1751018219,13675.147443079994,-53.04970850999962,52903.75243704 2025-06-27,09:57:01.000,178,11083219,113245,0,1751018220,13674.48054838999,-53.17659284999536,52903.78737264001 2025-06-27,09:57:02.000,178,11083212,113085,0,1751018221,13673.571146540002,-53.345771970001806,52903.71051432001 2025-06-27,09:57:03.000,178,11083268,113405,0,1751018222,13672.634799449988,-53.63478629999736,52903.73846280001 2025-06-27,09:57:04.000,178,11083257,113405,0,1751018223,13671.644561879999,-54.170520179999585,52903.74544992 2025-06-27,09:57:05.000,178,11083189,113525,0,1751018224,13670.74189633999,-54.72740144999989,52903.72448856 2025-06-27,09:57:06.000,178,11083201,113445,0,1751018225,13670.122155819998,-55.12920185999974,52903.68256584 2025-06-27,09:57:07.000,178,11083203,113405,0,1751018226,13669.953748070002,-55.213791419999325,52903.717501440005 2025-06-27,09:57:08.000,178,11083244,113605,0,1751018227,13670.068265339993,-55.206742289999966,52903.68955296001 2025-06-27,09:57:09.000,178,11083281,113245,0,1751018228,13670.357926669989,-55.35477402000106,52903.7733984 2025-06-27,09:57:10.000,178,11083207,113365,0,1751018229,13670.86988623,-55.70018138999876,52903.85025672 2025-06-27,09:57:11.000,178,11083208,113005,0,1751018230,13671.671507119994,-55.94690093999816,52903.98999912 2025-06-27,09:57:12.000,178,11083255,113165,0,1751018231,13672.405764909992,-55.58739531000174,52904.12275440001 2025-06-27,09:57:13.000,178,11083238,113605,0,1751018232,13673.2073858,-55.10805447000166,52904.32538088 2025-06-27,09:57:14.000,178,11083170,113125,0,1751018233,13674.049424549994,-54.72740144999989,52904.52800736001 2025-06-27,09:57:15.000,178,11083234,113245,0,1751018234,13674.648956140001,-54.530025809996005,52904.71665960001 2025-06-27,09:57:16.000,178,11083199,113125,0,1751018235,13674.716319239997,-54.396092340000905,52905.05204136001 2025-06-27,09:57:17.000,178,11083262,113125,0,1751018236,13674.702846619992,-54.403141470000264,52905.30357768 2025-06-27,09:57:18.000,178,11083209,113285,0,1751018237,13674.992507950003,-54.23396235000109,52905.52716552 2025-06-27,09:57:19.000,178,11083247,113405,0,1751018238,13675.167652009994,-54.10002887999872,52905.680882160006 2025-06-27,09:57:20.000,178,11083196,113125,0,1751018239,13675.410159169995,-54.2198640899951,52905.80665032 2025-06-27,09:57:21.000,178,11083187,113285,0,1751018240,13676.272406849988,-54.170520179999585,52905.9743412 2025-06-27,09:57:22.000,178,11083178,113125,0,1751018241,13677.336743829997,-53.68413021000015,52906.10709648001 2025-06-27,09:57:23.000,178,11083251,113445,0,1751018242,13678.1248921,-52.92987329999596,52906.19094192 2025-06-27,09:57:24.000,178,11083204,113085,0,1751018243,13678.468443910002,-52.06283031000203,52906.25382600001 2025-06-27,09:57:25.000,178,11083246,113285,0,1751018244,13678.508861770002,-51.216934709998895,52906.232864640006 2025-06-27,09:57:26.000,178,11083204,113325,0,1751018245,13678.172046269996,-50.44153040999663,52906.19792904 2025-06-27,09:57:27.000,178,11083229,113285,0,1751018246,13677.390634310002,-49.84235436000017,52906.183954800006 2025-06-27,09:57:28.000,178,11083204,113285,0,1751018247,13676.461023529999,-49.715470019997156,52906.05818664001 2025-06-27,09:57:29.000,178,11083131,113205,0,1751018248,13675.43710440999,-50.03268086999742,52905.9743412 2025-06-27,09:57:30.000,178,11083218,113445,0,1751018249,13674.44013052999,-50.2653021599981,52905.79966320001 2025-06-27,09:57:31.000,178,11083223,113245,0,1751018250,13673.16696794,-50.14546695000172,52905.58306248001 2025-06-27,09:57:32.000,178,11083192,113565,0,1751018251,13671.76581546,-49.96923869999591,52905.373448880004 2025-06-27,09:57:33.000,178,11083226,113245,0,1751018252,13670.735160029995,-50.25825302999874,52905.156848160004 2025-06-27,09:57:34.000,178,11083222,113405,0,1751018253,13670.196255229988,-51.01955907000229,52904.9961444 2025-06-27,09:57:35.000,178,11083217,113285,0,1751018254,13670.034583790002,-51.858405539998785,52904.842427760006 2025-06-27,09:57:36.000,178,11083232,113445,0,1751018255,13670.202991539998,-52.260205949998635,52904.74460808001 2025-06-27,09:57:37.000,178,11083220,113365,0,1751018256,13670.72168740999,-52.217911169995205,52904.604865680005 2025-06-27,09:57:38.000,178,11083127,113205,0,1751018257,13671.307746379993,-51.978240749995166,52904.5419816 2025-06-27,09:57:39.000,178,11083242,113245,0,1751018258,13671.68497974,-51.82315989000199,52904.63980128 2025-06-27,09:57:40.000,178,11083254,113285,0,1751018259,13671.75907914999,-52.00643726999988,52904.66774976001 2025-06-27,09:57:41.000,178,11083184,113525,0,1751018260,13671.503099369998,-52.42233593999845,52904.70967248 2025-06-27,09:57:42.000,178,11083158,113405,0,1751018261,13671.112393390002,-52.83118547999766,52904.842427760006 2025-06-27,09:57:43.000,178,11083215,113405,0,1751018262,13670.74863265,-53.3810176199986,52904.9262732 2025-06-27,09:57:44.000,178,11083167,113205,0,1751018263,13670.357926669989,-54.19166756999766,52904.96120880001 2025-06-27,09:57:45.000,178,11083202,113445,0,1751018264,13670.324245119999,-54.544124070002,52905.03108000001 2025-06-27,09:57:46.000,178,11083245,113405,0,1751018265,13670.70821479,-54.121176269996795,52905.02409288 2025-06-27,09:57:47.000,178,11083183,113405,0,1751018266,13671.220174349997,-53.19069111000135,52904.89832472 2025-06-27,09:57:48.000,178,11083183,113245,0,1751018267,13671.213438040002,-52.09807595999882,52904.82845352 2025-06-27,09:57:49.000,178,11083209,113245,0,1751018268,13670.80925944,-51.36496643999999,52904.77954368 2025-06-27,09:57:50.000,178,11083194,113285,0,1751018269,13670.351190359994,-51.040706460000365,52904.772556560005 2025-06-27,09:57:51.000,178,11083222,113245,0,1751018270,13669.866176039992,-51.047755589999724,52904.772556560005 2025-06-27,09:57:52.000,178,11083198,113525,0,1751018271,13669.32727124,-51.442506870000216,52904.7515952 2025-06-27,09:57:53.000,178,11083224,113285,0,1751018272,13669.010664669993,-52.04873204999603,52904.81447928001 2025-06-27,09:57:54.000,178,11083161,113245,0,1751018273,13669.051082529993,-52.69725200999528,52904.940247440005 2025-06-27,09:57:55.000,178,11083201,113325,0,1751018274,13669.556305779995,-52.76774330999615,52905.010118640006 2025-06-27,09:57:56.000,178,11083180,113085,0,1751018275,13670.054792720002,-52.253156819999276,52905.07998984001 2025-06-27,09:57:57.000,178,11083265,113285,0,1751018276,13670.364662979999,-51.4284086100015,52905.23370648 2025-06-27,09:57:58.000,178,11083172,113285,0,1751018277,13670.52633442,-50.97726428999886,52905.380436 2025-06-27,09:57:59.000,178,11083240,113085,0,1751018278,13670.76884158,-50.765790389996255,52905.53415264001 2025-06-27,09:58:00.000,178,11083226,113405,0,1751018279,13671.132602320002,-50.70234822000202,52905.73677912 2025-06-27,09:58:01.000,178,11083199,113285,0,1751018280,13671.624352949999,-50.87857647000055,52905.9743412 2025-06-27,09:58:02.000,178,11083220,113405,0,1751018281,13672.04874048,-51.02660820000165,52906.16998056 2025-06-27,09:58:03.000,178,11083276,113125,0,1751018282,13672.553963730003,-51.19578732000082,52906.43549112 2025-06-27,09:58:04.000,178,11083257,113165,0,1751018283,13673.173704249995,-51.273327750001044,52906.6730532 2025-06-27,09:58:05.000,178,11083208,113365,0,1751018284,13673.732817980002,-50.70939735000138,52906.952538000005 2025-06-27,09:58:06.000,178,11083208,113445,0,1751018285,13674.15720550999,-49.70137175999844,52907.218048560004 2025-06-27,09:58:07.000,178,11083184,113325,0,1751018286,13674.877990679997,-48.76383746999636,52907.34381672 2025-06-27,09:58:08.000,178,11083227,113245,0,1751018287,13675.69982049999,-48.24220185000013,52907.553430320004 2025-06-27,09:58:09.000,178,11083178,113165,0,1751018288,13676.649640209995,-48.044826209996245,52907.825928 2025-06-27,09:58:10.000,178,11083255,113325,0,1751018289,13677.90259387,-48.17875967999862,52908.11938704001 2025-06-27,09:58:11.000,178,11083159,113325,0,1751018290,13679.869596389988,-48.20695619999606,52908.39887184 2025-06-27,09:58:12.000,178,11083281,113405,0,1751018291,13681.58061913,-47.65712405999511,52908.727266480004 2025-06-27,09:58:13.000,178,11083256,113365,0,1751018292,13682.382240019993,-46.96630931999971,52909.10457096001 2025-06-27,09:58:14.000,178,11083231,113445,0,1751018293,13682.294667989998,-46.57860716999858,52909.49584968 2025-06-27,09:58:15.000,178,11083211,113285,0,1751018294,13681.567146509995,-46.45172282999556,52909.81027008 2025-06-27,09:58:16.000,178,11083261,113245,0,1751018295,13680.866570270002,-46.83942497999669,52910.15962608001 2025-06-27,09:58:17.000,178,11083229,113085,0,1751018296,13680.30072023,-47.43860103000043,52910.32731696001 2025-06-27,09:58:18.000,178,11083166,113245,0,1751018297,13679.815705909998,-48.00958055999945,52910.620776 2025-06-27,09:58:19.000,178,11083265,113165,0,1751018298,13679.404791,-48.48187227000017,52910.77449264 2025-06-27,09:58:20.000,178,11083151,113245,0,1751018299,13679.03429394999,-48.53121617999568,52910.88628656 2025-06-27,09:58:21.000,178,11083284,113405,0,1751018300,13678.488652840002,-47.93204012999922,52910.98410624 2025-06-27,09:58:22.000,178,11083223,113245,0,1751018301,13677.437788479998,-47.31171668999741,52911.06795168001 2025-06-27,09:58:23.000,178,11083277,113525,0,1751018302,13676.319561019998,-47.20597973999975,52911.16577136001 2025-06-27,09:58:24.000,178,11083229,113445,0,1751018303,13675.46404965,-47.276471040000615,52911.27057816 2025-06-27,09:58:25.000,178,11083194,113325,0,1751018304,13675.194597249989,-47.65712405999511,52911.27057816 2025-06-27,09:58:26.000,178,11083193,113245,0,1751018305,13675.44384072,-47.868597959997714,52911.431281920006 2025-06-27,09:58:27.000,178,11083205,113365,0,1751018306,13676.521650319999,-47.4949940699953,52911.59198568001 2025-06-27,09:58:28.000,178,11083160,113445,0,1751018307,13678.01711113999,-45.958283729996765,52911.78762504001 2025-06-27,09:58:29.000,178,11083209,113405,0,1751018308,13679.290273729996,-44.781079020001926,52912.01121288 2025-06-27,09:58:30.000,178,11083187,113445,0,1751018309,13680.27377498999,-44.43567164999695,52912.17890376 2025-06-27,09:58:31.000,178,11083231,113445,0,1751018310,13681.122550049993,-44.54140860000189,52912.486337040005 2025-06-27,09:58:32.000,178,11083253,113005,0,1751018311,13681.587355439995,-44.964356399999815,52912.73787336 2025-06-27,09:58:33.000,178,11083201,113245,0,1751018312,13681.243803629994,-45.52828679999948,52912.97543544 2025-06-27,09:58:34.000,178,11083232,113445,0,1751018313,13680.56343632,-45.767957219999516,52913.21299752 2025-06-27,09:58:35.000,178,11083168,113125,0,1751018314,13680.004322589994,-45.62697461999778,52913.3806884 2025-06-27,09:58:36.000,178,11083236,113445,0,1751018315,13679.997586279998,-45.22517420999793,52913.51344368001 2025-06-27,09:58:37.000,178,11083234,113125,0,1751018316,13680.2805113,-44.98550378999789,52913.65318608001 2025-06-27,09:58:38.000,178,11083162,113325,0,1751018317,13680.576908939991,-44.738784239998495,52913.75100576001 2025-06-27,09:58:39.000,178,11083204,113485,0,1751018318,13680.597117869991,-44.62599816000147,52913.78594136 2025-06-27,09:58:40.000,178,11083222,113605,0,1751018319,13680.570172629996,-44.56960511999932,52913.81388984 2025-06-27,09:58:41.000,178,11083253,113445,0,1751018320,13680.819416099992,-44.520261209996534,52913.925683760004 2025-06-27,09:58:42.000,178,11083218,113525,0,1751018321,13681.142758979993,-44.20305035999627,52913.946645120006 2025-06-27,09:58:43.000,178,11083184,113285,0,1751018322,13681.136022669998,-43.85059385999921,52914.01651632001 2025-06-27,09:58:44.000,178,11083141,113365,0,1751018323,13681.109077429988,-43.60387430999981,52914.10036176 2025-06-27,09:58:45.000,178,11083243,113045,0,1751018324,13681.061923259993,-43.26551607000147,52914.23311704001 2025-06-27,09:58:46.000,178,11083203,113325,0,1751018325,13680.725107760001,-42.9483052200012,52914.330936720005 2025-06-27,09:58:47.000,178,11083294,113125,0,1751018326,13679.997586279998,-42.49716089999856,52914.379846560005 2025-06-27,09:58:48.000,178,11083261,113245,0,1751018327,13679.19596538999,-41.7217565999963,52914.52657608 2025-06-27,09:58:49.000,178,11083170,113165,0,1751018328,13678.360662949992,-40.57979753999825,52914.617408640006 2025-06-27,09:58:50.000,178,11083248,113445,0,1751018329,13677.309798590002,-40.13570235000225,52914.70824120001 2025-06-27,09:58:51.000,178,11083274,113365,0,1751018330,13677.121181909992,-40.62914145000104,52914.79907376 2025-06-27,09:58:52.000,178,11083269,113405,0,1751018331,13678.657060589998,-40.46701146000123,52914.86894496 2025-06-27,09:58:53.000,178,11083258,113325,0,1751018332,13680.920460749992,-39.353248920000624,52915.0575972 2025-06-27,09:58:54.000,178,11083147,113325,0,1751018333,13682.483284669994,-38.11965116999636,52915.1973396 2025-06-27,09:58:55.000,178,11083186,113165,0,1751018334,13683.055871019991,-37.34424687000137,52915.46285016 2025-06-27,09:58:56.000,178,11083188,113205,0,1751018335,13682.94135375,-37.41473817000224,52915.7563092 2025-06-27,09:58:57.000,178,11083201,113525,0,1751018336,13682.321613229993,-37.971619439995266,52915.97989704001 2025-06-27,09:58:58.000,178,11083267,113125,0,1751018337,13681.264012559994,-38.74702373999753,52916.105665200004 2025-06-27,09:58:59.000,178,11083254,113325,0,1751018338,13679.957168419998,-39.89603193000221,52916.30829168 2025-06-27,09:59:00.000,178,11083246,113445,0,1751018339,13678.616642729998,-40.925204909995955,52916.41309848001 2025-06-27,09:59:01.000,178,11083260,113405,0,1751018340,13677.73418611999,-41.70765833999758,52916.45502120001 2025-06-27,09:59:02.000,178,11083216,113405,0,1751018341,13677.79481290999,-42.6381435000003,52916.5248924 2025-06-27,09:59:03.000,178,11083213,113405,0,1751018342,13678.508861770002,-43.66731648000132,52916.54585376 2025-06-27,09:59:04.000,178,11083244,113125,0,1751018343,13679.404791,-44.26649252999778,52916.60175072001 2025-06-27,09:59:05.000,178,11083261,113245,0,1751018344,13680.368083329995,-44.26649252999778,52916.608737840004 2025-06-27,09:59:06.000,178,11083213,113445,0,1751018345,13680.981087539993,-44.22419775000162,52916.70655752 2025-06-27,09:59:07.000,178,11083179,113445,0,1751018346,13681.304430419994,-44.379278610002075,52916.734506 2025-06-27,09:59:08.000,178,11083286,113365,0,1751018347,13681.196649459998,-44.506162949997815,52916.81835144001 2025-06-27,09:59:09.000,178,11083264,113445,0,1751018348,13680.704898830001,-44.80222641,52916.95110672 2025-06-27,09:59:10.000,178,11083178,113245,0,1751018349,13680.36134702,-45.189928560001135,52917.00001656 2025-06-27,09:59:11.000,178,11083241,113485,0,1751018350,13680.35461070999,-45.38730419999774,52917.111810480004 2025-06-27,09:59:12.000,178,11083263,113445,0,1751018351,13680.752052999997,-45.429598980001174,52917.22360440001 2025-06-27,09:59:13.000,178,11083189,113165,0,1751018352,13681.109077429988,-45.02779857000132,52917.37033392001 2025-06-27,09:59:14.000,178,11083250,113405,0,1751018353,13681.324639349994,-44.53435946999525,52917.565973280005 2025-06-27,09:59:15.000,178,11083189,113605,0,1751018354,13681.378529829999,-44.26649252999778,52917.67078008 2025-06-27,09:59:16.000,178,11083261,113285,0,1751018355,13681.142758979993,-44.344032959998,52917.78956112 2025-06-27,09:59:17.000,178,11083164,113445,0,1751018356,13680.718371449992,-44.65419467999891,52917.92930352 2025-06-27,09:59:18.000,178,11083201,113405,0,1751018357,13680.509545839996,-45.11238813000091,52918.0969944 2025-06-27,09:59:19.000,178,11083165,113445,0,1751018358,13680.44218274,-45.35205855000095,52918.25071104 2025-06-27,09:59:20.000,178,11083218,113325,0,1751018359,13680.41523749999,-45.26746899000136,52918.41840192 2025-06-27,09:59:21.000,178,11083198,113165,0,1751018360,13680.630799419996,-44.745833369997854,52918.53019584 2025-06-27,09:59:22.000,178,11083183,113285,0,1751018361,13680.880042889992,-44.43567164999695,52918.57910568 2025-06-27,09:59:23.000,178,11083199,113205,0,1751018362,13681.311166729989,-44.520261209996534,52918.68391248001 2025-06-27,09:59:24.000,178,11083230,113285,0,1751018363,13681.836598909991,-44.64714554999955,52918.80269352001 2025-06-27,09:59:25.000,178,11083222,113285,0,1751018364,13682.55064776999,-44.915012489997025,52918.907500320005 2025-06-27,09:59:26.000,178,11083209,113285,0,1751018365,13683.257960319992,-45.04189683000004,52919.05422984 2025-06-27,09:59:27.000,178,11083208,113605,0,1751018366,13683.803601429994,-45.10533900000155,52919.33371464001 2025-06-27,09:59:28.000,178,11083233,113285,0,1751018367,13684.234725269991,-45.2956655099988,52919.55730248 2025-06-27,09:59:29.000,178,11083231,113285,0,1751018368,13684.706266970003,-45.57763071000227,52919.80185168 2025-06-27,09:59:30.000,178,11083172,113005,0,1751018369,13684.901619959994,-46.000578510000196,52919.99050392 2025-06-27,09:59:31.000,178,11083208,113365,0,1751018370,13684.585013390002,-46.592705429997295,52920.24204024001 2025-06-27,09:59:32.000,178,11083170,113605,0,1751018371,13683.574566889998,-46.96630931999971,52920.52152504 2025-06-27,09:59:33.000,178,11083174,113165,0,1751018372,13682.415921569998,-46.67024585999752,52920.60537048001 2025-06-27,09:59:34.000,178,11083199,113325,0,1751018373,13681.64124592,-45.71156417999737,52920.67524168001 2025-06-27,09:59:35.000,178,11083234,113445,0,1751018374,13681.142758979993,-44.26649252999778,52920.71017728 2025-06-27,09:59:36.000,178,11083231,113365,0,1751018375,13680.805943480002,-43.48403909999615,52920.801009840005 2025-06-27,09:59:37.000,178,11083252,113445,0,1751018376,13680.698162519991,-43.462891709998075,52920.84293256001 2025-06-27,09:59:38.000,178,11083157,113245,0,1751018377,13680.731844069996,-43.61092343999917,52920.870881040006 2025-06-27,09:59:39.000,178,11083209,113085,0,1751018378,13680.974351229997,-43.77305342999898,52921.02459768 2025-06-27,09:59:40.000,178,11083184,113245,0,1751018379,13681.506519719995,-44.273541659997136,52921.22023704 2025-06-27,09:59:41.000,178,11083180,113445,0,1751018380,13681.991534039997,-44.80222641,52921.29709536001 2025-06-27,09:59:42.000,178,11083241,113165,0,1751018381,13682.476548359999,-44.745833369997854,52921.42985064 2025-06-27,09:59:43.000,178,11083226,113085,0,1751018382,13682.69211027999,-44.31583644000057,52921.53465744001 2025-06-27,09:59:44.000,178,11083239,113365,0,1751018383,13682.92114482,-44.097313409998605,52921.71632256 2025-06-27,09:59:45.000,178,11083182,113365,0,1751018384,13683.426368070002,-44.18895209999755,52921.88401344 2025-06-27,09:59:46.000,178,11083242,113405,0,1751018385,13684.025899659995,-44.25944339999842,52922.0097816 2025-06-27,09:59:47.000,178,11083198,113205,0,1751018386,13684.396396709992,-44.555506860000605,52922.17048536 2025-06-27,09:59:48.000,178,11083252,113605,0,1751018387,13684.558068149992,-44.85157031999552,52922.40106032001 2025-06-27,09:59:49.000,178,11083211,113405,0,1751018388,13684.928565199989,-44.90091422999831,52922.526828480004 2025-06-27,09:59:50.000,178,11083172,113245,0,1751018389,13685.777340259992,-44.61189989999548,52922.63862240001 2025-06-27,09:59:51.000,178,11083191,113165,0,1751018390,13686.626115319996,-44.00567471999966,52922.83426176001 2025-06-27,09:59:52.000,178,11083264,113205,0,1751018391,13687.252592149998,-43.42764606000128,52923.03688824 2025-06-27,09:59:53.000,178,11083177,113165,0,1751018392,13687.81844219,-43.237319549996755,52923.27445032 2025-06-27,09:59:54.000,178,11083207,113485,0,1751018393,13688.377555919993,-43.38535127999785,52923.553935120006 2025-06-27,09:59:55.000,178,11083248,113525,0,1751018394,13688.75478928,-43.71666038999683,52923.7565616 2025-06-27,09:59:56.000,178,11083224,113525,0,1751018395,13688.87604286,-44.146657320001395,52923.93123960001 2025-06-27,09:59:57.000,178,11083231,113405,0,1751018396,13688.539227359994,-44.907963359997666,52924.168801679996 2025-06-27,09:59:58.000,178,11083229,113125,0,1751018397,13688.195675549992,-45.74680983000144,52924.44828648 2025-06-27,09:59:59.000,178,11083228,113605,0,1751018398,13688.182202930002,-46.38828066000133,52924.657900080005 2025-06-27,10:00:00.000,178,11083204,113325,0,1751018399,13688.599854149994,-46.48696847999963,52924.86751368001 2025-06-27,10:00:01.000,178,11083177,113325,0,1751018400,13689.233067289992,-45.98648025000148,52925.02123032 2025-06-27,10:00:02.000,178,11083208,113645,0,1751018401,13689.724817919989,-44.69648946000234,52925.174946959996 2025-06-27,10:00:03.000,178,11083195,113445,0,1751018402,13689.920170909994,-43.08928781999566,52925.328663600005 2025-06-27,10:00:04.000,178,11083158,113165,0,1751018403,13689.778708399994,-41.91208311000082,52925.53827720001 2025-06-27,10:00:05.000,178,11083217,113445,0,1751018404,13689.603564339988,-41.10848229000112,52925.68500672001 2025-06-27,10:00:06.000,178,11083227,113445,0,1751018405,13689.435156589992,-39.980621490001795,52925.93654304 2025-06-27,10:00:07.000,178,11083233,113205,0,1751018406,13689.327375629997,-38.75407286999689,52926.08327256 2025-06-27,10:00:08.000,178,11083216,113365,0,1751018407,13689.637245889993,-37.60506467999949,52926.36275736 2025-06-27,10:00:09.000,178,11083217,113125,0,1751018408,13690.560120360002,-36.93539733000216,52926.66320352001 2025-06-27,10:00:10.000,178,11083199,113365,0,1751018409,13692.048844869998,-36.752119949996995,52927.01954664 2025-06-27,10:00:11.000,178,11083224,113245,0,1751018410,13693.82723070999,-36.625235610001255,52927.44576096 2025-06-27,10:00:12.000,178,11083132,113405,0,1751018411,13695.396790940002,-36.20228780999605,52927.90691088001 2025-06-27,10:00:13.000,178,11083254,113205,0,1751018412,13696.791207109993,-35.2083604799991,52928.31915096001 2025-06-27,10:00:14.000,178,11083189,113405,0,1751018413,13698.023951839998,-33.403783199995814,52928.850172080005 2025-06-27,10:00:15.000,178,11083222,113205,0,1751018414,13698.81210011,-31.578058530001726,52929.353244720005 2025-06-27,10:00:16.000,178,11083141,113405,0,1751018415,13699.202806089997,-30.076593839999987,52929.758497680006 2025-06-27,10:00:17.000,178,11083218,113365,0,1751018416,13699.121970369997,-29.230698239996855,52930.16375064001 2025-06-27,10:00:18.000,178,11083254,113365,0,1751018417,13698.993980480001,-29.385779099997308,52930.54804224001 2025-06-27,10:00:19.000,178,11083238,113125,0,1751018418,13698.872726900001,-30.436099469996407,52930.981243680006 2025-06-27,10:00:20.000,178,11083252,113445,0,1751018419,13698.70431914999,-31.754286780000257,52931.35156104 2025-06-27,10:00:21.000,178,11083196,113245,0,1751018420,13698.455075679994,-32.29706979000184,52931.69392992001 2025-06-27,10:00:22.000,178,11083256,113125,0,1751018421,13698.495493539995,-31.40183027999592,52931.93847912001 2025-06-27,10:00:23.000,178,11083251,113125,0,1751018422,13698.879463209996,-29.65364604000206,52932.1411056 2025-06-27,10:00:24.000,178,11083182,113325,0,1751018423,13699.155651920002,-27.390875309996773,52932.301809360004 2025-06-27,10:00:25.000,178,11083210,113245,0,1751018424,13698.865990589991,-25.536954119997972,52932.44155176001 2025-06-27,10:00:26.000,178,11083149,113205,0,1751018425,13698.38097626999,-25.0223676300011,52932.68610096 2025-06-27,10:00:27.000,178,11083229,113285,0,1751018426,13698.091314939993,-25.38892238999688,52932.84680472001 2025-06-27,10:00:28.000,178,11083194,113325,0,1751018427,13697.869016709992,-25.84006670999952,52933.10532816001 2025-06-27,10:00:29.000,178,11083208,113325,0,1751018428,13697.586091689991,-26.143179300001066,52933.34987736001 2025-06-27,10:00:30.000,178,11083255,113285,0,1751018429,13697.195385709994,-26.70710970000073,52933.678272 2025-06-27,10:00:31.000,178,11083213,113205,0,1751018430,13696.818152350002,-27.412022700002126,52933.90884696 2025-06-27,10:00:32.000,178,11083191,113165,0,1751018431,13696.3129291,-28.384802640001,52934.15339616 2025-06-27,10:00:33.000,178,11083230,113365,0,1751018432,13695.841387399989,-29.42102475000138,52934.45384232001 2025-06-27,10:00:34.000,178,11083204,113125,0,1751018433,13695.605616549998,-30.40790294999897,52934.68441728 2025-06-27,10:00:35.000,178,11083208,113445,0,1751018434,13695.491099279992,-31.303142459997616,52934.97787632001 2025-06-27,10:00:36.000,178,11083201,113245,0,1751018435,13695.423736179997,-31.90936764000071,52935.09665736001 2025-06-27,10:00:37.000,178,11083222,113525,0,1751018436,13695.437208800002,-31.923465899999428,52935.29229672001 2025-06-27,10:00:38.000,178,11083179,113245,0,1751018437,13695.443945109997,-31.91641677000007,52935.48094896001 2025-06-27,10:00:39.000,178,11083203,113285,0,1751018438,13695.565198689997,-32.02215371999773,52935.58575576 2025-06-27,10:00:40.000,178,11083250,113205,0,1751018439,13695.949168359999,-32.16313631999947,52935.64165272 2025-06-27,10:00:41.000,178,11083240,113085,0,1751018440,13696.589117809992,-32.586084119997395,52935.8093436 2025-06-27,10:00:42.000,178,11083168,113325,0,1751018441,13697.26274880999,-33.18526017000113,52935.88620192001 2025-06-27,10:00:43.000,178,11083240,113405,0,1751018442,13697.949852429992,-34.038204899996344,52936.07485416 2025-06-27,10:00:44.000,178,11083198,113245,0,1751018443,13698.374239959994,-34.56688964999921,52936.17267384001 2025-06-27,10:00:45.000,178,11083206,113325,0,1751018444,13698.44833937,-34.20033488999616,52936.36831320001 2025-06-27,10:00:46.000,178,11083199,113045,0,1751018445,13698.111523869993,-33.6011588399997,52936.38927456001 2025-06-27,10:00:47.000,178,11083220,113405,0,1751018446,13697.437892869995,-33.34739016000094,52936.515042720006 2025-06-27,10:00:48.000,178,11083152,113325,0,1751018447,13696.636271980002,-33.41788146000181,52936.563952560005 2025-06-27,10:00:49.000,178,11083161,113325,0,1751018448,13696.00305883999,-33.52361840999947,52936.5779268 2025-06-27,10:00:50.000,178,11083222,113245,0,1751018449,13695.666243339998,-33.19230930000049,52936.50805560001 2025-06-27,10:00:51.000,178,11083156,113325,0,1751018450,13695.854860019994,-32.32526630999928,52936.47312 2025-06-27,10:00:52.000,178,11083186,113205,0,1751018451,13696.515018400001,-31.239700289996108,52936.38228744 2025-06-27,10:00:53.000,178,11083200,113205,0,1751018452,13697.22906726,-30.266920349997235,52936.277480640005 2025-06-27,10:00:54.000,178,11083167,113405,0,1751018453,13697.42442024999,-29.611351259998628,52936.3333776 2025-06-27,10:00:55.000,178,11083172,113285,0,1751018454,13697.047186889999,-29.42102475000138,52936.36831320001 2025-06-27,10:00:56.000,178,11083235,113325,0,1751018455,13696.757525560002,-29.399877359996026,52936.347351840006 2025-06-27,10:00:57.000,178,11083238,113245,0,1751018456,13696.582381499997,-29.237747369996214,52936.34036472001 2025-06-27,10:00:58.000,178,11083188,113285,0,1751018457,13696.595854120002,-28.842996089995722,52936.35433896 2025-06-27,10:00:59.000,178,11083180,113405,0,1751018458,13696.717107700002,-28.293163950002054,52936.38228744 2025-06-27,10:01:00.000,178,11083231,113405,0,1751018459,13696.865306519998,-27.97595310000179,52936.42421016 2025-06-27,10:01:01.000,178,11083178,113605,0,1751018460,13696.878779139988,-27.884314409995568,52936.38228744 2025-06-27,10:01:02.000,178,11083155,113565,0,1751018461,13696.723844009997,-28.08169004999945,52936.445171520005 2025-06-27,10:01:03.000,178,11083235,113365,0,1751018462,13696.16473027999,-28.716111749999982,52936.45215864 2025-06-27,10:01:04.000,178,11083201,113125,0,1751018463,13695.295746290001,-29.576105610001832,52936.43119728 2025-06-27,10:01:05.000,178,11083199,113645,0,1751018464,13694.628851599999,-30.330362519998744,52936.42421016 2025-06-27,10:01:06.000,178,11083214,113365,0,1751018465,13694.137100970001,-30.80970335999882,52936.396261680005 2025-06-27,10:01:07.000,178,11083239,113325,0,1751018466,13693.67229558,-31.415928540001914,52936.36132608 2025-06-27,10:01:08.000,178,11083156,113325,0,1751018467,13692.964983029997,-32.41690499999822,52936.277480640005 2025-06-27,10:01:09.000,178,11083161,113085,0,1751018468,13692.183571069989,-33.41788146000181,52936.25651928 2025-06-27,10:01:10.000,178,11083247,113245,0,1751018469,13691.361741249995,-34.6514792099988,52936.13773824 2025-06-27,10:01:11.000,178,11083138,113365,0,1751018470,13690.708319179997,-36.14589477000118,52936.02594432 2025-06-27,10:01:12.000,178,11083192,113365,0,1751018471,13690.142469139995,-37.59801555000013,52935.93511176001 2025-06-27,10:01:13.000,178,11083188,113285,0,1751018472,13689.617036959993,-38.606041139995796,52935.74645952001 2025-06-27,10:01:14.000,178,11083258,113245,0,1751018473,13689.105077399996,-39.36029804999998,52935.59973000001 2025-06-27,10:01:15.000,178,11083161,113325,0,1751018474,13688.70763510999,-40.09340756999882,52935.320245200004 2025-06-27,10:01:16.000,178,11083191,113405,0,1751018475,13688.620063079994,-40.798320570000215,52935.0407604 2025-06-27,10:01:17.000,178,11083184,113445,0,1751018476,13689.206122049996,-41.31290705999709,52934.96390208 2025-06-27,10:01:18.000,178,11083125,113365,0,1751018477,13690.465812019997,-41.841591809999954,52934.75428848 2025-06-27,10:01:19.000,178,11083200,113485,0,1751018478,13691.866964499997,-42.595848719996866,52934.64249456001 2025-06-27,10:01:20.000,178,11083248,113445,0,1751018479,13693.025609819997,-43.30076171999826,52934.48877792 2025-06-27,10:01:21.000,178,11083125,113365,0,1751018480,13693.59145986,-43.83649560000049,52934.47480368001 2025-06-27,10:01:22.000,178,11083159,113485,0,1751018481,13693.69250451,-44.36518034999608,52934.50973928 2025-06-27,10:01:23.000,178,11083252,113165,0,1751018482,13693.389370559998,-44.61894903000211,52934.446855199996 2025-06-27,10:01:24.000,178,11083189,113245,0,1751018483,13692.77636635,-44.506162949997815,52934.481790800004 2025-06-27,10:01:25.000,178,11083228,113325,0,1751018484,13692.170098449998,-43.96337993999623,52934.4119196 2025-06-27,10:01:26.000,178,11083195,113445,0,1751018485,13692.136416899993,-43.244368679996114,52934.25820296001 2025-06-27,10:01:27.000,178,11083198,113325,0,1751018486,13692.65511277,-42.45486611999513,52934.25121584 2025-06-27,10:01:28.000,178,11083161,113205,0,1751018487,13693.167072329998,-41.04504011999961,52934.216280240005 2025-06-27,10:01:29.000,178,11083218,113445,0,1751018488,13693.402843179989,-39.31095413999719,52934.22326736 2025-06-27,10:01:30.000,178,11083158,113565,0,1751018489,13693.436524729994,-37.7671946699993,52934.19531888 2025-06-27,10:01:31.000,178,11083140,113285,0,1751018490,13693.638614029995,-36.70982517000084,52934.23025448 2025-06-27,10:01:32.000,178,11083201,113165,0,1751018491,13693.97542953,-35.751143490000686,52934.29313856 2025-06-27,10:01:33.000,178,11083210,113285,0,1751018492,13694.177518830002,-35.09557440000208,52934.383971120005 2025-06-27,10:01:34.000,178,11083236,113525,0,1751018493,13694.150573589992,-34.482300089999626,52934.53768776 2025-06-27,10:01:35.000,178,11083229,113565,0,1751018494,13693.88785749999,-33.735092310002074,52934.63550744 2025-06-27,10:01:36.000,178,11083197,113485,0,1751018495,13693.382634249989,-33.64345361999585,52934.87306952 2025-06-27,10:01:37.000,178,11083206,113405,0,1751018496,13692.971719339992,-34.15099098000064,52935.03377328 2025-06-27,10:01:38.000,178,11083153,113085,0,1751018497,13692.850465759991,-34.679675729996234,52935.13858008 2025-06-27,10:01:39.000,178,11083225,113285,0,1751018498,13693.389370559998,-34.6514792099988,52935.250374 2025-06-27,10:01:40.000,178,11083206,113245,0,1751018499,13694.170782519992,-34.01000837999891,52935.34819368 2025-06-27,10:01:41.000,178,11083175,113405,0,1751018500,13695.100393299996,-33.3544392900003,52935.46697472 2025-06-27,10:01:42.000,178,11083149,113645,0,1751018501,13695.90201418999,-32.987884529997245,52935.508897440006 2025-06-27,10:01:43.000,178,11083197,113445,0,1751018502,13696.27251124,-33.15001451999706,52935.6346656 2025-06-27,10:01:44.000,178,11083206,113245,0,1751018503,13696.454391610001,-33.65050274999521,52935.71851104001 2025-06-27,10:01:45.000,178,11083152,113125,0,1751018504,13696.824888659998,-33.93246794999868,52935.81633072001 2025-06-27,10:01:46.000,178,11083205,113085,0,1751018505,13697.377266079995,-34.10164706999785,52935.87222768 2025-06-27,10:01:47.000,178,11083205,113645,0,1751018506,13698.414657819994,-34.58803703999729,52935.97703448 2025-06-27,10:01:48.000,178,11083152,113165,0,1751018507,13699.62719362,-35.15196743999695,52936.07485416 2025-06-27,10:01:49.000,178,11083248,113285,0,1751018508,13700.462496059998,-35.180163960001664,52936.20760944 2025-06-27,10:01:50.000,178,11083216,113205,0,1751018509,13700.785838939999,-34.482300089999626,52936.34036472001 2025-06-27,10:01:51.000,178,11083180,113605,0,1751018510,13700.617431189989,-33.9465662099974,52936.43818440001 2025-06-27,10:01:52.000,178,11083140,113125,0,1751018511,13700.058317459996,-33.98886099000083,52936.43818440001 2025-06-27,10:01:53.000,178,11083211,113565,0,1751018512,13699.398159079989,-34.34836661999725,52936.53600408001 2025-06-27,10:01:54.000,178,11083179,113445,0,1751018513,13698.886199519991,-34.9616409299997,52936.563952560005 2025-06-27,10:01:55.000,178,11083203,113405,0,1751018514,13698.65042867,-35.82163479000155,52936.612862400005 2025-06-27,10:01:56.000,178,11083194,113445,0,1751018515,13698.75147332,-36.82966037999722,52936.61984952 2025-06-27,10:01:57.000,178,11083167,113485,0,1751018516,13699.034398340002,-38.035061609996774,52936.64081088 2025-06-27,10:01:58.000,178,11083134,113245,0,1751018517,13699.526148969999,-39.31800326999655,52936.612862400005 2025-06-27,10:01:59.000,178,11083258,113445,0,1751018518,13700.502913919998,-39.980621490001795,52936.612862400005 2025-06-27,10:02:00.000,178,11083211,113325,0,1751018519,13701.338216359996,-39.79734410999663,52936.57093968 2025-06-27,10:02:01.000,178,11083168,113205,0,1751018520,13701.553778280002,-39.62816498999746,52936.5429912 2025-06-27,10:02:02.000,178,11083151,113525,0,1751018521,13700.934037759995,-39.480133259996364,52936.45215864 2025-06-27,10:02:03.000,178,11083193,113445,0,1751018522,13699.633929929994,-39.240462839996326,52936.43818440001 2025-06-27,10:02:04.000,178,11083152,113285,0,1751018523,13698.071106009993,-39.36029804999998,52936.3333776 2025-06-27,10:02:05.000,178,11083203,113285,0,1751018524,13696.885515449998,-39.91013019000093,52936.15171248001 2025-06-27,10:02:06.000,178,11083180,113205,0,1751018525,13696.427446369991,-40.347176249997574,52935.97004736 2025-06-27,10:02:07.000,178,11083199,113485,0,1751018526,13696.461127919996,-40.5375027600021,52935.83030496 2025-06-27,10:02:08.000,178,11083185,113045,0,1751018527,13696.541963639997,-40.615043190002325,52935.6346656 2025-06-27,10:02:09.000,178,11083207,113005,0,1751018528,13696.461127919996,-40.58684666999761,52935.48094896001 2025-06-27,10:02:10.000,178,11083208,113325,0,1751018529,13696.434182680001,-40.31897973000014,52935.30627096 2025-06-27,10:02:11.000,178,11083163,113485,0,1751018530,13696.447655299991,-40.19914451999648,52935.173515680006 2025-06-27,10:02:12.000,178,11083169,113005,0,1751018531,13696.400501129996,-40.76307491999614,52935.16652856001 2025-06-27,10:02:13.000,178,11083235,113405,0,1751018532,13696.501545779996,-41.98962354000105,52935.13858008 2025-06-27,10:02:14.000,178,11083199,113325,0,1751018533,13696.892251759993,-43.35010563000105,52935.12460584001 2025-06-27,10:02:15.000,178,11083176,112805,0,1751018534,13697.646718479991,-43.80829907999578,52935.18748992 2025-06-27,10:02:16.000,178,11083209,113445,0,1751018535,13698.556120329995,-43.117484340000374,52935.18748992 2025-06-27,10:02:17.000,178,11083198,113245,0,1751018536,13698.859254279996,-42.10240961999807,52935.22941264 2025-06-27,10:02:18.000,178,11083173,113285,0,1751018537,13698.717791769996,-41.193071850000706,52935.19447704001 2025-06-27,10:02:19.000,178,11083243,113085,0,1751018538,13698.246250069998,-40.12865321999561,52935.24338688001 2025-06-27,10:02:20.000,178,11083219,113085,0,1751018539,13697.747763129992,-39.240462839996326,52935.27832248 2025-06-27,10:02:21.000,178,11083182,113285,0,1751018540,13697.646718479991,-39.13472588999866,52935.390116400005 2025-06-27,10:02:22.000,178,11083173,113605,0,1751018541,13698.023951839998,-39.303905009997834,52935.39710352 2025-06-27,10:02:23.000,178,11083204,113085,0,1751018542,13698.232777449994,-39.240462839996326,52935.508897440006 2025-06-27,10:02:24.000,178,11083204,113085,0,1751018543,13697.949852429992,-38.86685895000119,52935.53684592 2025-06-27,10:02:25.000,178,11083145,113325,0,1751018544,13697.336848219995,-38.69063069999538,52935.62767848001 2025-06-27,10:02:26.000,178,11083229,113405,0,1751018545,13696.488073159991,-39.05013632999908,52935.76742088001 2025-06-27,10:02:27.000,178,11083227,113445,0,1751018546,13695.282273669996,-39.473084129997005,52935.83729208001 2025-06-27,10:02:28.000,178,11083175,113165,0,1751018547,13693.86764856999,-39.86078627999814,52935.844279200006 2025-06-27,10:02:29.000,178,11083177,113085,0,1751018548,13692.904356239997,-40.290783209995425,52935.78139512 2025-06-27,10:02:30.000,178,11083185,113085,0,1751018549,13692.621431219995,-40.84766447999573,52935.774408000005 2025-06-27,10:02:31.000,178,11083173,113525,0,1751018550,13692.991928269992,-40.96045056000003,52935.79536936001 2025-06-27,10:02:32.000,178,11083178,113365,0,1751018551,13693.78681284999,-40.60094492999633,52935.788382239996 2025-06-27,10:02:33.000,178,11083255,113285,0,1751018552,13694.548015879998,-40.43881493999652,52935.85825344 2025-06-27,10:02:34.000,178,11083226,113285,0,1751018553,13695.356373080002,-40.90405751999788,52935.93511176001 2025-06-27,10:02:35.000,178,11083229,113445,0,1751018554,13695.98284990999,-41.334054449995165,52936.02594432 2025-06-27,10:02:36.000,178,11083221,113325,0,1751018555,13696.319665409996,-41.31995618999645,52936.13773824 2025-06-27,10:02:37.000,178,11083200,113405,0,1751018556,13696.528491019992,-40.70668188000127,52936.21459656 2025-06-27,10:02:38.000,178,11083200,113525,0,1751018557,13696.831624969993,-40.06521105000138,52936.24953216001 2025-06-27,10:02:39.000,178,11083226,113245,0,1751018558,13696.905724379998,-39.120627629999944,52936.30542912 2025-06-27,10:02:40.000,178,11083193,113205,0,1751018559,13696.454391610001,-37.87293161999696,52936.3333776 2025-06-27,10:02:41.000,178,11083205,113365,0,1751018560,13696.03000408,-37.01293775999511,52936.29844200001 2025-06-27,10:02:42.000,178,11083157,113285,0,1751018561,13695.551726069993,-36.42081083999801,52936.24953216001 2025-06-27,10:02:43.000,178,11083236,113485,0,1751018562,13694.480652779988,-35.89917522000178,52936.25651928 2025-06-27,10:02:44.000,178,11083206,113325,0,1751018563,13692.71573956,-35.78638913999748,52936.179660960006 2025-06-27,10:02:45.000,178,11083232,113325,0,1751018564,13690.748737039998,-35.976715650002006,52936.09581552 2025-06-27,10:02:46.000,178,11083195,113285,0,1751018565,13688.93666965,-36.04015781999624,52935.96306024001 2025-06-27,10:02:47.000,178,11083186,113205,0,1751018566,13687.252592149998,-36.01901042999816,52935.76043376 2025-06-27,10:02:48.000,178,11083195,113165,0,1751018567,13686.134364689999,-35.72999609999533,52935.57178152 2025-06-27,10:02:49.000,178,11083188,113285,0,1751018568,13685.629141439997,-35.2083604799991,52935.34819368 2025-06-27,10:02:50.000,178,11083252,112925,0,1751018569,13685.534833099991,-35.05327961999865,52935.16652856001 2025-06-27,10:02:51.000,178,11083203,113365,0,1751018570,13685.811021809997,-35.39163785999699,52934.99185056 2025-06-27,10:02:52.000,178,11083168,113085,0,1751018571,13686.134364689999,-35.67360306000046,52934.887043760005 2025-06-27,10:02:53.000,178,11083192,113285,0,1751018572,13685.912066459998,-35.38458872999763,52934.817172560004 2025-06-27,10:02:54.000,178,11083179,113085,0,1751018573,13684.874674719998,-34.707872250000946,52934.72634 2025-06-27,10:02:55.000,178,11083196,113285,0,1751018574,13683.291641869997,-34.031155769996985,52934.56563624 2025-06-27,10:02:56.000,178,11083166,113165,0,1751018575,13682.166678100002,-33.93951707999804,52934.43986808 2025-06-27,10:02:57.000,178,11083208,113165,0,1751018576,13681.80291736,-34.17213836999872,52934.314099920004 2025-06-27,10:02:58.000,178,11083180,113605,0,1751018577,13681.796181049991,-34.714921380000305,52934.23724160001 2025-06-27,10:02:59.000,178,11083253,113365,0,1751018578,13681.890489389996,-35.27885177999997,52934.25820296001 2025-06-27,10:03:00.000,178,11083235,113205,0,1751018579,13682.173414409997,-35.814585660002194,52934.25820296001 2025-06-27,10:03:01.000,178,11083143,113605,0,1751018580,13682.8403091,-36.69572691000212,52934.30711280001 2025-06-27,10:03:02.000,178,11083147,113285,0,1751018581,13683.473522239998,-37.94342291999783,52934.36999688 2025-06-27,10:03:03.000,178,11083254,113365,0,1751018582,13683.79012880999,-39.33210152999527,52934.50973928 2025-06-27,10:03:04.000,178,11083238,113125,0,1751018583,13683.85749191,-40.24143929999991,52934.59358472001 2025-06-27,10:03:05.000,178,11083219,113085,0,1751018584,13683.675611539998,-40.44586406999588,52934.66345592001 2025-06-27,10:03:06.000,178,11083195,113245,0,1751018585,13683.83054666999,-40.4247166799978,52934.73332712 2025-06-27,10:03:07.000,178,11083206,113205,0,1751018586,13684.504177670002,-40.523404499996104,52934.77524984 2025-06-27,10:03:08.000,178,11083179,113125,0,1751018587,13685.743658710002,-40.396520160000364,52934.91499224 2025-06-27,10:03:09.000,178,11083197,113205,0,1751018588,13687.063975470002,-39.97357235999516,52935.103644480005 2025-06-27,10:03:10.000,178,11083254,113365,0,1751018589,13688.094630899992,-39.762098459999834,52935.250374 2025-06-27,10:03:11.000,178,11083146,113285,0,1751018590,13688.76826189999,-39.77619671999855,52935.40409064 2025-06-27,10:03:12.000,178,11083154,113325,0,1751018591,13689.165704189996,-39.68455802999961,52935.5647944 2025-06-27,10:03:13.000,178,11083208,113445,0,1751018592,13689.590091719998,-39.57177194999531,52935.676588320006 2025-06-27,10:03:14.000,178,11083212,113405,0,1751018593,13690.13573283,-39.59996847000002,52935.844279200006 2025-06-27,10:03:15.000,178,11083196,113285,0,1751018594,13690.654428699992,-39.72685280999576,52936.00498296001 2025-06-27,10:03:16.000,178,11083180,113445,0,1751018595,13690.923881099989,-39.81849150000198,52936.07485416 2025-06-27,10:03:17.000,178,11083206,112925,0,1751018596,13690.910408479998,-40.00881800999923,52936.20062232001 2025-06-27,10:03:18.000,178,11083154,113165,0,1751018597,13690.950826339998,-40.50225710999803,52936.2635064 2025-06-27,10:03:19.000,178,11083193,113005,0,1751018598,13691.20680611999,-41.10143316000176,52936.228570800005 2025-06-27,10:03:20.000,178,11083196,113405,0,1751018599,13691.651402579992,-41.36225096999988,52936.291454879996 2025-06-27,10:03:21.000,178,11083204,113245,0,1751018600,13692.30482464999,-41.665363560001424,52936.31241624 2025-06-27,10:03:22.000,178,11083201,113325,0,1751018601,13692.985191959997,-41.97552528000233,52936.29844200001 2025-06-27,10:03:23.000,178,11083237,113205,0,1751018602,13693.402843179989,-42.05306570999528,52936.31940336001 2025-06-27,10:03:24.000,178,11083203,113245,0,1751018603,13693.58472354999,-41.98257441000169,52936.31241624 2025-06-27,10:03:25.000,178,11083156,113125,0,1751018604,13693.476942589994,-42.08831135999935,52936.37530032 2025-06-27,10:03:26.000,178,11083192,113445,0,1751018605,13693.066027679997,-42.49716089999856,52936.37530032 2025-06-27,10:03:27.000,178,11083171,113445,0,1751018606,13692.560804429995,-42.870764790000976,52936.36831320001 2025-06-27,10:03:28.000,178,11083150,113245,0,1751018607,13692.048844869998,-42.75797870999668,52936.36831320001 2025-06-27,10:03:29.000,178,11083160,113405,0,1751018608,13691.772656159992,-42.55355394000071,52936.30542912 2025-06-27,10:03:30.000,178,11083227,113285,0,1751018609,13691.927591289998,-42.58879958999751,52936.31940336001 2025-06-27,10:03:31.000,178,11083198,113405,0,1751018610,13692.183571069989,-42.56765219999943,52936.2635064 2025-06-27,10:03:32.000,178,11083197,113285,0,1751018611,13692.4732324,-41.74290399000165,52936.31940336001 2025-06-27,10:03:33.000,178,11083223,113085,0,1751018612,13692.729212179991,-40.57979753999825,52936.326390480004 2025-06-27,10:03:34.000,178,11083171,113125,0,1751018613,13692.641640149996,-39.45898586999829,52936.3333776 2025-06-27,10:03:35.000,178,11083197,113405,0,1751018614,13692.190307379999,-38.704728960001376,52936.42421016 2025-06-27,10:03:36.000,178,11083207,113165,0,1751018615,13691.893909739993,-38.27473202999681,52936.445171520005 2025-06-27,10:03:37.000,178,11083165,113365,0,1751018616,13691.759183540002,-38.302928550001525,52936.563952560005 2025-06-27,10:03:38.000,178,11083209,113245,0,1751018617,13691.570566859991,-38.69063069999538,52936.661772240004 2025-06-27,10:03:39.000,178,11083215,113285,0,1751018618,13691.17312457,-39.64226324999618,52936.86439872 2025-06-27,10:03:40.000,178,11083261,113605,0,1751018619,13690.371503679991,-40.65028883999912,52936.98317976 2025-06-27,10:03:41.000,178,11083166,113325,0,1751018620,13689.07813216,-41.658314430002065,52937.12292216 2025-06-27,10:03:42.000,178,11083182,113285,0,1751018621,13687.59614396,-42.3914239500009,52937.21375472 2025-06-27,10:03:43.000,178,11083153,113285,0,1751018622,13685.992902179998,-42.652241759999015,52937.19279336 2025-06-27,10:03:44.000,178,11083164,113405,0,1751018623,13684.665849110002,-42.4901117699992,52937.129909279996 2025-06-27,10:03:45.000,178,11083165,113245,0,1751018624,13683.844019289994,-42.370276559995546,52937.08099944 2025-06-27,10:03:46.000,178,11083222,113325,0,1751018625,13683.588039509988,-42.44781698999577,52937.018115360006 2025-06-27,10:03:47.000,178,11083161,112925,0,1751018626,13683.345532350002,-42.10240961999807,52936.9272828 2025-06-27,10:03:48.000,178,11083197,113445,0,1751018627,13682.83357278999,-41.63716703999671,52936.87837296 2025-06-27,10:03:49.000,178,11083205,113045,0,1751018628,13682.132996549997,-41.608970519999275,52936.76657904 2025-06-27,10:03:50.000,178,11083168,113405,0,1751018629,13681.51999234,-41.98257441000169,52936.7875404 2025-06-27,10:03:51.000,178,11083174,113325,0,1751018630,13681.028241710002,-42.595848719996866,52936.65478512001 2025-06-27,10:03:52.000,178,11083202,113285,0,1751018631,13680.34113809,-42.79322436000075,52936.68972072 2025-06-27,10:03:53.000,178,11083164,113005,0,1751018632,13679.586671370002,-42.62404524000158,52936.65478512001 2025-06-27,10:03:54.000,178,11083182,113285,0,1751018633,13679.18249277,-42.45486611999513,52936.59888816 2025-06-27,10:03:55.000,178,11083165,113125,0,1751018634,13679.371109449996,-42.10945874999743,52936.50106848 2025-06-27,10:03:56.000,178,11083185,113085,0,1751018635,13679.957168419998,-41.74995312000101,52936.46613288001 2025-06-27,10:03:57.000,178,11083171,113285,0,1751018636,13680.610590489996,-41.608970519999275,52936.43818440001 2025-06-27,10:03:58.000,178,11083245,113245,0,1751018637,13680.927197060002,-41.63716703999671,52936.50106848 2025-06-27,10:03:59.000,178,11083193,113365,0,1751018638,13680.677953589991,-41.67946182000014,52936.47312 2025-06-27,10:04:00.000,178,11083195,113285,0,1751018639,13679.748342810002,-41.383398359997955,52936.50106848 2025-06-27,10:04:01.000,178,11083209,113325,0,1751018640,13678.751368929989,-41.3411035800018,52936.52901696 2025-06-27,10:04:02.000,178,11083178,113165,0,1751018641,13677.90259387,-41.63716703999671,52936.48010712 2025-06-27,10:04:03.000,178,11083167,113245,0,1751018642,13676.92582892,-41.785198769997805,52936.46613288001 2025-06-27,10:04:04.000,178,11083150,113205,0,1751018643,13676.184834819993,-41.75700225000037,52936.34036472001 2025-06-27,10:04:05.000,178,11083201,113285,0,1751018644,13675.58530323,-41.69356007999886,52936.27049352001 2025-06-27,10:04:06.000,178,11083121,113445,0,1751018645,13674.965562709993,-41.31290705999709,52936.25651928 2025-06-27,10:04:07.000,178,11083165,113405,0,1751018646,13674.332349569995,-41.16487532999599,52936.11677688 2025-06-27,10:04:08.000,178,11083146,113245,0,1751018647,13673.699136429997,-41.16487532999599,52935.99799584 2025-06-27,10:04:09.000,178,11083208,113325,0,1751018648,13672.863833989999,-41.29175966999901,52935.844279200006 2025-06-27,10:04:10.000,178,11083166,113285,0,1751018649,13672.419237529997,-41.35520184000052,52935.69754968001 2025-06-27,10:04:11.000,178,11083192,113445,0,1751018650,13672.971614949995,-41.63011790999735,52935.66960120001 2025-06-27,10:04:12.000,178,11083184,113245,0,1751018651,13674.049424549994,-42.067163970001275,52935.51588456 2025-06-27,10:04:13.000,178,11083210,113485,0,1751018652,13675.100288909998,-42.595848719996866,52935.48094896001 2025-06-27,10:04:14.000,178,11083161,113285,0,1751018653,13675.511203819995,-43.13863172999845,52935.4949232 2025-06-27,10:04:15.000,178,11083163,113205,0,1751018654,13675.322587139999,-43.73075864999555,52935.51588456 2025-06-27,10:04:16.000,178,11083208,113285,0,1751018655,13674.810627580002,-44.055018629995175,52935.487936080004 2025-06-27,10:04:17.000,178,11083192,113005,0,1751018656,13674.170678129994,-43.99157646000094,52935.425052 2025-06-27,10:04:18.000,178,11083209,113245,0,1751018657,13673.860807869998,-43.702562129998114,52935.36915504 2025-06-27,10:04:19.000,178,11083157,113125,0,1751018658,13673.934907279989,-43.343056500001694,52935.341206560006 2025-06-27,10:04:20.000,178,11083173,113125,0,1751018659,13674.32561326,-42.89896130999841,52935.33421944001 2025-06-27,10:04:21.000,178,11083210,113205,0,1751018660,13674.837572819997,-42.77912610000203,52935.37614216 2025-06-27,10:04:22.000,178,11083218,113405,0,1751018661,13675.27543296999,-42.55355394000071,52935.487936080004 2025-06-27,10:04:23.000,178,11083177,113245,0,1751018662,13675.54488537,-42.16585178999958,52935.620691359996 2025-06-27,10:04:24.000,178,11083217,113165,0,1751018663,13676.130944340002,-41.8979848500021,52935.788382239996 2025-06-27,10:04:25.000,178,11083175,113325,0,1751018664,13677.397370619998,-41.552577479997126,52935.97703448 2025-06-27,10:04:26.000,178,11083217,113445,0,1751018665,13678.798523099998,-41.12258054999984,52936.291454879996 2025-06-27,10:04:27.000,178,11083217,113205,0,1751018666,13679.984113659993,-41.016843600002176,52936.647798 2025-06-27,10:04:28.000,178,11083208,113285,0,1751018667,13680.718371449992,-41.22126836999814,52936.98317976 2025-06-27,10:04:29.000,178,11083155,113325,0,1751018668,13681.250539939989,-41.41159487999539,52937.37445848001 2025-06-27,10:04:30.000,178,11083169,113485,0,1751018669,13681.55367388999,-41.39749661999667,52937.75875008001 2025-06-27,10:04:31.000,178,11083230,113325,0,1751018670,13681.749026879996,-41.094384029995126,52938.08714472 2025-06-27,10:04:32.000,178,11083238,113285,0,1751018671,13681.84333522,-40.62914145000104,52938.506371920004 2025-06-27,10:04:33.000,178,11083209,113285,0,1751018672,13681.877016769991,-40.12865321999561,52938.85572792001 2025-06-27,10:04:34.000,178,11083207,113245,0,1751018673,13682.463075739994,-39.60701759999938,52939.21207104 2025-06-27,10:04:35.000,178,11083211,113445,0,1751018674,13683.264696630002,-38.880957209999906,52939.55443992001 2025-06-27,10:04:36.000,178,11083273,113285,0,1751018675,13684.01916335,-37.88702987999568,52939.92475728 2025-06-27,10:04:37.000,178,11083191,113205,0,1751018676,13684.551331839997,-37.01293775999511,52940.27411328001 2025-06-27,10:04:38.000,178,11083219,112965,0,1751018677,13684.901619959994,-36.406712579999294,52940.665392 2025-06-27,10:04:39.000,178,11083242,113285,0,1751018678,13684.975719369999,-35.997863040000084,52941.02872224 2025-06-27,10:04:40.000,178,11083167,113285,0,1751018679,13684.820784239993,-35.5537678499968,52941.32916840001 2025-06-27,10:04:41.000,178,11083190,113605,0,1751018680,13684.598486009992,-35.26475352000125,52941.69948576 2025-06-27,10:04:42.000,178,11083169,113445,0,1751018681,13684.780366379993,-34.778363550001814,52941.98595768 2025-06-27,10:04:43.000,178,11083177,113445,0,1751018682,13685.29906225,-34.496398349998344,52942.34928792 2025-06-27,10:04:44.000,178,11083181,113445,0,1751018683,13685.629141439997,-34.57393877999857,52942.71261816001 2025-06-27,10:04:45.000,178,11083212,112885,0,1751018684,13685.561778340001,-35.173114830002305,52942.99909008 2025-06-27,10:04:46.000,178,11083181,113165,0,1751018685,13685.595459889992,-35.89917522000178,52943.46024000001 2025-06-27,10:04:47.000,178,11083139,113325,0,1751018686,13685.864912290002,-36.53359692000231,52943.872480080005 2025-06-27,10:04:48.000,178,11083214,113405,0,1751018687,13686.141100999994,-36.36441779999586,52944.30568152 2025-06-27,10:04:49.000,178,11083172,113325,0,1751018688,13685.898593839993,-35.83573305000027,52944.7877928 2025-06-27,10:04:50.000,178,11083218,113285,0,1751018689,13685.811021809997,-35.85688043999835,52945.22798136001 2025-06-27,10:04:51.000,178,11083166,113445,0,1751018690,13686.20846409999,-36.46310562000144,52945.61227296001 2025-06-27,10:04:52.000,178,11083207,113165,0,1751018691,13687.144811189988,-36.9635938499996,52945.96861608 2025-06-27,10:04:53.000,178,11083190,113445,0,1751018692,13688.175466619992,-37.217362529998354,52946.34592056 2025-06-27,10:04:54.000,178,11083186,113165,0,1751018693,13689.024241679996,-37.53457337999862,52946.71623792001 2025-06-27,10:04:55.000,178,11083182,113365,0,1751018694,13689.832598879999,-37.844735099999525,52947.04463256 2025-06-27,10:04:56.000,178,11083226,113285,0,1751018695,13690.688110249997,-38.063258130001486,52947.32411736 2025-06-27,10:04:57.000,178,11083243,113285,0,1751018696,13691.402159109995,-38.084405519999564,52947.58962792 2025-06-27,10:04:58.000,178,11083252,113445,0,1751018697,13691.893909739993,-38.41571462999855,52947.78526728 2025-06-27,10:04:59.000,178,11083196,113205,0,1751018698,13692.34524250999,-39.007841549995646,52948.00885512001 2025-06-27,10:05:00.000,178,11083204,113085,0,1751018699,13693.012137199992,-39.3743963099987,52948.23943008 2025-06-27,10:05:01.000,178,11083226,113325,0,1751018700,13693.530833069999,-39.289806749999116,52948.470005040006 2025-06-27,10:05:02.000,178,11083183,113245,0,1751018701,13693.800285469995,-39.02193981000164,52948.57481184 2025-06-27,10:05:03.000,178,11083212,113445,0,1751018702,13694.063001559996,-38.711778090000735,52948.735515600005 2025-06-27,10:05:04.000,178,11083224,113405,0,1751018703,13694.244881929997,-38.51440244999685,52948.805386800006 2025-06-27,10:05:05.000,178,11083208,113325,0,1751018704,13694.211200379992,-38.56374635999964,52948.94512920001 2025-06-27,10:05:06.000,178,11083207,113285,0,1751018705,13694.009111079991,-39.113578500000585,52949.02897464 2025-06-27,10:05:07.000,178,11083196,113365,0,1751018706,13693.739658679995,-39.874884539996856,52949.07788448 2025-06-27,10:05:08.000,178,11083191,113285,0,1751018707,13693.56451461999,-40.558650150000176,52949.119807200004 2025-06-27,10:05:09.000,178,11083188,113445,0,1751018708,13693.59145986,-41.04504011999961,52949.05692312 2025-06-27,10:05:10.000,178,11083182,113405,0,1751018709,13694.116892040001,-41.53847921999841,52949.021987520005 2025-06-27,10:05:11.000,178,11083226,113245,0,1751018710,13694.84441351999,-41.799297029996524,52949.07788448 2025-06-27,10:05:12.000,178,11083174,113485,0,1751018711,13695.504571899997,-41.728805729995656,52948.9800648 2025-06-27,10:05:13.000,178,11083161,113285,0,1751018712,13695.955904669994,-41.51733183000033,52948.98705192 2025-06-27,10:05:14.000,178,11083196,113365,0,1751018713,13696.23209338,-41.31995618999645,52949.06391024001 2025-06-27,10:05:15.000,178,11083193,113365,0,1751018714,13696.34661064999,-41.256514020002214,52949.06391024001 2025-06-27,10:05:16.000,178,11083165,113085,0,1751018715,13696.279247549995,-40.89700838999852,52949.09884584 2025-06-27,10:05:17.000,178,11083157,113285,0,1751018716,13696.582381499997,-39.94537583999772,52949.12679432 2025-06-27,10:05:18.000,178,11083234,113205,0,1751018717,13697.16170415999,-39.064234589997795,52949.21063976001 2025-06-27,10:05:19.000,178,11083187,113365,0,1751018718,13698.023951839998,-38.55669723000028,52949.32243368 2025-06-27,10:05:20.000,178,11083209,113125,0,1751018719,13698.79189118,-37.91522640000039,52949.51108592 2025-06-27,10:05:21.000,178,11083162,113245,0,1751018720,13699.276905500003,-37.19621514000028,52949.65781544 2025-06-27,10:05:22.000,178,11083169,113045,0,1751018721,13699.418368009989,-36.69572691000212,52949.89537752 2025-06-27,10:05:23.000,178,11083224,113165,0,1751018722,13699.68108409999,-36.73097255999892,52950.1329396 2025-06-27,10:05:24.000,178,11083143,113405,0,1751018723,13700.132416870001,-36.83670950999658,52950.43338576001 2025-06-27,10:05:25.000,178,11083169,113525,0,1751018724,13700.489441299993,-36.618186480001896,52950.76876752001 2025-06-27,10:05:26.000,178,11083208,113445,0,1751018725,13700.86667466,-36.350319539997145,52951.07620080001 2025-06-27,10:05:27.000,178,11083153,113365,0,1751018726,13701.237171709996,-36.286877369995636,52951.33472424 2025-06-27,10:05:28.000,178,11083168,113285,0,1751018727,13701.419052079997,-36.24458258999948,52951.59324768 2025-06-27,10:05:29.000,178,11083129,113165,0,1751018728,13701.27085326,-36.08950172999903,52951.83080976 2025-06-27,10:05:30.000,178,11083173,113205,0,1751018729,13701.27085326,-35.92737173999922,52952.019462000004 2025-06-27,10:05:31.000,178,11083239,112965,0,1751018730,13701.257380639996,-35.652455669995106,52952.257024080005 2025-06-27,10:05:32.000,178,11083229,113485,0,1751018731,13700.96771931,-35.32114655999612,52952.45965056 2025-06-27,10:05:33.000,178,11083269,113005,0,1751018732,13700.745421079999,-35.08852526999544,52952.66926416 2025-06-27,10:05:34.000,178,11083155,113285,0,1751018733,13700.725212149999,-34.947542670000985,52952.87189064001 2025-06-27,10:05:35.000,178,11083176,113245,0,1751018734,13701.243908019991,-34.79951093999989,52953.06753000001 2025-06-27,10:05:36.000,178,11083186,113125,0,1751018735,13702.052265219994,-34.545742260001134,52953.32605344001 2025-06-27,10:05:37.000,178,11083199,113285,0,1751018736,13702.860622419998,-34.33426835999853,52953.5566284 2025-06-27,10:05:38.000,178,11083202,113125,0,1751018737,13703.493835559995,-34.15804011,52953.78720336001 2025-06-27,10:05:39.000,178,11083152,113325,0,1751018738,13703.938432019997,-33.88312403999589,52954.04572680001 2025-06-27,10:05:40.000,178,11083225,113445,0,1751018739,13704.369555859994,-33.42493059000117,52954.29027600001 2025-06-27,10:05:41.000,178,11083196,113245,0,1751018740,13704.62553564,-33.001982789995964,52954.604696400005 2025-06-27,10:05:42.000,178,11083195,113285,0,1751018741,13704.753525529995,-32.77641063000192,52954.870206960004 2025-06-27,10:05:43.000,178,11083170,113525,0,1751018742,13704.70637136,-32.65657541999826,52955.19161448 2025-06-27,10:05:44.000,178,11083227,113165,0,1751018743,13704.450391579994,-32.29706979000184,52955.4780864 2025-06-27,10:05:45.000,178,11083214,113085,0,1751018744,13704.48407313,-31.86707285999728,52955.708661360004 2025-06-27,10:05:46.000,178,11083201,113365,0,1751018745,13704.834361249996,-31.6344515699966,52956.03006888 2025-06-27,10:05:47.000,178,11083217,113445,0,1751018746,13705.366529739993,-31.549862009997014,52956.27461808001 2025-06-27,10:05:48.000,178,11083203,113285,0,1751018747,13705.972797639995,-31.549862009997014,52956.62397408 2025-06-27,10:05:49.000,178,11083162,113445,0,1751018748,13706.612747089988,-31.57100939999509,52956.91743312 2025-06-27,10:05:50.000,178,11083162,113045,0,1751018749,13707.030398309995,-31.719041129996185,52957.2248664 2025-06-27,10:05:51.000,178,11083250,113125,0,1751018750,13707.407631670001,-32.226578490000975,52957.553261040004 2025-06-27,10:05:52.000,178,11083179,113445,0,1751018751,13707.724238239993,-32.346413699997356,52957.86069432001 2025-06-27,10:05:53.000,178,11083201,112965,0,1751018752,13707.798337649998,-31.831827210000483,52958.133192 2025-06-27,10:05:54.000,178,11083202,113765,0,1751018753,13707.885909679993,-31.28199506999954,52958.39870256 2025-06-27,10:05:55.000,178,11083165,113445,0,1751018754,13708.29682458999,-30.746261189997313,52958.629277520005 2025-06-27,10:05:56.000,178,11083194,113165,0,1751018755,13708.909828800002,-30.18233078999765,52958.90876232001 2025-06-27,10:05:57.000,178,11083214,113325,0,1751018756,13709.67776813999,-29.738235600001644,52959.1463244 2025-06-27,10:05:58.000,178,11083232,113525,0,1751018757,13710.102155669992,-29.19545259000006,52959.43978344001 2025-06-27,10:05:59.000,178,11083160,113285,0,1751018758,13710.364871759994,-28.300213080001413,52959.782152320004 2025-06-27,10:06:00.000,178,11083203,113045,0,1751018759,13710.728632499995,-27.40497356999549,52960.09657272 2025-06-27,10:06:01.000,178,11083182,113325,0,1751018760,13711.442681359993,-26.629569270000502,52960.48785144 2025-06-27,10:06:02.000,178,11083180,113165,0,1751018761,13712.426182620002,-25.931705399998464,52960.80227184001 2025-06-27,10:06:03.000,178,11083182,113285,0,1751018762,13713.584827940002,-25.494659340001817,52961.242460400004 2025-06-27,10:06:04.000,178,11083143,113285,0,1751018763,13714.709791709996,-25.226792399997066,52961.68963608001 2025-06-27,10:06:05.000,178,11083205,113565,0,1751018764,13715.908854889996,-24.895483289998083,52962.199695840005 2025-06-27,10:06:06.000,178,11083246,112965,0,1751018765,13716.993400799991,-24.486633749998873,52962.67482000001 2025-06-27,10:06:07.000,178,11083199,113125,0,1751018766,13717.963429439995,-23.957948999996006,52963.17090552 2025-06-27,10:06:08.000,178,11083272,113005,0,1751018767,13718.771786639998,-23.908605090000492,52963.57615848 2025-06-27,10:06:09.000,178,11083203,113245,0,1751018768,13719.748551589997,-24.50073200999759,52963.96045008 2025-06-27,10:06:10.000,178,11083225,113125,0,1751018769,13720.752261779991,-25.487610209995182,52964.40063864001 2025-06-27,10:06:11.000,178,11083188,113205,0,1751018770,13721.58756421999,-26.136130170001707,52964.79191736 2025-06-27,10:06:12.000,178,11083266,113245,0,1751018771,13722.335294629993,-26.798748389999673,52965.19717032 2025-06-27,10:06:13.000,178,11083243,113285,0,1751018772,13722.880935739995,-27.34153140000126,52965.504603600006 2025-06-27,10:06:14.000,178,11083186,112925,0,1751018773,13723.379422680002,-27.545956169997226,52965.78408840001 2025-06-27,10:06:15.000,178,11083186,113285,0,1751018774,13723.891382239999,-27.553005299996585,52966.09850880001 2025-06-27,10:06:16.000,178,11083197,113325,0,1751018775,13724.389869179991,-27.764479199999187,52966.41292920001 2025-06-27,10:06:17.000,178,11083170,113245,0,1751018776,13724.955719219994,-28.180377869997756,52966.62952992001 2025-06-27,10:06:18.000,178,11083225,113405,0,1751018777,13725.622613909996,-28.73725913999806,52966.90901472 2025-06-27,10:06:19.000,178,11083228,113045,0,1751018778,13726.42423479999,-29.272993020000285,52967.24439648 2025-06-27,10:06:20.000,178,11083270,113205,0,1751018779,13727.165228899998,-29.7805303799978,52967.59375248 2025-06-27,10:06:21.000,178,11083278,113045,0,1751018780,13727.78496941999,-30.45724686000176,52967.8802244 2025-06-27,10:06:22.000,178,11083251,113405,0,1751018781,13728.249774809992,-31.197405509999953,52968.18067056001 2025-06-27,10:06:23.000,178,11083231,113445,0,1751018782,13728.633744479994,-31.874121989996638,52968.453168240005 2025-06-27,10:06:24.000,178,11083195,113165,0,1751018783,13729.01097784,-32.11379240999668,52968.77457576 2025-06-27,10:06:25.000,178,11083178,113325,0,1751018784,13729.320848099997,-32.07149763000052,52968.963228 2025-06-27,10:06:26.000,178,11083185,113085,0,1751018785,13729.765444559998,-32.05035023999517,52969.242712800005 2025-06-27,10:06:27.000,178,11083237,113165,0,1751018786,13730.257195189995,-32.11379240999668,52969.5571332 2025-06-27,10:06:28.000,178,11083239,113405,0,1751018787,13730.789363679993,-32.29002065999521,52969.77373392 2025-06-27,10:06:29.000,178,11083200,113285,0,1751018788,13731.46973099,-31.958711549996224,52970.05321872001 2025-06-27,10:06:30.000,178,11083253,113325,0,1751018789,13731.887382209992,-31.141012469997804,52970.297767920005 2025-06-27,10:06:31.000,178,11083270,113405,0,1751018790,13731.900854829997,-30.034299059996556,52970.61218832 2025-06-27,10:06:32.000,178,11083202,113325,0,1751018791,13731.799810179997,-28.892339999998512,52970.86372464001 2025-06-27,10:06:33.000,178,11083291,113365,0,1751018792,13731.698765529996,-28.08169004999945,52971.08032536001 2025-06-27,10:06:34.000,178,11083203,113445,0,1751018793,13731.54383039999,-27.74333181000111,52971.29692608001 2025-06-27,10:06:35.000,178,11083211,113405,0,1751018794,13731.079025009989,-27.553005299996585,52971.56243664001 2025-06-27,10:06:36.000,178,11083224,113125,0,1751018795,13730.641164859997,-27.39792443999613,52971.76506312 2025-06-27,10:06:37.000,178,11083228,113085,0,1751018796,13730.16288684999,-26.99612402999628,52971.89083128 2025-06-27,10:06:38.000,178,11083257,113325,0,1751018797,13729.556618950002,-26.46743928000069,52972.023586560004 2025-06-27,10:06:39.000,178,11083270,113445,0,1751018798,13728.82909747,-26.220719730001292,52972.212238800006 2025-06-27,10:06:40.000,178,11083213,113365,0,1751018799,13728.168939089992,-26.270063639996806,52972.379929680006 2025-06-27,10:06:41.000,178,11083225,113365,0,1751018800,13727.58288011999,-26.481537539999408,52972.49871072001 2025-06-27,10:06:42.000,178,11083240,113245,0,1751018801,13727.077656870002,-26.904485339997336,52972.68037584 2025-06-27,10:06:43.000,178,11083174,113445,0,1751018802,13726.45118004,-27.567103559995303,52972.82710536 2025-06-27,10:06:44.000,178,11083267,113245,0,1751018803,13725.764076419997,-28.09578830999817,52972.90396368001 2025-06-27,10:06:45.000,178,11083261,113405,0,1751018804,13725.157808519994,-28.31431134000013,52972.980822000005 2025-06-27,10:06:46.000,178,11083187,113325,0,1751018805,13724.989400769999,-28.229721780000546,52973.12755152 2025-06-27,10:06:47.000,178,11083250,113205,0,1751018806,13725.14433589999,-28.250869169998623,52973.33716512001 2025-06-27,10:06:48.000,178,11083247,113285,0,1751018807,13725.36663412999,-28.31431134000013,52973.57472720001 2025-06-27,10:06:49.000,178,11083219,113045,0,1751018808,13725.642822839996,-28.384802640001,52973.84023776001 2025-06-27,10:06:50.000,178,11083255,113285,0,1751018809,13725.858384760002,-28.173328739998396,52974.154658160005 2025-06-27,10:06:51.000,178,11083270,113565,0,1751018810,13726.006583579998,-27.778577459997905,52974.45510432 2025-06-27,10:06:52.000,178,11083259,113245,0,1751018811,13725.925747859998,-27.172352280002087,52974.79747320001 2025-06-27,10:06:53.000,178,11083268,113365,0,1751018812,13725.548514499991,-26.122031909995712,52975.13285496001 2025-06-27,10:06:54.000,178,11083213,113205,0,1751018813,13725.42726091999,-25.1563010999962,52975.52413368 2025-06-27,10:06:55.000,178,11083276,113205,0,1751018814,13725.797757970002,-24.712205910000193,52975.95733512 2025-06-27,10:06:56.000,178,11083291,113405,0,1751018815,13726.134573469993,-24.74745155999699,52976.39752368001 2025-06-27,10:06:57.000,178,11083313,113325,0,1751018816,13726.269299669999,-25.14925196999684,52976.73290544001 2025-06-27,10:06:58.000,178,11083292,113085,0,1751018817,13726.26256335999,-25.755477149999933,52977.08924856 2025-06-27,10:06:59.000,178,11083323,113085,0,1751018818,13726.37034432,-26.340554939997674,52977.37572048 2025-06-27,10:07:00.000,178,11083286,113045,0,1751018819,13726.269299669999,-26.93268186000205,52977.69712800001 2025-06-27,10:07:01.000,178,11083260,113285,0,1751018820,13726.121100849989,-27.947756579997076,52977.962638560006 2025-06-27,10:07:02.000,178,11083325,113325,0,1751018821,13725.912275239993,-29.37872996999795,52978.20718776 2025-06-27,10:07:03.000,178,11083333,113245,0,1751018822,13725.55525081,-30.99298073999671,52978.38186576 2025-06-27,10:07:04.000,178,11083279,113125,0,1751018823,13724.901828739989,-32.28297152999585,52978.50763392001 2025-06-27,10:07:05.000,178,11083313,113165,0,1751018824,13723.803810209989,-33.030179310000676,52978.50763392001 2025-06-27,10:07:06.000,178,11083305,113365,0,1751018825,13722.78662739999,-33.60820796999906,52978.41680136001 2025-06-27,10:07:07.000,178,11083324,113205,0,1751018826,13721.951324959991,-34.024106639997626,52978.19321352 2025-06-27,10:07:08.000,178,11083323,113165,0,1751018827,13721.412420159999,-34.16508923999936,52977.92770296 2025-06-27,10:07:09.000,178,11083362,113085,0,1751018828,13721.068868349998,-34.22853141000087,52977.64123104 2025-06-27,10:07:10.000,178,11083291,113245,0,1751018829,13720.48954568999,-34.28492444999574,52977.35475912 2025-06-27,10:07:11.000,178,11083280,113165,0,1751018830,13719.573407529992,-33.8126327400023,52976.99142888 2025-06-27,10:07:12.000,178,11083308,113445,0,1751018831,13718.394553279992,-32.73411584999849,52976.59316304001 2025-06-27,10:07:13.000,178,11083365,113285,0,1751018832,13717.377370469992,-31.979858940001577,52976.20887144001 2025-06-27,10:07:14.000,178,11083278,113085,0,1751018833,13716.75089363999,-31.697893739998108,52975.83855408 2025-06-27,10:07:15.000,178,11083303,113245,0,1751018834,13716.218725149993,-31.486419839995506,52975.53810792001 2025-06-27,10:07:16.000,178,11083358,113125,0,1751018835,13715.55856677,-31.338388110001688,52975.18176480001 2025-06-27,10:07:17.000,178,11083314,113205,0,1751018836,13714.608747059996,-31.352486370000406,52974.86035728 2025-06-27,10:07:18.000,178,11083274,113245,0,1751018837,13713.625245800002,-31.22560202999739,52974.62978232001 2025-06-27,10:07:19.000,178,11083276,113365,0,1751018838,13713.369266019996,-31.141012469997804,52974.29440056001 2025-06-27,10:07:20.000,178,11083335,113485,0,1751018839,13713.968797609989,-31.119865079999727,52974.02190288 2025-06-27,10:07:21.000,178,11083278,113445,0,1751018840,13714.56159289,-31.16215985999588,52973.868186240004 2025-06-27,10:07:22.000,178,11083246,113285,0,1751018841,13714.615483369991,-31.21855289999803,52973.72844384 2025-06-27,10:07:23.000,178,11083294,113165,0,1751018842,13714.568329199996,-31.51461636000022,52973.62363704001 2025-06-27,10:07:24.000,178,11083268,113285,0,1751018843,13714.723264330001,-32.29002065999521,52973.66555976 2025-06-27,10:07:25.000,178,11083327,113245,0,1751018844,13715.174597099998,-33.31919363999623,52973.69350824001 2025-06-27,10:07:26.000,178,11083318,113085,0,1751018845,13715.47099473999,-34.440005309996195,52973.74241808001 2025-06-27,10:07:27.000,178,11083295,113125,0,1751018846,13715.376686399999,-35.68065218999982,52973.770366560006 2025-06-27,10:07:28.000,178,11083261,113565,0,1751018847,13715.49120366999,-36.745070819997636,52973.75639232 2025-06-27,10:07:29.000,178,11083253,113245,0,1751018848,13715.848228099996,-37.266706440001144,52973.74241808001 2025-06-27,10:07:30.000,178,11083238,113405,0,1751018849,13716.407341829989,-37.48522946999583,52973.7843408 2025-06-27,10:07:31.000,178,11083306,113085,0,1751018850,13716.683530539995,-37.400639909996244,52973.74241808001 2025-06-27,10:07:32.000,178,11083279,113005,0,1751018851,13716.494913859999,-37.203264269999636,52973.70748248 2025-06-27,10:07:33.000,178,11083259,113085,0,1751018852,13716.137889429992,-37.34424687000137,52973.75639232 2025-06-27,10:07:34.000,178,11083207,113205,0,1751018853,13715.57203938999,-37.81653858000209,52973.79831504 2025-06-27,10:07:35.000,178,11083258,113325,0,1751018854,13714.878199459992,-37.894079010002315,52973.82626352 2025-06-27,10:07:36.000,178,11083245,113245,0,1751018855,13714.39318513999,-37.60506467999949,52973.84722488 2025-06-27,10:07:37.000,178,11083230,113125,0,1751018856,13713.955324989998,-37.29490295999858,52973.938057440006 2025-06-27,10:07:38.000,178,11083229,113245,0,1751018857,13712.884251699994,-36.70277604000148,52973.94504456 2025-06-27,10:07:39.000,178,11083233,113245,0,1751018858,13711.536989699998,-35.80753652999556,52973.97998016001 2025-06-27,10:07:40.000,178,11083284,113605,0,1751018859,13710.546752129994,-35.03918135999993,52973.94504456 2025-06-27,10:07:41.000,178,11083206,113205,0,1751018860,13709.987638400002,-34.496398349998344,52973.90312184 2025-06-27,10:07:42.000,178,11083287,113365,0,1751018861,13709.879857439992,-33.81968187000166,52973.70748248 2025-06-27,10:07:43.000,178,11083223,113445,0,1751018862,13709.509360389995,-32.67067367999698,52973.483894640005 2025-06-27,10:07:44.000,178,11083261,113245,0,1751018863,13708.970455590003,-31.606255049999163,52973.316203760005 2025-06-27,10:07:45.000,178,11083273,113325,0,1751018864,13708.5056502,-30.85199814000225,52973.17646136 2025-06-27,10:07:46.000,178,11083247,113205,0,1751018865,13708.07452635999,-29.928562109998893,52973.05768032 2025-06-27,10:07:47.000,178,11083212,113245,0,1751018866,13707.757919789998,-28.998076949996175,52972.79915688 2025-06-27,10:07:48.000,178,11083305,113365,0,1751018867,13707.973481709989,-28.645620449999114,52972.715311440006 2025-06-27,10:07:49.000,178,11083221,113085,0,1751018868,13708.653849019996,-29.12496128999919,52972.58954328001 2025-06-27,10:07:50.000,178,11083286,113365,0,1751018869,13709.46220622,-29.794628639996517,52972.61050464 2025-06-27,10:07:51.000,178,11083228,113405,0,1751018870,13709.974165779997,-29.879218199996103,52972.631466 2025-06-27,10:07:52.000,178,11083271,113405,0,1751018871,13709.852912199996,-29.695940819998214,52972.62447888 2025-06-27,10:07:53.000,178,11083273,113125,0,1751018872,13709.47567883999,-29.801677769995877,52972.70832432001 2025-06-27,10:07:54.000,178,11083241,113245,0,1751018873,13709.35442525999,-30.210527309995086,52972.68736296001 2025-06-27,10:07:55.000,178,11083269,113085,0,1751018874,13709.610405039995,-30.689868149995164,52972.65941448 2025-06-27,10:07:56.000,178,11083275,113165,0,1751018875,13710.438971169999,-31.155110729996522,52972.72229856 2025-06-27,10:07:57.000,178,11083219,113245,0,1751018876,13711.496571839998,-31.578058530001726,52972.931912160006 2025-06-27,10:07:58.000,178,11083304,113245,0,1751018877,13712.284720110001,-31.782483299997693,52973.13453864 2025-06-27,10:07:59.000,178,11083211,113445,0,1751018878,13712.756261809998,-32.01510458999837,52973.39306208 2025-06-27,10:08:00.000,178,11083235,113485,0,1751018879,13713.20085827,-32.26887326999713,52973.63062416 2025-06-27,10:08:01.000,178,11083274,113285,0,1751018880,13713.497255909992,-32.353462829996715,52973.91010896001 2025-06-27,10:08:02.000,178,11083224,113205,0,1751018881,13713.867752959988,-31.986908070000936,52974.02889000001 2025-06-27,10:08:03.000,178,11083231,113245,0,1751018882,13714.655901229991,-31.64150069999596,52974.21754224001 2025-06-27,10:08:04.000,178,11083174,113325,0,1751018883,13715.70002928,-31.253798550002102,52974.441130080006 2025-06-27,10:08:05.000,178,11083222,113245,0,1751018884,13716.67679423,-30.98593160999735,52974.71362776 2025-06-27,10:08:06.000,178,11083274,113085,0,1751018885,13717.613141319998,-31.112815950000368,52975.01407392001 2025-06-27,10:08:07.000,178,11083291,113605,0,1751018886,13718.502334240002,-31.6344515699966,52975.377404160005 2025-06-27,10:08:08.000,178,11083233,113605,0,1751018887,13719.16922892999,-32.14198893000139,52975.77567000001 2025-06-27,10:08:09.000,178,11083208,113485,0,1751018888,13719.472362879991,-32.31116805000056,52976.125026 2025-06-27,10:08:10.000,178,11083201,113525,0,1751018889,13719.431945019991,-31.888220249995356,52976.453420640006 2025-06-27,10:08:11.000,178,11083257,113165,0,1751018890,13719.35784561,-31.430026800000633,52976.823738 2025-06-27,10:08:12.000,178,11083264,113445,0,1751018891,13719.526253359996,-31.49346897000214,52977.08924856 2025-06-27,10:08:13.000,178,11083242,113125,0,1751018892,13719.903486720003,-31.68379547999939,52977.36873336 2025-06-27,10:08:14.000,178,11083181,113205,0,1751018893,13720.55690879,-31.986908070000936,52977.66917952001 2025-06-27,10:08:15.000,178,11083244,113365,0,1751018894,13720.792679639992,-32.27592239999649,52977.90674160001 2025-06-27,10:08:16.000,178,11083228,113405,0,1751018895,13720.52996354999,-32.804607149999356,52978.14430368 2025-06-27,10:08:17.000,178,11083213,112925,0,1751018896,13720.280720079994,-33.19935842999985,52978.38885288001 2025-06-27,10:08:18.000,178,11083289,113245,0,1751018897,13720.051685539998,-33.37558667999838,52978.58449224001 2025-06-27,10:08:19.000,178,11083248,113085,0,1751018898,13719.43868133,-33.97476273000211,52978.80808008 2025-06-27,10:08:20.000,178,11083236,113445,0,1751018899,13718.354135419992,-34.63738095000008,52978.85698992 2025-06-27,10:08:21.000,178,11083230,113405,0,1751018900,13717.310007369997,-34.714921380000305,52978.83602856 2025-06-27,10:08:22.000,178,11083266,113165,0,1751018901,13716.845201979995,-34.09459793999849,52978.682311920005 2025-06-27,10:08:23.000,178,11083267,113285,0,1751018902,13716.73742102,-33.453127109998604,52978.5006468 2025-06-27,10:08:24.000,178,11083223,113445,0,1751018903,13716.63637637,-32.980835399997886,52978.277058960004 2025-06-27,10:08:25.000,178,11083227,113325,0,1751018904,13716.164834670002,-32.82575453999743,52978.109368080004 2025-06-27,10:08:26.000,178,11083222,113325,0,1751018905,13715.376686399999,-32.861000190001505,52977.82289616 2025-06-27,10:08:27.000,178,11083203,112965,0,1751018906,13714.642428610001,-33.093621480002184,52977.49450152 2025-06-27,10:08:28.000,178,11083282,113205,0,1751018907,13714.305613109995,-33.69279752999864,52977.2080296 2025-06-27,10:08:29.000,178,11083219,113125,0,1751018908,13714.17088690999,-34.306071840001096,52976.84469936 2025-06-27,10:08:30.000,178,11083266,113165,0,1751018909,13713.995742849998,-34.432956179996836,52976.54425320001 2025-06-27,10:08:31.000,178,11083246,113245,0,1751018910,13713.429892809996,-34.17918749999808,52976.32765248001 2025-06-27,10:08:32.000,178,11083161,113245,0,1751018911,13712.621535609993,-34.00295924999955,52976.097077520004 2025-06-27,10:08:33.000,178,11083259,112925,0,1751018912,13711.988322469995,-33.86902577999717,52975.94336088001 2025-06-27,10:08:34.000,178,11083184,113205,0,1751018913,13711.341636709993,-33.58001145000162,52975.70579880001 2025-06-27,10:08:35.000,178,11083192,113285,0,1751018914,13710.51307057999,-33.044277569999394,52975.545095040005 2025-06-27,10:08:36.000,178,11083231,113365,0,1751018915,13709.3813705,-32.15608719000011,52975.44028824001 2025-06-27,10:08:37.000,178,11083237,113525,0,1751018916,13708.15536207999,-31.387732019997202,52975.2167004 2025-06-27,10:08:38.000,178,11083180,113445,0,1751018917,13707.15838819999,-30.922489439995843,52975.02804816 2025-06-27,10:08:39.000,178,11083217,113565,0,1751018918,13706.336558379997,-30.718064669999876,52974.81144744 2025-06-27,10:08:40.000,178,11083210,113245,0,1751018919,13705.602300589999,-30.8308507499969,52974.6227952 2025-06-27,10:08:41.000,178,11083193,113365,0,1751018920,13705.177913059997,-31.359535499999765,52974.441130080006 2025-06-27,10:08:42.000,178,11083185,113485,0,1751018921,13705.056659479997,-32.08559588999924,52974.25946496 2025-06-27,10:08:43.000,178,11083185,113325,0,1751018922,13704.61879932999,-32.26887326999713,52974.056838480006 2025-06-27,10:08:44.000,178,11083169,113085,0,1751018923,13703.871068920002,-32.3041189200012,52973.854212 2025-06-27,10:08:45.000,178,11083159,113445,0,1751018924,13702.820204559997,-32.4380523899963,52973.749405200004 2025-06-27,10:08:46.000,178,11083175,113205,0,1751018925,13701.621141379997,-32.994933659996605,52973.5397916 2025-06-27,10:08:47.000,178,11083246,113405,0,1751018926,13700.388396649993,-33.98886099000083,52973.330178 2025-06-27,10:08:48.000,178,11083216,113405,0,1751018927,13699.020925719997,-34.96869005999906,52973.13453864 2025-06-27,10:08:49.000,178,11083173,113125,0,1751018928,13697.46483810999,-35.78638913999748,52972.910950800004 2025-06-27,10:08:50.000,178,11083225,112925,0,1751018929,13696.649744599992,-36.752119949996995,52972.694350080004 2025-06-27,10:08:51.000,178,11083203,113245,0,1751018930,13696.555436260001,-37.73194901999523,52972.34499408 2025-06-27,10:08:52.000,178,11083162,113325,0,1751018931,13696.905724379998,-38.34522332999768,52972.07948352 2025-06-27,10:08:53.000,178,11083153,113445,0,1751018932,13696.979823789989,-38.55669723000028,52971.86986992001 2025-06-27,10:08:54.000,178,11083176,113005,0,1751018933,13696.973087479993,-38.718827220000094,52971.6532692 2025-06-27,10:08:55.000,178,11083218,113245,0,1751018934,13696.629535669992,-38.52145157999621,52971.40872 2025-06-27,10:08:56.000,178,11083229,113165,0,1751018935,13696.03000408,-38.028012479997415,52971.22006776 2025-06-27,10:08:57.000,178,11083153,113445,0,1751018936,13695.11386592,-37.562769899996056,52970.90564736 2025-06-27,10:08:58.000,178,11083229,113085,0,1751018937,13694.514334329993,-37.619162939998205,52970.563278480004 2025-06-27,10:08:59.000,178,11083179,113325,0,1751018938,13694.332453959993,-38.260633769998094,52970.199948240006 2025-06-27,10:09:00.000,178,11083196,112925,0,1751018939,13694.036056320001,-38.99374328999693,52969.88552784001 2025-06-27,10:09:01.000,178,11083222,113085,0,1751018940,13693.382634249989,-39.23341370999697,52969.50123624001 2025-06-27,10:09:02.000,178,11083236,113325,0,1751018941,13692.958246720002,-38.845711559995834,52969.137905999996 2025-06-27,10:09:03.000,178,11083177,113165,0,1751018942,13693.167072329998,-38.38751811000111,52968.78156288001 2025-06-27,10:09:04.000,178,11083190,113245,0,1751018943,13693.77334023,-38.35227245999704,52968.42521976001 2025-06-27,10:09:05.000,178,11083208,113325,0,1751018944,13694.231409309992,-38.38751811000111,52968.0549024 2025-06-27,10:09:06.000,178,11083204,113285,0,1751018945,13694.568224809998,-38.2253881200013,52967.69855928 2025-06-27,10:09:07.000,178,11083154,113285,0,1751018946,13694.92524923999,-38.35227245999704,52967.27234496001 2025-06-27,10:09:08.000,178,11083160,113165,0,1751018947,13695.295746290001,-38.90210459999798,52966.9020276 2025-06-27,10:09:09.000,178,11083204,113285,0,1751018948,13695.740342749988,-39.61406672999874,52966.61555568 2025-06-27,10:09:10.000,178,11083173,113125,0,1751018949,13696.05021301,-40.2132427799952,52966.33607088001 2025-06-27,10:09:11.000,178,11083161,113205,0,1751018950,13695.868332639999,-40.66438709999784,52966.07754744001 2025-06-27,10:09:12.000,178,11083227,113125,0,1751018951,13695.416999870002,-40.76307491999614,52965.83299824001 2025-06-27,10:09:13.000,178,11083216,113365,0,1751018952,13695.06671174999,-40.59389579999697,52965.672294480006 2025-06-27,10:09:14.000,178,11083208,113125,0,1751018953,13695.248592119991,-40.67848535999656,52965.44870664001 2025-06-27,10:09:15.000,178,11083150,113245,0,1751018954,13695.666243339998,-40.55160102000082,52965.24608016 2025-06-27,10:09:16.000,178,11083200,113405,0,1751018955,13695.915486809994,-40.523404499996104,52965.1552476 2025-06-27,10:09:17.000,178,11083185,113525,0,1751018956,13695.908750499999,-40.50225710999803,52964.98755672 2025-06-27,10:09:18.000,178,11083137,113285,0,1751018957,13695.659507029988,-39.748000200001115,52964.882749920005 2025-06-27,10:09:19.000,178,11083186,113365,0,1751018958,13695.477626660002,-38.3593215899964,52964.79191736 2025-06-27,10:09:20.000,178,11083157,113365,0,1751018959,13695.396790940002,-36.90015167999809,52964.70807192001 2025-06-27,10:09:21.000,178,11083193,113405,0,1751018960,13695.255328430001,-35.976715650002006,52964.70807192001 2025-06-27,10:09:22.000,178,11083155,112925,0,1751018961,13695.01282127,-35.532620459998725,52964.70807192001 2025-06-27,10:09:23.000,178,11083140,113165,0,1751018962,13694.86462244999,-35.22950786999718,52964.770956 2025-06-27,10:09:24.000,178,11083149,113005,0,1751018963,13695.080184369996,-35.130820049998874,52964.82685296001 2025-06-27,10:09:25.000,178,11083137,113045,0,1751018964,13695.996322529994,-35.4198343800017,52964.95262112001 2025-06-27,10:09:26.000,178,11083125,113285,0,1751018965,13697.24927619,-35.6665539300011,52965.14127336001 2025-06-27,10:09:27.000,178,11083170,113205,0,1751018966,13697.963325049997,-35.180163960001664,52965.30197712 2025-06-27,10:09:28.000,178,11083214,113085,0,1751018967,13698.347294719999,-34.045254029995704,52965.469668 2025-06-27,10:09:29.000,178,11083112,113085,0,1751018968,13698.953562620001,-32.88919670999894,52965.6792816 2025-06-27,10:09:30.000,178,11083113,113245,0,1751018969,13699.351004909993,-32.19838196999626,52965.82601112 2025-06-27,10:09:31.000,178,11083106,113445,0,1751018970,13699.478994799989,-32.29706979000184,52966.04261184 2025-06-27,10:09:32.000,178,11083162,113325,0,1751018971,13699.755183509995,-32.44510151999566,52966.26619968001 2025-06-27,10:09:33.000,178,11083157,113405,0,1751018972,13700.765630009999,-32.41690499999822,52966.4478648 2025-06-27,10:09:34.000,178,11083093,113245,0,1751018973,13702.173518799995,-31.972809810002218,52966.66446552 2025-06-27,10:09:35.000,178,11083188,113285,0,1751018974,13703.30521888,-31.289044199998898,52966.95093744 2025-06-27,10:09:36.000,178,11083129,113245,0,1751018975,13704.376292169989,-30.87314553000033,52967.160551040004 2025-06-27,10:09:37.000,178,11083190,113245,0,1751018976,13705.427156529993,-30.971833349998633,52967.40510024 2025-06-27,10:09:38.000,178,11083206,113365,0,1751018977,13706.01995180999,-31.366584629999124,52967.71253352 2025-06-27,10:09:39.000,178,11083116,113245,0,1751018978,13706.188359560001,-31.45822331999807,52968.07586376 2025-06-27,10:09:40.000,178,11083109,113405,0,1751018979,13706.100787529991,-31.45822331999807,52968.36233568 2025-06-27,10:09:41.000,178,11083169,113245,0,1751018980,13706.073842289996,-31.063472039997578,52968.6488076 2025-06-27,10:09:42.000,178,11083114,113565,0,1751018981,13706.188359560001,-30.259871219997876,52968.90034392001 2025-06-27,10:09:43.000,178,11083142,113405,0,1751018982,13706.511702440002,-29.94266036999761,52969.20079008 2025-06-27,10:09:44.000,178,11083146,113005,0,1751018983,13707.131442959995,-30.485443379999197,52969.48027488001 2025-06-27,10:09:45.000,178,11083132,113445,0,1751018984,13707.737710859998,-31.246749419995467,52969.864566480006 2025-06-27,10:09:46.000,178,11083108,113245,0,1751018985,13707.885909679993,-31.324289849995694,52970.178986880004 2025-06-27,10:09:47.000,178,11083152,113285,0,1751018986,13708.020635879999,-31.23265115999675,52970.465458800005 2025-06-27,10:09:48.000,178,11083179,113125,0,1751018987,13708.43828709999,-31.437075929999992,52970.82878904 2025-06-27,10:09:49.000,178,11083186,113445,0,1751018988,13709.010873449988,-32.04330110999581,52971.17115792 2025-06-27,10:09:50.000,178,11083122,113245,0,1751018989,13709.408315739995,-32.48739629999909,52971.471604080005 2025-06-27,10:09:51.000,178,11083104,113405,0,1751018990,13709.57672348999,-32.55788759999996,52971.66025632001 2025-06-27,10:09:52.000,178,11083170,113165,0,1751018991,13709.67776813999,-32.50149455999781,52971.96768960001 2025-06-27,10:09:53.000,178,11083183,113085,0,1751018992,13709.62387766,-32.50149455999781,52972.19826456 2025-06-27,10:09:54.000,178,11083134,113205,0,1751018993,13709.758603859991,-32.43100325999694,52972.526659200004 2025-06-27,10:09:55.000,178,11083092,113205,0,1751018994,13710.230145559988,-32.07149763000052,52972.85505384001 2025-06-27,10:09:56.000,178,11083169,113205,0,1751018995,13710.63432415999,-31.592156790000445,52973.35812648001 2025-06-27,10:09:57.000,178,11083130,113245,0,1751018996,13710.398553309999,-31.176258120001876,52973.72844384 2025-06-27,10:09:58.000,178,11083154,113125,0,1751018997,13709.64408659,-30.894292919998406,52974.11972256 2025-06-27,10:09:59.000,178,11083196,113365,0,1751018998,13709.098445479998,-31.04937377999886,52974.538949760004 2025-06-27,10:10:00.000,178,11083171,113125,0,1751018999,13708.761629979992,-31.528714619998937,52974.85337016 2025-06-27,10:10:01.000,178,11083114,113165,0,1751019000,13708.33724244999,-31.40183027999592,52975.30054584001 2025-06-27,10:10:02.000,178,11083150,113565,0,1751019001,13707.805073959993,-30.922489439995843,52975.57304352 2025-06-27,10:10:03.000,178,11083176,113365,0,1751019002,13707.555830489997,-30.36560816999554,52975.880476800005 2025-06-27,10:10:04.000,178,11083144,113165,0,1751019003,13707.333532259996,-29.37168083999859,52976.118038880006 2025-06-27,10:10:05.000,178,11083073,113085,0,1751019004,13706.97650782999,-28.307262210000772,52976.41848504 2025-06-27,10:10:06.000,178,11083103,113605,0,1751019005,13706.558856609998,-27.658742250001524,52976.718931200005 2025-06-27,10:10:07.000,178,11083148,113445,0,1751019006,13706.01995180999,-26.82694490999711,52977.08226144 2025-06-27,10:10:08.000,178,11083166,113365,0,1751019007,13705.81786250999,-25.924656269999105,52977.35475912 2025-06-27,10:10:09.000,178,11083098,113245,0,1751019008,13705.851544059995,-24.888434159998724,52977.71110224 2025-06-27,10:10:10.000,178,11083141,113205,0,1751019009,13705.642718449999,-24.035489429996233,52978.046484 2025-06-27,10:10:11.000,178,11083099,113365,0,1751019010,13705.110549960002,-23.795819009996194,52978.35391728 2025-06-27,10:10:12.000,178,11083166,113245,0,1751019011,13704.551436229995,-23.845162919998984,52978.58449224001 2025-06-27,10:10:13.000,178,11083094,113085,0,1751019012,13704.032740360002,-23.718278579995967,52978.75917024 2025-06-27,10:10:14.000,178,11083130,113165,0,1751019013,13703.554462349995,-23.485657289995288,52978.89192552001 2025-06-27,10:10:15.000,178,11083122,113405,0,1751019014,13703.68918855,-23.71122944999661,52978.912886879996 2025-06-27,10:10:16.000,178,11083063,113285,0,1751019015,13704.261774899998,-24.472535490000155,52978.92686112 2025-06-27,10:10:17.000,178,11083105,113205,0,1751019016,13705.043186859992,-25.283185439999215,52978.83602856 2025-06-27,10:10:18.000,178,11083128,113125,0,1751019017,13706.10752384,-25.515806729999895,52978.801092960006 2025-06-27,10:10:19.000,178,11083102,113045,0,1751019018,13707.20554237,-25.459413689997746,52978.66833768 2025-06-27,10:10:20.000,178,11083066,113445,0,1751019019,13708.290088279995,-25.811870190002082,52978.67532480001 2025-06-27,10:10:21.000,178,11083078,113285,0,1751019020,13709.111918099989,-26.41104623999854,52978.53558240001 2025-06-27,10:10:22.000,178,11083075,113445,0,1751019021,13709.718185999991,-26.8762888199999,52978.395840000005 2025-06-27,10:10:23.000,178,11083149,113165,0,1751019022,13710.135837219997,-26.678913179996016,52978.14430368 2025-06-27,10:10:24.000,178,11083069,113165,0,1751019023,13710.71515987999,-26.00219669999933,52977.92071584 2025-06-27,10:10:25.000,178,11083047,113285,0,1751019024,13711.476362909998,-25.692034979998425,52977.54341136 2025-06-27,10:10:26.000,178,11083071,113245,0,1751019025,13712.109576049996,-25.84006670999952,52977.35475912 2025-06-27,10:10:27.000,178,11083072,113325,0,1751019026,13712.217357009991,-26.354653199996392,52977.04033872 2025-06-27,10:10:28.000,178,11083071,113285,0,1751019027,13711.947904609995,-26.777601000001596,52976.73290544001 2025-06-27,10:10:29.000,178,11083064,113325,0,1751019028,13711.75928793,-26.446291889995337,52976.44643352001 2025-06-27,10:10:30.000,178,11083082,113285,0,1751019029,13711.826651029995,-25.31843108999601,52976.11105176001 2025-06-27,10:10:31.000,178,11083101,113085,0,1751019030,13712.069158189996,-24.62056722000125,52975.69881168 2025-06-27,10:10:32.000,178,11083067,113085,0,1751019031,13712.325137970001,-25.240890659995785,52975.30054584001 2025-06-27,10:10:33.000,178,11083083,113205,0,1751019032,13712.237565939991,-26.220719730001292,52974.93022848 2025-06-27,10:10:34.000,178,11083094,113085,0,1751019033,13712.01526770999,-26.678913179996016,52974.52497552 2025-06-27,10:10:35.000,178,11083143,113005,0,1751019034,13712.257774869991,-26.60137274999579,52974.21754224001 2025-06-27,10:10:36.000,178,11083067,113405,0,1751019035,13712.608062990003,-26.263014509997447,52973.79831504 2025-06-27,10:10:37.000,178,11083037,113245,0,1751019036,13712.702371329993,-26.18547407999722,52973.42101056 2025-06-27,10:10:38.000,178,11083097,113325,0,1751019037,13712.661953469993,-26.396947979999823,52973.12056440001 2025-06-27,10:10:39.000,178,11083048,113125,0,1751019038,13712.379028449992,-26.46743928000069,52972.90396368001 2025-06-27,10:10:40.000,178,11083034,113325,0,1751019039,13711.91422305999,-26.354653199996392,52972.72928568 2025-06-27,10:10:41.000,178,11083110,113285,0,1751019040,13711.476362909998,-26.382849720001104,52972.58954328001 2025-06-27,10:10:42.000,178,11083090,113365,0,1751019041,13711.193437889997,-27.144155759997375,52972.46377512 2025-06-27,10:10:43.000,178,11083045,113325,0,1751019042,13711.159756339992,-27.91251093000028,52972.33101984001 2025-06-27,10:10:44.000,178,11083079,113445,0,1751019043,13711.321427779993,-28.807750439998927,52972.29608424 2025-06-27,10:10:45.000,178,11083136,113285,0,1751019044,13711.368581950002,-30.01315166999848,52972.240187280004 2025-06-27,10:10:46.000,178,11083083,113325,0,1751019045,13711.179965269992,-31.40183027999592,52972.25416152001 2025-06-27,10:10:47.000,178,11083062,113205,0,1751019046,13711.105865860001,-33.10067061000154,52972.37294256001 2025-06-27,10:10:48.000,178,11083034,113325,0,1751019047,13711.543726009993,-34.68672485999559,52972.58255616 2025-06-27,10:10:49.000,178,11083077,113285,0,1751019048,13712.567645130002,-35.65950480000174,52972.84806672 2025-06-27,10:10:50.000,178,11083126,113525,0,1751019049,13713.820598789993,-36.03310868999688,52973.12056440001 2025-06-27,10:10:51.000,178,11083126,113245,0,1751019050,13714.884935770002,-36.08950172999903,52973.40703632001 2025-06-27,10:10:52.000,178,11083053,113325,0,1751019051,13715.61919356,-36.42785996999737,52973.65857264 2025-06-27,10:10:53.000,178,11083076,113245,0,1751019052,13715.484467359995,-37.09047818999534,52974.04985136001 2025-06-27,10:10:54.000,178,11083066,113205,0,1751019053,13714.615483369991,-37.87998074999632,52974.35728464 2025-06-27,10:10:55.000,178,11083033,113285,0,1751019054,13713.355793399991,-38.535549840002204,52974.538949760004 2025-06-27,10:10:56.000,178,11083068,113005,0,1751019055,13712.331874279997,-39.32505239999591,52974.58087248001 2025-06-27,10:10:57.000,178,11083061,113365,0,1751019056,13711.89401412999,-40.19209538999712,52974.62978232001 2025-06-27,10:10:58.000,178,11083042,113125,0,1751019057,13712.01526770999,-41.16487532999599,52974.56689824 2025-06-27,10:10:59.000,178,11083123,113165,0,1751019058,13712.486809410002,-42.010770929999126,52974.55292400001 2025-06-27,10:11:00.000,178,11083123,113205,0,1751019059,13712.965087419994,-42.32093265000003,52974.490039920005 2025-06-27,10:11:01.000,178,11083055,113285,0,1751019060,13713.05939576,-42.53240654999536,52974.46907856 2025-06-27,10:11:02.000,178,11083069,113325,0,1751019061,13712.756261809998,-42.35617829999683,52974.34331040001 2025-06-27,10:11:03.000,178,11083054,113245,0,1751019062,13712.257774869991,-42.13765527000214,52974.25946496 2025-06-27,10:11:04.000,178,11083046,113285,0,1751019063,13711.826651029995,-42.08126222999999,52974.1336968 2025-06-27,10:11:05.000,178,11083098,113205,0,1751019064,13711.496571839998,-42.20814656999573,52974.02889000001 2025-06-27,10:11:06.000,178,11083060,113325,0,1751019065,13711.395527189998,-42.4901117699992,52973.93107032001 2025-06-27,10:11:07.000,178,11083030,113325,0,1751019066,13711.550462319989,-42.68748740999581,52973.80530216 2025-06-27,10:11:08.000,178,11083013,113125,0,1751019067,13711.77276054999,-42.595848719996866,52973.79132792001 2025-06-27,10:11:09.000,178,11083060,113325,0,1751019068,13712.048949259995,-42.602897849996225,52973.76337944001 2025-06-27,10:11:10.000,178,11083072,113205,0,1751019069,13712.156730219991,-42.51125915999728,52973.679534 2025-06-27,10:11:11.000,178,11083016,113445,0,1751019070,13711.98158616,-42.28568699999596,52973.71446960001 2025-06-27,10:11:12.000,178,11083030,113325,0,1751019071,13711.408999810003,-42.00372179999977,52973.700495360004 2025-06-27,10:11:13.000,178,11083059,113445,0,1751019072,13710.647796779995,-41.70765833999758,52973.75639232 2025-06-27,10:11:14.000,178,11083026,113485,0,1751019073,13709.933747919997,-41.13667880999856,52973.679534 2025-06-27,10:11:15.000,178,11083093,113245,0,1751019074,13709.55651455999,-40.90405751999788,52973.679534 2025-06-27,10:11:16.000,178,11083082,113405,0,1751019075,13709.388106809994,-41.157826199996634,52973.79831504 2025-06-27,10:11:17.000,178,11083090,113285,0,1751019076,13708.983928209993,-41.54552834999777,52973.81228928001 2025-06-27,10:11:18.000,178,11083030,113325,0,1751019077,13708.42481448,-41.827493550001236,52973.81228928001 2025-06-27,10:11:19.000,178,11083043,113245,0,1751019078,13708.41807816999,-42.370276559995546,52973.86119912001 2025-06-27,10:11:20.000,178,11083052,113245,0,1751019079,13709.031082379988,-43.0822386899963,52973.88216048001 2025-06-27,10:11:21.000,178,11083055,113285,0,1751019080,13709.933747919997,-43.49813736000215,52974.00792864001 2025-06-27,10:11:22.000,178,11083060,113045,0,1751019081,13710.73536880999,-43.230270419997396,52974.16164528 2025-06-27,10:11:23.000,178,11083064,113165,0,1751019082,13711.321427779993,-42.89896130999841,52974.23151648 2025-06-27,10:11:24.000,178,11083058,113245,0,1751019083,13711.536989699998,-42.62404524000158,52974.32933616 2025-06-27,10:11:25.000,178,11083083,113285,0,1751019084,13711.388790880002,-42.412571339998976,52974.55292400001 2025-06-27,10:11:26.000,178,11083030,113125,0,1751019085,13711.025030140001,-42.27158873999724,52974.874331520004 2025-06-27,10:11:27.000,178,11083049,113245,0,1751019086,13710.85662238999,-42.33503090999875,52975.258623120004 2025-06-27,10:11:28.000,178,11083035,113205,0,1751019087,13710.977875969991,-42.835519139996904,52975.64291472 2025-06-27,10:11:29.000,178,11083111,113045,0,1751019088,13711.247328370002,-43.49813736000215,52976.10406464 2025-06-27,10:11:30.000,178,11083029,113285,0,1751019089,13711.274273609997,-44.08321514999989,52976.453420640006 2025-06-27,10:11:31.000,178,11083096,113325,0,1751019090,13710.769050359995,-44.67534206999699,52976.8936092 2025-06-27,10:11:32.000,178,11083096,113285,0,1751019091,13710.068474120002,-45.26746899000136,52977.124184160006 2025-06-27,10:11:33.000,178,11083074,113445,0,1751019092,13709.48241515,-45.58467984000163,52977.35475912 2025-06-27,10:11:34.000,178,11083100,113285,0,1751019093,13709.428524669995,-46.056971550002345,52977.56437272 2025-06-27,10:11:35.000,178,11083065,113125,0,1751019094,13710.297508659998,-46.775982809995185,52977.66917952001 2025-06-27,10:11:36.000,178,11083098,113245,0,1751019095,13711.355109329998,-47.692369709999184,52977.70411512 2025-06-27,10:11:37.000,178,11083097,113205,0,1751019096,13712.008531399995,-48.17171054999926,52977.69712800001 2025-06-27,10:11:38.000,178,11083093,113285,0,1751019097,13712.04221295,-48.087120989999676,52977.54341136 2025-06-27,10:11:39.000,178,11083116,113285,0,1751019098,13711.79970579,-47.170734089995676,52977.438604560004 2025-06-27,10:11:40.000,178,11083047,113325,0,1751019099,13711.523517079993,-46.25434718999895,52977.19405536001 2025-06-27,10:11:41.000,178,11083057,113245,0,1751019100,13711.119338479992,-45.86664503999782,52976.97046752 2025-06-27,10:11:42.000,178,11083064,113445,0,1751019101,13710.526543199994,-46.014676769998914,52976.66303424001 2025-06-27,10:11:43.000,178,11083080,113285,0,1751019102,13709.76534017,-46.35303500999726,52976.264768400004 2025-06-27,10:11:44.000,178,11083006,113485,0,1751019103,13708.754893669997,-46.761884549996466,52976.00624496 2025-06-27,10:11:45.000,178,11083057,113245,0,1751019104,13707.677084069997,-47.12843930999952,52975.51015944 2025-06-27,10:11:46.000,178,11083023,113005,0,1751019105,13706.619483399998,-47.635976669997035,52975.1468292 2025-06-27,10:11:47.000,178,11083070,113285,0,1751019106,13705.602300589999,-48.41843009999866,52974.67869216001 2025-06-27,10:11:48.000,178,11083047,113085,0,1751019107,13704.80067969999,-49.355964390000736,52974.1686324 2025-06-27,10:11:49.000,178,11083065,113005,0,1751019108,13704.140521319998,-50.03972999999678,52973.651585520005 2025-06-27,10:11:50.000,178,11083060,113005,0,1751019109,13703.352373049995,-50.65300430999923,52973.16947424001 2025-06-27,10:11:51.000,178,11083019,113085,0,1751019110,13702.584433709992,-51.48480164999637,52972.7013372 2025-06-27,10:11:52.000,178,11083057,113125,0,1751019111,13701.843439609998,-52.52102375999675,52972.2471744 2025-06-27,10:11:53.000,178,11083104,113445,0,1751019112,13701.18328122999,-53.486754569996265,52971.84890856001 2025-06-27,10:11:54.000,178,11083044,113285,0,1751019113,13700.92056513999,-54.09297974999936,52971.39474576001 2025-06-27,10:11:55.000,178,11083010,113445,0,1751019114,13701.14286336999,-54.48068190000049,52971.10128672 2025-06-27,10:11:56.000,178,11083085,113245,0,1751019115,13701.621141379997,-54.64986101999966,52970.884686 2025-06-27,10:11:57.000,178,11083050,113245,0,1751019116,13701.829966989993,-54.23396235000109,52970.75891784 2025-06-27,10:11:58.000,178,11083070,113405,0,1751019117,13701.627877689993,-53.070855899997696,52970.61917544 2025-06-27,10:11:59.000,178,11083049,113085,0,1751019118,13701.338216359996,-52.16151813000033,52970.55629136001 2025-06-27,10:12:00.000,178,11083019,113165,0,1751019119,13701.08223657999,-51.632833379997464,52970.514368640004 2025-06-27,10:12:01.000,178,11083087,112925,0,1751019120,13700.705003219999,-51.38611382999807,52970.535330000006 2025-06-27,10:12:02.000,178,11083050,113125,0,1751019121,13700.442287129998,-51.407261219996144,52970.584239840005 2025-06-27,10:12:03.000,178,11083077,113325,0,1751019122,13700.671321669994,-51.68922641999961,52970.64712392 2025-06-27,10:12:04.000,178,11083069,113285,0,1751019123,13701.19001754,-51.576440339995315,52970.76590496 2025-06-27,10:12:05.000,178,11083079,113325,0,1751019124,13701.459469939997,-51.0689029799978,52970.86372464001 2025-06-27,10:12:06.000,178,11083056,113245,0,1751019125,13701.318007429996,-50.44153040999663,52971.00346704 2025-06-27,10:12:07.000,178,11083033,113205,0,1751019126,13700.731948459994,-49.64497871999629,52971.00346704 2025-06-27,10:12:08.000,178,11083108,113005,0,1751019127,13700.172834730001,-48.94006572000217,52971.066351120004 2025-06-27,10:12:09.000,178,11083087,113085,0,1751019128,13699.72823827,-48.25630010999885,52971.038402640006 2025-06-27,10:12:10.000,178,11083053,113285,0,1751019129,13699.53962158999,-47.31876581999677,52971.087312480005 2025-06-27,10:12:11.000,178,11083079,113165,0,1751019130,13699.351004909993,-46.642049340000085,52971.11526096 2025-06-27,10:12:12.000,178,11083039,113125,0,1751019131,13699.290378119993,-46.29664196999511,52971.15718368001 2025-06-27,10:12:13.000,178,11083064,113325,0,1751019132,13699.276905500003,-46.21205240999552,52971.19211928 2025-06-27,10:12:14.000,178,11083028,113085,0,1751019133,13699.216278710002,-46.33188761999918,52971.31788744 2025-06-27,10:12:15.000,178,11083016,113285,0,1751019134,13699.095025130002,-46.536312389995146,52971.49256544001 2025-06-27,10:12:16.000,178,11083063,113125,0,1751019135,13698.852517970001,-47.08614452999609,52971.67423056 2025-06-27,10:12:17.000,178,11083038,113005,0,1751019136,13698.320349479989,-47.903843610001786,52971.89781840001 2025-06-27,10:12:18.000,178,11083035,113285,0,1751019137,13697.882489329997,-48.686297039996134,52972.08647064001 2025-06-27,10:12:19.000,178,11083076,112965,0,1751019138,13697.48504703999,-49.63088045999757,52972.30307136001 2025-06-27,10:12:20.000,178,11083048,113125,0,1751019139,13697.397475009995,-50.8574290799952,52972.5615948 2025-06-27,10:12:21.000,178,11083101,113445,0,1751019140,13697.788180989992,-52.027584659997956,52972.78518264001 2025-06-27,10:12:22.000,178,11083056,113365,0,1751019141,13698.79189118,-52.901676779998525,52973.05768032 2025-06-27,10:12:23.000,178,11083027,113325,0,1751019142,13700.125680559991,-53.40921413999604,52973.33716512001 2025-06-27,10:12:24.000,178,11083118,113045,0,1751019143,13701.560514589997,-53.479705439996906,52973.63761128 2025-06-27,10:12:25.000,178,11083127,113245,0,1751019144,13703.022293859998,-53.46560717999819,52973.97998016001 2025-06-27,10:12:26.000,178,11083034,113125,0,1751019145,13704.335874309989,-53.55724586999713,52974.3083748 2025-06-27,10:12:27.000,178,11083095,112965,0,1751019146,13705.521464869998,-53.768719769999734,52974.559911120006 2025-06-27,10:12:28.000,178,11083094,113365,0,1751019147,13706.646428639993,-53.987242800001695,52974.944202720006 2025-06-27,10:12:29.000,178,11083096,113445,0,1751019148,13707.845491819993,-54.07888149000064,52975.279584480006 2025-06-27,10:12:30.000,178,11083059,113205,0,1751019149,13708.889619870002,-54.001341060000414,52975.60797912001 2025-06-27,10:12:31.000,178,11083078,113245,0,1751019150,13709.839439579991,-53.67003195000143,52975.831566960005 2025-06-27,10:12:32.000,178,11083103,113205,0,1751019151,13710.73536880999,-53.23298588999751,52976.13900024001 2025-06-27,10:12:33.000,178,11083043,113005,0,1751019152,13711.624561729994,-52.69725200999528,52976.3695752 2025-06-27,10:12:34.000,178,11083119,113325,0,1751019153,13712.709107639988,-51.99938814000052,52976.5093176 2025-06-27,10:12:35.000,178,11083059,113245,0,1751019154,13713.652191039997,-51.02660820000165,52976.65604712 2025-06-27,10:12:36.000,178,11083092,113085,0,1751019155,13713.854280339998,-50.004484349999984,52976.76085392001 2025-06-27,10:12:37.000,178,11083010,113365,0,1751019156,13713.483783290001,-49.144490489998134,52976.837712240005 2025-06-27,10:12:38.000,178,11083093,113085,0,1751019157,13712.776470739998,-48.38318445000186,52976.90059632001 2025-06-27,10:12:39.000,178,11083014,113205,0,1751019158,13712.304929040001,-47.57253449999553,52976.94950616001 2025-06-27,10:12:40.000,178,11083034,113245,0,1751019159,13711.968113539995,-46.56450890999986,52976.935531920004 2025-06-27,10:12:41.000,178,11083108,113405,0,1751019160,13711.213646819997,-45.422549850001815,52976.87963496001 2025-06-27,10:12:42.000,178,11083100,112925,0,1751019161,13710.290772349988,-44.63304729000083,52976.85168648 2025-06-27,10:12:43.000,178,11083040,113165,0,1751019162,13709.994374709997,-44.58370337999804,52976.73290544001 2025-06-27,10:12:44.000,178,11083041,113165,0,1751019163,13710.452443789989,-44.71058772000106,52976.78181528001 2025-06-27,10:12:45.000,178,11083069,113245,0,1751019164,13711.348373020002,-44.66124380999827,52976.76085392001 2025-06-27,10:12:46.000,178,11083105,112925,0,1751019165,13712.244302250001,-44.499113819998456,52976.87264784 2025-06-27,10:12:47.000,178,11083078,113285,0,1751019166,13713.207594579995,-44.29468904999521,52977.01239024 2025-06-27,10:12:48.000,178,11083103,113085,0,1751019167,13714.23825001,-44.047969499995816,52977.15213264 2025-06-27,10:12:49.000,178,11083089,113285,0,1751019168,13715.134179239998,-43.71666038999683,52977.30584928 2025-06-27,10:12:50.000,178,11083108,113445,0,1751019169,13716.050317399997,-43.58977605000109,52977.4176432 2025-06-27,10:12:51.000,178,11083092,113205,0,1751019170,13716.89235614999,-43.55453039999702,52977.62026968001 2025-06-27,10:12:52.000,178,11083132,113245,0,1751019171,13717.377370469992,-43.343056500001694,52977.68315376 2025-06-27,10:12:53.000,178,11083111,113445,0,1751019172,13717.619877629993,-42.85666653000226,52977.83687040001 2025-06-27,10:12:54.000,178,11083118,113085,0,1751019173,13717.754603829999,-42.15175353000086,52977.892767360005 2025-06-27,10:12:55.000,178,11083063,113045,0,1751019174,13717.747867519989,-41.46798791999754,52977.962638560006 2025-06-27,10:12:56.000,178,11083098,113165,0,1751019175,13717.532305599998,-40.734878399998706,52978.05347112001 2025-06-27,10:12:57.000,178,11083125,113325,0,1751019176,13717.283062130002,-40.00176887999987,52978.08141960001 2025-06-27,10:12:58.000,178,11083085,113405,0,1751019177,13717.640086559994,-39.057185459998436,52978.179239280005 2025-06-27,10:12:59.000,178,11083063,113045,0,1751019178,13718.704423540003,-37.9786685700019,52978.21417488 2025-06-27,10:13:00.000,178,11083111,113125,0,1751019179,13720.172939119999,-37.24555904999579,52978.30500744 2025-06-27,10:13:01.000,178,11083118,113165,0,1751019180,13721.762708279995,-36.82966037999722,52978.49365968 2025-06-27,10:13:02.000,178,11083049,113045,0,1751019181,13723.07628873,-36.46310562000144,52978.64737632 2025-06-27,10:13:03.000,178,11083118,113365,0,1751019182,13724.14736201999,-36.29392650000227,52978.968783840006 2025-06-27,10:13:04.000,178,11083115,113165,0,1751019183,13725.24538054999,-36.82966037999722,52979.31813984 2025-06-27,10:13:05.000,178,11083070,113445,0,1751019184,13726.316453839994,-37.72489988999587,52979.69544432 2025-06-27,10:13:06.000,178,11083137,113085,0,1751019185,13727.138283660002,-38.73997460999817,52980.072748800005 2025-06-27,10:13:07.000,178,11083047,113205,0,1751019186,13727.946640859991,-39.55767368999659,52980.51293736 2025-06-27,10:13:08.000,178,11083062,113365,0,1751019187,13728.916669499995,-39.85373714999878,52981.04395848 2025-06-27,10:13:09.000,178,11083089,113005,0,1751019188,13730.00795172,-39.82554063000134,52981.49812128 2025-06-27,10:13:10.000,178,11083088,113245,0,1751019189,13730.957771429988,-40.00881800999923,52982.00119392 2025-06-27,10:13:11.000,178,11083072,113125,0,1751019190,13731.644875049991,-40.45996233000187,52982.49727944 2025-06-27,10:13:12.000,178,11083081,113085,0,1751019191,13732.6890031,-40.7701240499955,52982.993364960006 2025-06-27,10:13:13.000,178,11083131,113165,0,1751019192,13734.110364510001,-40.50225710999803,52983.46848912001 2025-06-27,10:13:14.000,178,11083072,113125,0,1751019193,13735.396999719997,-39.77619671999855,52983.83880648 2025-06-27,10:13:15.000,178,11083059,113005,0,1751019194,13736.11778488999,-39.08538197999587,52984.167201120006 2025-06-27,10:13:16.000,178,11083126,113085,0,1751019195,13736.663425999992,-38.39456724000047,52984.52354424001 2025-06-27,10:13:17.000,178,11083152,113205,0,1751019196,13737.161912939999,-37.619162939998205,52984.768093440005 2025-06-27,10:13:18.000,178,11083086,113325,0,1751019197,13737.593036779996,-36.66753038999741,52985.07552672001 2025-06-27,10:13:19.000,178,11083050,113325,0,1751019198,13737.714290359996,-35.56786610999552,52985.35501152 2025-06-27,10:13:20.000,178,11083098,113485,0,1751019199,13737.896170729997,-34.63033182000072,52985.57859936001 2025-06-27,10:13:21.000,178,11083067,113405,0,1751019200,13737.849016560001,-33.735092310002074,52985.87904552 2025-06-27,10:13:22.000,178,11083120,113165,0,1751019201,13737.835543939997,-33.255751470002,52986.12359472 2025-06-27,10:13:23.000,178,11083109,113085,0,1751019202,13738.078051099998,-33.29099711999879,52986.41705376001 2025-06-27,10:13:24.000,178,11083141,113245,0,1751019203,13738.334030879989,-33.29099711999879,52986.73846128 2025-06-27,10:13:25.000,178,11083058,113125,0,1751019204,13738.468757079994,-33.255751470002,52986.96903624001 2025-06-27,10:13:26.000,178,11083106,113205,0,1751019205,13738.280140399998,-33.12886712999898,52987.213585440004 2025-06-27,10:13:27.000,178,11083077,113045,0,1751019206,13738.387921359994,-33.31214450999687,52987.3393536 2025-06-27,10:13:28.000,178,11083076,112885,0,1751019207,13738.53612017999,-33.269849730000715,52987.50704448 2025-06-27,10:13:29.000,178,11083114,113085,0,1751019208,13738.8864083,-33.164112779995776,52987.63979976001 2025-06-27,10:13:30.000,178,11083128,113285,0,1751019209,13739.479203579998,-32.96673713999917,52987.77954216001 2025-06-27,10:13:31.000,178,11083074,113285,0,1751019210,13740.476177459997,-32.72001758999977,52987.94024592 2025-06-27,10:13:32.000,178,11083106,113445,0,1751019211,13741.533778129997,-32.628378900000826,52988.08697544 2025-06-27,10:13:33.000,178,11083155,113125,0,1751019212,13741.729131120002,-32.691821070002334,52988.37344736 2025-06-27,10:13:34.000,178,11083093,113445,0,1751019213,13740.947719159994,-32.93854062000173,52988.457292800005 2025-06-27,10:13:35.000,178,11083067,113365,0,1751019214,13739.452258339988,-33.37558667999838,52988.53415112 2025-06-27,10:13:36.000,178,11083149,113165,0,1751019215,13738.044369549993,-33.75623970000015,52988.63895792 2025-06-27,10:13:37.000,178,11083125,113445,0,1751019216,13736.872251610002,-34.12984358999529,52988.60402232 2025-06-27,10:13:38.000,178,11083090,112725,0,1751019217,13736.36029204999,-34.58803703999729,52988.52017688001 2025-06-27,10:13:39.000,178,11083139,113365,0,1751019218,13736.441127769991,-35.05327961999865,52988.46427992 2025-06-27,10:13:40.000,178,11083074,113285,0,1751019219,13736.602799209992,-35.37049046999891,52988.39440872 2025-06-27,10:13:41.000,178,11083098,113285,0,1751019220,13736.750998030002,-35.38458872999763,52988.29658904 2025-06-27,10:13:42.000,178,11083075,113365,0,1751019221,13736.609535520001,-35.32114655999612,52988.22671784 2025-06-27,10:13:43.000,178,11083110,113325,0,1751019222,13736.38050097999,-35.33524482000212,52988.1079368 2025-06-27,10:13:44.000,178,11083132,113285,0,1751019223,13736.09757595999,-35.39163785999699,52987.954220160005 2025-06-27,10:13:45.000,178,11083101,113365,0,1751019224,13735.99653130999,-35.56081697999616,52987.85640048001 2025-06-27,10:13:46.000,178,11083070,113445,0,1751019225,13736.31987418999,-35.589013500000874,52987.69569672 2025-06-27,10:13:47.000,178,11083075,113285,0,1751019226,13737.033923049989,-35.51147307000065,52987.59787704 2025-06-27,10:13:48.000,178,11083131,113205,0,1751019227,13737.808598700001,-35.54671871999744,52987.5839028 2025-06-27,10:13:49.000,178,11083139,113165,0,1751019228,13738.421602909999,-35.722946969995974,52987.56294144001 2025-06-27,10:13:50.000,178,11083032,113365,0,1751019229,13738.57653803999,-35.78638913999748,52987.52800584 2025-06-27,10:13:51.000,178,11083154,113085,0,1751019230,13738.83925412999,-35.83573305000027,52987.49307024001 2025-06-27,10:13:52.000,178,11083078,113445,0,1751019231,13739.162597009992,-35.67360306000046,52987.451147520005 2025-06-27,10:13:53.000,178,11083107,113165,0,1751019232,13739.560039299999,-35.40573611999571,52987.64678688 2025-06-27,10:13:54.000,178,11083058,113525,0,1751019233,13739.78233753,-35.18721309000102,52987.786529280005 2025-06-27,10:13:55.000,178,11083069,113205,0,1751019234,13739.90359111,-35.074427009996725,52987.9332588 2025-06-27,10:13:56.000,178,11083124,113285,0,1751019235,13739.930536349995,-35.27180265000061,52988.13588528 2025-06-27,10:13:57.000,178,11083133,113005,0,1751019236,13740.159570889991,-35.885076959995786,52988.43633144 2025-06-27,10:13:58.000,178,11083091,113165,0,1751019237,13740.476177459997,-36.406712579999294,52988.71581624001 2025-06-27,10:13:59.000,178,11083194,113245,0,1751019238,13741.02181857,-36.58998995999718,52988.960365440005 2025-06-27,10:14:00.000,178,11083114,113165,0,1751019239,13741.607877540002,-36.54769518000103,52989.19792752001 2025-06-27,10:14:01.000,178,11083094,113285,0,1751019240,13742.389289499995,-36.47720388000016,52989.52632216001 2025-06-27,10:14:02.000,178,11083076,113205,0,1751019241,13743.224591939994,-36.59703908999654,52989.75689712 2025-06-27,10:14:03.000,178,11083131,113245,0,1751019242,13743.999267589992,-36.632284740000614,52990.14817584 2025-06-27,10:14:04.000,178,11083104,113445,0,1751019243,13744.430391429989,-36.78031647000171,52990.469583360005 2025-06-27,10:14:05.000,178,11083095,113325,0,1751019244,13744.71331644999,-36.8155621199985,52990.74906816001 2025-06-27,10:14:06.000,178,11083042,113365,0,1751019245,13744.928878369996,-36.78736560000107,52991.12637264 2025-06-27,10:14:07.000,178,11083147,113125,0,1751019246,13744.94235099,-36.66048125999805,52991.38489608 2025-06-27,10:14:08.000,178,11083078,113165,0,1751019247,13744.403446189994,-36.48425300999952,52991.741239200004 2025-06-27,10:14:09.000,178,11083120,113125,0,1751019248,13743.70286995,-36.568842569999106,52992.01373688 2025-06-27,10:14:10.000,178,11083084,113365,0,1751019249,13743.305427659994,-37.06933079999726,52992.195402000005 2025-06-27,10:14:11.000,178,11083110,113365,0,1751019250,13743.123547289993,-37.266706440001144,52992.412002720004 2025-06-27,10:14:12.000,178,11083101,113325,0,1751019251,13743.022502639993,-37.0622816699979,52992.51680952 2025-06-27,10:14:13.000,178,11083123,113365,0,1751019252,13743.056184189998,-36.582940829997824,52992.64257768001 2025-06-27,10:14:14.000,178,11083112,113285,0,1751019253,13743.426681239995,-36.07540347000031,52992.78232008 2025-06-27,10:14:15.000,178,11083065,113445,0,1751019254,13744.032949139997,-35.708848709997255,52992.92206248 2025-06-27,10:14:16.000,178,11083109,113325,0,1751019255,13744.450600359989,-35.574915240002156,52993.08975336 2025-06-27,10:14:17.000,178,11083042,113205,0,1751019256,13744.79415216999,-35.51147307000065,52993.31334120001 2025-06-27,10:14:18.000,178,11083070,113165,0,1751019257,13745.050131949996,-35.356392210000195,52993.50898056001 2025-06-27,10:14:19.000,178,11083127,113605,0,1751019258,13745.198330769992,-35.116721790000156,52993.64872296001 2025-06-27,10:14:20.000,178,11083100,113285,0,1751019259,13745.272430179997,-35.03213223000057,52993.74654264001 2025-06-27,10:14:21.000,178,11083042,113165,0,1751019260,13745.232012319997,-35.081476139996084,52993.81641384001 2025-06-27,10:14:22.000,178,11083085,113325,0,1751019261,13744.78067955,-35.250655259995256,52993.921220640004 2025-06-27,10:14:23.000,178,11083109,113245,0,1751019262,13743.898222939992,-35.4550800299985,52993.991091840006 2025-06-27,10:14:25.000,178,11083133,113525,0,1751019264,13741.756076359998,-35.83573305000027,52994.05397592 2025-06-27,10:14:26.000,178,11083073,113125,0,1751019265,13741.10265429,-35.9132734800005,52994.07493728 2025-06-27,10:14:27.000,178,11083111,113285,0,1751019266,13740.637848899998,-35.885076959995786,52994.01205320001 2025-06-27,10:14:28.000,178,11083066,113285,0,1751019267,13740.213461369996,-35.84278217999963,52993.89327216001 2025-06-27,10:14:29.000,178,11083148,113325,0,1751019268,13739.84296432,-35.997863040000084,52993.872310800005 2025-06-27,10:14:30.000,178,11083030,113525,0,1751019269,13739.73518335999,-36.41376170999865,52993.76750400001 2025-06-27,10:14:31.000,178,11083119,113125,0,1751019270,13740.06526255,-36.83670950999658,52993.62776160001 2025-06-27,10:14:32.000,178,11083115,113405,0,1751019271,13740.93424653999,-37.23850991999643,52993.49500632 2025-06-27,10:14:33.000,178,11083071,113645,0,1751019272,13742.308453779995,-37.52752424999926,52993.48103208001 2025-06-27,10:14:34.000,178,11083075,113245,0,1751019273,13743.669188399996,-37.72489988999587,52993.39718664 2025-06-27,10:14:35.000,178,11083164,113445,0,1751019274,13744.625744419995,-38.063258130001486,52993.35526392 2025-06-27,10:14:36.000,178,11083130,113205,0,1751019275,13745.104022430001,-38.39456724000047,52993.33430256 2025-06-27,10:14:37.000,178,11083075,113365,0,1751019276,13745.454310549998,-38.59899200999644,52993.18058592 2025-06-27,10:14:38.000,178,11083086,113245,0,1751019277,13745.99995166,-38.479156800000055,52993.01988216 2025-06-27,10:14:39.000,178,11083047,113125,0,1751019278,13746.767890999989,-37.802440319996094,52992.83122992 2025-06-27,10:14:40.000,178,11083134,113325,0,1751019279,13747.394367829991,-36.95654472000024,52992.60764208 2025-06-27,10:14:41.000,178,11083107,113165,0,1751019280,13747.704238090002,-36.6040882199959,52992.377067119996 2025-06-27,10:14:42.000,178,11083105,113285,0,1751019281,13747.636874989992,-36.73802168999828,52992.25129896 2025-06-27,10:14:43.000,178,11083077,113325,0,1751019282,13747.064288639995,-37.019986890001746,52991.94386568 2025-06-27,10:14:44.000,178,11083113,113325,0,1751019283,13746.323294540001,-37.80948944999545,52991.73425208001 2025-06-27,10:14:45.000,178,11083039,113245,0,1751019284,13745.91237962999,-38.81046590999904,52991.48271576 2025-06-27,10:14:46.000,178,11083024,113445,0,1751019285,13745.784389739994,-39.67045977000089,52991.31502488 2025-06-27,10:14:47.000,178,11083097,113365,0,1751019286,13745.562091509993,-40.375372770002286,52991.147334 2025-06-27,10:14:48.000,178,11083138,113245,0,1751019287,13745.602509369994,-40.98864707999746,52991.06348856001 2025-06-27,10:14:49.000,178,11083091,113005,0,1751019288,13745.986479039995,-41.559626609996485,52990.90977192 2025-06-27,10:14:50.000,178,11083071,113125,0,1751019289,13746.330030849997,-42.38437482000154,52990.77002952 2025-06-27,10:14:51.000,178,11083057,113205,0,1751019290,13746.559065389993,-43.13863172999845,52990.63028712001 2025-06-27,10:14:52.000,178,11083151,113085,0,1751019291,13746.464757050002,-43.39240040999721,52990.5534288 2025-06-27,10:14:53.000,178,11083144,113405,0,1751019292,13745.824807599995,-43.110435210001015,52990.49753184 2025-06-27,10:14:54.000,178,11083059,113205,0,1751019293,13744.63921704,-42.61699611000222,52990.41368640001 2025-06-27,10:14:55.000,178,11083036,113365,0,1751019294,13743.56140744,-42.652241759999015,52990.28093112 2025-06-27,10:14:56.000,178,11083100,113285,0,1751019295,13742.907985370002,-43.244368679996114,52990.17612432001 2025-06-27,10:14:57.000,178,11083119,113285,0,1751019296,13742.719368689992,-44.0338712399971,52990.029394799996 2025-06-27,10:14:58.000,178,11083109,113285,0,1751019297,13743.029238949988,-44.80927553999936,52989.98747208001 2025-06-27,10:14:59.000,178,11083095,113445,0,1751019298,13743.527725889995,-45.33796029000223,52989.97349784 2025-06-27,10:15:00.000,178,11083101,113285,0,1751019299,13744.120521169993,-45.63402374999714,52989.97349784 2025-06-27,10:15:01.000,178,11083150,113245,0,1751019300,13744.410182499989,-45.5071394100014,52989.93856224001 2025-06-27,10:15:02.000,178,11083066,113485,0,1751019301,13744.53143607999,-45.10533900000155,52989.87567816 2025-06-27,10:15:03.000,178,11083128,113325,0,1751019302,13744.504490839994,-44.71763685000042,52989.77785848 2025-06-27,10:15:04.000,178,11083093,113365,0,1751019303,13744.47080928999,-44.30173818000185,52989.67305168001 2025-06-27,10:15:05.000,178,11083088,113085,0,1751019304,13744.349555709989,-44.07616602000053,52989.512347920005 2025-06-27,10:15:06.000,178,11083054,113285,0,1751019305,13744.046421760002,-43.695512999998755,52989.32369568 2025-06-27,10:15:07.000,178,11083077,113285,0,1751019306,13743.76349674,-43.14568085999781,52989.14901768001 2025-06-27,10:15:08.000,178,11083078,113125,0,1751019307,13744.046421760002,-42.6381435000003,52989.05119800001 2025-06-27,10:15:09.000,178,11083119,113445,0,1751019308,13744.55164500999,-42.243392219999805,52988.96735256 2025-06-27,10:15:10.000,178,11083046,113365,0,1751019309,13745.036659329991,-42.04601657999592,52988.90446848001 2025-06-27,10:15:11.000,178,11083088,113205,0,1751019310,13745.420628999993,-41.70765833999758,52988.86254576001 2025-06-27,10:15:12.000,178,11083081,113085,0,1751019311,13745.508201029988,-41.27061228000093,52988.624983680005 2025-06-27,10:15:13.000,178,11083123,113205,0,1751019312,13745.434101619998,-40.93930317000195,52988.52716400001 2025-06-27,10:15:14.000,178,11083144,113525,0,1751019313,13745.306111730002,-40.62914145000104,52988.408382960006 2025-06-27,10:15:15.000,178,11083056,113125,0,1751019314,13745.238748629992,-40.333077989998856,52988.31056328001 2025-06-27,10:15:16.000,178,11083130,113245,0,1751019315,13745.434101619998,-40.07226018000074,52988.26165344001 2025-06-27,10:15:17.000,178,11083102,113245,0,1751019316,13745.845016529995,-39.980621490001795,52988.21274360001 2025-06-27,10:15:18.000,178,11083050,113285,0,1751019317,13746.168359409996,-40.290783209995425,52988.170820880005 2025-06-27,10:15:19.000,178,11083121,113365,0,1751019318,13746.383921330002,-40.88995925999916,52988.1079368 2025-06-27,10:15:20.000,178,11083124,113445,0,1751019319,13746.491702289997,-41.31995618999645,52988.0380656 2025-06-27,10:15:21.000,178,11083064,113485,0,1751019320,13746.404130260002,-41.616019649998634,52987.954220160005 2025-06-27,10:15:22.000,178,11083059,113125,0,1751019321,13746.11446892999,-42.08126222999999,52987.835439120005 2025-06-27,10:15:23.000,178,11083118,113085,0,1751019322,13745.83154390999,-42.645192629999656,52987.75159368 2025-06-27,10:15:24.000,178,11083127,113085,0,1751019323,13745.79112604999,-42.708634800001164,52987.59088992001 2025-06-27,10:15:25.000,178,11083113,113325,0,1751019324,13745.487992099988,-42.201097439996374,52987.44416040001 2025-06-27,10:15:26.000,178,11083129,113285,0,1751019325,13745.056868259991,-42.186999179997656,52987.34634072001 2025-06-27,10:15:27.000,178,11083126,113365,0,1751019326,13744.61227179999,-42.78617523000139,52987.17864984001 2025-06-27,10:15:28.000,178,11083112,113165,0,1751019327,13744.322610469993,-43.39240040999721,52987.05986880001 2025-06-27,10:15:29.000,178,11083094,113125,0,1751019328,13744.261983679993,-44.01272384999902,52986.92711352 2025-06-27,10:15:30.000,178,11083123,113125,0,1751019329,13744.524699769994,-44.82337379999808,52986.78737112 2025-06-27,10:15:31.000,178,11083082,113285,0,1751019330,13745.083813500001,-45.61992548999842,52986.64762872 2025-06-27,10:15:32.000,178,11083130,113205,0,1751019331,13745.73049925999,-46.08516806999978,52986.514873440006 2025-06-27,10:15:33.000,178,11083094,113205,0,1751019332,13746.134677859991,-46.240248930000234,52986.35416968 2025-06-27,10:15:34.000,178,11083079,113085,0,1751019333,13746.249195129996,-46.33188761999918,52986.22141440001 2025-06-27,10:15:35.000,178,11083115,113285,0,1751019334,13746.289612989996,-46.50811586999771,52986.17250456001 2025-06-27,10:15:36.000,178,11083070,113325,0,1751019335,13746.363712400002,-46.66319672999816,52986.10263336001 2025-06-27,10:15:37.000,178,11083126,113045,0,1751019336,13746.323294540001,-46.832375849997334,52985.95590384 2025-06-27,10:15:38.000,178,11083083,113245,0,1751019337,13746.363712400002,-46.96630931999971,52985.94891672 2025-06-27,10:15:39.000,178,11083084,113165,0,1751019338,13746.707264209988,-47.14253756999824,52985.90000688 2025-06-27,10:15:40.000,178,11083092,113245,0,1751019339,13747.387631519996,-46.96630931999971,52985.88603264001 2025-06-27,10:15:41.000,178,11083076,113445,0,1751019340,13748.034317279999,-46.472870220000914,52985.85109704 2025-06-27,10:15:42.000,178,11083116,113285,0,1751019341,13748.55301314999,-45.92303807999997,52985.83013568 2025-06-27,10:15:43.000,178,11083109,113525,0,1751019342,13749.112126879998,-45.373205939999025,52985.78122584 2025-06-27,10:15:44.000,178,11083144,113445,0,1751019343,13749.45567869,-44.84452118999616,52985.78821296 2025-06-27,10:15:45.000,178,11083121,113245,0,1751019344,13749.745340019996,-44.287639919995854,52985.76725160001 2025-06-27,10:15:46.000,178,11083122,113405,0,1751019345,13750.142782310002,-44.280590789996495,52985.76725160001 2025-06-27,10:15:47.000,178,11083145,113205,0,1751019346,13750.560433529994,-44.4920646899991,52985.73930312 2025-06-27,10:15:48.000,178,11083088,113285,0,1751019347,13750.78946806999,-44.53435946999525,52985.71135464 2025-06-27,10:15:49.000,178,11083139,113365,0,1751019348,13751.119547260001,-44.25239426999906,52985.725328880006 2025-06-27,10:15:50.000,178,11083087,113165,0,1751019349,13751.409208589997,-43.95633080999687,52985.69039328 2025-06-27,10:15:51.000,178,11083131,113485,0,1751019350,13751.725815159989,-43.864692119997926,52985.71135464 2025-06-27,10:15:52.000,178,11083091,113285,0,1751019351,13752.264719959996,-43.77305342999898,52985.69738040001 2025-06-27,10:15:53.000,178,11083108,113325,0,1751019352,13752.904669409989,-43.695512999998755,52985.71834176001 2025-06-27,10:15:54.000,178,11083079,113565,0,1751019353,13753.483992069996,-43.75895517000026,52985.73930312 2025-06-27,10:15:55.000,178,11083100,113125,0,1751019354,13753.989215319998,-43.82944647000113,52985.75327736 2025-06-27,10:15:56.000,178,11083130,113165,0,1751019355,13754.5146475,-43.76600429999962,52985.872058400004 2025-06-27,10:15:57.000,178,11083104,113205,0,1751019356,13754.871671929992,-43.58272692000173,52985.93494248001 2025-06-27,10:15:58.000,178,11083135,113405,0,1751019357,13755.033343369993,-43.37830214999849,52985.96289096001 2025-06-27,10:15:59.000,178,11083045,113125,0,1751019358,13755.067024919997,-43.068140429997584,52985.9768652 2025-06-27,10:16:00.000,178,11083088,113285,0,1751019359,13755.356686249994,-42.652241759999015,52985.92096824 2025-06-27,10:16:01.000,178,11083070,113285,0,1751019360,13755.65308389,-42.45486611999513,52985.8021872 2025-06-27,10:16:02.000,178,11083117,113445,0,1751019361,13755.942745219996,-42.32798177999939,52985.732316 2025-06-27,10:16:03.000,178,11083127,113365,0,1751019362,13755.983163079996,-42.074213100000634,52985.69738040001 2025-06-27,10:16:04.000,178,11083106,113205,0,1751019363,13755.888854739991,-41.82044442000188,52985.5925736 2025-06-27,10:16:05.000,178,11083121,113085,0,1751019364,13755.929272599991,-41.45388965999882,52985.4528312 2025-06-27,10:16:06.000,178,11083120,113605,0,1751019365,13756.090944039992,-41.08028576999641,52985.2781532 2025-06-27,10:16:07.000,178,11083121,113205,0,1751019366,13756.272824409993,-40.741927529998065,52985.11744944 2025-06-27,10:16:08.000,178,11083075,113605,0,1751019367,13756.535540499994,-40.107505829997535,52984.97770704001 2025-06-27,10:16:09.000,178,11083086,113245,0,1751019368,13756.522067879989,-39.09948024000187,52984.92879720001 2025-06-27,10:16:10.000,178,11083094,113245,0,1751019369,13756.198725000002,-38.084405519999564,52984.865913120004 2025-06-27,10:16:11.000,178,11083099,113325,0,1751019370,13755.781073779995,-37.13277296999877,52984.74014496001 2025-06-27,10:16:12.000,178,11083064,113325,0,1751019371,13755.498148759994,-36.456056490002084,52984.64232528001 2025-06-27,10:16:13.000,178,11083101,113205,0,1751019372,13755.296059459994,-35.82163479000155,52984.6143768 2025-06-27,10:16:14.000,178,11083060,113125,0,1751019373,13755.080497540002,-35.23655699999654,52984.64232528001 2025-06-27,10:16:15.000,178,11083069,113325,0,1751019374,13755.040079680002,-34.79246181000053,52984.670273760006 2025-06-27,10:16:16.000,178,11083096,113325,0,1751019375,13755.316268389994,-34.55279139000049,52984.77508056 2025-06-27,10:16:17.000,178,11083089,113245,0,1751019376,13755.74739222999,-34.47525096000027,52984.84495176 2025-06-27,10:16:18.000,178,11083115,113245,0,1751019377,13756.090944039992,-34.42590704999748,52985.01962976 2025-06-27,10:16:19.000,178,11083063,113525,0,1751019378,13756.340187510003,-34.36246487999597,52985.152385040004 2025-06-27,10:16:20.000,178,11083075,113045,0,1751019379,13756.434495849993,-34.12279445999593,52985.36199864001 2025-06-27,10:16:21.000,178,11083064,113485,0,1751019380,13756.245879169997,-33.65755188000185,52985.5227024 2025-06-27,10:16:22.000,178,11083107,113325,0,1751019381,13755.929272599991,-33.05837582999811,52985.75327736 2025-06-27,10:16:23.000,178,11083171,113485,0,1751019382,13755.58572078999,-32.459199780001654,52985.94891672 2025-06-27,10:16:24.000,178,11083077,113045,0,1751019383,13755.087233849998,-32.14198893000139,52986.12359472 2025-06-27,10:16:25.000,178,11083077,113245,0,1751019384,13754.649373699991,-32.02215371999773,52986.179491680006 2025-06-27,10:16:26.000,178,11083154,113005,0,1751019385,13754.339503439995,-32.02215371999773,52986.36814392001 2025-06-27,10:16:27.000,178,11083151,112965,0,1751019386,13754.35297606,-32.1913328399969,52986.52186056 2025-06-27,10:16:28.000,178,11083114,113365,0,1751019387,13754.55506536,-32.46624891000101,52986.542821920004 2025-06-27,10:16:29.000,178,11083069,113085,0,1751019388,13754.851462999992,-32.811656279998715,52986.63365448001 2025-06-27,10:16:30.000,178,11083084,113165,0,1751019389,13755.093970159993,-33.29804624999815,52986.73846128 2025-06-27,10:16:31.000,178,11083126,113565,0,1751019390,13755.235432669993,-33.622306229997776,52986.77339688001 2025-06-27,10:16:32.000,178,11083086,113325,0,1751019391,13755.42404934999,-33.446077979999245,52986.85724232 2025-06-27,10:16:33.000,178,11083089,113125,0,1751019392,13755.619402339995,-33.07247408999683,52986.93410064 2025-06-27,10:16:34.000,178,11083144,113325,0,1751019393,13755.848436879991,-32.95263888000045,52986.98301048 2025-06-27,10:16:35.000,178,11083121,113365,0,1751019394,13755.976426770001,-33.15001451999706,52987.08083016 2025-06-27,10:16:36.000,178,11083076,113085,0,1751019395,13756.272824409993,-33.20640755999921,52987.15768848001 2025-06-27,10:16:37.000,178,11083074,113205,0,1751019396,13756.778047659995,-33.396734069996455,52987.31839224 2025-06-27,10:16:38.000,178,11083146,113085,0,1751019397,13757.263061979997,-34.01000837999891,52987.46512176 2025-06-27,10:16:39.000,178,11083115,113325,0,1751019398,13757.876066189994,-35.01803397000185,52987.60486416 2025-06-27,10:16:40.000,178,11083114,113165,0,1751019399,13758.617060290002,-35.90622435000114,52987.77954216001 2025-06-27,10:16:41.000,178,11083078,113445,0,1751019400,13759.46583534999,-36.30802476000099,52987.884348960004 2025-06-27,10:16:42.000,178,11083098,113085,0,1751019401,13760.112521109993,-36.32917214999907,52988.003130000005 2025-06-27,10:16:43.000,178,11083132,113085,0,1751019402,13760.61100805,-36.399663449999935,52988.170820880005 2025-06-27,10:16:44.000,178,11083138,113285,0,1751019403,13761.176858090002,-36.42081083999801,52988.29658904 2025-06-27,10:16:45.000,178,11083114,113245,0,1751019404,13761.87069802,-35.9132734800005,52988.35248600001 2025-06-27,10:16:46.000,178,11083127,113085,0,1751019405,13762.591483189994,-35.307048299997405,52988.52017688001 2025-06-27,10:16:47.000,178,11083127,113325,0,1751019406,13763.157333229996,-35.04623048999929,52988.61100944 2025-06-27,10:16:48.000,178,11083117,113445,0,1751019407,13763.514357660002,-35.074427009996725,52988.72979048 2025-06-27,10:16:49.000,178,11083112,113485,0,1751019408,13763.750128509993,-35.123770919999515,52988.77870032 2025-06-27,10:16:50.000,178,11083067,113485,0,1751019409,13763.878118399989,-35.04623048999929,52988.86953288 2025-06-27,10:16:51.000,178,11083098,113605,0,1751019410,13764.10041662999,-34.714921380000305,52988.93241696001 2025-06-27,10:16:52.000,178,11083078,113445,0,1751019411,13764.511331540001,-34.20033488999616,52989.03722376 2025-06-27,10:16:53.000,178,11083065,113005,0,1751019412,13765.003082169998,-33.4883727599954,52989.07215936001 2025-06-27,10:16:54.000,178,11083111,113365,0,1751019413,13765.40726077,-32.79755802,52989.14901768001 2025-06-27,10:16:55.000,178,11083074,113285,0,1751019414,13765.737339959996,-32.184283709997544,52989.225876000004 2025-06-27,10:16:56.000,178,11083074,113205,0,1751019415,13766.195409039989,-31.81067981999513,52989.3306828 2025-06-27,10:16:57.000,178,11083052,113325,0,1751019416,13766.572642399995,-31.599205919999804,52989.37959264 2025-06-27,10:16:58.000,178,11083112,113045,0,1751019417,13766.963348379992,-31.817728950001765,52989.47741232 2025-06-27,10:16:59.000,178,11083094,113005,0,1751019418,13767.522462109999,-32.21248023000226,52989.54728352 2025-06-27,10:17:00.000,178,11083132,113205,0,1751019419,13768.202829419992,-32.48739629999909,52989.65209032001 2025-06-27,10:17:01.000,178,11083050,113245,0,1751019420,13769.03813185999,-32.5508384700006,52989.680038800005 2025-06-27,10:17:02.000,178,11083108,113085,0,1751019421,13769.806071199993,-32.353462829996715,52989.70798728 2025-06-27,10:17:03.000,178,11083130,113325,0,1751019422,13770.533592679996,-31.944613289997505,52989.74292288001 2025-06-27,10:17:04.000,178,11083089,113125,0,1751019423,13771.112915339989,-31.380682889997843,52989.70100016001 2025-06-27,10:17:05.000,178,11083082,113165,0,1751019424,13771.348686189995,-30.732162929998594,52989.6451032 2025-06-27,10:17:06.000,178,11083111,113285,0,1751019425,13771.288059399994,-30.104790359997423,52989.54728352 2025-06-27,10:17:07.000,178,11083118,113405,0,1751019426,13771.180278439999,-29.5338108299984,52989.42850248 2025-06-27,10:17:08.000,178,11083074,113365,0,1751019427,13771.166805819994,-29.061519119997683,52989.23286312 2025-06-27,10:17:09.000,178,11083104,113445,0,1751019428,13771.160069509999,-28.589227409996965,52989.05119800001 2025-06-27,10:17:10.000,178,11083073,113445,0,1751019429,13771.25437784999,-28.13103396000224,52988.89748136 2025-06-27,10:17:11.000,178,11083179,113285,0,1751019430,13771.66529276,-27.842019629999413,52988.624983680005 2025-06-27,10:17:12.000,178,11083075,113445,0,1751019431,13772.150307079988,-27.792675719996623,52988.408382960006 2025-06-27,10:17:13.000,178,11083129,113325,0,1751019432,13772.45344102999,-27.926609189999,52988.2476792 2025-06-27,10:17:14.000,178,11083162,113085,0,1751019433,13772.311978519989,-27.97595310000179,52988.07998832 2025-06-27,10:17:15.000,178,11083130,113205,0,1751019434,13772.008844570002,-27.947756579997076,52987.84941336001 2025-06-27,10:17:16.000,178,11083128,113085,0,1751019435,13771.840436819992,-27.91251093000028,52987.62582552 2025-06-27,10:17:17.000,178,11083086,113245,0,1751019436,13772.049262430002,-28.004149619999225,52987.402237680006 2025-06-27,10:17:18.000,178,11083137,113285,0,1751019437,13772.55448567999,-28.09578830999817,52987.234546800006 2025-06-27,10:17:19.000,178,11083094,113365,0,1751019438,13773.154017269997,-27.961854839995794,52987.08083016 2025-06-27,10:17:20.000,178,11083176,113445,0,1751019439,13773.578404799999,-27.757430069999828,52986.90615216 2025-06-27,10:17:21.000,178,11083111,113245,0,1751019440,13774.05668280999,-27.658742250001524,52986.89217792001 2025-06-27,10:17:22.000,178,11083142,113445,0,1751019441,13774.494542959997,-27.27808922999975,52986.878203680004 2025-06-27,10:17:23.000,178,11083157,113365,0,1751019442,13774.905457869994,-26.99612402999628,52986.93410064 2025-06-27,10:17:24.000,178,11083067,113445,0,1751019443,13775.30290016,-26.64366752999922,52986.96204912 2025-06-27,10:17:25.000,178,11083133,113285,0,1751019444,13775.424153740001,-26.06563887000084,52986.955062 2025-06-27,10:17:26.000,178,11083122,113285,0,1751019445,13775.269218609996,-25.494659340001817,52986.98301048 2025-06-27,10:17:27.000,178,11083154,113445,0,1751019446,13774.925666799994,-25.19859587999963,52987.0249332 2025-06-27,10:17:28.000,178,11083093,113325,0,1751019447,13774.723577499994,-25.346627610000724,52987.01794608001 2025-06-27,10:17:29.000,178,11083127,113245,0,1751019448,13774.662950709993,-25.635641939996276,52987.066855920006 2025-06-27,10:17:30.000,178,11083122,113245,0,1751019449,13774.514751889998,-25.95285278999654,52987.08781728001 2025-06-27,10:17:31.000,178,11083151,113325,0,1751019450,13774.413707239997,-26.220719730001292,52987.20659832001 2025-06-27,10:17:32.000,178,11083123,113205,0,1751019451,13774.447388790002,-26.45334102000197,52987.20659832001 2025-06-27,10:17:33.000,178,11083103,113125,0,1751019452,13774.494542959997,-26.559077969999635,52987.1996112 2025-06-27,10:17:34.000,178,11083124,113325,0,1751019453,13774.433916169997,-26.566127099998994,52987.283456640005 2025-06-27,10:17:35.000,178,11083141,113365,0,1751019454,13774.440652479992,-26.65776578999794,52987.32537936001 2025-06-27,10:17:36.000,178,11083102,113325,0,1751019455,13774.406970930002,-26.88333794999926,52987.37428920001 2025-06-27,10:17:37.000,178,11083099,113245,0,1751019456,13774.150991149996,-27.031369680000353,52987.44416040001 2025-06-27,10:17:38.000,178,11083160,113085,0,1751019457,13773.80070303,-27.172352280002087,52987.451147520005 2025-06-27,10:17:39.000,178,11083112,113325,0,1751019458,13773.524514319994,-27.172352280002087,52987.43717328 2025-06-27,10:17:40.000,178,11083105,113085,0,1751019459,13773.167489890002,-27.207597929998883,52987.36730208 2025-06-27,10:17:41.000,178,11083059,113125,0,1751019460,13772.857619629991,-27.482513999995717,52987.32537936001 2025-06-27,10:17:42.000,178,11083150,113285,0,1751019461,13772.72289343,-28.04644439999538,52987.25550816001 2025-06-27,10:17:43.000,178,11083111,113005,0,1751019462,13772.891301179996,-28.582178279997606,52987.18563696001 2025-06-27,10:17:44.000,178,11083144,113125,0,1751019463,13773.396524429998,-29.026273470000888,52987.17864984001 2025-06-27,10:17:45.000,178,11083058,113205,0,1751019464,13774.258772109992,-29.60430212999927,52987.20659832001 2025-06-27,10:17:46.000,178,11083175,113085,0,1751019465,13775.296163849991,-30.196429049996368,52987.164675600005 2025-06-27,10:17:47.000,178,11083153,113085,0,1751019466,13776.11799367,-30.570032939998782,52987.18563696001 2025-06-27,10:17:48.000,178,11083108,113245,0,1751019467,13776.690580019997,-30.64757336999901,52987.25550816001 2025-06-27,10:17:49.000,178,11083161,113325,0,1751019468,13777.222748509994,-30.5841311999975,52987.31140512 2025-06-27,10:17:50.000,178,11083112,113405,0,1751019469,13777.687553899996,-30.450197729995125,52987.32537936001 2025-06-27,10:17:51.000,178,11083141,113245,0,1751019470,13777.808807479996,-30.140036010001495,52987.35332784001 2025-06-27,10:17:52.000,178,11083143,113325,0,1751019471,13777.63366341999,-29.851021679998667,52987.402237680006 2025-06-27,10:17:53.000,178,11083081,113525,0,1751019472,13777.189066959989,-29.893316460002097,52987.34634072001 2025-06-27,10:17:54.000,178,11083102,113365,0,1751019473,13776.656898469992,-30.21757644000172,52987.381276320004 2025-06-27,10:17:55.000,178,11083118,113165,0,1751019474,13776.41439130999,-30.732162929998594,52987.43717328 2025-06-27,10:17:56.000,178,11083126,113125,0,1751019475,13776.791624669997,-31.563960269995732,52987.51403160001 2025-06-27,10:17:57.000,178,11083074,113445,0,1751019476,13777.445046739995,-32.529691079995246,52987.59088992001 2025-06-27,10:17:58.000,178,11083129,113365,0,1751019477,13778.246667629988,-33.31919363999623,52987.68870960001 2025-06-27,10:17:59.000,178,11083066,113205,0,1751019478,13778.846199219995,-33.74214144000143,52987.82146488 2025-06-27,10:18:00.000,178,11083115,113205,0,1751019479,13779.088706379996,-33.735092310002074,52987.884348960004 2025-06-27,10:18:01.000,178,11083105,113125,0,1751019480,13779.001134350001,-33.60820796999906,52987.97518152001 2025-06-27,10:18:02.000,178,11083124,113165,0,1751019481,13778.92029863,-33.54476579999755,52988.003130000005 2025-06-27,10:18:03.000,178,11083124,113245,0,1751019482,13779.021343280001,-33.671650140000565,52988.04505272001 2025-06-27,10:18:04.000,178,11083082,113165,0,1751019483,13779.068497449996,-34.05230316000234,52988.121911040005 2025-06-27,10:18:05.000,178,11083086,113325,0,1751019484,13779.324477230002,-34.5034474799977,52988.19876936 2025-06-27,10:18:06.000,178,11083100,113285,0,1751019485,13779.674765349999,-34.940493540001626,52988.20575648 2025-06-27,10:18:07.000,178,11083136,113245,0,1751019486,13779.80949154999,-35.27180265000061,52988.31056328001 2025-06-27,10:18:08.000,178,11083133,113285,0,1751019487,13779.82970047999,-35.490325679995294,52988.4223572 2025-06-27,10:18:09.000,178,11083123,113285,0,1751019488,13779.924008819995,-35.60311175999959,52988.49921552001 2025-06-27,10:18:10.000,178,11083143,113245,0,1751019489,13780.11936181,-35.68770131999918,52988.53415112 2025-06-27,10:18:11.000,178,11083133,113325,0,1751019490,13780.287769559996,-35.82868392000091,52988.59703520001 2025-06-27,10:18:12.000,178,11083100,113365,0,1751019491,13780.476386239992,-36.13884564000182,52988.65293216 2025-06-27,10:18:13.000,178,11083112,113325,0,1751019492,13780.712157089998,-36.49835126999824,52988.66690640001 2025-06-27,10:18:14.000,178,11083101,113125,0,1751019493,13780.718893399993,-36.82966037999722,52988.76472608001 2025-06-27,10:18:15.000,178,11083150,113245,0,1751019494,13780.718893399993,-37.29490295999858,52988.83459728001 2025-06-27,10:18:16.000,178,11083128,113405,0,1751019495,13780.826674359989,-37.851784229998884,52988.890494240004 2025-06-27,10:18:17.000,178,11083096,113285,0,1751019496,13780.96813686999,-38.31702681000024,52988.93940408 2025-06-27,10:18:18.000,178,11083081,113205,0,1751019497,13781.02876365999,-38.72587634999945,52988.960365440005 2025-06-27,10:18:19.000,178,11083093,113485,0,1751019498,13781.12980830999,-38.85980982000183,52988.95337832001 2025-06-27,10:18:20.000,178,11083133,113005,0,1751019499,13781.12980830999,-38.718827220000094,52988.93940408 2025-06-27,10:18:21.000,178,11083127,113325,0,1751019500,13780.772783879998,-38.443911149995984,52988.99530104 2025-06-27,10:18:22.000,178,11083074,113245,0,1751019501,13780.240615390001,-38.26768289999745,52988.93940408 2025-06-27,10:18:23.000,178,11083166,113525,0,1751019502,13779.70844689999,-37.95752117999655,52988.911455600006 2025-06-27,10:18:24.000,178,11083140,113445,0,1751019503,13779.162805790002,-37.46408207999775,52988.85555864001 2025-06-27,10:18:25.000,178,11083148,113085,0,1751019504,13778.408339069989,-36.63933386999997,52988.72979048 2025-06-27,10:18:26.000,178,11083081,113605,0,1751019505,13777.344002089994,-35.96966651999537,52988.6319708 2025-06-27,10:18:27.000,178,11083145,113765,0,1751019506,13776.205565699995,-35.61721001999831,52988.49921552001 2025-06-27,10:18:28.000,178,11083145,113485,0,1751019507,13775.12101979,-35.16606569999567,52988.35248600001 2025-06-27,10:18:29.000,178,11083133,113165,0,1751019508,13774.252035799997,-34.672626599996875,52988.20575648 2025-06-27,10:18:30.000,178,11083081,113205,0,1751019509,13773.645767899994,-33.854927519998455,52988.003130000005 2025-06-27,10:18:31.000,178,11083169,113365,0,1751019510,13773.241589299992,-32.97378626999853,52987.7935164 2025-06-27,10:18:32.000,178,11083143,113245,0,1751019511,13772.938455349991,-32.367561089995434,52987.64678688 2025-06-27,10:18:33.000,178,11083117,113285,0,1751019512,13772.67573925999,-31.972809810002218,52987.57691568 2025-06-27,10:18:34.000,178,11083087,113245,0,1751019513,13772.386077929994,-31.542812879997655,52987.479096 2025-06-27,10:18:35.000,178,11083141,113245,0,1751019514,13771.826964200001,-31.00707899999543,52987.381276320004 2025-06-27,10:18:36.000,178,11083121,113445,0,1751019515,13771.180278439999,-30.661671629997727,52987.31839224 2025-06-27,10:18:37.000,178,11083119,113245,0,1751019516,13770.816517699997,-30.63347511000029,52987.27646952001 2025-06-27,10:18:38.000,178,11083076,113165,0,1751019517,13770.796308769997,-30.64757336999901,52987.25550816001 2025-06-27,10:18:39.000,178,11083116,113405,0,1751019518,13770.870408180002,-30.725113799999235,52987.30441800001 2025-06-27,10:18:40.000,178,11083131,113205,0,1751019519,13770.917562349998,-31.22560202999739,52987.332366480005 2025-06-27,10:18:41.000,178,11083093,113245,0,1751019520,13771.133124269989,-31.86002372999792,52987.48608312 2025-06-27,10:18:42.000,178,11083067,113365,0,1751019521,13771.4227856,-32.43100325999694,52987.57691568 2025-06-27,10:18:43.000,178,11083176,113125,0,1751019522,13771.907799920002,-33.030179310000676,52987.716658080004 2025-06-27,10:18:44.000,178,11083134,113285,0,1751019523,13772.57469460999,-33.3544392900003,52987.85640048001 2025-06-27,10:18:45.000,178,11083087,113205,0,1751019524,13773.079917859992,-33.55886405999627,52988.05902696 2025-06-27,10:18:46.000,178,11083135,113325,0,1751019525,13773.342633949993,-33.77033795999887,52988.240692080006 2025-06-27,10:18:47.000,178,11083097,113325,0,1751019526,13773.497569079998,-33.93951707999804,52988.42934432001 2025-06-27,10:18:48.000,178,11083135,113245,0,1751019527,13773.598613729999,-34.080499679999775,52988.5620996 2025-06-27,10:18:49.000,178,11083118,113285,0,1751019528,13773.423469669993,-34.46115270000155,52988.701842 2025-06-27,10:18:50.000,178,11083103,113485,0,1751019529,13773.046236310001,-34.63033182000072,52988.76472608001 2025-06-27,10:18:51.000,178,11083104,113405,0,1751019530,13772.628585089995,-34.76426528999582,52988.86254576001 2025-06-27,10:18:52.000,178,11083135,113125,0,1751019531,13772.379341619999,-35.081476139996084,52989.0162624 2025-06-27,10:18:53.000,178,11083128,113485,0,1751019532,13772.231142799988,-35.68065218999982,52989.058185120004 2025-06-27,10:18:54.000,178,11083113,113085,0,1751019533,13771.975163019997,-36.27982823999628,52989.12106920001 2025-06-27,10:18:55.000,178,11083118,113245,0,1751019534,13771.766337410001,-36.93539733000216,52989.16299192 2025-06-27,10:18:56.000,178,11083130,113405,0,1751019535,13771.692237999996,-37.35129600000073,52989.19792752001 2025-06-27,10:18:57.000,178,11083107,113645,0,1751019536,13771.874118369997,-37.70375249999779,52989.1560048 2025-06-27,10:18:58.000,178,11083112,113285,0,1751019537,13772.123361839993,-38.16899507999915,52989.1560048 2025-06-27,10:18:59.000,178,11083089,113205,0,1751019538,13772.460177339999,-38.606041139995796,52989.0861336 2025-06-27,10:19:00.000,178,11083117,113205,0,1751019539,13773.039499999992,-39.078332849996514,52989.12106920001 2025-06-27,10:19:01.000,178,11083098,113245,0,1751019540,13773.7804941,-39.31095413999719,52989.19792752001 2025-06-27,10:19:02.000,178,11083104,113365,0,1751019541,13774.568642369988,-39.14177501999802,52989.2608116 2025-06-27,10:19:03.000,178,11083075,113085,0,1751019542,13774.89872156,-38.669483309997304,52989.246837360006 2025-06-27,10:19:04.000,178,11083132,113365,0,1751019543,13774.966084659995,-38.28178115999617,52989.27478584 2025-06-27,10:19:05.000,178,11083092,113445,0,1751019544,13774.777467979999,-37.901128140001674,52989.28177296 2025-06-27,10:19:06.000,178,11083113,113125,0,1751019545,13774.548433440003,-37.81653858000209,52989.225876000004 2025-06-27,10:19:07.000,178,11083087,113525,0,1751019546,13774.400234619992,-37.901128140001674,52989.21190176 2025-06-27,10:19:08.000,178,11083134,113405,0,1751019547,13774.312662589997,-38.15489682000043,52989.16997904001 2025-06-27,10:19:09.000,178,11083142,113325,0,1751019548,13774.514751889998,-38.62718853000115,52989.13504344 2025-06-27,10:19:10.000,178,11083172,113125,0,1751019549,13774.95934835,-38.97964502999821,52989.10010784001 2025-06-27,10:19:11.000,178,11083104,113285,0,1751019550,13775.525198390002,-38.95144851000077,52989.09312072 2025-06-27,10:19:12.000,178,11083088,113245,0,1751019551,13775.983267469994,-38.79636765000032,52989.10709496 2025-06-27,10:19:13.000,178,11083081,113445,0,1751019552,13776.468281789996,-38.535549840002204,52989.19094040001 2025-06-27,10:19:14.000,178,11083064,113125,0,1751019553,13776.845515150002,-38.17604420999851,52989.20491464 2025-06-27,10:19:15.000,178,11083151,113165,0,1751019554,13777.276638989999,-38.112602039997,52989.23985024001 2025-06-27,10:19:16.000,178,11083124,113285,0,1751019555,13778.125414050002,-38.38751811000111,52989.32369568 2025-06-27,10:19:17.000,178,11083154,113445,0,1751019556,13779.061761140001,-38.570795489999,52989.37260552 2025-06-27,10:19:18.000,178,11083080,113325,0,1751019557,13779.83643679,-38.253584639998735,52989.5402964 2025-06-27,10:19:19.000,178,11083103,113285,0,1751019558,13780.489858859997,-37.802440319996094,52989.631128960005 2025-06-27,10:19:20.000,178,11083122,112925,0,1751019559,13780.914246389999,-37.386541649997525,52989.7149744 2025-06-27,10:19:21.000,178,11083064,113325,0,1751019560,13780.934455319999,-37.00588862999575,52989.86869104001 2025-06-27,10:19:22.000,178,11083111,113165,0,1751019561,13780.819938049994,-36.84375863999594,52989.91061376001 2025-06-27,10:19:23.000,178,11083058,113165,0,1751019562,13780.867092219989,-37.09047818999534,52989.97349784 2025-06-27,10:19:24.000,178,11083115,113125,0,1751019563,13781.03549997,-37.54867163999734,52990.04336904 2025-06-27,10:19:25.000,178,11083136,113685,0,1751019564,13781.082654139995,-37.788342059997376,52990.099266 2025-06-27,10:19:26.000,178,11083162,113445,0,1751019565,13781.11633569,-37.7671946699993,52990.19009856 2025-06-27,10:19:27.000,178,11083064,113245,0,1751019566,13781.06918151999,-37.661457720001636,52990.20407280001 2025-06-27,10:19:28.000,178,11083114,113325,0,1751019567,13781.08939044999,-37.569819029995415,52990.22503416001 2025-06-27,10:19:29.000,178,11083119,113125,0,1751019568,13781.02876365999,-37.266706440001144,52990.32285384001 2025-06-27,10:19:30.000,178,11083147,113445,0,1751019569,13780.846883289989,-36.808512989999144,52990.301892480005 2025-06-27,10:19:31.000,178,11083098,113285,0,1751019570,13780.705420779988,-36.632284740000614,52990.38573792 2025-06-27,10:19:32.000,178,11083074,112765,0,1751019571,13780.745838639989,-36.526547789995675,52990.45560912 2025-06-27,10:19:33.000,178,11083067,113405,0,1751019572,13780.887301149989,-36.25163171999884,52990.53945456001 2025-06-27,10:19:34.000,178,11083095,113085,0,1751019573,13780.96813686999,-35.78638913999748,52990.64426136 2025-06-27,10:19:35.000,178,11083083,113485,0,1751019574,13780.98834579999,-35.46212915999786,52990.6233 2025-06-27,10:19:36.000,178,11083084,113325,0,1751019575,13780.961400559994,-35.307048299997405,52990.66522272 2025-06-27,10:19:37.000,178,11083068,113285,0,1751019576,13780.860355909994,-35.25770439000189,52990.686184080005 2025-06-27,10:19:38.000,178,11083145,113085,0,1751019577,13780.752574949998,-35.299999169998046,52990.71413256 2025-06-27,10:19:39.000,178,11083120,113325,0,1751019578,13780.718893399993,-35.27885177999997,52990.72111968 2025-06-27,10:19:40.000,178,11083155,113165,0,1751019579,13780.698684469993,-35.15901656999631,52990.72810680001 2025-06-27,10:19:41.000,178,11083069,113285,0,1751019580,13780.792992809998,-34.87705137000012,52990.77002952 2025-06-27,10:19:42.000,178,11083172,113445,0,1751019581,13780.97487318,-34.68672485999559,52990.686184080005 2025-06-27,10:19:43.000,178,11083083,113165,0,1751019582,13781.365579159996,-34.37656314000196,52990.72810680001 2025-06-27,10:19:44.000,178,11083115,113445,0,1751019583,13781.776494069993,-33.911320560000604,52990.700158319996 2025-06-27,10:19:45.000,178,11083099,113165,0,1751019584,13781.769757759997,-33.495421890002035,52990.588364400006 2025-06-27,10:19:46.000,178,11083154,113325,0,1751019585,13781.742812520002,-33.213456689998566,52990.61631288 2025-06-27,10:19:47.000,178,11083123,113125,0,1751019586,13781.789966689998,-32.91034409999702,52990.57439016 2025-06-27,10:19:48.000,178,11083200,113125,0,1751019587,13781.857329789993,-32.621329770001466,52990.532467439996 2025-06-27,10:19:49.000,178,11083135,113445,0,1751019588,13781.992055989998,-32.42395412999758,52990.50451896 2025-06-27,10:19:50.000,178,11083123,113365,0,1751019589,13782.322135179995,-32.14903806000075,52990.52548032 2025-06-27,10:19:51.000,178,11083116,113165,0,1751019590,13783.036184039993,-31.789532429997053,52990.47657048 2025-06-27,10:19:52.000,178,11083148,113085,0,1751019591,13783.891695409991,-31.380682889997843,52990.49753184 2025-06-27,10:19:53.000,178,11083127,113165,0,1751019592,13784.639425819994,-31.04937377999886,52990.57439016 2025-06-27,10:19:54.000,178,11083138,113285,0,1751019593,13785.259166340002,-30.548885550000705,52990.63028712001 2025-06-27,10:19:55.000,178,11083057,113085,0,1751019594,13785.454519329993,-29.94266036999761,52990.66522272 2025-06-27,10:19:56.000,178,11083133,113285,0,1751019595,13785.569036599998,-29.449221269998816,52990.74906816001 2025-06-27,10:19:57.000,178,11083117,113085,0,1751019596,13785.710499109999,-28.92053651999595,52990.78400376 2025-06-27,10:19:58.000,178,11083107,113045,0,1751019597,13785.80480744999,-28.455293940001866,52990.79797800001 2025-06-27,10:19:59.000,178,11083104,113405,0,1751019598,13785.98668781999,-28.159230479999678,52990.82592648001 2025-06-27,10:20:00.000,178,11083118,113125,0,1751019599,13786.316767010001,-27.70103702999768,52990.90977192 2025-06-27,10:20:01.000,178,11083155,113205,0,1751019600,13786.471702139992,-26.982025769997563,52990.902784800004 2025-06-27,10:20:02.000,178,11083108,113405,0,1751019601,13786.464965829997,-26.340554939997674,52990.923746160006 2025-06-27,10:20:03.000,178,11083085,113285,0,1751019602,13786.438020590002,-25.83301758000016,52991.02855296 2025-06-27,10:20:04.000,178,11083035,113085,0,1751019603,13786.404339039997,-25.508757600000536,52991.05650144 2025-06-27,10:20:05.000,178,11083161,113245,0,1751019604,13786.438020590002,-25.54400324999733,52991.140346880005 2025-06-27,10:20:06.000,178,11083130,113085,0,1751019605,13786.485174759997,-25.77662453999801,52991.189256720005 2025-06-27,10:20:07.000,178,11083096,113445,0,1751019606,13786.545801549997,-26.17842494999786,52991.26611504 2025-06-27,10:20:08.000,178,11083150,113165,0,1751019607,13786.579483100002,-26.678913179996016,52991.308037760005 2025-06-27,10:20:09.000,178,11083066,113245,0,1751019608,13786.923034909989,-27.263990970001032,52991.41983168001 2025-06-27,10:20:10.000,178,11083142,113165,0,1751019609,13787.724655799997,-27.87726527999621,52991.43380592 2025-06-27,10:20:11.000,178,11083142,113125,0,1751019610,13788.748574919991,-28.08873917999881,52991.524638480005 2025-06-27,10:20:12.000,178,11083058,113045,0,1751019611,13789.819648209996,-28.067591790000733,52991.62245816 2025-06-27,10:20:13.000,178,11083094,113085,0,1751019612,13790.80988578,-27.968903969995154,52991.73425208001 2025-06-27,10:20:14.000,178,11083094,113765,0,1751019613,13791.591297739993,-27.778577459997905,52991.83207176001 2025-06-27,10:20:15.000,178,11083175,113125,0,1751019614,13792.197565639995,-27.545956169997226,52992.00674976 2025-06-27,10:20:16.000,178,11083145,113085,0,1751019615,13792.810569849993,-27.419071830001485,52992.209376239996 2025-06-27,10:20:17.000,178,11083101,113445,0,1751019616,13793.51114609,-27.3344822700019,52992.39802848 2025-06-27,10:20:18.000,178,11083085,113485,0,1751019617,13794.090468749993,-27.3344822700019,52992.600654960006 2025-06-27,10:20:19.000,178,11083070,113085,0,1751019618,13794.38686639,-27.40497356999549,52992.768345840006 2025-06-27,10:20:20.000,178,11083085,113365,0,1751019619,13794.723681889991,-27.376777049998054,52993.00590792001 2025-06-27,10:20:21.000,178,11083114,113405,0,1751019620,13794.865144399992,-27.306285749997187,52993.17359880001 2025-06-27,10:20:22.000,178,11083164,113125,0,1751019621,13795.208696209993,-27.10186098000122,52993.30635408 2025-06-27,10:20:23.000,178,11083109,113285,0,1751019622,13795.57919325999,-26.552028840000276,52993.49500632 2025-06-27,10:20:24.000,178,11083061,113325,0,1751019623,13795.794755179995,-25.77662453999801,52993.67667144001 2025-06-27,10:20:25.000,178,11083069,113045,0,1751019624,13795.592665879994,-25.078760669995972,52993.9072464 2025-06-27,10:20:26.000,178,11083123,113245,0,1751019625,13795.201959899998,-24.57122330999846,52994.09589864 2025-06-27,10:20:27.000,178,11083055,113325,0,1751019626,13794.777572369996,-24.34565114999714,52994.23564104 2025-06-27,10:20:28.000,178,11083097,113165,0,1751019627,13794.66979141,-24.444338969995442,52994.4312804 2025-06-27,10:20:29.000,178,11083119,113085,0,1751019628,13794.966189049992,-24.7756480800017,52994.62691976 2025-06-27,10:20:30.000,178,11083141,113125,0,1751019629,13795.57919325999,-25.092858930001967,52994.829546240006 2025-06-27,10:20:31.000,178,11083111,113245,0,1751019630,13796.454913559988,-25.19859587999963,52995.0601212 2025-06-27,10:20:32.000,178,11083070,113445,0,1751019631,13797.323897549992,-25.25498892000178,52995.332618880006 2025-06-27,10:20:33.000,178,11083067,113245,0,1751019632,13798.233299399995,-25.283185439999215,52995.55620672 2025-06-27,10:20:34.000,178,11083112,113205,0,1751019633,13799.055129219989,-25.283185439999215,52995.87761424001 2025-06-27,10:20:35.000,178,11083089,113245,0,1751019634,13799.843277489992,-25.226792399997066,52996.122163440006 2025-06-27,10:20:36.000,178,11083090,113125,0,1751019635,13800.570798969995,-25.276136309999856,52996.40863536001 2025-06-27,10:20:37.000,178,11083057,113165,0,1751019636,13801.116440079997,-25.25498892000178,52996.7020944 2025-06-27,10:20:38.000,178,11083116,113245,0,1751019637,13801.73618059999,-25.226792399997066,52996.92568224 2025-06-27,10:20:39.000,178,11083127,113445,0,1751019638,13802.207722300001,-25.1563010999962,52997.16324432 2025-06-27,10:20:40.000,178,11083069,113325,0,1751019639,13802.302030639992,-25.128104579998762,52997.38683216001 2025-06-27,10:20:41.000,178,11083088,113165,0,1751019640,13802.302030639992,-25.19859587999963,52997.63836848 2025-06-27,10:20:42.000,178,11083037,113485,0,1751019641,13802.362657429992,-25.1563010999962,52997.79208512001 2025-06-27,10:20:43.000,178,11083111,112965,0,1751019642,13802.517592559998,-25.233841529996425,52997.95977600001 2025-06-27,10:20:44.000,178,11083073,113285,0,1751019643,13802.726418169994,-25.297283699997934,52998.14144112 2025-06-27,10:20:45.000,178,11083096,113285,0,1751019644,13802.85440805999,-25.262038050001138,52998.27419640001 2025-06-27,10:20:46.000,178,11083126,113365,0,1751019645,13803.01607949999,-25.346627610000724,52998.43490016 2025-06-27,10:20:47.000,178,11083140,113685,0,1751019646,13803.17775093999,-25.54400324999733,52998.57464256 2025-06-27,10:20:48.000,178,11083106,113245,0,1751019647,13803.386576550001,-25.762526279999292,52998.686436480006 2025-06-27,10:20:49.000,178,11083096,113125,0,1751019648,13803.709919429988,-25.882361489995674,52998.833166000004 2025-06-27,10:20:50.000,178,11083118,113165,0,1751019649,13804.01305337999,-26.037442349996127,52998.96592128001 2025-06-27,10:20:51.000,178,11083128,113445,0,1751019650,13804.12083434,-26.255965379998088,52998.98688264 2025-06-27,10:20:52.000,178,11083128,113085,0,1751019651,13804.06020755,-26.22776886000065,52999.06374096001 2025-06-27,10:20:53.000,178,11083045,113245,0,1751019652,13804.08041648,-26.01629495999805,52999.15457352 2025-06-27,10:20:54.000,178,11083100,113445,0,1751019653,13804.12083434,-25.677936719999707,52999.21047048001 2025-06-27,10:20:55.000,178,11083110,113085,0,1751019654,13804.147779579995,-25.445315429999027,52999.20348336 2025-06-27,10:20:56.000,178,11083136,113445,0,1751019655,13804.18146113,-25.346627610000724,52999.30829016001 2025-06-27,10:20:57.000,178,11083108,113245,0,1751019656,13804.18146113,-25.19859587999963,52999.3222644 2025-06-27,10:20:58.000,178,11083128,113165,0,1751019657,13804.19493374999,-25.226792399997066,52999.38514848 2025-06-27,10:20:59.000,178,11083133,113085,0,1751019658,13804.27576946999,-25.41006978000223,52999.35021288001 2025-06-27,10:21:00.000,178,11083098,113325,0,1751019659,13804.39702304999,-25.76957540999865,52999.37816136001 2025-06-27,10:21:01.000,178,11083117,113245,0,1751019660,13804.653002829997,-26.093835389998276,52999.37816136001 2025-06-27,10:21:02.000,178,11083093,113165,0,1751019661,13804.962873089993,-26.29826016000152,52999.406109840005 2025-06-27,10:21:03.000,178,11083152,113325,0,1751019662,13804.787729030002,-26.150228430000425,52999.37816136001 2025-06-27,10:21:04.000,178,11083117,113325,0,1751019663,13804.471122459996,-25.77662453999801,52999.36418712 2025-06-27,10:21:05.000,178,11083125,113085,0,1751019664,13804.25556053999,-25.473511949996464,52999.27335456 2025-06-27,10:21:06.000,178,11083114,113365,0,1751019665,13804.147779579995,-25.346627610000724,52999.2174576 2025-06-27,10:21:07.000,178,11083091,113205,0,1751019666,13804.349868879995,-25.212694139998348,52999.14059928001 2025-06-27,10:21:08.000,178,11083065,113325,0,1751019667,13804.727102240002,-25.219743269997707,52999.14059928001 2025-06-27,10:21:09.000,178,11083082,113325,0,1751019668,13805.057181429998,-25.14925196999684,52999.119637920005 2025-06-27,10:21:10.000,178,11083136,113485,0,1751019669,13805.29295227999,-25.25498892000178,52999.12662504 2025-06-27,10:21:11.000,178,11083115,113085,0,1751019670,13805.56240468,-25.360725869999442,52999.15457352 2025-06-27,10:21:12.000,178,11083128,113165,0,1751019671,13805.892483869997,-25.572199770002044,52999.238418960005 2025-06-27,10:21:13.000,178,11083093,113245,0,1751019672,13806.108045790003,-25.88941062000231,52999.27335456 2025-06-27,10:21:14.000,178,11083161,113045,0,1751019673,13806.236035679998,-26.382849720001104,52999.30829016001 2025-06-27,10:21:15.000,178,11083143,113245,0,1751019674,13806.57285117999,-26.989074899996922,52999.3222644 2025-06-27,10:21:16.000,178,11083103,113325,0,1751019675,13806.916402989991,-27.489563130002352,52999.455019680005 2025-06-27,10:21:17.000,178,11083093,113125,0,1751019676,13807.118492289992,-27.69398789999832,52999.4620068 2025-06-27,10:21:18.000,178,11083093,113085,0,1751019677,13807.098283359992,-27.785626589997264,52999.455019680005 2025-06-27,10:21:19.000,178,11083119,113365,0,1751019678,13807.024183950001,-27.90546180000092,52999.44803256001 2025-06-27,10:21:20.000,178,11083093,113405,0,1751019679,13806.81535833999,-27.799724849995982,52999.42707120001 2025-06-27,10:21:21.000,178,11083152,113205,0,1751019680,13806.869248819996,-27.6798896399996,52999.44803256001 2025-06-27,10:21:22.000,178,11083095,113485,0,1751019681,13807.307108970002,-27.595300080000015,52999.34322576 2025-06-27,10:21:23.000,178,11083095,113445,0,1751019682,13807.92011318,-27.482513999995717,52999.287328800005 2025-06-27,10:21:24.000,178,11083129,113245,0,1751019683,13808.162620340001,-27.207597929998883,52999.22444472 2025-06-27,10:21:25.000,178,11083157,113485,0,1751019684,13807.99421258999,-26.848092299995187,52999.238418960005 2025-06-27,10:21:26.000,178,11083073,113005,0,1751019685,13807.69107863999,-26.770551870002237,52999.16156064001 2025-06-27,10:21:27.000,178,11083167,113285,0,1751019686,13807.354263139998,-26.918583599996055,52999.06374096001 2025-06-27,10:21:28.000,178,11083134,113285,0,1751019687,13807.044392880001,-27.11595923999994,52998.9379728 2025-06-27,10:21:29.000,178,11083141,113245,0,1751019688,13806.84230358,-27.34153140000126,52998.91701144 2025-06-27,10:21:30.000,178,11083135,113125,0,1751019689,13806.66042321,-27.44726834999892,52998.74233344 2025-06-27,10:21:31.000,178,11083128,113245,0,1751019690,13806.485279149994,-27.306285749997187,52998.665475120004 2025-06-27,10:21:32.000,178,11083115,113325,0,1751019691,13806.404443429994,-27.10891011000058,52998.50477136 2025-06-27,10:21:33.000,178,11083111,113245,0,1751019692,13806.262980919993,-26.791699260000314,52998.39297744001 2025-06-27,10:21:34.000,178,11083054,113485,0,1751019693,13805.946374350002,-26.446291889995337,52998.24624792 2025-06-27,10:21:35.000,178,11083159,113085,0,1751019694,13805.629767779996,-26.347604069997033,52998.12047976 2025-06-27,10:21:36.000,178,11083158,113325,0,1751019695,13805.50177789,-26.40399710999918,52997.95977600001 2025-06-27,10:21:37.000,178,11083136,113405,0,1751019696,13805.35357906999,-26.537930580001557,52997.827020720004 2025-06-27,10:21:38.000,178,11083095,113245,0,1751019697,13805.151489769989,-26.671864049996657,52997.65234272001 2025-06-27,10:21:39.000,178,11083113,113165,0,1751019698,13805.111071909989,-26.735306219998165,52997.512600320006 2025-06-27,10:21:40.000,178,11083170,113285,0,1751019699,13805.185171319994,-26.82694490999711,52997.38683216001 2025-06-27,10:21:41.000,178,11083111,113205,0,1751019700,13805.48156896,-27.193499670000165,52997.31696096001 2025-06-27,10:21:42.000,178,11083111,113325,0,1751019701,13805.589349919996,-27.383826179997413,52997.24708976001 2025-06-27,10:21:43.000,178,11083115,113325,0,1751019702,13805.61629515999,-27.440219219999562,52997.21914128001 2025-06-27,10:21:44.000,178,11083157,113405,0,1751019703,13805.55566836999,-27.376777049998054,52997.24708976001 2025-06-27,10:21:45.000,178,11083150,113245,0,1751019704,13805.43441478999,-27.172352280002087,52997.14927008001 2025-06-27,10:21:46.000,178,11083142,113285,0,1751019705,13805.27274334999,-27.031369680000353,52997.11433448 2025-06-27,10:21:47.000,178,11083128,113165,0,1751019706,13805.239061799999,-26.967927509998844,52997.17023144001 2025-06-27,10:21:48.000,178,11083091,113405,0,1751019707,13805.29968859,-26.989074899996922,52997.13529584 2025-06-27,10:21:49.000,178,11083155,113485,0,1751019708,13805.39399692999,-27.123008369999297,52997.19817992001 2025-06-27,10:21:50.000,178,11083132,113405,0,1751019709,13805.58261361,-27.390875309996773,52997.177218560006 2025-06-27,10:21:51.000,178,11083120,113125,0,1751019710,13805.838593389992,-27.842019629999413,52997.26805112001 2025-06-27,10:21:52.000,178,11083089,113285,0,1751019711,13806.188881509988,-28.32840959999885,52997.344909440006 2025-06-27,10:21:53.000,178,11083144,113245,0,1751019712,13806.57285117999,-28.652669579998474,52997.393819280005 2025-06-27,10:21:54.000,178,11083176,113245,0,1751019713,13806.86251251,-28.68086609999591,52997.44971624 2025-06-27,10:21:55.000,178,11083132,113245,0,1751019714,13807.044392880001,-28.434146549996512,52997.51958744 2025-06-27,10:21:56.000,178,11083107,112925,0,1751019715,13807.179119079992,-28.15218135000032,52997.52657456 2025-06-27,10:21:57.000,178,11083177,113285,0,1751019716,13807.286900040002,-27.834970500000054,52997.63836848 2025-06-27,10:21:58.000,178,11083143,113405,0,1751019717,13807.522670889994,-27.715135289996397,52997.729201040005 2025-06-27,10:21:59.000,178,11083103,113085,0,1751019718,13807.87295900999,-27.764479199999187,52997.77112376001 2025-06-27,10:22:00.000,178,11083161,113245,0,1751019719,13808.189565579996,-27.961854839995794,52997.785098 2025-06-27,10:22:01.000,178,11083161,113125,0,1751019720,13808.418600119992,-28.1380830900016,52997.82003360001 2025-06-27,10:22:02.000,178,11083172,113445,0,1751019721,13808.425336430002,-28.1380830900016,52997.778110880005 2025-06-27,10:22:03.000,178,11083131,113405,0,1751019722,13808.277137609992,-28.067591790000733,52997.82003360001 2025-06-27,10:22:04.000,178,11083079,113245,0,1751019723,13808.189565579996,-27.722184419995756,52997.76413664 2025-06-27,10:22:05.000,178,11083141,113245,0,1751019724,13808.169356649996,-27.419071830001485,52997.70125256001 2025-06-27,10:22:06.000,178,11083171,113365,0,1751019725,13808.317555469992,-27.06661532999715,52997.63836848 2025-06-27,10:22:07.000,178,11083134,113165,0,1751019726,13808.539853699993,-26.65776578999794,52997.50561320001 2025-06-27,10:22:08.000,178,11083091,113085,0,1751019727,13808.748679309989,-26.43219362999662,52997.393819280005 2025-06-27,10:22:09.000,178,11083130,113085,0,1751019728,13809.13938529,-26.24891624999873,52997.3309352 2025-06-27,10:22:10.000,178,11083168,112885,0,1751019729,13809.442519240001,-26.129081040002347,52997.261064 2025-06-27,10:22:11.000,178,11083165,113085,0,1751019730,13809.718707949993,-25.981049310001254,52997.16324432 2025-06-27,10:22:12.000,178,11083114,113005,0,1751019731,13809.934269869998,-25.76957540999865,52997.14927008001 2025-06-27,10:22:13.000,178,11083158,113405,0,1751019732,13810.028578209989,-25.487610209995182,52997.05145040001 2025-06-27,10:22:14.000,178,11083145,113245,0,1751019733,13810.028578209989,-25.240890659995785,52997.06542464 2025-06-27,10:22:16.000,178,11083143,113365,0,1751019735,13810.43949312,-25.487610209995182,52996.96760496 2025-06-27,10:22:17.000,178,11083173,113245,0,1751019736,13810.809990169997,-25.677936719999707,52996.96760496 2025-06-27,10:22:18.000,178,11083186,113085,0,1751019737,13811.160278289994,-25.692034979998425,52996.960617840006 2025-06-27,10:22:19.000,178,11083090,113085,0,1751019738,13811.187223529989,-25.734329760001856,52996.93266936001 2025-06-27,10:22:20.000,178,11083115,113205,0,1751019739,13811.092915189998,-25.847115839998878,52996.90472088 2025-06-27,10:22:21.000,178,11083144,113165,0,1751019740,13811.146805669989,-25.96695104999526,52996.90472088 2025-06-27,10:22:22.000,178,11083137,113165,0,1751019741,13811.44993961999,-26.05154061000212,52996.90472088 2025-06-27,10:22:23.000,178,11083194,113165,0,1751019742,13811.67897416,-26.136130170001707,52996.85581104 2025-06-27,10:22:24.000,178,11083177,113205,0,1751019743,13811.833909289991,-26.0726880000002,52996.890746640005 2025-06-27,10:22:25.000,178,11083126,113365,0,1751019744,13811.921481320001,-25.931705399998464,52996.890746640005 2025-06-27,10:22:26.000,178,11083096,113485,0,1751019745,13811.928217629997,-25.734329760001856,52996.91869512 2025-06-27,10:22:27.000,178,11083167,113125,0,1751019746,13811.874327149992,-25.692034979998425,52996.96760496 2025-06-27,10:22:28.000,178,11083132,113245,0,1751019747,13811.57119319999,-25.847115839998878,52996.92568224 2025-06-27,10:22:29.000,178,11083148,112885,0,1751019748,13811.153541979998,-26.05858974000148,52997.009527680006 2025-06-27,10:22:30.000,178,11083120,113245,0,1751019749,13810.789781239997,-26.319407549999596,52997.10036024001 2025-06-27,10:22:31.000,178,11083178,113045,0,1751019750,13810.661791350001,-26.47448841000005,52997.086386 2025-06-27,10:22:32.000,178,11083118,113365,0,1751019751,13810.33171215999,-26.0726880000002,52997.107347360004 2025-06-27,10:22:33.000,178,11083138,113165,0,1751019752,13809.920797249993,-25.452364559998387,52997.03048904001 2025-06-27,10:22:34.000,178,11083130,113325,0,1751019753,13809.685026400002,-24.817942859997856,52996.89773376 2025-06-27,10:22:35.000,178,11083101,113445,0,1751019754,13809.786071049988,-24.38089680000121,52996.792926960006 2025-06-27,10:22:36.000,178,11083193,113165,0,1751019755,13810.264349059995,-24.11302985999646,52996.74401712001 2025-06-27,10:22:37.000,178,11083167,113245,0,1751019756,13810.587691939996,-24.007292909998796,52996.70908152 2025-06-27,10:22:38.000,178,11083093,113165,0,1751019757,13811.126596739989,-24.16237376999925,52996.7020944 2025-06-27,10:22:39.000,178,11083163,113325,0,1751019758,13811.625083679995,-24.21171768000204,52996.73703 2025-06-27,10:22:40.000,178,11083136,113285,0,1751019759,13812.015789659992,-24.063685950000945,52996.77895272 2025-06-27,10:22:41.000,178,11083159,113205,0,1751019760,13812.46712242999,-23.993194650000078,52996.792926960006 2025-06-27,10:22:42.000,178,11083119,113165,0,1751019761,13812.77025637999,-24.063685950000945,52996.84882392 2025-06-27,10:22:43.000,178,11083130,113285,0,1751019762,13813.006027229996,-24.39499505999993,52996.92568224 2025-06-27,10:22:44.000,178,11083145,113245,0,1751019763,13813.167698669997,-24.669911129996763,52996.97459208 2025-06-27,10:22:45.000,178,11083146,113085,0,1751019764,13813.181171290002,-24.951876330000232,52996.99555344 2025-06-27,10:22:46.000,178,11083060,113285,0,1751019765,13813.255270699992,-25.226792399997066,52997.07241176 2025-06-27,10:22:47.000,178,11083093,113445,0,1751019766,13813.255270699992,-25.473511949996464,52997.107347360004 2025-06-27,10:22:48.000,178,11083117,113165,0,1751019767,13813.443887379988,-25.635641939996276,52997.18420568 2025-06-27,10:22:49.000,178,11083144,113365,0,1751019768,13813.585349889989,-25.677936719999707,52997.21215416 2025-06-27,10:22:50.000,178,11083116,113245,0,1751019769,13813.942374319995,-25.572199770002044,52997.30997384 2025-06-27,10:22:51.000,178,11083125,113325,0,1751019770,13814.306135059996,-25.522855859999254,52997.344909440006 2025-06-27,10:22:52.000,178,11083161,113005,0,1751019771,13814.622741630003,-25.43826629999967,52997.41478064001 2025-06-27,10:22:53.000,178,11083170,113285,0,1751019772,13814.642950559988,-25.466462819997105,52997.43574200001 2025-06-27,10:22:54.000,178,11083141,113365,0,1751019773,13814.514960669992,-25.529904989998613,52997.45670336001 2025-06-27,10:22:55.000,178,11083107,113125,0,1751019774,13814.582323770002,-25.55810150999605,52997.442729120005 2025-06-27,10:22:56.000,178,11083102,113005,0,1751019775,13814.892194029999,-25.83301758000016,52997.38683216001 2025-06-27,10:22:57.000,178,11083177,113125,0,1751019776,13815.25595477,-26.333505809998314,52997.44971624 2025-06-27,10:22:58.000,178,11083138,113205,0,1751019777,13815.740969090002,-26.848092299995187,52997.42176776 2025-06-27,10:22:59.000,178,11083105,113165,0,1751019778,13816.38765484999,-27.24284357999568,52997.47766472 2025-06-27,10:23:00.000,178,11083151,113245,0,1751019779,13817.101703709988,-27.574152690001938,52997.51958744 2025-06-27,10:23:01.000,178,11083141,113085,0,1751019780,13817.76859839999,-27.757430069999828,52997.631381360006 2025-06-27,10:23:02.000,178,11083126,113245,0,1751019781,13818.233403789993,-27.729233549995115,52997.68727832 2025-06-27,10:23:03.000,178,11083134,113365,0,1751019782,13818.509592499999,-27.369727919998695,52997.81304648 2025-06-27,10:23:04.000,178,11083085,113205,0,1751019783,13818.206458549997,-26.714158830000088,52997.88990480001 2025-06-27,10:23:05.000,178,11083138,113245,0,1751019784,13817.68776267999,-25.88941062000231,52997.95278888 2025-06-27,10:23:06.000,178,11083134,113365,0,1751019785,13817.128648949998,-25.233841529996425,52997.98073736 2025-06-27,10:23:07.000,178,11083097,113325,0,1751019786,13816.758151900001,-24.705156780000834,52998.015672960006 2025-06-27,10:23:08.000,178,11083151,113205,0,1751019787,13816.609953079991,-24.317454629999702,52998.10650552001 2025-06-27,10:23:09.000,178,11083102,113165,0,1751019788,13816.657107250001,-24.218766810001398,52998.183363840006 2025-06-27,10:23:10.000,178,11083147,113125,0,1751019789,13816.879405480002,-24.310405500000343,52998.28817064 2025-06-27,10:23:11.000,178,11083166,113405,0,1751019790,13817.162330499988,-24.458437230001437,52998.351054720006 2025-06-27,10:23:12.000,178,11083129,113165,0,1751019791,13817.40483765999,-24.465486360000796,52998.42791304 2025-06-27,10:23:13.000,178,11083081,113205,0,1751019792,13817.49240969,-24.225815940000757,52998.46983576001 2025-06-27,10:23:14.000,178,11083146,113325,0,1751019793,13817.243166219989,-24.176472029997967,52998.56066832001 2025-06-27,10:23:15.000,178,11083075,113445,0,1751019794,13816.906350719997,-24.34565114999714,52998.58162968 2025-06-27,10:23:16.000,178,11083054,113205,0,1751019795,13816.583007839996,-24.705156780000834,52998.65848800001 2025-06-27,10:23:17.000,178,11083143,113445,0,1751019796,13816.380918539995,-25.128104579998762,52998.735346320005 2025-06-27,10:23:18.000,178,11083157,113085,0,1751019797,13816.36744591999,-25.38187325999752,52998.7632948 2025-06-27,10:23:19.000,178,11083088,113365,0,1751019798,13816.52911735999,-25.59334716000012,52998.81919176 2025-06-27,10:23:20.000,178,11083105,113125,0,1751019799,13816.859196550002,-25.59334716000012,52998.88906296 2025-06-27,10:23:21.000,178,11083119,113285,0,1751019800,13817.330738249999,-25.56515063999541,52998.93098568 2025-06-27,10:23:22.000,178,11083158,113325,0,1751019801,13817.75512578,-25.55105237999669,52999.11265080001 2025-06-27,10:23:23.000,178,11083095,113245,0,1751019802,13818.361393679988,-25.797771929996088,52999.23143184001 2025-06-27,10:23:24.000,178,11083106,113445,0,1751019803,13818.97439789,-25.882361489995674,52999.37117424 2025-06-27,10:23:25.000,178,11083102,113245,0,1751019804,13819.371840179992,-25.797771929996088,52999.524890880006 2025-06-27,10:23:26.000,178,11083089,113445,0,1751019805,13819.600874719988,-25.76957540999865,52999.72751736 2025-06-27,10:23:27.000,178,11083132,113245,0,1751019806,13819.84338187999,-25.748428020000574,52999.85328552001 2025-06-27,10:23:28.000,178,11083125,113325,0,1751019807,13819.82317294999,-25.748428020000574,53000.03495064 2025-06-27,10:23:29.000,178,11083139,113205,0,1751019808,13819.836645569994,-25.635641939996276,53000.18168016 2025-06-27,10:23:30.000,178,11083154,113085,0,1751019809,13820.01178963,-25.445315429999027,53000.32840968 2025-06-27,10:23:31.000,178,11083126,113085,0,1751019810,13820.180197379996,-25.360725869999442,53000.42622936 2025-06-27,10:23:32.000,178,11083147,113285,0,1751019811,13820.200406309996,-25.226792399997066,53000.55898464 2025-06-27,10:23:33.000,178,11083107,113005,0,1751019812,13820.07241642,-25.071711539996613,53000.628855840005 2025-06-27,10:23:34.000,178,11083114,113045,0,1751019813,13820.01178963,-24.92367980999552,53000.74064976001 2025-06-27,10:23:35.000,178,11083131,113005,0,1751019814,13820.00505331999,-24.895483289998083,53000.77558536 2025-06-27,10:23:36.000,178,11083160,113205,0,1751019815,13819.98484438999,-24.867286770000646,53000.90135352 2025-06-27,10:23:37.000,178,11083090,113325,0,1751019816,13819.877063429994,-24.79679546999978,53000.915327760005 2025-06-27,10:23:38.000,178,11083092,113445,0,1751019817,13819.445939589998,-24.987121979997028,53000.95026336 2025-06-27,10:23:39.000,178,11083147,113245,0,1751019818,13819.041760989996,-25.311381959996652,53001.013147440004 2025-06-27,10:23:40.000,178,11083140,113485,0,1751019819,13818.73189073,-25.628592809996917,53001.02013456 2025-06-27,10:23:41.000,178,11083165,113245,0,1751019820,13818.489383569999,-25.81891932000144,53000.929302 2025-06-27,10:23:42.000,178,11083073,113405,0,1751019821,13818.112150209992,-25.910558010000386,53000.845456560004 2025-06-27,10:23:43.000,178,11083067,113085,0,1751019822,13817.822488879996,-26.044491479995486,53000.70571416 2025-06-27,10:23:44.000,178,11083123,112925,0,1751019823,13817.600190649995,-26.05154061000212,53000.47513920001 2025-06-27,10:23:45.000,178,11083063,113325,0,1751019824,13817.70797160999,-25.903508880001027,53000.293474080005 2025-06-27,10:23:46.000,178,11083082,113205,0,1751019825,13817.923533529996,-25.699084109997784,53000.18168016 2025-06-27,10:23:47.000,178,11083153,113405,0,1751019826,13818.300766889988,-25.41711891000159,52999.95110520001 2025-06-27,10:23:48.000,178,11083127,113085,0,1751019827,13818.76557227999,-25.043515019999177,52999.76944008 2025-06-27,10:23:49.000,178,11083132,113205,0,1751019828,13819.142805639996,-24.78974634000042,52999.622710560005 2025-06-27,10:23:50.000,178,11083134,113165,0,1751019829,13819.587402099998,-24.669911129996763,52999.43405832 2025-06-27,10:23:51.000,178,11083080,113445,0,1751019830,13819.86359080999,-24.55712504999974,52999.3222644 2025-06-27,10:23:52.000,178,11083115,113085,0,1751019831,13820.05220749,-24.465486360000796,52999.19649624 2025-06-27,10:23:53.000,178,11083095,113125,0,1751019832,13820.14651582999,-24.486633749998873,52999.16156064001 2025-06-27,10:23:54.000,178,11083106,113285,0,1751019833,13820.15325214,-24.585321569997177,52999.08470232 2025-06-27,10:23:55.000,178,11083085,113325,0,1751019834,13820.17346107,-24.79679546999978,52999.06374096001 2025-06-27,10:23:56.000,178,11083077,113165,0,1751019835,13820.220615239996,-25.0223676300011,52998.97290840001 2025-06-27,10:23:57.000,178,11083084,113245,0,1751019836,13820.13304321,-25.19859587999963,52998.92399856001 2025-06-27,10:23:58.000,178,11083138,113085,0,1751019837,13819.98484438999,-25.3677749999988,52998.89605008001 2025-06-27,10:23:59.000,178,11083090,113205,0,1751019838,13819.76254615999,-25.55105237999669,52998.86111448 2025-06-27,10:24:00.000,178,11083099,113245,0,1751019839,13819.594138409993,-25.804821059995447,52998.833166000004 2025-06-27,10:24:01.000,178,11083135,113165,0,1751019840,13819.452675899993,-25.931705399998464,52998.72137208 2025-06-27,10:24:02.000,178,11083121,113165,0,1751019841,13819.129333019991,-25.78367366999737,52998.57464256 2025-06-27,10:24:03.000,178,11083104,113125,0,1751019842,13818.940716339996,-25.515806729999895,52998.45586152 2025-06-27,10:24:04.000,178,11083085,113365,0,1751019843,13819.068706229991,-25.20564500999899,52998.26720928 2025-06-27,10:24:05.000,178,11083113,113445,0,1751019844,13819.459412210002,-24.817942859997856,52998.183363840006 2025-06-27,10:24:06.000,178,11083147,113365,0,1751019845,13819.755809849994,-24.528928530002304,52998.10650552001 2025-06-27,10:24:07.000,178,11083106,113165,0,1751019846,13819.80296401999,-24.39499505999993,52998.02266008 2025-06-27,10:24:08.000,178,11083143,113405,0,1751019847,13819.648028889998,-24.402044189999287,52997.95278888 2025-06-27,10:24:09.000,178,11083081,113205,0,1751019848,13819.594138409993,-24.430240709996724,52998.015672960006 2025-06-27,10:24:10.000,178,11083129,113325,0,1751019849,13819.533511619993,-24.444338969995442,52998.00169872 2025-06-27,10:24:11.000,178,11083145,113045,0,1751019850,13819.418994350002,-24.55712504999974,52998.00169872 2025-06-27,10:24:12.000,178,11083089,113205,0,1751019851,13819.277531840002,-24.817942859997856,52998.04362144 2025-06-27,10:24:13.000,178,11083066,113205,0,1751019852,13819.264059219997,-25.106957190000685,52998.03663432001 2025-06-27,10:24:14.000,178,11083130,113045,0,1751019853,13819.425730659997,-25.41711891000159,52998.15541536001 2025-06-27,10:24:15.000,178,11083057,113085,0,1751019854,13819.553720549993,-25.60744541999884,52998.10650552001 2025-06-27,10:24:16.000,178,11083089,113045,0,1751019855,13819.641292579989,-25.917607139999745,52998.17637672001 2025-06-27,10:24:17.000,178,11083111,113325,0,1751019856,13819.722128299989,-26.19957233999594,52998.25323504001 2025-06-27,10:24:18.000,178,11083143,113365,0,1751019857,13819.94442652999,-26.36875145999511,52998.309132 2025-06-27,10:24:19.000,178,11083149,113125,0,1751019858,13820.10609796999,-26.59432361999643,52998.330093360004 2025-06-27,10:24:20.000,178,11083139,113445,0,1751019859,13820.079152729995,-26.70710970000073,52998.38599032 2025-06-27,10:24:21.000,178,11083115,113485,0,1751019860,13819.90400866999,-26.86219056000118,52998.37201608001 2025-06-27,10:24:22.000,178,11083089,113165,0,1751019861,13819.76254615999,-26.777601000001596,52998.309132 2025-06-27,10:24:23.000,178,11083102,113325,0,1751019862,13819.735600919994,-26.389898850000463,52998.162402480004 2025-06-27,10:24:24.000,178,11083107,113405,0,1751019863,13819.742337229989,-25.741378890001215,52997.97375024 2025-06-27,10:24:25.000,178,11083081,113245,0,1751019864,13819.82317294999,-25.099908060001326,52997.799072240006 2025-06-27,10:24:26.000,178,11083086,113285,0,1751019865,13820.018525939995,-24.67696025999612,52997.58945864 2025-06-27,10:24:27.000,178,11083119,113485,0,1751019866,13820.01178963,-24.37384767000185,52997.37984504 2025-06-27,10:24:28.000,178,11083038,112845,0,1751019867,13819.856854499994,-24.33860201999778,52997.25407688 2025-06-27,10:24:29.000,178,11083079,113125,0,1751019868,13819.715391989994,-24.543026790001022,52997.20516704 2025-06-27,10:24:30.000,178,11083083,113085,0,1751019869,13819.546984239998,-24.810893729998497,52997.11433448 2025-06-27,10:24:31.000,178,11083079,113325,0,1751019870,13819.344894939997,-25.092858930001967,52997.0165148 2025-06-27,10:24:32.000,178,11083074,113085,0,1751019871,13819.257322910002,-25.38187325999752,52997.009527680006 2025-06-27,10:24:33.000,178,11083125,113645,0,1751019872,13819.216905050002,-25.66383846000099,52996.890746640005 2025-06-27,10:24:34.000,178,11083065,113165,0,1751019873,13819.250586599992,-25.72728062999522,52996.960617840006 2025-06-27,10:24:35.000,178,11083101,113325,0,1751019874,13819.257322910002,-25.755477149999933,52996.99555344 2025-06-27,10:24:36.000,178,11083090,113525,0,1751019875,13819.331422319992,-25.83301758000016,52997.0165148 2025-06-27,10:24:37.000,178,11083160,113565,0,1751019876,13819.634556269993,-25.8259684500008,52997.07939888001 2025-06-27,10:24:38.000,178,11083091,113325,0,1751019877,13819.96463545999,-25.83301758000016,52997.21215416 2025-06-27,10:24:39.000,178,11083084,113285,0,1751019878,13820.368814059992,-25.811870190002082,52997.226128400005 2025-06-27,10:24:40.000,178,11083060,113605,0,1751019879,13820.752783729993,-25.642691069995635,52997.344909440006 2025-06-27,10:24:41.000,178,11083082,113405,0,1751019880,13821.008763509999,-25.515806729999895,52997.463690480006 2025-06-27,10:24:42.000,178,11083113,113325,0,1751019881,13821.24453435999,-25.395971519996237,52997.54753592 2025-06-27,10:24:43.000,178,11083058,113125,0,1751019882,13821.507250449991,-25.078760669995972,52997.680291200006 2025-06-27,10:24:44.000,178,11083055,113285,0,1751019883,13821.951846909993,-24.74745155999699,52997.778110880005 2025-06-27,10:24:45.000,178,11083097,112845,0,1751019884,13822.3492892,-24.465486360000796,52997.82003360001 2025-06-27,10:24:46.000,178,11083077,113245,0,1751019885,13822.57158743,-24.289258110002265,52997.98073736 2025-06-27,10:24:47.000,178,11083070,113165,0,1751019886,13822.827567209992,-24.225815940000757,52998.03663432001 2025-06-27,10:24:48.000,178,11083037,113405,0,1751019887,13823.312581529994,-24.14122638000117,52998.12746688001 2025-06-27,10:24:49.000,178,11083100,113285,0,1751019888,13824.033366700001,-23.964998129995365,52998.1693896 2025-06-27,10:24:50.000,178,11083128,113405,0,1751019889,13824.754151869995,-23.859261179997702,52998.22528656001 2025-06-27,10:24:51.000,178,11083101,113045,0,1751019890,13825.306529289992,-23.88040856999578,52998.399964560005 2025-06-27,10:24:52.000,178,11083087,113125,0,1751019891,13825.663553719998,-23.788769879996835,52998.46983576001 2025-06-27,10:24:53.000,178,11083020,113445,0,1751019892,13825.845434089999,-23.69008205999853,52998.59560392 2025-06-27,10:24:54.000,178,11083105,113325,0,1751019893,13825.798279919989,-23.47155902999657,52998.60259104 2025-06-27,10:24:55.000,178,11083060,113085,0,1751019894,13825.522091209998,-23.140249919997586,52998.65150088 2025-06-27,10:24:56.000,178,11083118,113085,0,1751019895,13825.077494749996,-22.88648123999883,52998.71438496 2025-06-27,10:24:57.000,178,11083067,113285,0,1751019896,13824.68005245999,-22.83008819999668,52998.71438496 2025-06-27,10:24:58.000,178,11083100,113445,0,1751019897,13824.302819099998,-22.766646029995172,52998.74233344 2025-06-27,10:24:59.000,178,11083094,113205,0,1751019898,13824.093993490002,-22.773695160001807,52998.71438496 2025-06-27,10:25:00.000,178,11083111,113485,0,1751019899,13823.80433215999,-22.88648123999883,52998.82617888001 2025-06-27,10:25:01.000,178,11083111,113285,0,1751019900,13823.50119820999,-23.06975861999672,52998.84714024001 2025-06-27,10:25:02.000,178,11083110,113245,0,1751019901,13823.258691049989,-23.29533077999804,52998.95893416 2025-06-27,10:25:03.000,178,11083081,113205,0,1751019902,13823.110492229993,-23.612541629998304,52999.02880536 2025-06-27,10:25:04.000,178,11083079,112685,0,1751019903,13822.995974960002,-23.957948999996006,52999.070728080005 2025-06-27,10:25:05.000,178,11083105,113245,0,1751019904,13823.002711269997,-24.458437230001437,52999.189509120006 2025-06-27,10:25:06.000,178,11083098,113125,0,1751019905,13823.251954739993,-25.001220239995746,52999.34322576 2025-06-27,10:25:07.000,178,11083073,112965,0,1751019906,13823.615715479995,-25.311381959996652,52999.455019680005 2025-06-27,10:25:08.000,178,11083097,113565,0,1751019907,13823.905376809991,-25.572199770002044,52999.63668480001 2025-06-27,10:25:09.000,178,11083032,113245,0,1751019908,13823.986212529991,-25.741378890001215,52999.75546584 2025-06-27,10:25:10.000,178,11083025,113005,0,1751019909,13823.925585739991,-25.88941062000231,52999.89520824 2025-06-27,10:25:11.000,178,11083100,113245,0,1751019910,13823.79085954,-25.945803659997182,53000.02097640001 2025-06-27,10:25:12.000,178,11083051,113125,0,1751019911,13823.615715479995,-26.030393219996768,53000.16770592001 2025-06-27,10:25:13.000,178,11083010,113245,0,1751019912,13823.494461899994,-26.255965379998088,53000.244564240005 2025-06-27,10:25:14.000,178,11083119,113125,0,1751019913,13823.373208319994,-26.559077969999635,53000.293474080005 2025-06-27,10:25:15.000,178,11083120,113245,0,1751019914,13822.935348170002,-26.685962309995375,53000.33539680001 2025-06-27,10:25:16.000,178,11083036,112965,0,1751019915,13822.38297074999,-26.59432361999643,53000.18866728001 2025-06-27,10:25:17.000,178,11083109,113165,0,1751019916,13821.891220119993,-26.396947979999823,53000.06988624001 2025-06-27,10:25:18.000,178,11083008,113325,0,1751019917,13821.446623659991,-26.220719730001292,52999.76944008 2025-06-27,10:25:19.000,178,11083036,113445,0,1751019918,13821.0693903,-26.19252320999658,52999.58777496 2025-06-27,10:25:20.000,178,11083089,113325,0,1751019919,13820.806674209998,-26.263014509997447,52999.44104544 2025-06-27,10:25:21.000,178,11083064,113325,0,1751019920,13820.746047419998,-26.43219362999662,52999.28034168001 2025-06-27,10:25:22.000,178,11083076,113365,0,1751019921,13820.705629559998,-26.580225359997712,52999.189509120006 2025-06-27,10:25:23.000,178,11083088,113645,0,1751019922,13820.678684320003,-26.58727448999707,52999.12662504 2025-06-27,10:25:24.000,178,11083100,113445,0,1751019923,13820.577639670002,-26.559077969999635,52999.09168944001 2025-06-27,10:25:25.000,178,11083062,113325,0,1751019924,13820.510276569992,-26.523832319995563,52999.10566368 2025-06-27,10:25:26.000,178,11083028,113165,0,1751019925,13820.496803950002,-26.523832319995563,52999.13361216001 2025-06-27,10:25:27.000,178,11083117,113285,0,1751019926,13820.557430740002,-26.481537539999408,52999.11265080001 2025-06-27,10:25:28.000,178,11083002,113285,0,1751019927,13820.591112289992,-26.523832319995563,52999.18252200001 2025-06-27,10:25:29.000,178,11083102,113205,0,1751019928,13820.543958119997,-26.573176229998353,52999.28034168001 2025-06-27,10:25:30.000,178,11083080,113045,0,1751019929,13820.510276569992,-26.735306219998165,52999.37816136001 2025-06-27,10:25:31.000,178,11083031,113205,0,1751019930,13820.503540259997,-26.946780120000767,52999.44104544 2025-06-27,10:25:32.000,178,11083115,113085,0,1751019931,13820.665211699998,-27.09481185000186,52999.51790376001 2025-06-27,10:25:33.000,178,11083027,113205,0,1751019932,13820.941400409989,-27.04546793999907,52999.622710560005 2025-06-27,10:25:34.000,178,11083009,113325,0,1751019933,13821.197380189995,-26.88333794999926,52999.72751736 2025-06-27,10:25:35.000,178,11083034,113365,0,1751019934,13821.318633769995,-26.685962309995375,52999.692581760006 2025-06-27,10:25:36.000,178,11083081,113245,0,1751019935,13821.28495221999,-26.70710970000073,52999.80437568001 2025-06-27,10:25:37.000,178,11083005,113365,0,1751019936,13821.0693903,-26.81284664999839,52999.82533704 2025-06-27,10:25:38.000,178,11083070,113125,0,1751019937,13820.813410519993,-26.960878379999485,52999.89520824 2025-06-27,10:25:39.000,178,11083036,113325,0,1751019938,13820.685420629998,-27.05956619999779,52999.96507944 2025-06-27,10:25:40.000,178,11083018,113165,0,1751019939,13820.463122399997,-27.137106629998016,52999.85328552001 2025-06-27,10:25:41.000,178,11083033,113045,0,1751019940,13820.159988449996,-27.348580530000618,52999.88123400001 2025-06-27,10:25:42.000,178,11083015,113205,0,1751019941,13819.917481289995,-27.68693876999896,52999.790401440005 2025-06-27,10:25:43.000,178,11083042,113325,0,1751019942,13819.856854499994,-28.215623520001827,52999.75546584 2025-06-27,10:25:44.000,178,11083043,113165,0,1751019943,13819.877063429994,-28.77955392000149,52999.68559464001 2025-06-27,10:25:45.000,178,11083022,113085,0,1751019944,13819.91074498,-29.36463170999923,52999.53886512 2025-06-27,10:25:46.000,178,11083020,113125,0,1751019945,13819.80296401999,-29.843972549999307,52999.47598104001 2025-06-27,10:25:47.000,178,11083039,113205,0,1751019946,13819.742337229989,-30.18937991999701,52999.287328800005 2025-06-27,10:25:48.000,178,11083012,113285,0,1751019947,13819.580665789988,-30.22462557000108,52999.070728080005 2025-06-27,10:25:49.000,178,11082998,113245,0,1751019948,13819.203432429997,-29.984955150001042,52998.81919176 2025-06-27,10:25:50.000,178,11083075,113165,0,1751019949,13818.82619906999,-29.808726899995236,52998.58861680001 2025-06-27,10:25:51.000,178,11082994,113205,0,1751019950,13818.448965709998,-29.710039079996932,52998.330093360004 2025-06-27,10:25:52.000,178,11083032,112925,0,1751019951,13818.273821649993,-29.7805303799978,52998.07855704 2025-06-27,10:25:53.000,178,11083059,113125,0,1751019952,13818.320975819988,-29.83692341999995,52997.8549692 2025-06-27,10:25:54.000,178,11083028,113165,0,1751019953,13818.698209179995,-29.886267329995462,52997.631381360006 2025-06-27,10:25:55.000,178,11083027,113325,0,1751019954,13819.068706229991,-29.808726899995236,52997.45670336001 2025-06-27,10:25:56.000,178,11083003,113245,0,1751019955,13819.311213389992,-29.569056479995197,52997.323948080004 2025-06-27,10:25:57.000,178,11082991,113605,0,1751019956,13819.425730659997,-29.202501719999418,52997.18420568 2025-06-27,10:25:58.000,178,11083045,113205,0,1751019957,13819.425730659997,-28.94873304000066,52997.07939888001 2025-06-27,10:25:59.000,178,11083034,113245,0,1751019958,13819.304477079997,-28.7302100099987,52997.0165148 2025-06-27,10:26:00.000,178,11083030,113085,0,1751019959,13819.041760989996,-28.589227409996965,52996.99555344 2025-06-27,10:26:01.000,178,11082992,113285,0,1751019960,13818.617373459994,-28.575129149998247,52996.92568224 2025-06-27,10:26:02.000,178,11083024,113205,0,1751019961,13818.381602609988,-28.617423930001678,52996.85581104 2025-06-27,10:26:03.000,178,11082996,113205,0,1751019962,13818.388338919998,-28.77250479000213,52996.841836800006 2025-06-27,10:26:04.000,178,11083046,113205,0,1751019963,13818.294030579993,-28.885290869999153,52996.75799136 2025-06-27,10:26:05.000,178,11083028,113325,0,1751019964,13818.139095450002,-29.040371729999606,52996.74401712001 2025-06-27,10:26:06.000,178,11083010,113285,0,1751019965,13817.930269839992,-29.251845630002208,52996.77895272 2025-06-27,10:26:07.000,178,11083041,113365,0,1751019966,13817.761862089996,-29.470368659996893,52996.73004288 2025-06-27,10:26:08.000,178,11082984,113365,0,1751019967,13817.48567337999,-29.569056479995197,52996.59030048 2025-06-27,10:26:09.000,178,11082954,113325,0,1751019968,13817.303793009989,-29.449221269998816,52996.58331336 2025-06-27,10:26:10.000,178,11083008,113085,0,1751019969,13817.196012049993,-29.202501719999418,52996.54139064 2025-06-27,10:26:11.000,178,11082971,113445,0,1751019970,13816.980450130002,-29.096764770001755,52996.485493680004 2025-06-27,10:26:12.000,178,11083006,113285,0,1751019971,13816.609953079991,-29.230698239996855,52996.457545200006 2025-06-27,10:26:13.000,178,11083014,113285,0,1751019972,13816.36744591999,-29.618400389997987,52996.38068688001 2025-06-27,10:26:14.000,178,11083012,113325,0,1751019973,13816.28661019999,-30.147085140000854,52996.36671264 2025-06-27,10:26:15.000,178,11083000,113485,0,1751019974,13816.20577447999,-30.711015540000517,52996.317802800004 2025-06-27,10:26:16.000,178,11083039,113125,0,1751019975,13816.26640126999,-31.253798550002102,52996.289854320006 2025-06-27,10:26:17.000,178,11082944,113285,0,1751019976,13816.49543581,-31.51461636000022,52996.25491872 2025-06-27,10:26:18.000,178,11083028,113045,0,1751019977,13816.650370939991,-31.472321579996787,52996.29684144 2025-06-27,10:26:19.000,178,11082931,113285,0,1751019978,13816.751415589992,-31.380682889997843,52996.289854320006 2025-06-27,10:26:20.000,178,11083012,113285,0,1751019979,13816.886141789997,-31.303142459997616,52996.289854320006 2025-06-27,10:26:21.000,178,11083005,113245,0,1751019980,13816.845723929997,-31.352486370000406,52996.24094448001 2025-06-27,10:26:22.000,178,11082991,113445,0,1751019981,13816.677316180001,-31.472321579996787,52996.2479316 2025-06-27,10:26:23.000,178,11082961,113285,0,1751019982,13816.53585367,-31.613304179998522,52996.29684144 2025-06-27,10:26:24.000,178,11082975,113085,0,1751019983,13816.421336399995,-31.704942869997467,52996.32478992 2025-06-27,10:26:25.000,178,11082997,113205,0,1751019984,13816.219247099994,-31.67674635000003,52996.219983120005 2025-06-27,10:26:26.000,178,11082955,113125,0,1751019985,13815.976739939993,-31.599205919999804,52996.150111920004 2025-06-27,10:26:27.000,178,11082976,113045,0,1751019986,13815.505198239996,-31.51461636000022,52996.03133088 2025-06-27,10:26:28.000,178,11082959,113165,0,1751019987,13814.98650236999,-31.338388110001688,52995.91254984 2025-06-27,10:26:29.000,178,11083005,113085,0,1751019988,13814.454333879992,-31.141012469997804,52995.786781680006 2025-06-27,10:26:30.000,178,11082999,113205,0,1751019989,13814.07710052,-30.957735089999915,52995.66101352001 2025-06-27,10:26:31.000,178,11082939,113245,0,1751019990,13813.94911062999,-30.52773815999535,52995.35358024001 2025-06-27,10:26:32.000,178,11082938,113285,0,1751019991,13813.75375764,-30.16823252999893,52995.095056800004 2025-06-27,10:26:33.000,178,11082978,113445,0,1751019992,13813.565140959989,-29.96380775999569,52994.87146896001 2025-06-27,10:26:34.000,178,11082959,113445,0,1751019993,13813.538195719993,-29.59020387000055,52994.61993264 2025-06-27,10:26:35.000,178,11082987,113205,0,1751019994,13813.565140959989,-28.94873304000066,52994.3614092 2025-06-27,10:26:36.000,178,11083044,113445,0,1751019995,13813.389996899998,-28.250869169998623,52994.06096304001 2025-06-27,10:26:37.000,178,11082968,113085,0,1751019996,13812.95887306,-27.665791380000883,52993.872310800005 2025-06-27,10:26:38.000,178,11082938,113285,0,1751019997,13812.366077779989,-27.355629659999977,52993.62077448 2025-06-27,10:26:39.000,178,11082982,113165,0,1751019998,13811.887799769996,-27.165303149995452,52993.299366960004 2025-06-27,10:26:40.000,178,11082955,113165,0,1751019999,13811.59813844,-27.29218748999847,52993.131676080004 2025-06-27,10:26:41.000,178,11083016,113485,0,1751020000,13811.26805924999,-27.799724849995982,52992.92206248 2025-06-27,10:26:42.000,178,11083015,113285,0,1751020001,13810.836935409992,-28.391851770000358,52992.6845004 2025-06-27,10:26:43.000,178,11083023,113325,0,1751020002,13810.43949312,-29.061519119997683,52992.544758 2025-06-27,10:26:44.000,178,11082987,113325,0,1751020003,13809.988160349989,-29.710039079996932,52992.28623456001 2025-06-27,10:26:45.000,178,11083028,113405,0,1751020004,13809.415573999991,-30.1259377499955,52992.195402000005 2025-06-27,10:26:46.000,178,11082929,113045,0,1751020005,13808.741942999994,-30.59118032999686,52992.00674976 2025-06-27,10:26:47.000,178,11083009,113245,0,1751020006,13808.283873920001,-30.936587700001837,52991.79014904 2025-06-27,10:26:48.000,178,11082966,113245,0,1751020007,13808.243456060001,-31.27494594000018,52991.69931648 2025-06-27,10:26:49.000,178,11082958,113365,0,1751020008,13808.223247130001,-31.556911139996373,52991.58053544 2025-06-27,10:26:50.000,178,11082943,113245,0,1751020009,13808.203038200001,-31.874121989996638,52991.49669000001 2025-06-27,10:26:51.000,178,11082960,113205,0,1751020010,13808.297346539992,-32.057399370001804,52991.308037760005 2025-06-27,10:26:52.000,178,11082996,113085,0,1751020011,13808.512908459998,-32.04330110999581,52991.238166560004 2025-06-27,10:26:53.000,178,11082980,113245,0,1751020012,13808.735206689998,-31.930515029998787,52991.09842416 2025-06-27,10:26:54.000,178,11082968,113245,0,1751020013,13808.944032299994,-31.662648090001312,52990.923746160006 2025-06-27,10:26:55.000,178,11083021,113485,0,1751020014,13808.89014181999,-31.317240719996335,52990.79099088 2025-06-27,10:26:56.000,178,11083010,113005,0,1751020015,13808.816042409999,-30.781506840001384,52990.60932576001 2025-06-27,10:26:57.000,178,11082932,113125,0,1751020016,13808.775624549999,-30.337411649998103,52990.45560912 2025-06-27,10:26:58.000,178,11082903,113085,0,1751020017,13808.607216799988,-30.027249929997197,52990.24599552001 2025-06-27,10:26:59.000,178,11082985,113405,0,1751020018,13808.216510819992,-29.82987429000059,52990.05734328001 2025-06-27,10:27:00.000,178,11082964,113125,0,1751020019,13807.73823281,-29.752333860000363,52989.88965240001 2025-06-27,10:27:01.000,178,11082942,113285,0,1751020020,13807.448571479988,-29.77348124999844,52989.798819840005 2025-06-27,10:27:02.000,178,11082985,113085,0,1751020021,13807.300372659993,-29.77348124999844,52989.63811608 2025-06-27,10:27:03.000,178,11082946,113525,0,1751020022,13807.219536939992,-29.81577603000187,52989.48439944001 2025-06-27,10:27:04.000,178,11082908,113205,0,1751020023,13807.327317900003,-29.81577603000187,52989.33766992001 2025-06-27,10:27:05.000,178,11082940,113285,0,1751020024,13807.576561369999,-29.688891689998854,52989.25382448 2025-06-27,10:27:06.000,178,11082938,113165,0,1751020025,13807.744969119994,-29.55495821999648,52989.10709496 2025-06-27,10:27:07.000,178,11082950,113125,0,1751020026,13807.657397089999,-29.58315474000119,52989.06517224 2025-06-27,10:27:08.000,178,11083006,113125,0,1751020027,13807.69107863999,-29.681842559999495,52988.98132680001 2025-06-27,10:27:09.000,178,11083018,113125,0,1751020028,13807.69107863999,-29.731186470002285,52988.890494240004 2025-06-27,10:27:10.000,178,11082942,113205,0,1751020029,13807.596770299999,-29.879218199996103,52988.82761016 2025-06-27,10:27:11.000,178,11082997,113365,0,1751020030,13807.307108970002,-30.090692099998705,52988.673893520005 2025-06-27,10:27:12.000,178,11082943,113365,0,1751020031,13806.889457749996,-30.196429049996368,52988.4922284 2025-06-27,10:27:13.000,178,11082931,113445,0,1751020032,13806.505488079994,-30.196429049996368,52988.26165344001 2025-06-27,10:27:14.000,178,11082970,113085,0,1751020033,13806.108045790003,-30.161183399999572,52988.09396256001 2025-06-27,10:27:15.000,178,11082968,113445,0,1751020034,13805.872274939997,-30.069544710000628,52987.884348960004 2025-06-27,10:27:16.000,178,11082930,113245,0,1751020035,13805.6432404,-30.05544645000191,52987.66076112001 2025-06-27,10:27:17.000,178,11082978,113245,0,1751020036,13805.27947966,-30.132986880002136,52987.36730208 2025-06-27,10:27:18.000,178,11082961,113085,0,1751020037,13804.983082019993,-30.2387238299998,52987.24153392 2025-06-27,10:27:19.000,178,11082885,113325,0,1751020038,13804.814674269997,-30.40790294999897,52986.97602336 2025-06-27,10:27:20.000,178,11082934,113325,0,1751020039,13804.855092129998,-30.42200120999769,52986.86422944 2025-06-27,10:27:21.000,178,11082934,113245,0,1751020040,13804.976345709998,-30.372657300002174,52986.68955144 2025-06-27,10:27:22.000,178,11082947,113245,0,1751020041,13805.077390359998,-30.245772959999158,52986.59173176 2025-06-27,10:27:23.000,178,11082954,113285,0,1751020042,13805.42094217,-30.16823252999893,52986.47993784 2025-06-27,10:27:24.000,178,11082883,113125,0,1751020043,13805.777966599991,-29.970856890002324,52986.34019544001 2025-06-27,10:27:25.000,178,11082938,113165,0,1751020044,13805.879011249992,-29.907414720000816,52986.30525984 2025-06-27,10:27:26.000,178,11082979,113165,0,1751020045,13805.798175529992,-29.984955150001042,52986.28429848 2025-06-27,10:27:27.000,178,11082982,113125,0,1751020046,13805.629767779996,-30.11888861999614,52986.1864788 2025-06-27,10:27:28.000,178,11082954,113485,0,1751020047,13805.48156896,-30.309215130000666,52986.12359472 2025-06-27,10:27:29.000,178,11083003,113445,0,1751020048,13805.468096339995,-30.485443379999197,52986.00481368001 2025-06-27,10:27:30.000,178,11082958,113325,0,1751020049,13805.57587729999,-30.732162929998594,52985.95590384 2025-06-27,10:27:31.000,178,11082918,113085,0,1751020050,13805.66344933,-30.880194659999688,52985.83013568 2025-06-27,10:27:32.000,178,11082959,112925,0,1751020051,13805.57587729999,-30.86609640000097,52985.66943192001 2025-06-27,10:27:33.000,178,11082899,113085,0,1751020052,13805.508514199995,-30.739212059997953,52985.48077968001 2025-06-27,10:27:34.000,178,11082947,113325,0,1751020053,13805.54219575,-30.605278589995578,52985.208282 2025-06-27,10:27:35.000,178,11082967,113445,0,1751020054,13805.60282254,-30.675769889996445,52985.02661688001 2025-06-27,10:27:36.000,178,11082939,113285,0,1751020055,13805.656713019991,-30.99298073999671,52984.768093440005 2025-06-27,10:27:37.000,178,11082958,113165,0,1751020056,13805.737548739991,-31.359535499999765,52984.600402560005 2025-06-27,10:27:38.000,178,11082936,113285,0,1751020057,13805.764493980001,-31.761335909999616,52984.34187912 2025-06-27,10:27:39.000,178,11082944,113125,0,1751020058,13805.737548739991,-32.14198893000139,52984.18816248001 2025-06-27,10:27:40.000,178,11082953,113325,0,1751020059,13805.60282254,-32.51559281999653,52984.04143296001 2025-06-27,10:27:41.000,178,11082976,113165,0,1751020060,13805.6432404,-32.88919670999894,52983.89470344 2025-06-27,10:27:42.000,178,11082980,113205,0,1751020061,13805.838593389992,-33.05837582999811,52983.79688376 2025-06-27,10:27:43.000,178,11082956,113085,0,1751020062,13806.013737449997,-33.08657234999555,52983.67810272 2025-06-27,10:27:44.000,178,11082914,113085,0,1751020063,13806.007001140002,-32.8962458399983,52983.524386080004 2025-06-27,10:27:45.000,178,11082972,113085,0,1751020064,13805.757757669991,-32.65657541999826,52983.377656560006 2025-06-27,10:27:46.000,178,11082939,113245,0,1751020065,13805.53545943999,-32.5508384700006,52983.27983688001 2025-06-27,10:27:47.000,178,11082984,113205,0,1751020066,13805.6432404,-32.78345976000128,52983.12612024 2025-06-27,10:27:48.000,178,11082980,113045,0,1751020067,13805.865538630002,-33.164112779995776,52983.08419752001 2025-06-27,10:27:49.000,178,11082911,113405,0,1751020068,13806.047419000002,-33.51656928000011,52983.03528768001 2025-06-27,10:27:50.000,178,11082923,113445,0,1751020069,13806.289926159989,-33.685748399999284,52982.98637784001 2025-06-27,10:27:51.000,178,11082986,113125,0,1751020070,13806.51222438999,-33.51656928000011,52983.02830056 2025-06-27,10:27:52.000,178,11082892,113125,0,1751020071,13806.59979642,-33.220505819997925,52983.0073392 2025-06-27,10:27:53.000,178,11082887,113205,0,1751020072,13806.458333909999,-33.01608105000196,52983.042274800006 2025-06-27,10:27:54.000,178,11082951,113445,0,1751020073,13806.114782099998,-32.96673713999917,52983.11913312 2025-06-27,10:27:55.000,178,11082925,113365,0,1751020074,13805.872274939997,-33.01608105000196,52983.17503008 2025-06-27,10:27:56.000,178,11082944,113205,0,1751020075,13805.798175529992,-32.987884529997245,52983.22393992 2025-06-27,10:27:57.000,178,11082930,113085,0,1751020076,13805.899220179992,-33.01608105000196,52983.33573384 2025-06-27,10:27:58.000,178,11082933,112925,0,1751020077,13806.222563059993,-32.91034409999702,52983.44752776001 2025-06-27,10:27:59.000,178,11082881,113325,0,1751020078,13806.343816639994,-32.691821070002334,52983.55932168 2025-06-27,10:28:00.000,178,11082913,112925,0,1751020079,13806.47180652999,-32.28297152999585,52983.68508984001 2025-06-27,10:28:01.000,178,11082898,113405,0,1751020080,13806.646950589995,-31.81067981999513,52983.78290952001 2025-06-27,10:28:02.000,178,11082907,113085,0,1751020081,13806.72105,-31.39478114999656,52983.89470344 2025-06-27,10:28:03.000,178,11082886,113125,0,1751020082,13806.875985129991,-31.09166856000229,52984.02047160001 2025-06-27,10:28:04.000,178,11082881,113125,0,1751020083,13807.131964909997,-30.922489439995843,52984.097329920005 2025-06-27,10:28:05.000,178,11082877,113085,0,1751020084,13807.556352439999,-30.795605100000103,52984.27200792 2025-06-27,10:28:06.000,178,11082932,113165,0,1751020085,13807.846013769995,-30.379706430001534,52984.362840480004 2025-06-27,10:28:07.000,178,11082923,113285,0,1751020086,13807.886431629995,-29.77348124999844,52984.50957 2025-06-27,10:28:08.000,178,11082895,112925,0,1751020087,13807.886431629995,-29.216599979998136,52984.55847984 2025-06-27,10:28:09.000,178,11082901,113085,0,1751020088,13807.987476279995,-28.90643825999723,52984.62136392001 2025-06-27,10:28:10.000,178,11082945,112605,0,1751020089,13808.115466169991,-28.77250479000213,52984.70520936 2025-06-27,10:28:11.000,178,11082915,113005,0,1751020090,13808.405127500002,-28.828897829997004,52984.72617072 2025-06-27,10:28:12.000,178,11082890,113165,0,1751020091,13808.883405509994,-28.96988042999874,52984.79604192 2025-06-27,10:28:13.000,178,11082870,113045,0,1751020092,13809.462728170001,-29.17430520000198,52984.85193888 2025-06-27,10:28:14.000,178,11082921,112925,0,1751020093,13810.015105589999,-29.456270399998175,52984.97071992 2025-06-27,10:28:15.000,178,11082946,113285,0,1751020094,13810.527065149996,-29.7805303799978,52984.99866840001 2025-06-27,10:28:16.000,178,11082913,113325,0,1751020095,13811.119860429993,-29.858070809998026,52985.1384108 2025-06-27,10:28:17.000,178,11082880,113085,0,1751020096,13811.645292609996,-29.96380775999569,52985.222256240006 2025-06-27,10:28:18.000,178,11082940,113085,0,1751020097,13811.894536079992,-30.111839489996783,52985.32706304 2025-06-27,10:28:19.000,178,11082916,113405,0,1751020098,13812.022525970002,-30.309215130000666,52985.39693424 2025-06-27,10:28:20.000,178,11082935,113325,0,1751020099,13812.143779550002,-30.429050339997048,52985.4528312 2025-06-27,10:28:21.000,178,11082864,113325,0,1751020100,13812.440177189994,-30.513639899996633,52985.50174104001 2025-06-27,10:28:22.000,178,11082930,113125,0,1751020101,13812.83761948,-30.499541639997915,52985.49475392 2025-06-27,10:28:23.000,178,11082909,113085,0,1751020102,13813.214852839992,-30.478394249999837,52985.55065088001 2025-06-27,10:28:24.000,178,11082885,113085,0,1751020103,13813.497777859993,-30.570032939998782,52985.56462512 2025-06-27,10:28:25.000,178,11082914,113085,0,1751020104,13813.901956459995,-30.612327720002213,52985.655457680004 2025-06-27,10:28:26.000,178,11082898,113165,0,1751020105,13814.306135059996,-30.443148599995766,52985.676419040006 2025-06-27,10:28:27.000,178,11082919,113245,0,1751020106,13814.656423179993,-30.1259377499955,52985.732316 2025-06-27,10:28:28.000,178,11082835,113165,0,1751020107,13814.939348199994,-29.77348124999844,52985.83712280001 2025-06-27,10:28:29.000,178,11082911,113325,0,1751020108,13815.121228569995,-29.42807388000074,52985.88603264001 2025-06-27,10:28:30.000,178,11082894,113085,0,1751020109,13815.21553691,-29.237747369996214,52985.99782656 2025-06-27,10:28:31.000,178,11082878,113405,0,1751020110,13815.21553691,-29.153157809996628,52986.09564624 2025-06-27,10:28:32.000,178,11082939,113285,0,1751020111,13815.08754701999,-29.216599979998136,52986.23538864 2025-06-27,10:28:33.000,178,11082897,113005,0,1751020112,13814.97302975,-29.435123010000098,52986.38211816 2025-06-27,10:28:34.000,178,11082876,113205,0,1751020113,13814.90566664999,-29.702989949997573,52986.46596360001 2025-06-27,10:28:35.000,178,11082933,113125,0,1751020114,13815.10775594999,-29.94266036999761,52986.55679616001 2025-06-27,10:28:36.000,178,11082946,113365,0,1751020115,13815.451307759991,-30.027249929997197,52986.61968024 2025-06-27,10:28:37.000,178,11082900,113165,0,1751020116,13815.761178020002,-30.097741229998064,52986.79435824 2025-06-27,10:28:38.000,178,11082910,113645,0,1751020117,13816.057575659994,-30.18233078999765,52986.85724232 2025-06-27,10:28:39.000,178,11082907,113405,0,1751020118,13816.29334651,-30.266920349997235,52986.92012640001 2025-06-27,10:28:40.000,178,11082964,113125,0,1751020119,13816.24619233999,-30.140036010001495,52986.96204912 2025-06-27,10:28:41.000,178,11082889,113245,0,1751020120,13816.104729829989,-29.82282516000123,52986.96204912 2025-06-27,10:28:42.000,178,11082948,113125,0,1751020121,13816.14514768999,-29.385779099997308,52986.98301048 2025-06-27,10:28:43.000,178,11082851,113245,0,1751020122,13816.32702805999,-28.828897829997004,52986.996984720005 2025-06-27,10:28:44.000,178,11082930,113365,0,1751020123,13816.502172119996,-28.123984829995607,52987.01095896001 2025-06-27,10:28:45.000,178,11082944,113365,0,1751020124,13816.61668939,-27.46136660999764,52987.066855920006 2025-06-27,10:28:46.000,178,11082952,113205,0,1751020125,13816.54932628999,-27.05251706999843,52987.05986880001 2025-06-27,10:28:47.000,178,11082972,113045,0,1751020126,13816.43480902,-26.989074899996922,52987.15768848001 2025-06-27,10:28:48.000,178,11082859,113165,0,1751020127,13816.441545329995,-27.10891011000058,52987.19262408 2025-06-27,10:28:49.000,178,11082894,113205,0,1751020128,13816.569535219991,-27.29218748999847,52987.283456640005 2025-06-27,10:28:50.000,178,11082944,113085,0,1751020129,13816.778360830001,-27.531857909998507,52987.34634072001 2025-06-27,10:28:51.000,178,11082981,113085,0,1751020130,13817.068022159998,-27.63759485999617,52987.4092248 2025-06-27,10:28:52.000,178,11082843,113285,0,1751020131,13817.391365039999,-27.581201820001297,52987.51403160001 2025-06-27,10:28:53.000,178,11082898,113245,0,1751020132,13817.330738249999,-27.468415739997,52987.53499296 2025-06-27,10:28:54.000,178,11082869,113445,0,1751020133,13817.020867990002,-27.200548799999524,52987.548967200004 2025-06-27,10:28:55.000,178,11082899,113365,0,1751020134,13816.663843559996,-26.777601000001596,52987.39525056001 2025-06-27,10:28:56.000,178,11082911,113165,0,1751020135,13816.832251309992,-26.559077969999635,52987.332366480005 2025-06-27,10:28:57.000,178,11082952,113125,0,1751020136,13817.175803119993,-26.58727448999707,52987.25550816001 2025-06-27,10:28:58.000,178,11082863,113285,0,1751020137,13817.60692695999,-26.81989577999775,52987.18563696001 2025-06-27,10:28:59.000,178,11082867,113325,0,1751020138,13818.024578179997,-27.29218748999847,52987.15768848001 2025-06-27,10:29:00.000,178,11082868,113085,0,1751020139,13818.435493089994,-27.85611788999813,52987.19262408 2025-06-27,10:29:01.000,178,11082895,113205,0,1751020140,13818.78578120999,-28.405950029999076,52987.283456640005 2025-06-27,10:29:02.000,178,11082884,113085,0,1751020141,13818.97439789,-28.90643825999723,52987.31140512 2025-06-27,10:29:03.000,178,11082858,113445,0,1751020142,13819.048497299991,-29.435123010000098,52987.43018616 2025-06-27,10:29:04.000,178,11082929,113085,0,1751020143,13819.05523361,-29.935611239998252,52987.548967200004 2025-06-27,10:29:05.000,178,11082882,112965,0,1751020144,13819.075442540001,-30.330362519998744,52987.60486416 2025-06-27,10:29:06.000,178,11082958,113205,0,1751020145,13819.277531840002,-30.478394249999837,52987.77954216001 2025-06-27,10:29:07.000,178,11082874,113165,0,1751020146,13819.580665789988,-30.619376850001572,52987.82845200001 2025-06-27,10:29:08.000,178,11082883,113125,0,1751020147,13819.78275508999,-30.774457710002025,52987.94024592 2025-06-27,10:29:09.000,178,11082871,113445,0,1751020148,13819.87032712,-30.922489439995843,52988.003130000005 2025-06-27,10:29:10.000,178,11082912,113285,0,1751020149,13820.03199856,-31.014128130002064,52988.13588528 2025-06-27,10:29:11.000,178,11082923,113165,0,1751020150,13820.180197379996,-30.87314553000033,52988.2476792 2025-06-27,10:29:12.000,178,11082904,113205,0,1751020151,13820.240824169996,-30.52773815999535,52988.32453752 2025-06-27,10:29:13.000,178,11082897,113245,0,1751020152,13820.018525939995,-30.104790359997423,52988.37344736 2025-06-27,10:29:14.000,178,11082904,113245,0,1751020153,13819.76254615999,-29.745284730001003,52988.32453752 2025-06-27,10:29:15.000,178,11082926,113325,0,1751020154,13819.600874719988,-29.576105610001832,52988.27562768 2025-06-27,10:29:16.000,178,11082863,113365,0,1751020155,13819.587402099998,-29.519712569999683,52988.27562768 2025-06-27,10:29:17.000,178,11082824,113165,0,1751020156,13819.674974129994,-29.385779099997308,52988.19876936 2025-06-27,10:29:18.000,178,11082877,113445,0,1751020157,13819.688446749999,-29.14610867999727,52988.2476792 2025-06-27,10:29:19.000,178,11082917,113245,0,1751020158,13819.688446749999,-28.941683910001302,52988.23370496001 2025-06-27,10:29:20.000,178,11082929,113085,0,1751020159,13819.621083649989,-28.765455659995496,52988.28261480001 2025-06-27,10:29:21.000,178,11082936,113285,0,1751020160,13819.513302689993,-28.73725913999806,52988.32453752 2025-06-27,10:29:22.000,178,11082943,113285,0,1751020161,13819.432466969993,-28.79365218000021,52988.35947312001 2025-06-27,10:29:23.000,178,11082962,113245,0,1751020162,13819.385312799997,-29.026273470000888,52988.48524128 2025-06-27,10:29:24.000,178,11082918,113005,0,1751020163,13819.358367560002,-29.3223369299958,52988.56908672001 2025-06-27,10:29:25.000,178,11082900,113445,0,1751020164,13819.425730659997,-29.646596909995424,52988.722803360004 2025-06-27,10:29:26.000,178,11082897,113245,0,1751020165,13819.587402099998,-29.82282516000123,52988.84857152 2025-06-27,10:29:27.000,178,11082892,113125,0,1751020166,13819.89053605,-29.9920042800004,52989.009275280005 2025-06-27,10:29:28.000,178,11082871,113245,0,1751020167,13820.180197379996,-30.076593839999987,52989.14203056 2025-06-27,10:29:29.000,178,11082863,113245,0,1751020168,13820.645002769998,-29.984955150001042,52989.295747200005 2025-06-27,10:29:30.000,178,11082890,113445,0,1751020169,13821.237798049995,-29.78757950999716,52989.414528240006 2025-06-27,10:29:31.000,178,11082907,112925,0,1751020170,13821.837329640002,-29.58315474000119,52989.5402964 2025-06-27,10:29:32.000,178,11082903,113205,0,1751020171,13822.28192609999,-29.406926489995385,52989.694013039996 2025-06-27,10:29:33.000,178,11082926,113445,0,1751020172,13822.46380646999,-29.287091279999004,52989.76388424 2025-06-27,10:29:34.000,178,11082954,113365,0,1751020173,13822.44359753999,-29.32938605999516,52989.90362664 2025-06-27,10:29:35.000,178,11082938,113405,0,1751020174,13822.174145139994,-29.37168083999859,52990.05734328001 2025-06-27,10:29:36.000,178,11082884,113125,0,1751020175,13821.783439159997,-29.31528779999644,52990.14817584 2025-06-27,10:29:37.000,178,11082922,113445,0,1751020176,13821.197380189995,-29.399877359996026,52990.24599552001 2025-06-27,10:29:38.000,178,11082879,113285,0,1751020177,13820.463122399997,-29.72413733999565,52990.2390084 2025-06-27,10:29:39.000,178,11082929,113205,0,1751020178,13819.776018779994,-30.252822089998517,52990.33682808 2025-06-27,10:29:40.000,178,11082880,113165,0,1751020179,13819.445939589998,-30.80265422999946,52990.42766064 2025-06-27,10:29:41.000,178,11082877,113165,0,1751020180,13819.196696120001,-31.155110729996522,52990.46259624001 2025-06-27,10:29:42.000,178,11082830,113165,0,1751020181,13819.03502468,-31.46527244999743,52990.4835576 2025-06-27,10:29:43.000,178,11082846,113365,0,1751020182,13819.068706229991,-31.726090259995544,52990.5534288 2025-06-27,10:29:44.000,178,11082919,113085,0,1751020183,13818.920507409995,-31.79658155999641,52990.532467439996 2025-06-27,10:29:45.000,178,11082914,113445,0,1751020184,13818.657791319994,-31.542812879997655,52990.51150608001 2025-06-27,10:29:46.000,178,11082887,113445,0,1751020185,13818.617373459994,-31.296093329998257,52990.46259624001 2025-06-27,10:29:47.000,178,11082859,113085,0,1751020186,13818.920507409995,-31.063472039997578,52990.43464776 2025-06-27,10:29:48.000,178,11082846,113245,0,1751020187,13819.365103869997,-30.64052423999965,52990.37176368001 2025-06-27,10:29:49.000,178,11082859,113205,0,1751020188,13819.654765199994,-30.281018609995954,52990.35778944 2025-06-27,10:29:50.000,178,11082879,113125,0,1751020189,13819.755809849994,-30.140036010001495,52990.37176368001 2025-06-27,10:29:51.000,178,11082872,113125,0,1751020190,13819.856854499994,-30.01315166999848,52990.40669928 2025-06-27,10:29:52.000,178,11082820,113165,0,1751020191,13819.86359080999,-29.843972549999307,52990.37176368001 2025-06-27,10:29:53.000,178,11082848,113245,0,1751020192,13819.86359080999,-29.7805303799978,52990.3787508 2025-06-27,10:29:54.000,178,11082880,113325,0,1751020193,13819.755809849994,-29.625449519997346,52990.42766064 2025-06-27,10:29:55.000,178,11082906,113165,0,1751020194,13819.661501509989,-29.5338108299984,52990.41368640001 2025-06-27,10:29:56.000,178,11082806,113165,0,1751020195,13819.607611029998,-29.48446691999561,52990.42766064 2025-06-27,10:29:57.000,178,11082826,113205,0,1751020196,13819.809700329999,-29.498565180001606,52990.39272504001 2025-06-27,10:29:58.000,178,11082842,113085,0,1751020197,13820.12630689999,-29.618400389997987,52990.43464776 2025-06-27,10:29:59.000,178,11082857,113165,0,1751020198,13820.921191479989,-29.59725299999991,52990.45560912 2025-06-27,10:30:00.000,178,11082845,113085,0,1751020199,13821.965319529998,-29.456270399998175,52990.4835576 2025-06-27,10:30:01.000,178,11082874,113325,0,1751020200,13823.036392820002,-29.103813900001114,52990.52548032 2025-06-27,10:30:02.000,178,11082839,113165,0,1751020201,13823.939058359996,-28.645620449999114,52990.61631288 2025-06-27,10:30:03.000,178,11082854,113205,0,1751020202,13824.228719689992,-27.983002230001148,52990.65823560001 2025-06-27,10:30:04.000,178,11082874,113165,0,1751020203,13824.161356589997,-27.313334879996546,52990.72810680001 2025-06-27,10:30:05.000,178,11082848,113005,0,1751020204,13823.82454108999,-26.855141430001822,52990.756055280006 2025-06-27,10:30:06.000,178,11082840,113045,0,1751020205,13823.225009499998,-26.685962309995375,52990.77701664001 2025-06-27,10:30:07.000,178,11082886,113085,0,1751020206,13822.578323739996,-26.721207959999447,52990.79099088 2025-06-27,10:30:08.000,178,11082868,113125,0,1751020207,13822.140463589989,-26.7635027399956,52990.79099088 2025-06-27,10:30:09.000,178,11082878,113165,0,1751020208,13821.958583219988,-26.70710970000073,52990.77002952 2025-06-27,10:30:10.000,178,11082827,113405,0,1751020209,13821.911429049993,-26.502684929997486,52990.67919696001 2025-06-27,10:30:11.000,178,11082846,113325,0,1751020210,13821.702603439997,-26.220719730001292,52990.58137728001 2025-06-27,10:30:12.000,178,11082854,113085,0,1751020211,13821.45335997,-26.093835389998276,52990.567403040004 2025-06-27,10:30:13.000,178,11082862,113085,0,1751020212,13821.136753399995,-26.277112769996165,52990.60932576001 2025-06-27,10:30:14.000,178,11082843,113285,0,1751020213,13820.907718859999,-26.629569270000502,52990.53945456001 2025-06-27,10:30:15.000,178,11082845,113405,0,1751020214,13820.927927789999,-26.982025769997563,52990.49753184 2025-06-27,10:30:16.000,178,11082849,113285,0,1751020215,13820.975081959994,-27.355629659999977,52990.518493200005 2025-06-27,10:30:17.000,178,11082789,113205,0,1751020216,13820.948136719999,-27.708086159997038,52990.37176368001 2025-06-27,10:30:18.000,178,11082809,113365,0,1751020217,13821.02223612999,-28.173328739998396,52990.350802320005 2025-06-27,10:30:19.000,178,11082812,113245,0,1751020218,13821.16369863999,-28.716111749999982,52990.29490536001 2025-06-27,10:30:20.000,178,11082859,113245,0,1751020219,13821.33210639,-29.301189539997722,52990.252982640006 2025-06-27,10:30:21.000,178,11082846,113205,0,1751020220,13821.30516114999,-29.72413733999565,52990.15516296001 2025-06-27,10:30:22.000,178,11082803,113445,0,1751020221,13821.197380189995,-30.154134270000213,52990.12022736 2025-06-27,10:30:23.000,178,11082861,113165,0,1751020222,13820.921191479989,-30.682819019995804,52990.085291760006 2025-06-27,10:30:24.000,178,11082781,113525,0,1751020223,13820.665211699998,-31.05642290999822,52990.07131752 2025-06-27,10:30:25.000,178,11082863,113325,0,1751020224,13820.456386090002,-31.366584629999124,52990.05035616 2025-06-27,10:30:26.000,178,11082813,113245,0,1751020225,13820.13304321,-31.613304179998522,52989.98048496 2025-06-27,10:30:27.000,178,11082848,113245,0,1751020226,13819.98484438999,-31.789532429997053,52990.029394799996 2025-06-27,10:30:28.000,178,11082867,113085,0,1751020227,13820.018525939995,-31.881171119995997,52989.98048496 2025-06-27,10:30:29.000,178,11082768,113405,0,1751020228,13820.139779519995,-31.90936764000071,52989.9944592 2025-06-27,10:30:30.000,178,11082786,113245,0,1751020229,13820.17346107,-31.979858940001577,52989.93856224001 2025-06-27,10:30:31.000,178,11082805,113165,0,1751020230,13820.139779519995,-32.0926450199986,52989.98048496 2025-06-27,10:30:32.000,178,11082780,113005,0,1751020231,13820.328396199991,-32.26182413999777,52990.05035616 2025-06-27,10:30:33.000,178,11082842,113365,0,1751020232,13820.638266460002,-32.4380523899963,52990.12721448001 2025-06-27,10:30:34.000,178,11082875,113005,0,1751020233,13820.934664099994,-32.51559281999653,52990.134201600005 2025-06-27,10:30:35.000,178,11082809,112925,0,1751020234,13821.14348970999,-32.55788759999996,52990.1691372 2025-06-27,10:30:36.000,178,11082811,113285,0,1751020235,13821.480305209996,-32.3041189200012,52990.26695688 2025-06-27,10:30:37.000,178,11082783,113365,0,1751020236,13821.743021299997,-31.986908070000936,52990.26695688 2025-06-27,10:30:38.000,178,11082842,113045,0,1751020237,13821.837329640002,-31.648549829995318,52990.399712160004 2025-06-27,10:30:39.000,178,11082853,113085,0,1751020238,13821.999001079988,-31.415928540001914,52990.47657048 2025-06-27,10:30:40.000,178,11082782,113085,0,1751020239,13822.26845348,-31.0423246499995,52990.532467439996 2025-06-27,10:30:41.000,178,11082847,113525,0,1751020240,13822.32234395999,-30.59118032999686,52990.5534288 2025-06-27,10:30:42.000,178,11082838,113125,0,1751020241,13821.985528459998,-30.041348189995915,52990.57439016 2025-06-27,10:30:43.000,178,11082827,113205,0,1751020242,13821.41294211,-29.42807388000074,52990.518493200005 2025-06-27,10:30:44.000,178,11082850,113205,0,1751020243,13821.258006979995,-28.857094350001717,52990.51150608001 2025-06-27,10:30:45.000,178,11082756,113085,0,1751020244,13821.567877239992,-28.525785239995457,52990.50451896 2025-06-27,10:30:46.000,178,11082871,112925,0,1751020245,13822.052891559993,-28.405950029999076,52990.49753184 2025-06-27,10:30:47.000,178,11082852,113325,0,1751020246,13822.40317967999,-28.405950029999076,52990.47657048 2025-06-27,10:30:48.000,178,11082814,113245,0,1751020247,13822.760204109996,-28.624473060001037,52990.45560912 2025-06-27,10:30:49.000,178,11082811,113285,0,1751020248,13822.989238649992,-28.857094350001717,52990.4835576 2025-06-27,10:30:50.000,178,11082795,113245,0,1751020249,13823.312581529994,-29.17430520000198,52990.47657048 2025-06-27,10:30:51.000,178,11082791,113165,0,1751020250,13823.656133339995,-29.526761699999042,52990.49054472001 2025-06-27,10:30:52.000,178,11082857,112765,0,1751020251,13823.992948840001,-29.75938298999972,52990.49054472001 2025-06-27,10:30:53.000,178,11082820,113165,0,1751020252,13824.390391129993,-29.843972549999307,52990.518493200005 2025-06-27,10:30:54.000,178,11082817,112925,0,1751020253,13824.78109710999,-29.879218199996103,52990.5534288 2025-06-27,10:30:55.000,178,11082740,113445,0,1751020254,13825.299792979997,-29.83692341999995,52990.57439016 2025-06-27,10:30:56.000,178,11082785,113365,0,1751020255,13825.791543609994,-29.660695170001418,52990.57439016 2025-06-27,10:30:57.000,178,11082856,113205,0,1751020256,13826.438229369996,-29.505614310000965,52990.58137728001 2025-06-27,10:30:58.000,178,11082803,113205,0,1751020257,13827.084915129999,-29.301189539997722,52990.66522272 2025-06-27,10:30:59.000,178,11082814,113245,0,1751020258,13827.623819929991,-29.096764770001755,52990.637274240005 2025-06-27,10:31:00.000,178,11082803,113285,0,1751020259,13828.034734839988,-28.821848699997645,52990.72810680001 2025-06-27,10:31:01.000,178,11082800,113365,0,1751020260,13828.223351519999,-28.603325669995684,52990.79797800001 2025-06-27,10:31:02.000,178,11082782,113525,0,1751020261,13828.162724729998,-28.469392200000584,52990.8329136 2025-06-27,10:31:03.000,178,11082845,113205,0,1751020262,13827.852854470002,-28.293163950002054,52990.88881056 2025-06-27,10:31:04.000,178,11082821,113205,0,1751020263,13827.42846694,-28.307262210000772,52990.94470752001 2025-06-27,10:31:05.000,178,11082769,113245,0,1751020264,13827.18595978,-28.427097419997153,52990.95868176 2025-06-27,10:31:06.000,178,11082783,113325,0,1751020265,13827.13880560999,-28.67381696999655,52991.01457872001 2025-06-27,10:31:07.000,178,11082800,113445,0,1751020266,13827.20616871,-29.068568249997043,52991.00060448 2025-06-27,10:31:08.000,178,11082824,113165,0,1751020267,13827.34763122,-29.54790908999712,52991.06348856001 2025-06-27,10:31:09.000,178,11082826,112845,0,1751020268,13827.576665759996,-29.900365590001456,52991.12637264 2025-06-27,10:31:10.000,178,11082799,113005,0,1751020269,13827.953899120002,-30.147085140000854,52991.16829536 2025-06-27,10:31:11.000,178,11082780,113245,0,1751020270,13828.290714619994,-30.245772959999158,52991.2870764 2025-06-27,10:31:12.000,178,11082770,113285,0,1751020271,13828.573639639995,-30.344460779997462,52991.370921839996 2025-06-27,10:31:13.000,178,11082796,113165,0,1751020272,13828.715102149996,-30.40790294999897,52991.426818800006 2025-06-27,10:31:14.000,178,11082792,113285,0,1751020273,13828.66121166999,-30.570032939998782,52991.4617544 2025-06-27,10:31:15.000,178,11082815,113365,0,1751020274,13828.66121166999,-30.81675248999818,52991.538612719996 2025-06-27,10:31:16.000,178,11082796,113125,0,1751020275,13828.755520009996,-30.98593160999735,52991.61547104001 2025-06-27,10:31:17.000,178,11082795,113325,0,1751020276,13828.910455140001,-31.126914209999086,52991.706303599996 2025-06-27,10:31:18.000,178,11082851,113165,0,1751020277,13829.179907539998,-31.084619429995655,52991.73425208001 2025-06-27,10:31:19.000,178,11082828,113125,0,1751020278,13829.301161119998,-30.936587700001837,52991.76918768 2025-06-27,10:31:20.000,178,11082862,113125,0,1751020279,13829.179907539998,-30.725113799999235,52991.89495584 2025-06-27,10:31:21.000,178,11082862,113085,0,1751020280,13828.890246210001,-30.555934680000064,52991.978801280005 2025-06-27,10:31:22.000,178,11082814,113285,0,1751020281,13828.68815691,-30.40790294999897,52991.9857884 2025-06-27,10:31:23.000,178,11082829,113245,0,1751020282,13828.58711226,-30.203478179995727,52992.00674976 2025-06-27,10:31:24.000,178,11082868,112885,0,1751020283,13828.47933129999,-30.048397319995274,52992.04867248001 2025-06-27,10:31:25.000,178,11082864,113085,0,1751020284,13828.39849557999,-29.94266036999761,52992.04867248001 2025-06-27,10:31:26.000,178,11082827,113285,0,1751020285,13828.324396169999,-29.928562109998893,52992.09059520001 2025-06-27,10:31:27.000,178,11082799,113445,0,1751020286,13828.31765985999,-29.95675862999633,52992.10456944 2025-06-27,10:31:28.000,178,11082851,113165,0,1751020287,13828.45912236999,-29.96380775999569,52992.1604664 2025-06-27,10:31:29.000,178,11082801,113325,0,1751020288,13828.614057499995,-29.900365590001456,52992.10456944 2025-06-27,10:31:30.000,178,11082831,113445,0,1751020289,13828.68142059999,-29.83692341999995,52992.01373688 2025-06-27,10:31:31.000,178,11082857,113445,0,1751020290,13828.755520009996,-29.55495821999648,52992.04867248001 2025-06-27,10:31:32.000,178,11082825,113245,0,1751020291,13828.70162952999,-29.160206939995987,52991.96482704 2025-06-27,10:31:33.000,178,11082826,113205,0,1751020292,13828.66121166999,-28.92053651999595,52991.85303312001 2025-06-27,10:31:34.000,178,11082796,113005,0,1751020293,13828.43891343999,-28.814799569998286,52991.73425208001 2025-06-27,10:31:35.000,178,11082834,113245,0,1751020294,13828.189669969994,-28.765455659995496,52991.71329072001 2025-06-27,10:31:36.000,178,11082813,113005,0,1751020295,13827.812436610002,-28.871192610000435,52991.63643240001 2025-06-27,10:31:37.000,178,11082853,113245,0,1751020296,13827.583402069991,-28.885290869999153,52991.56656120001 2025-06-27,10:31:38.000,178,11082777,113085,0,1751020297,13827.36110383999,-28.532834370002092,52991.55258696 2025-06-27,10:31:39.000,178,11082801,113485,0,1751020298,13826.889562139993,-28.201525259995833,52991.44079304 2025-06-27,10:31:40.000,178,11082792,113485,0,1751020299,13826.364129959991,-27.813823110001977,52991.308037760005 2025-06-27,10:31:41.000,178,11082828,113325,0,1751020300,13825.555772760003,-27.123008369999297,52991.22419232 2025-06-27,10:31:42.000,178,11082792,113085,0,1751020301,13824.713734009994,-26.044491479995486,52991.10541128 2025-06-27,10:31:43.000,178,11082840,113205,0,1751020302,13824.316291720002,-25.163350229995558,52990.853874960005 2025-06-27,10:31:44.000,178,11082806,112965,0,1751020303,13824.323028029998,-24.937778070001514,52990.72111968 2025-06-27,10:31:45.000,178,11082770,113205,0,1751020304,13824.579007809989,-24.92367980999552,52990.61631288 2025-06-27,10:31:46.000,178,11082775,113205,0,1751020305,13824.84172389999,-25.128104579998762,52990.56041592001 2025-06-27,10:31:47.000,178,11082814,113165,0,1751020306,13825.07075844,-25.452364559998387,52990.46259624001 2025-06-27,10:31:48.000,178,11082805,113125,0,1751020307,13825.333474530002,-25.945803659997182,52990.37176368001 2025-06-27,10:31:49.000,178,11082797,113005,0,1751020308,13825.562509069998,-26.488586669998767,52990.3787508 2025-06-27,10:31:50.000,178,11082811,113165,0,1751020309,13825.892588259994,-26.82694490999711,52990.38573792 2025-06-27,10:31:51.000,178,11082787,113205,0,1751020310,13826.02057814999,-26.784650130000955,52990.364776559996 2025-06-27,10:31:52.000,178,11082829,113165,0,1751020311,13826.29003055,-26.63661839999986,52990.32984096 2025-06-27,10:31:53.000,178,11082897,113245,0,1751020312,13826.748099629993,-26.63661839999986,52990.25996976 2025-06-27,10:31:54.000,178,11082820,113205,0,1751020313,13827.2667955,-26.671864049996657,52990.232021280004 2025-06-27,10:31:55.000,178,11082746,113205,0,1751020314,13827.846118159992,-26.580225359997712,52990.21105992 2025-06-27,10:31:56.000,178,11082796,113285,0,1751020315,13828.371550339994,-26.481537539999408,52990.20407280001 2025-06-27,10:31:57.000,178,11082781,113245,0,1751020316,13828.7487837,-26.566127099998994,52990.20407280001 2025-06-27,10:31:58.000,178,11082819,113245,0,1751020317,13828.950873000002,-26.777601000001596,52990.26695688 2025-06-27,10:31:59.000,178,11082840,113445,0,1751020318,13829.126017059993,-26.989074899996922,52990.3787508 2025-06-27,10:32:00.000,178,11082843,113445,0,1751020319,13829.301161119998,-27.05956619999779,52990.469583360005 2025-06-27,10:32:01.000,178,11082761,113205,0,1751020320,13829.55714089999,-27.186450540000806,52990.54644168 2025-06-27,10:32:02.000,178,11082795,112925,0,1751020321,13829.75923019999,-27.27104010000039,52990.65124848 2025-06-27,10:32:03.000,178,11082863,113285,0,1751020322,13829.90742902,-27.426120960000844,52990.735093920004 2025-06-27,10:32:04.000,178,11082846,113285,0,1751020323,13830.210562970002,-27.50366139000107,52990.86086208 2025-06-27,10:32:05.000,178,11082861,113085,0,1751020324,13830.493487989988,-27.489563130002352,52990.972656000005 2025-06-27,10:32:06.000,178,11082806,113245,0,1751020325,13830.742731459999,-27.482513999995717,52991.11239840001 2025-06-27,10:32:07.000,178,11082783,113245,0,1751020326,13830.98523862,-27.581201820001297,52991.22419232 2025-06-27,10:32:08.000,178,11082807,113125,0,1751020327,13831.247954710001,-27.69398789999832,52991.33598624 2025-06-27,10:32:09.000,178,11082824,113205,0,1751020328,13831.739705339998,-27.764479199999187,52991.45476728 2025-06-27,10:32:10.000,178,11082845,113125,0,1751020329,13832.352709549996,-27.778577459997905,52991.594509680006 2025-06-27,10:32:11.000,178,11082837,113285,0,1751020330,13832.804042319993,-27.672840510000242,52991.741239200004 2025-06-27,10:32:12.000,178,11082798,113205,0,1751020331,13833.019604239998,-27.531857909998507,52991.94386568 2025-06-27,10:32:13.000,178,11082800,113405,0,1751020332,13832.992658999989,-27.49661226000171,52992.076620960004 2025-06-27,10:32:14.000,178,11082857,113165,0,1751020333,13832.817514939998,-27.69398789999832,52992.209376239996 2025-06-27,10:32:15.000,178,11082843,113085,0,1751020334,13832.622161949992,-28.074640920000093,52992.25129896 2025-06-27,10:32:16.000,178,11082878,113285,0,1751020335,13832.420072649991,-28.532834370002092,52992.34911864 2025-06-27,10:32:17.000,178,11082835,113245,0,1751020336,13832.433545269996,-28.878241739999794,52992.544758 2025-06-27,10:32:18.000,178,11082842,113205,0,1751020337,13832.628898260002,-29.096764770001755,52992.628603440004 2025-06-27,10:32:19.000,178,11082851,113165,0,1751020338,13832.844460179993,-29.160206939995987,52992.6845004 2025-06-27,10:32:20.000,178,11082885,113445,0,1751020339,13833.107176269994,-28.94873304000066,52992.77533296 2025-06-27,10:32:21.000,178,11082856,113325,0,1751020340,13833.167803059994,-28.575129149998247,52992.88013976 2025-06-27,10:32:22.000,178,11082811,112925,0,1751020341,13833.15433043999,-28.14513222000096,52992.85219128 2025-06-27,10:32:23.000,178,11082831,113445,0,1751020342,13833.15433043999,-27.842019629999413,52992.94302384 2025-06-27,10:32:24.000,178,11082857,112965,0,1751020343,13833.167803059994,-27.764479199999187,52992.9989208 2025-06-27,10:32:25.000,178,11082900,113165,0,1751020344,13833.28232033,-27.729233549995115,52993.033856400005 2025-06-27,10:32:26.000,178,11082831,113205,0,1751020345,13833.369892359995,-27.849068759998772,52993.09674048001 2025-06-27,10:32:27.000,178,11082887,112925,0,1751020346,13833.47767331999,-27.968903969995154,52993.22949576 2025-06-27,10:32:28.000,178,11082858,113085,0,1751020347,13833.53830010999,-27.954805709996435,52993.28539272 2025-06-27,10:32:29.000,178,11082841,113085,0,1751020348,13833.612399519996,-27.954805709996435,52993.22949576 2025-06-27,10:32:30.000,178,11082846,113285,0,1751020349,13833.888588230002,-27.954805709996435,52993.369238160005 2025-06-27,10:32:31.000,178,11082846,113165,0,1751020350,13834.292766829989,-27.968903969995154,52993.418148000004 2025-06-27,10:32:32.000,178,11082881,112925,0,1751020351,13834.7440996,-27.954805709996435,52993.585838880004 2025-06-27,10:32:33.000,178,11082873,113445,0,1751020352,13835.114596649997,-27.87726527999621,52993.68365856 2025-06-27,10:32:34.000,178,11082859,113125,0,1751020353,13835.269531780003,-27.80677397999534,52993.802439600004 2025-06-27,10:32:35.000,178,11082786,113325,0,1751020354,13835.303213329993,-27.665791380000883,52993.823400960006 2025-06-27,10:32:36.000,178,11082908,113365,0,1751020355,13835.350367499988,-27.609398339998734,52993.872310800005 2025-06-27,10:32:37.000,178,11082863,113005,0,1751020356,13835.55245679999,-27.588250950000656,52994.01904032 2025-06-27,10:32:38.000,178,11082917,112925,0,1751020357,13835.646765139994,-27.524808779999148,52994.16576984 2025-06-27,10:32:39.000,178,11082843,113165,0,1751020358,13835.77475502999,-27.468415739997,52994.23564104 2025-06-27,10:32:40.000,178,11082853,113085,0,1751020359,13835.98358064,-27.362678789999336,52994.24961528001 2025-06-27,10:32:41.000,178,11082863,113165,0,1751020360,13836.145252080001,-27.10891011000058,52994.40333192 2025-06-27,10:32:42.000,178,11082853,113245,0,1751020361,13836.098097909991,-26.678913179996016,52994.375383440005 2025-06-27,10:32:43.000,178,11082893,112765,0,1751020362,13835.89600860999,-26.19957233999594,52994.43826752001 2025-06-27,10:32:44.000,178,11082854,113325,0,1751020363,13835.579402039999,-25.72728062999522,52994.445254640006 2025-06-27,10:32:45.000,178,11082854,113525,0,1751020364,13835.229113920002,-25.55105237999669,52994.40333192 2025-06-27,10:32:46.000,178,11082843,113445,0,1751020365,13834.905771040001,-25.43826629999967,52994.43826752001 2025-06-27,10:32:47.000,178,11082821,113205,0,1751020366,13834.730626979996,-25.522855859999254,52994.424293280004 2025-06-27,10:32:48.000,178,11082863,113405,0,1751020367,13834.80472639,-25.60744541999884,52994.38935768 2025-06-27,10:32:49.000,178,11082841,113085,0,1751020368,13835.121332959992,-25.706133239997143,52994.48717736001 2025-06-27,10:32:50.000,178,11082891,112925,0,1751020369,13835.431203219989,-25.6144945499982,52994.52910008 2025-06-27,10:32:51.000,178,11082871,113125,0,1751020370,13835.687182999995,-25.41711891000159,52994.63390688001 2025-06-27,10:32:52.000,178,11082865,113405,0,1751020371,13835.990316949996,-25.219743269997707,52994.73871368 2025-06-27,10:32:53.000,178,11082863,113205,0,1751020372,13836.347341380002,-25.14220283999748,52994.808584880004 2025-06-27,10:32:54.000,178,11082805,113605,0,1751020373,13836.818883079999,-25.219743269997707,52994.83653336 2025-06-27,10:32:55.000,178,11082879,113245,0,1751020374,13837.344315260001,-25.262038050001138,52994.94134016001 2025-06-27,10:32:56.000,178,11082889,113445,0,1751020375,13837.916901609999,-25.14925196999684,52995.0251856 2025-06-27,10:32:57.000,178,11082904,113125,0,1751020376,13838.348025449995,-24.867286770000646,52995.07409544 2025-06-27,10:32:58.000,178,11082824,113205,0,1751020377,13838.765676670002,-24.627616350000608,52995.143966640004 2025-06-27,10:32:59.000,178,11082863,113245,0,1751020378,13839.136173719999,-24.528928530002304,52995.25576056001 2025-06-27,10:33:00.000,178,11082890,113125,0,1751020379,13839.54035232,-24.261061589997553,52995.30467040001 2025-06-27,10:33:01.000,178,11082866,113085,0,1751020380,13839.904113060002,-23.993194650000078,52995.36056736 2025-06-27,10:33:02.000,178,11082885,113205,0,1751020381,13840.227455939988,-23.74647510000068,52995.41646432 2025-06-27,10:33:03.000,178,11082871,113325,0,1751020382,13840.51711727,-23.598443369999586,52995.48633552 2025-06-27,10:33:04.000,178,11082821,113245,0,1751020383,13840.65857978,-23.535001199998078,52995.52127112001 2025-06-27,10:33:05.000,178,11082824,113205,0,1751020384,13840.806778599996,-23.57729598000151,52995.5841552 2025-06-27,10:33:06.000,178,11082898,113245,0,1751020385,13841.136857789992,-23.422215120001056,52995.598129440004 2025-06-27,10:33:07.000,178,11082909,113165,0,1751020386,13841.298529229993,-23.33762556000147,52995.61210368001 2025-06-27,10:33:08.000,178,11082897,113125,0,1751020387,13841.372628639998,-23.556148589996155,52995.647039280004 2025-06-27,10:33:09.000,178,11082837,113325,0,1751020388,13841.251375059997,-23.809917270002188,52995.668000640006 2025-06-27,10:33:10.000,178,11082826,113205,0,1751020389,13841.123385170002,-23.92975247999857,52995.716910480005 2025-06-27,10:33:11.000,178,11082834,113165,0,1751020390,13841.035813139992,-23.950899869996647,52995.77280744 2025-06-27,10:33:12.000,178,11082927,113085,0,1751020391,13841.130121479997,-24.063685950000945,52995.77979456001 2025-06-27,10:33:13.000,178,11082857,113285,0,1751020392,13841.237902439992,-24.15532463999989,52995.87062712 2025-06-27,10:33:14.000,178,11082860,113205,0,1751020393,13841.345683400003,-24.21171768000204,52995.82870440001 2025-06-27,10:33:15.000,178,11082849,113445,0,1751020394,13841.500618529994,-24.176472029997967,52995.82171728 2025-06-27,10:33:16.000,178,11082839,113445,0,1751020395,13841.722916759994,-24.09188246999838,52995.87761424001 2025-06-27,10:33:17.000,178,11082833,113125,0,1751020396,13841.95868761,-24.070735080000304,52995.87062712 2025-06-27,10:33:18.000,178,11082914,113125,0,1751020397,13842.248348939997,-24.056636820001586,52995.97543392001 2025-06-27,10:33:19.000,178,11082867,113125,0,1751020398,13842.410020379997,-24.049587690002227,52996.04530512001 2025-06-27,10:33:20.000,178,11082850,113165,0,1751020399,13842.551482889998,-24.028440299996873,52996.052292240005 2025-06-27,10:33:21.000,178,11082818,113605,0,1751020400,13842.625582299988,-24.056636820001586,52996.19902176 2025-06-27,10:33:22.000,178,11082835,113085,0,1751020401,13842.91524363,-24.035489429996233,52996.2479316 2025-06-27,10:33:23.000,178,11082816,113245,0,1751020402,13843.27900437,-24.007292909998796,52996.27588008 2025-06-27,10:33:24.000,178,11082801,113245,0,1751020403,13843.683182970002,-23.908605090000492,52996.31081568001 2025-06-27,10:33:25.000,178,11082841,113085,0,1751020404,13844.06715263999,-23.73942597000132,52996.47850656001 2025-06-27,10:33:26.000,178,11082852,113325,0,1751020405,13844.23556039,-23.535001199998078,52996.59728760001 2025-06-27,10:33:27.000,178,11082869,113645,0,1751020406,13844.3770229,-23.29533077999804,52996.73703 2025-06-27,10:33:28.000,178,11082837,113085,0,1751020407,13844.35681397,-23.140249919997586,52996.86978528 2025-06-27,10:33:29.000,178,11082819,113325,0,1751020408,13844.201878839995,-23.00631644999521,52997.03747616 2025-06-27,10:33:30.000,178,11082875,113085,0,1751020409,13844.12777942999,-22.865333850000752,52997.19817992001 2025-06-27,10:33:31.000,178,11082840,113165,0,1751020410,13844.1749336,-22.745498639997095,52997.31696096001 2025-06-27,10:33:32.000,178,11082888,113245,0,1751020411,13844.51848541,-22.526975609995134,52997.47766472 2025-06-27,10:33:33.000,178,11082802,113445,0,1751020412,13844.969818179998,-22.2520595399983,52997.62439424001 2025-06-27,10:33:34.000,178,11082809,113285,0,1751020413,13845.582822389995,-22.0053399899989,52997.76413664 2025-06-27,10:33:35.000,178,11082823,113445,0,1751020414,13845.892692649992,-21.85025912999845,52997.91785328001 2025-06-27,10:33:36.000,178,11082880,113085,0,1751020415,13845.980264680002,-21.80091521999566,52998.05759568001 2025-06-27,10:33:37.000,178,11082895,113285,0,1751020416,13846.101518260002,-21.7938660899963,52998.13445400001 2025-06-27,10:33:38.000,178,11082856,113325,0,1751020417,13846.148672429998,-22.07583128999977,52998.26022216 2025-06-27,10:33:39.000,178,11082877,113085,0,1751020418,13846.216035529993,-22.48468082999898,52998.351054720006 2025-06-27,10:33:40.000,178,11082812,113165,0,1751020419,13846.276662319993,-22.83713732999604,52998.37201608001 2025-06-27,10:33:41.000,178,11082855,113285,0,1751020420,13846.222771839988,-23.175495570001658,52998.45586152 2025-06-27,10:33:42.000,178,11082886,112765,0,1751020421,13846.229508149998,-23.52795206999872,52998.49079712001 2025-06-27,10:33:43.000,178,11082800,113285,0,1751020422,13846.209299219998,-23.781720749997476,52998.44188728001 2025-06-27,10:33:44.000,178,11082777,113165,0,1751020423,13846.384443279989,-24.049587690002227,52998.52573272 2025-06-27,10:33:45.000,178,11082770,113085,0,1751020424,13846.63368675,-24.261061589997553,52998.46284864001 2025-06-27,10:33:46.000,178,11082810,113245,0,1751020425,13846.930084389991,-24.423191579997365,52998.49079712001 2025-06-27,10:33:47.000,178,11082839,113245,0,1751020426,13847.192800479992,-24.430240709996724,52998.51175848001 2025-06-27,10:33:48.000,178,11082878,113325,0,1751020427,13847.381417160002,-24.268110719996912,52998.50477136 2025-06-27,10:33:49.000,178,11082868,113085,0,1751020428,13847.529615979998,-24.239914199999475,52998.51175848001 2025-06-27,10:33:50.000,178,11082801,113285,0,1751020429,13847.617188009994,-24.254012459998194,52998.518745600006 2025-06-27,10:33:51.000,178,11082842,113525,0,1751020430,13847.812541,-24.38794593000057,52998.46983576001 2025-06-27,10:33:52.000,178,11082809,113165,0,1751020431,13848.081993399996,-24.52187939999567,52998.46284864001 2025-06-27,10:33:53.000,178,11082845,113085,0,1751020432,13848.311027939992,-24.578272439997818,52998.49079712001 2025-06-27,10:33:54.000,178,11082875,113165,0,1751020433,13848.465963069997,-24.472535490000155,52998.50477136 2025-06-27,10:33:55.000,178,11082845,113245,0,1751020434,13848.614161889993,-24.451388100002077,52998.60259104 2025-06-27,10:33:56.000,178,11082861,113165,0,1751020435,13848.870141669999,-24.39499505999993,52998.54669408 2025-06-27,10:33:57.000,178,11082863,113205,0,1751020436,13849.200220859995,-24.176472029997967,52998.65848800001 2025-06-27,10:33:58.000,178,11082832,113245,0,1751020437,13849.31473813,-23.98614552000072,52998.665475120004 2025-06-27,10:33:59.000,178,11082807,113325,0,1751020438,13849.19348455,-23.943850739997288,52998.65150088 2025-06-27,10:34:00.000,178,11082848,113365,0,1751020439,13849.01160418,-24.070735080000304,52998.64451376 2025-06-27,10:34:01.000,178,11082846,113165,0,1751020440,13848.856669049994,-24.34565114999714,52998.72835920001 2025-06-27,10:34:02.000,178,11082794,113205,0,1751020441,13848.829723809999,-24.67696025999612,52998.71438496 2025-06-27,10:34:03.000,178,11082849,113085,0,1751020442,13848.94424107999,-24.881385029999365,52998.75630768001 2025-06-27,10:34:04.000,178,11082792,113085,0,1751020443,13849.11264883,-24.881385029999365,52998.79823040001 2025-06-27,10:34:05.000,178,11082851,113245,0,1751020444,13849.01160418,-24.606468959995254,52998.81220464 2025-06-27,10:34:06.000,178,11082875,112925,0,1751020445,13848.96445000999,-24.310405500000343,52998.87508872001 2025-06-27,10:34:07.000,178,11082898,113245,0,1751020446,13848.90382321999,-24.021391169997514,52998.854127360006 2025-06-27,10:34:08.000,178,11082793,113325,0,1751020447,13848.836460119994,-23.809917270002188,52998.8681016 2025-06-27,10:34:09.000,178,11082803,113445,0,1751020448,13848.688261299998,-23.47860815999593,52998.84015312 2025-06-27,10:34:10.000,178,11082782,113125,0,1751020449,13848.452490449992,-23.386969469996984,52998.87508872001 2025-06-27,10:34:11.000,178,11082837,113285,0,1751020450,13848.317764250001,-23.35172382000019,52998.89605008001 2025-06-27,10:34:12.000,178,11082765,113245,0,1751020451,13848.183038049996,-23.408116860002337,52998.92399856001 2025-06-27,10:34:13.000,178,11082842,112965,0,1751020452,13848.183038049996,-23.47155902999657,52998.93098568 2025-06-27,10:34:14.000,178,11082814,113085,0,1751020453,13848.203246979996,-23.556148589996155,52998.97290840001 2025-06-27,10:34:15.000,178,11082852,113445,0,1751020454,13848.189774359991,-23.661885540001094,52998.96592128001 2025-06-27,10:34:16.000,178,11082782,113325,0,1751020455,13848.189774359991,-23.767622489998757,52999.03579248 2025-06-27,10:34:17.000,178,11082862,113365,0,1751020456,13848.183038049996,-23.675983799999813,52999.03579248 2025-06-27,10:34:18.000,178,11082812,113325,0,1751020457,13848.257137460001,-23.450411639998492,52999.01483112001 2025-06-27,10:34:19.000,178,11082825,113285,0,1751020458,13848.00789398999,-23.23188860999653,52999.119637920005 2025-06-27,10:34:20.000,178,11082864,113325,0,1751020459,13847.691287419999,-23.196642959999735,52999.17553488 2025-06-27,10:34:21.000,178,11082886,113365,0,1751020460,13847.529615979998,-23.28123251999932,52999.18252200001 2025-06-27,10:34:22.000,178,11082810,113045,0,1751020461,13847.529615979998,-23.394018599996343,52999.23143184001 2025-06-27,10:34:23.000,178,11082848,113325,0,1751020462,13847.549824909998,-23.57024685000215,52999.35021288001 2025-06-27,10:34:24.000,178,11082766,113445,0,1751020463,13847.596979079994,-23.809917270002188,52999.42008408 2025-06-27,10:34:25.000,178,11082853,113245,0,1751020464,13847.610451699999,-24.021391169997514,52999.455019680005 2025-06-27,10:34:26.000,178,11082804,113085,0,1751020465,13847.88664040999,-24.084833339999022,52999.42707120001 2025-06-27,10:34:27.000,178,11082828,113165,0,1751020466,13848.358182110002,-23.91565421999985,52999.503929520004 2025-06-27,10:34:28.000,178,11082810,113165,0,1751020467,13848.856669049994,-23.598443369999586,52999.58078784 2025-06-27,10:34:29.000,178,11082839,112925,0,1751020468,13849.05202204,-23.224839479997172,52999.65764616 2025-06-27,10:34:30.000,178,11082783,113085,0,1751020469,13848.98465893999,-22.964021669999056,52999.68559464001 2025-06-27,10:34:31.000,178,11082862,113165,0,1751020470,13848.721942849988,-22.801891679999244,52999.71354312001 2025-06-27,10:34:32.000,178,11082888,113205,0,1751020471,13848.358182110002,-22.65385994999815,52999.72751736 2025-06-27,10:34:33.000,178,11082797,113285,0,1751020472,13847.83274993,-22.60451603999536,52999.74847872 2025-06-27,10:34:34.000,178,11082856,113085,0,1751020473,13847.186064169997,-22.66795820999687,52999.706556 2025-06-27,10:34:35.000,178,11082816,113605,0,1751020474,13846.59326889,-22.8441864599954,52999.69956888 2025-06-27,10:34:36.000,178,11082866,113165,0,1751020475,13846.189090289998,-23.10500427000079,52999.68559464001 2025-06-27,10:34:37.000,178,11082881,113445,0,1751020476,13845.818593240001,-23.372871209998266,52999.622710560005 2025-06-27,10:34:38.000,178,11082839,113245,0,1751020477,13845.50872297999,-23.535001199998078,52999.63668480001 2025-06-27,10:34:39.000,178,11082823,113125,0,1751020478,13845.320106299994,-23.75352423000004,52999.54585224001 2025-06-27,10:34:40.000,178,11082818,113325,0,1751020479,13845.165171169989,-23.950899869996647,52999.524890880006 2025-06-27,10:34:41.000,178,11082887,113245,0,1751020480,13845.097808069993,-24.197619419996045,52999.48296816 2025-06-27,10:34:42.000,178,11082831,112965,0,1751020481,13845.192116409999,-24.296307240001624,52999.38514848 2025-06-27,10:34:43.000,178,11082794,113285,0,1751020482,13845.33357892,-24.33860201999778,52999.41309696 2025-06-27,10:34:44.000,178,11082818,113445,0,1751020483,13845.4548325,-24.39499505999993,52999.357200000006 2025-06-27,10:34:45.000,178,11082848,113165,0,1751020484,13845.582822389995,-24.5641741799991,52999.31527728 2025-06-27,10:34:46.000,178,11082822,113205,0,1751020485,13845.73775752,-24.78269721000106,52999.3222644 2025-06-27,10:34:47.000,178,11082809,113525,0,1751020486,13845.892692649992,-24.902532419997442,52999.29431592 2025-06-27,10:34:48.000,178,11082820,113325,0,1751020487,13846.148672429998,-25.008269369995105,52999.32925152001 2025-06-27,10:34:49.000,178,11082779,113165,0,1751020488,13846.424861139989,-25.212694139998348,52999.37117424 2025-06-27,10:34:50.000,178,11082837,112845,0,1751020489,13846.532642099999,-25.37482412999816,52999.36418712 2025-06-27,10:34:51.000,178,11082839,113245,0,1751020490,13846.60674150999,-25.522855859999254,52999.357200000006 2025-06-27,10:34:52.000,178,11082771,113165,0,1751020491,13846.65389568,-25.536954119997972,52999.38514848 2025-06-27,10:34:53.000,178,11082773,113285,0,1751020492,13846.620214129995,-25.43826629999967,52999.44104544 2025-06-27,10:34:54.000,178,11082785,113365,0,1751020493,13846.431597449999,-25.395971519996237,52999.42707120001 2025-06-27,10:34:55.000,178,11082775,113005,0,1751020494,13846.249717079998,-25.43121717000031,52999.53886512 2025-06-27,10:34:56.000,178,11082833,113125,0,1751020495,13845.919637890001,-25.59334716000012,52999.56681360001 2025-06-27,10:34:57.000,178,11082833,113445,0,1751020496,13845.62997655999,-25.8259684500008,52999.6017492 2025-06-27,10:34:58.000,178,11082791,113085,0,1751020497,13845.441359879995,-26.079737129999558,52999.61572344001 2025-06-27,10:34:59.000,178,11082819,113085,0,1751020498,13845.225797959989,-26.40399710999918,52999.622710560005 2025-06-27,10:35:00.000,178,11082781,113045,0,1751020499,13845.037181279993,-26.60842187999515,52999.66463328001 2025-06-27,10:35:01.000,178,11082801,113085,0,1751020500,13844.915927699993,-26.622520140001143,52999.65065904 2025-06-27,10:35:02.000,178,11082826,113245,0,1751020501,13844.882246150002,-26.46039015000133,52999.67860752 2025-06-27,10:35:03.000,178,11082738,112925,0,1751020502,13844.754256259992,-26.305309290000878,52999.76944008 2025-06-27,10:35:04.000,178,11082812,113165,0,1751020503,13844.545430649996,-26.0726880000002,52999.741491600005 2025-06-27,10:35:05.000,178,11082771,113285,0,1751020504,13844.3770229,-25.882361489995674,52999.82533704 2025-06-27,10:35:06.000,178,11082805,113365,0,1751020505,13844.121043119994,-25.741378890001215,52999.860272640006 2025-06-27,10:35:07.000,178,11082784,113325,0,1751020506,13843.858327029993,-25.706133239997143,52999.90219536001 2025-06-27,10:35:08.000,178,11082732,113125,0,1751020507,13843.615819869992,-25.699084109997784,52999.97905368001 2025-06-27,10:35:09.000,178,11082777,113285,0,1751020508,13843.373312709991,-25.83301758000016,52999.9860408 2025-06-27,10:35:10.000,178,11082788,113445,0,1751020509,13843.103860309995,-25.847115839998878,52999.94411808 2025-06-27,10:35:11.000,178,11082871,113445,0,1751020510,13842.733363259998,-25.804821059995447,52999.97206656001 2025-06-27,10:35:12.000,178,11082823,113285,0,1751020511,13842.335920969992,-25.77662453999801,52999.99302792 2025-06-27,10:35:13.000,178,11082775,113445,0,1751020512,13841.87111557999,-25.706133239997143,52999.909182480005 2025-06-27,10:35:14.000,178,11082733,113245,0,1751020513,13841.359156019993,-25.572199770002044,52999.839311280004 2025-06-27,10:35:15.000,178,11082765,113525,0,1751020514,13840.88087801,-25.487610209995182,52999.706556 2025-06-27,10:35:16.000,178,11082759,113045,0,1751020515,13840.443017859994,-25.56515063999541,52999.622710560005 2025-06-27,10:35:17.000,178,11082832,113165,0,1751020516,13840.018630329992,-25.65678933000163,52999.47598104001 2025-06-27,10:35:18.000,178,11082761,113245,0,1751020517,13839.587506489996,-25.8259684500008,52999.42008408 2025-06-27,10:35:19.000,178,11082775,113285,0,1751020518,13839.264163609994,-26.100884519997635,52999.26636744 2025-06-27,10:35:20.000,178,11082746,113205,0,1751020519,13839.075546929998,-26.42514449999726,52999.1475864 2025-06-27,10:35:21.000,178,11082754,113245,0,1751020520,13839.075546929998,-26.728257089998806,52998.96592128001 2025-06-27,10:35:22.000,178,11082826,113405,0,1751020521,13839.29784516,-26.714158830000088,52998.8681016 2025-06-27,10:35:23.000,178,11082801,113045,0,1751020522,13839.654869589991,-26.566127099998994,52998.77726904001 2025-06-27,10:35:24.000,178,11082824,113245,0,1751020523,13840.032102949997,-26.319407549999596,52998.53271984 2025-06-27,10:35:25.000,178,11082786,113165,0,1751020524,13840.315027969998,-25.995147569999972,52998.43490016 2025-06-27,10:35:26.000,178,11082790,113325,0,1751020525,13840.51711727,-25.76957540999865,52998.309132 2025-06-27,10:35:27.000,178,11082778,113285,0,1751020526,13840.5373262,-25.445315429999027,52998.21131232 2025-06-27,10:35:28.000,178,11082811,113045,0,1751020527,13840.443017859994,-25.177448490001552,52998.12047976 2025-06-27,10:35:29.000,178,11082778,113085,0,1751020528,13840.146620219988,-25.08580979999533,52998.015672960006 2025-06-27,10:35:30.000,178,11082776,113285,0,1751020529,13839.728968999996,-25.276136309999856,52997.827020720004 2025-06-27,10:35:31.000,178,11082846,113325,0,1751020530,13839.466252909995,-25.452364559998387,52997.75016240001 2025-06-27,10:35:32.000,178,11082771,113125,0,1751020531,13839.37194456999,-25.515806729999895,52997.67330408001 2025-06-27,10:35:33.000,178,11082761,113405,0,1751020532,13839.35173563999,-25.276136309999856,52997.5754844 2025-06-27,10:35:34.000,178,11082765,113165,0,1751020533,13839.082283239994,-24.824991989997216,52997.4706776 2025-06-27,10:35:35.000,178,11082717,113285,0,1751020534,13838.657895709992,-24.289258110002265,52997.43574200001 2025-06-27,10:35:36.000,178,11082794,112925,0,1751020535,13838.36149807,-23.972047260002,52997.323948080004 2025-06-27,10:35:37.000,178,11082798,113125,0,1751020536,13838.22003556,-23.859261179997702,52997.14927008001 2025-06-27,10:35:38.000,178,11082799,113205,0,1751020537,13838.11899091,-23.838113789999625,52997.086386 2025-06-27,10:35:39.000,178,11082724,113205,0,1751020538,13838.004473639994,-23.91565421999985,52996.97459208 2025-06-27,10:35:40.000,178,11082730,113165,0,1751020539,13838.024682569994,-24.127128119995177,52996.81388832001 2025-06-27,10:35:41.000,178,11082738,113125,0,1751020540,13838.31434389999,-24.310405500000343,52996.723055760005 2025-06-27,10:35:42.000,178,11082796,113085,0,1751020541,13838.711786189997,-24.402044189999287,52996.6322232 2025-06-27,10:35:43.000,178,11082801,113205,0,1751020542,13838.987974899988,-24.402044189999287,52996.47850656001 2025-06-27,10:35:44.000,178,11082750,113645,0,1751020543,13839.102492169994,-24.366798539995216,52996.35972552001 2025-06-27,10:35:45.000,178,11082735,113325,0,1751020544,13839.2574273,-24.261061589997553,52996.27588008 2025-06-27,10:35:46.000,178,11082748,113205,0,1751020545,13839.304581469994,-24.21171768000204,52996.14312480001 2025-06-27,10:35:47.000,178,11082803,113125,0,1751020546,13839.344999329995,-24.225815940000757,52996.04530512001 2025-06-27,10:35:48.000,178,11082748,113365,0,1751020547,13839.176591579999,-24.303356370000984,52995.97543392001 2025-06-27,10:35:49.000,178,11082786,113125,0,1751020548,13838.994711209998,-24.479584619999514,52995.82171728 2025-06-27,10:35:50.000,178,11082705,112805,0,1751020549,13838.705049880002,-24.655812869998044,52995.765820320004 2025-06-27,10:35:51.000,178,11082809,112925,0,1751020550,13838.44233379,-24.895483289998083,52995.598129440004 2025-06-27,10:35:52.000,178,11082734,113085,0,1751020551,13838.166145079995,-25.092858930001967,52995.50729688 2025-06-27,10:35:53.000,178,11082745,113165,0,1751020552,13838.085309359994,-25.290234569998574,52995.35358024001 2025-06-27,10:35:54.000,178,11082761,113045,0,1751020553,13838.05162780999,-25.38187325999752,52995.17191512 2025-06-27,10:35:55.000,178,11082704,113165,0,1751020554,13837.99100101999,-25.38892238999688,52995.05313408 2025-06-27,10:35:56.000,178,11082752,113045,0,1751020555,13837.916901609999,-25.3677749999988,52994.91339168 2025-06-27,10:35:57.000,178,11082784,113205,0,1751020556,13837.856274819998,-25.25498892000178,52994.77364928001 2025-06-27,10:35:58.000,178,11082705,113085,0,1751020557,13837.694603379998,-25.240890659995785,52994.612945520006 2025-06-27,10:35:59.000,178,11082735,113285,0,1751020558,13837.384733120001,-25.283185439999215,52994.5011516 2025-06-27,10:36:00.000,178,11082717,113285,0,1751020559,13836.87950987,-25.240890659995785,52994.41031904 2025-06-27,10:36:01.000,178,11082741,113285,0,1751020560,13836.522485439993,-25.247939789995144,52994.31948648001 2025-06-27,10:36:02.000,178,11082733,113205,0,1751020561,13836.340605069992,-25.452364559998387,52994.17974408001 2025-06-27,10:36:03.000,178,11082785,113245,0,1751020562,13836.333868759997,-25.78367366999737,52994.088911520004 2025-06-27,10:36:04.000,178,11082754,113125,0,1751020563,13836.502276509993,-26.01629495999805,52993.93519488001 2025-06-27,10:36:05.000,178,11082775,113325,0,1751020564,13836.549430679988,-26.19252320999658,52993.8373752 2025-06-27,10:36:06.000,178,11082711,113045,0,1751020565,13836.468594960003,-26.312358420000237,52993.81641384001 2025-06-27,10:36:07.000,178,11082747,113165,0,1751020566,13836.279978279992,-26.382849720001104,52993.73955552 2025-06-27,10:36:08.000,178,11082775,113365,0,1751020567,13836.118306839991,-26.396947979999823,52993.6626972 2025-06-27,10:36:09.000,178,11082720,113205,0,1751020568,13835.990316949996,-26.22776886000065,52993.71160704 2025-06-27,10:36:10.000,178,11082727,113205,0,1751020569,13835.98358064,-26.107933649996994,52993.61378736 2025-06-27,10:36:11.000,178,11082772,113245,0,1751020570,13836.050943739996,-26.18547407999722,52993.592826 2025-06-27,10:36:12.000,178,11082805,113085,0,1751020571,13836.259769349992,-26.40399710999918,52993.5229548 2025-06-27,10:36:13.000,178,11082745,112965,0,1751020572,13836.549430679988,-26.566127099998994,52993.488019200006 2025-06-27,10:36:14.000,178,11082746,113085,0,1751020573,13836.926664039995,-26.664814919997298,52993.439109360006 2025-06-27,10:36:15.000,178,11082760,113365,0,1751020574,13837.391469429997,-26.756453609996242,52993.40417376 2025-06-27,10:36:16.000,178,11082725,113205,0,1751020575,13837.889956369989,-26.805797519999032,52993.3832124 2025-06-27,10:36:17.000,178,11082837,112885,0,1751020576,13838.24024449,-26.791699260000314,52993.48103208001 2025-06-27,10:36:18.000,178,11082797,113365,0,1751020577,13838.40191593,-26.735306219998165,52993.418148000004 2025-06-27,10:36:19.000,178,11082771,113445,0,1751020578,13838.556851059991,-26.671864049996657,52993.50898056001 2025-06-27,10:36:20.000,178,11082719,113045,0,1751020579,13838.644423090002,-26.4180953699979,52993.536929040005 2025-06-27,10:36:21.000,178,11082783,113405,0,1751020580,13838.812830839997,-26.19252320999658,52993.56487752 2025-06-27,10:36:22.000,178,11082752,113085,0,1751020581,13839.028392759988,-26.093835389998276,52993.62077448 2025-06-27,10:36:23.000,178,11082781,113245,0,1751020582,13839.169855269989,-25.988098440000613,52993.69763280001 2025-06-27,10:36:24.000,178,11082748,113165,0,1751020583,13839.149646339989,-25.854164969998237,52993.68365856 2025-06-27,10:36:25.000,178,11082783,113485,0,1751020584,13839.109228479989,-25.734329760001856,52993.72558128001 2025-06-27,10:36:26.000,178,11082789,113085,0,1751020585,13839.089019549989,-25.635641939996276,52993.76750400001 2025-06-27,10:36:27.000,178,11082809,113405,0,1751020586,13839.075546929998,-25.56515063999541,52993.76750400001 2025-06-27,10:36:28.000,178,11082777,113285,0,1751020587,13839.163118959994,-25.529904989998613,52993.774491120006 2025-06-27,10:36:29.000,178,11082823,113245,0,1751020588,13839.237218369999,-25.522855859999254,52993.76750400001 2025-06-27,10:36:30.000,178,11082698,113125,0,1751020589,13839.33152670999,-25.395971519996237,52993.76750400001 2025-06-27,10:36:31.000,178,11082789,113165,0,1751020590,13839.466252909995,-25.08580979999533,52993.753529760004 2025-06-27,10:36:32.000,178,11082808,113085,0,1751020591,13839.37194456999,-24.486633749998873,52993.72558128001 2025-06-27,10:36:33.000,178,11082799,113205,0,1751020592,13839.29110884999,-24.1059807299971,52993.67667144001 2025-06-27,10:36:34.000,178,11082826,113405,0,1751020593,13839.122701099994,-23.809917270002188,52993.57186464 2025-06-27,10:36:35.000,178,11082739,113325,0,1751020594,13838.913875489998,-23.75352423000004,52993.585838880004 2025-06-27,10:36:36.000,178,11082764,113165,0,1751020595,13838.799358219992,-23.97909639000136,52993.55090328 2025-06-27,10:36:37.000,178,11082756,113005,0,1751020596,13838.819567149993,-24.261061589997553,52993.51596768 2025-06-27,10:36:38.000,178,11082803,113165,0,1751020597,13838.967765969988,-24.430240709996724,52993.47404496 2025-06-27,10:36:39.000,178,11082784,113205,0,1751020598,13839.001447519993,-24.437289839996083,52993.50199344 2025-06-27,10:36:40.000,178,11082768,113085,0,1751020599,13839.035129069998,-24.39499505999993,52993.40417376 2025-06-27,10:36:41.000,178,11082767,113405,0,1751020600,13839.082283239994,-24.366798539995216,52993.39019952001 2025-06-27,10:36:42.000,178,11082799,113285,0,1751020601,13839.095755859998,-24.535977660001663,52993.28539272 2025-06-27,10:36:43.000,178,11082755,113085,0,1751020602,13839.129437409989,-24.78269721000106,52993.25744424 2025-06-27,10:36:44.000,178,11082723,113005,0,1751020603,13839.19006419999,-25.02941676000046,52993.201547280005 2025-06-27,10:36:45.000,178,11082754,113245,0,1751020604,13839.2574273,-25.31843108999601,52993.12468896001 2025-06-27,10:36:46.000,178,11082810,113045,0,1751020605,13839.39215349999,-25.59334716000012,52993.103727600006 2025-06-27,10:36:47.000,178,11082817,113165,0,1751020606,13839.56056125,-25.81891932000144,52993.04084352 2025-06-27,10:36:48.000,178,11082816,113205,0,1751020607,13839.68181483,-26.086786259998917,52993.04783064 2025-06-27,10:36:49.000,178,11082763,113125,0,1751020608,13839.776123169991,-26.19957233999594,52992.9989208 2025-06-27,10:36:50.000,178,11082744,113165,0,1751020609,13839.978212469992,-26.347604069997033,52992.915075360004 2025-06-27,10:36:51.000,178,11082772,113245,0,1751020610,13840.240928559993,-26.340554939997674,52992.90110112 2025-06-27,10:36:52.000,178,11082743,113285,0,1751020611,13840.355445829999,-26.206621469995298,52992.83122992 2025-06-27,10:36:53.000,178,11082805,113245,0,1751020612,13840.59795299,-26.079737129999558,52992.87315264 2025-06-27,10:36:54.000,178,11082775,113245,0,1751020613,13840.75962443,-25.981049310001254,52992.87315264 2025-06-27,10:36:55.000,178,11082783,113205,0,1751020614,13840.806778599996,-25.995147569999972,52992.90808824001 2025-06-27,10:36:56.000,178,11082819,112925,0,1751020615,13840.75288811999,-26.122031909995712,52992.99193368 2025-06-27,10:36:57.000,178,11082766,113045,0,1751020616,13840.853932769991,-26.05154061000212,52992.97795944001 2025-06-27,10:36:58.000,178,11082768,113325,0,1751020617,13840.914559559991,-25.896459750001668,52992.963985200004 2025-06-27,10:36:59.000,178,11082725,113205,0,1751020618,13840.981922660001,-25.755477149999933,52992.9989208 2025-06-27,10:37:00.000,178,11082746,113285,0,1751020619,13840.928032179996,-25.72728062999522,52993.02686928001 2025-06-27,10:37:01.000,178,11082855,113165,0,1751020620,13840.806778599996,-25.797771929996088,52993.00590792001 2025-06-27,10:37:02.000,178,11082773,113485,0,1751020621,13840.71247025999,-25.847115839998878,52993.068792 2025-06-27,10:37:03.000,178,11082748,113125,0,1751020622,13840.79330597999,-25.868263229996955,52993.068792 2025-06-27,10:37:04.000,178,11082726,113205,0,1751020623,13840.88087801,-25.96695104999526,52993.08975336 2025-06-27,10:37:05.000,178,11082766,113405,0,1751020624,13840.941504800001,-25.931705399998464,52993.152637440005 2025-06-27,10:37:06.000,178,11082810,112805,0,1751020625,13840.65857978,-25.83301758000016,52993.131676080004 2025-06-27,10:37:07.000,178,11082783,113325,0,1751020626,13840.240928559993,-25.77662453999801,52993.201547280005 2025-06-27,10:37:08.000,178,11082749,113245,0,1751020627,13839.64139697,-25.755477149999933,52993.22250864001 2025-06-27,10:37:09.000,178,11082730,113125,0,1751020628,13838.880193939993,-25.797771929996088,52993.19456016001 2025-06-27,10:37:10.000,178,11082801,113005,0,1751020629,13838.11899091,-26.107933649996994,52993.12468896001 2025-06-27,10:37:11.000,178,11082704,113325,0,1751020630,13837.485777770002,-26.60137274999579,52993.103727600006 2025-06-27,10:37:12.000,178,11082707,113365,0,1751020631,13837.11528071999,-27.087762719995226,52993.06180488 2025-06-27,10:37:13.000,178,11082727,113285,0,1751020632,13836.906455109995,-27.50366139000107,52992.963985200004 2025-06-27,10:37:14.000,178,11082722,113205,0,1751020633,13836.785201529994,-27.827921370000695,52992.84520416 2025-06-27,10:37:15.000,178,11082705,113245,0,1751020634,13836.81214676999,-28.166279609999037,52992.78232008 2025-06-27,10:37:16.000,178,11082744,113085,0,1751020635,13836.96034559,-28.37775351000164,52992.698474640005 2025-06-27,10:37:17.000,178,11082800,113125,0,1751020636,13837.047917619995,-28.469392200000584,52992.63559056 2025-06-27,10:37:18.000,178,11082735,113245,0,1751020637,13837.128753339995,-28.631522190000396,52992.57270648001 2025-06-27,10:37:19.000,178,11082746,113005,0,1751020638,13837.189380129996,-28.78660305000085,52992.51680952 2025-06-27,10:37:20.000,178,11082713,113205,0,1751020639,13837.26347954,-28.77250479000213,52992.481873920005 2025-06-27,10:37:21.000,178,11082728,113125,0,1751020640,13837.371260499996,-28.631522190000396,52992.42597696001 2025-06-27,10:37:22.000,178,11082744,113205,0,1751020641,13837.364524190001,-28.51168697999674,52992.39104136 2025-06-27,10:37:23.000,178,11082754,113085,0,1751020642,13837.17590750999,-28.44119567999587,52992.35610576001 2025-06-27,10:37:24.000,178,11082774,113165,0,1751020643,13836.81214676999,-28.384802640001,52992.27226032 2025-06-27,10:37:25.000,178,11082676,113165,0,1751020644,13836.306923520002,-28.420048289997794,52992.30719592001 2025-06-27,10:37:26.000,178,11082720,113245,0,1751020645,13835.70065562,-28.645620449999114,52992.25828608001 2025-06-27,10:37:27.000,178,11082690,113325,0,1751020646,13835.148278200002,-28.998076949996175,52992.06963384001 2025-06-27,10:37:28.000,178,11082714,113405,0,1751020647,13834.7440996,-29.37872996999795,52992.03469824 2025-06-27,10:37:29.000,178,11082757,113285,0,1751020648,13834.37360254999,-29.794628639996517,52991.9159172 2025-06-27,10:37:30.000,178,11082720,113285,0,1751020649,13833.949215020002,-30.083642969999346,52991.85303312001 2025-06-27,10:37:31.000,178,11082768,113165,0,1751020650,13833.571981659996,-30.203478179995727,52991.73425208001 2025-06-27,10:37:32.000,178,11082757,112925,0,1751020651,13833.309265569995,-30.40085381999961,52991.58752256001 2025-06-27,10:37:33.000,178,11082780,113005,0,1751020652,13833.066758409994,-30.5841311999975,52991.39887032001 2025-06-27,10:37:34.000,178,11082688,113405,0,1751020653,13832.804042319993,-30.668720759997086,52991.28008928001 2025-06-27,10:37:35.000,178,11082700,112845,0,1751020654,13832.548062540001,-30.725113799999235,52991.16130824001 2025-06-27,10:37:36.000,178,11082684,113005,0,1751020655,13832.191038109995,-30.80970335999882,52990.98663024 2025-06-27,10:37:37.000,178,11082756,113285,0,1751020656,13831.941794639999,-30.85904727000161,52990.78400376 2025-06-27,10:37:38.000,178,11082742,113365,0,1751020657,13831.786859509994,-30.929538569995202,52990.72810680001 2025-06-27,10:37:39.000,178,11082664,113245,0,1751020658,13831.712760099988,-30.908391179997125,52990.53945456001 2025-06-27,10:37:40.000,178,11082721,113125,0,1751020659,13831.699287479998,-30.75331031999667,52990.33682808 2025-06-27,10:37:41.000,178,11082756,113205,0,1751020660,13831.739705339998,-30.541836420001346,52990.19009856 2025-06-27,10:37:42.000,178,11082703,113365,0,1751020661,13831.854222609989,-30.372657300002174,52990.02240768 2025-06-27,10:37:43.000,178,11082745,113245,0,1751020662,13831.988948809994,-30.259871219997876,52989.82676832 2025-06-27,10:37:44.000,178,11082733,113445,0,1751020663,13832.04283929,-30.2387238299998,52989.70100016001 2025-06-27,10:37:45.000,178,11082654,113085,0,1751020664,13831.948530949994,-30.266920349997235,52989.6451032 2025-06-27,10:37:46.000,178,11082731,113085,0,1751020665,13831.780123199998,-30.379706430001534,52989.4704252 2025-06-27,10:37:47.000,178,11082663,113125,0,1751020666,13831.517407109997,-30.570032939998782,52989.414528240006 2025-06-27,10:37:48.000,178,11082663,113405,0,1751020667,13831.429835080002,-30.654622499998368,52989.26779872001 2025-06-27,10:37:49.000,178,11082656,113285,0,1751020668,13831.476989249997,-30.76035944999603,52989.26779872001 2025-06-27,10:37:50.000,178,11082753,113085,0,1751020669,13831.679078549998,-30.781506840001384,52989.11408208 2025-06-27,10:37:51.000,178,11082693,113045,0,1751020670,13831.786859509994,-30.661671629997727,52989.058185120004 2025-06-27,10:37:52.000,178,11082669,113325,0,1751020671,13831.840749989999,-30.47134512000048,52989.03023664001 2025-06-27,10:37:53.000,178,11082707,113125,0,1751020672,13831.962003569999,-30.40790294999897,52988.9463912 2025-06-27,10:37:54.000,178,11082690,113125,0,1751020673,13832.25840120999,-30.35855903999618,52988.95337832001 2025-06-27,10:37:55.000,178,11082665,113005,0,1751020674,13832.507644680001,-30.17528165999829,52988.86254576001 2025-06-27,10:37:56.000,178,11082724,113445,0,1751020675,13832.810778630002,-29.879218199996103,52988.82761016 2025-06-27,10:37:57.000,178,11082715,113245,0,1751020676,13833.053285789989,-29.58315474000119,52988.82761016 2025-06-27,10:37:58.000,178,11082730,113285,0,1751020677,13833.37662866999,-29.265943890000926,52988.79966168 2025-06-27,10:37:59.000,178,11082741,113285,0,1751020678,13833.841434059992,-28.878241739999794,52988.841584400005 2025-06-27,10:38:00.000,178,11082718,113285,0,1751020679,13834.39381147999,-28.51168697999674,52988.86953288 2025-06-27,10:38:01.000,178,11082749,113325,0,1751020680,13834.905771040001,-28.159230479999678,52988.960365440005 2025-06-27,10:38:02.000,178,11082750,112925,0,1751020681,13835.343631189993,-27.91956005999964,52989.03023664001 2025-06-27,10:38:03.000,178,11082745,113245,0,1751020682,13835.75454609999,-27.70103702999768,52989.128056320005 2025-06-27,10:38:04.000,178,11082734,113205,0,1751020683,13836.219351489992,-27.567103559995303,52989.16299192 2025-06-27,10:38:05.000,178,11082651,113165,0,1751020684,13836.556166989998,-27.362678789999336,52989.26779872001 2025-06-27,10:38:06.000,178,11082764,113165,0,1751020685,13836.906455109995,-27.172352280002087,52989.3306828 2025-06-27,10:38:07.000,178,11082710,113405,0,1751020686,13837.007499759995,-26.967927509998844,52989.44247672 2025-06-27,10:38:08.000,178,11082732,113085,0,1751020687,13837.07486285999,-26.777601000001596,52989.49138656 2025-06-27,10:38:09.000,178,11082663,113045,0,1751020688,13837.12201703,-26.544979710000916,52989.53330928001 2025-06-27,10:38:10.000,178,11082672,113085,0,1751020689,13837.108544409995,-26.42514449999726,52989.60318048001 2025-06-27,10:38:11.000,178,11082657,113165,0,1751020690,13837.007499759995,-26.24186711999937,52989.631128960005 2025-06-27,10:38:12.000,178,11082689,113085,0,1751020691,13837.007499759995,-26.206621469995298,52989.66606456 2025-06-27,10:38:13.000,178,11082666,113245,0,1751020692,13837.18264382,-26.150228430000425,52989.72196152001 2025-06-27,10:38:14.000,178,11082650,113285,0,1751020693,13837.377996809992,-26.06563887000084,52989.749910000006 2025-06-27,10:38:15.000,178,11082698,113005,0,1751020694,13837.633976589997,-25.910558010000386,52989.8547168 2025-06-27,10:38:16.000,178,11082683,113285,0,1751020695,13838.004473639994,-25.81891932000144,52989.88965240001 2025-06-27,10:38:17.000,178,11082626,113205,0,1751020696,13838.388443309996,-25.586298030000762,52989.94554936 2025-06-27,10:38:18.000,178,11082658,113245,0,1751020697,13838.799358219992,-25.262038050001138,52990.02240768 2025-06-27,10:38:19.000,178,11082672,113205,0,1751020698,13839.082283239994,-24.92367980999552,52990.04336904 2025-06-27,10:38:20.000,178,11082662,113485,0,1751020699,13839.29110884999,-24.655812869998044,52990.12022736 2025-06-27,10:38:21.000,178,11082661,113205,0,1751020700,13839.405626119995,-24.430240709996724,52990.20407280001 2025-06-27,10:38:22.000,178,11082670,113245,0,1751020701,13839.43930767,-24.296307240001624,52990.232021280004 2025-06-27,10:38:23.000,178,11082613,113245,0,1751020702,13839.58077018,-24.225815940000757,52990.24599552001 2025-06-27,10:38:24.000,178,11082691,113165,0,1751020703,13839.803068410001,-23.97909639000136,52990.32984096 2025-06-27,10:38:25.000,178,11082628,113325,0,1751020704,13839.883904130002,-23.802868139995553,52990.32984096 2025-06-27,10:38:26.000,178,11082690,113445,0,1751020705,13839.890640439997,-23.73942597000132,52990.40669928 2025-06-27,10:38:27.000,178,11082664,113165,0,1751020706,13839.816541029992,-23.70418031999725,52990.40669928 2025-06-27,10:38:28.000,178,11082629,113125,0,1751020707,13839.688551139996,-23.591394240000227,52990.49753184 2025-06-27,10:38:29.000,178,11082647,113085,0,1751020708,13839.57403386999,-23.598443369999586,52990.54644168 2025-06-27,10:38:30.000,178,11082725,113205,0,1751020709,13839.47298921999,-23.767622489998757,52990.53945456001 2025-06-27,10:38:31.000,178,11082673,113245,0,1751020710,13839.385417189995,-23.92975247999857,52990.51150608001 2025-06-27,10:38:32.000,178,11082667,113285,0,1751020711,13839.344999329995,-24.007292909998796,52990.57439016 2025-06-27,10:38:33.000,178,11082649,113165,0,1751020712,13839.446043979995,-24.04253855999559,52990.567403040004 2025-06-27,10:38:34.000,178,11082633,113165,0,1751020713,13839.59424279999,-24.04253855999559,52990.60233864 2025-06-27,10:38:35.000,178,11082608,113205,0,1751020714,13839.843486270001,-23.93680160999793,52990.637274240005 2025-06-27,10:38:36.000,178,11082633,113205,0,1751020715,13840.112938669998,-23.908605090000492,52990.63028712001 2025-06-27,10:38:37.000,178,11082693,113165,0,1751020716,13840.483435719994,-23.809917270002188,52990.700158319996 2025-06-27,10:38:38.000,178,11082617,113445,0,1751020717,13840.914559559991,-23.633689019996382,52990.74208104 2025-06-27,10:38:39.000,178,11082622,113245,0,1751020718,13841.251375059997,-23.34467469000083,52990.86086208 2025-06-27,10:38:40.000,178,11082594,113085,0,1751020719,13841.379364949993,-23.140249919997586,52990.90977192 2025-06-27,10:38:41.000,178,11082586,113085,0,1751020720,13841.419782809993,-23.041562099999283,52990.972656000005 2025-06-27,10:38:42.000,178,11082631,113285,0,1751020721,13841.466936979989,-23.10500427000079,52991.05650144 2025-06-27,10:38:43.000,178,11082653,113125,0,1751020722,13841.574717939999,-23.196642959999735,52991.09842416 2025-06-27,10:38:44.000,178,11082640,113285,0,1751020723,13841.534300079999,-23.154348179996305,52991.189256720005 2025-06-27,10:38:45.000,178,11082654,113125,0,1751020724,13841.567981629989,-23.217790349997813,52991.30105064001 2025-06-27,10:38:46.000,178,11082680,113165,0,1751020725,13841.520827459994,-23.29533077999804,52991.33598624 2025-06-27,10:38:47.000,178,11082656,113205,0,1751020726,13841.453464359998,-23.323527299995476,52991.36393472 2025-06-27,10:38:48.000,178,11082650,113165,0,1751020727,13841.527563769989,-23.24598686999525,52991.426818800006 2025-06-27,10:38:49.000,178,11082672,113325,0,1751020728,13841.70944413999,-23.23893773999589,52991.51765136001 2025-06-27,10:38:50.000,178,11082586,113085,0,1751020729,13841.97889654,-23.189593830000376,52991.573548320004 2025-06-27,10:38:51.000,178,11082583,113165,0,1751020730,13842.160776910001,-23.090906010002072,52991.67835512 2025-06-27,10:38:52.000,178,11082618,113205,0,1751020731,13842.329184659997,-22.900579499997548,52991.75521344001 2025-06-27,10:38:53.000,178,11082619,113165,0,1751020732,13842.329184659997,-22.815989939997962,52991.80412328001 2025-06-27,10:38:54.000,178,11082613,113245,0,1751020733,13842.248348939997,-22.780744290001167,52991.873994479996 2025-06-27,10:38:55.000,178,11082593,113365,0,1751020734,13842.315712039992,-22.83713732999604,52991.9857884 2025-06-27,10:38:56.000,178,11082622,113205,0,1751020735,13842.585164439988,-22.92877602000226,52992.00674976 2025-06-27,10:38:57.000,178,11082626,113085,0,1751020736,13842.982606729995,-23.00631644999521,52992.06963384001 2025-06-27,10:38:58.000,178,11082637,113365,0,1751020737,13843.454148429992,-22.99926731999585,52992.2303376 2025-06-27,10:38:59.000,178,11082565,112925,0,1751020738,13843.952635369998,-22.907628629996907,52992.314183040005 2025-06-27,10:39:00.000,178,11082613,113125,0,1751020739,13844.26924193999,-22.865333850000752,52992.34911864 2025-06-27,10:39:01.000,178,11082576,113125,0,1751020740,13844.585848509996,-22.738449509997736,52992.530783760005 2025-06-27,10:39:02.000,178,11082635,113085,0,1751020741,13844.787937809997,-22.632712560000073,52992.59366784001 2025-06-27,10:39:03.000,178,11082575,113085,0,1751020742,13844.969818179998,-22.625663430000714,52992.796294320004 2025-06-27,10:39:04.000,178,11082640,113165,0,1751020743,13845.064126519988,-22.68910560000222,52992.97097232 2025-06-27,10:39:05.000,178,11082569,113085,0,1751020744,13845.138225929993,-22.93582515000162,52993.12468896001 2025-06-27,10:39:06.000,178,11082635,113445,0,1751020745,13845.104544379989,-23.083856879995437,52993.2085344 2025-06-27,10:39:07.000,178,11082652,113125,0,1751020746,13845.111280689998,-23.133200789998227,52993.32731544 2025-06-27,10:39:08.000,178,11082651,113085,0,1751020747,13845.219061649994,-23.09795514000143,52993.39718664 2025-06-27,10:39:09.000,178,11082545,113165,0,1751020748,13845.40767832999,-23.090906010002072,52993.54391616 2025-06-27,10:39:10.000,178,11082600,112965,0,1751020749,13845.744493829996,-22.99926731999585,52993.62776160001 2025-06-27,10:39:11.000,178,11082617,113285,0,1751020750,13846.061100400002,-22.808940809998603,52993.774491120006 2025-06-27,10:39:12.000,178,11082592,113085,0,1751020751,13846.337289109993,-22.66795820999687,52993.85833656 2025-06-27,10:39:13.000,178,11082638,113205,0,1751020752,13846.58653257999,-22.519926479995775,52994.03301456001 2025-06-27,10:39:14.000,178,11082635,113085,0,1751020753,13846.77514926,-22.53402474000177,52994.24961528001 2025-06-27,10:39:15.000,178,11082574,113045,0,1751020754,13846.970502249991,-22.583368649997283,52994.3614092 2025-06-27,10:39:16.000,178,11082602,113365,0,1751020755,13847.105228449997,-22.632712560000073,52994.53608720001 2025-06-27,10:39:17.000,178,11082643,113005,0,1751020756,13847.260163580002,-22.597466909996,52994.640894000004 2025-06-27,10:39:18.000,178,11082607,113285,0,1751020757,13847.347735609997,-22.548123000000487,52994.83653336 2025-06-27,10:39:19.000,178,11082591,113125,0,1751020758,13847.442043949988,-22.64681081999879,52994.927365920004 2025-06-27,10:39:20.000,178,11082541,113485,0,1751020759,13847.570033839998,-22.752547769996454,52995.05313408 2025-06-27,10:39:21.000,178,11082598,113165,0,1751020760,13847.72496896999,-22.94287428000098,52995.15095376 2025-06-27,10:39:22.000,178,11082637,113085,0,1751020761,13847.900113029995,-23.203692089999095,52995.262747680004 2025-06-27,10:39:23.000,178,11082606,113045,0,1751020762,13848.122411259996,-23.210741219998454,52995.41646432 2025-06-27,10:39:24.000,178,11082549,113245,0,1751020763,13848.351445799992,-23.224839479997172,52995.57716808 2025-06-27,10:39:25.000,178,11082584,113005,0,1751020764,13848.607425579998,-23.034512969999923,52995.647039280004 2025-06-27,10:39:26.000,178,11082563,113245,0,1751020765,13848.937504769994,-22.865333850000752,52995.82171728 2025-06-27,10:39:27.000,178,11082571,113325,0,1751020766,13849.27432027,-22.815989939997962,52995.94049832 2025-06-27,10:39:28.000,178,11082606,113165,0,1751020767,13849.550508979992,-22.745498639997095,52996.11517632001 2025-06-27,10:39:29.000,178,11082606,113085,0,1751020768,13849.739125660002,-22.70320386000094,52996.28286720001 2025-06-27,10:39:30.000,178,11082625,113405,0,1751020769,13849.995105439993,-22.752547769996454,52996.41562248 2025-06-27,10:39:31.000,178,11082634,113205,0,1751020770,13850.25108522,-22.851235590002034,52996.52042928 2025-06-27,10:39:32.000,178,11082592,113245,0,1751020771,13850.51380131,-22.851235590002034,52996.723055760005 2025-06-27,10:39:33.000,178,11082608,113085,0,1751020772,13850.628318579991,-22.780744290001167,52996.841836800006 2025-06-27,10:39:34.000,178,11082608,113125,0,1751020773,13850.783253709997,-22.724351249999017,52997.009527680006 2025-06-27,10:39:35.000,178,11082592,113445,0,1751020774,13850.944925149997,-22.569270389998564,52997.226128400005 2025-06-27,10:39:36.000,178,11082514,113365,0,1751020775,13851.153750759993,-22.336649099997885,52997.28202536 2025-06-27,10:39:37.000,178,11082629,113285,0,1751020776,13851.241322789989,-22.06173303000105,52997.442729120005 2025-06-27,10:39:38.000,178,11082612,113085,0,1751020777,13851.248059099998,-21.857308259997808,52997.54753592 2025-06-27,10:39:39.000,178,11082538,113125,0,1751020778,13851.180695999989,-21.758620439999504,52997.680291200006 2025-06-27,10:39:40.000,178,11082557,113085,0,1751020779,13851.059442420003,-21.83616086999973,52997.799072240006 2025-06-27,10:39:41.000,178,11082581,113245,0,1751020780,13851.045969799998,-21.934848689998034,52997.91086616 2025-06-27,10:39:42.000,178,11082588,113045,0,1751020781,13850.917979910002,-22.06878216000041,52997.98772448001 2025-06-27,10:39:43.000,178,11082550,113205,0,1751020782,13850.837144190002,-22.181568239997432,52998.03663432001 2025-06-27,10:39:44.000,178,11082591,113005,0,1751020783,13850.763044779997,-22.343698229997244,52998.04362144 2025-06-27,10:39:45.000,178,11082543,113285,0,1751020784,13850.648527509991,-22.498779089997697,52998.1693896 2025-06-27,10:39:46.000,178,11082550,113165,0,1751020785,13850.648527509991,-22.611565170001995,52998.15541536001 2025-06-27,10:39:47.000,178,11082631,113205,0,1751020786,13850.823671569997,-22.745498639997095,52998.15541536001 2025-06-27,10:39:48.000,178,11082563,112805,0,1751020787,13851.019024560002,-22.787793420000526,52998.14144112 2025-06-27,10:39:49.000,178,11082523,112845,0,1751020788,13851.227850169998,-22.752547769996454,52998.162402480004 2025-06-27,10:39:50.000,178,11082543,113285,0,1751020789,13851.46362101999,-22.738449509997736,52998.162402480004 2025-06-27,10:39:51.000,178,11082540,113085,0,1751020790,13851.70612817999,-22.759596899995813,52998.19733808 2025-06-27,10:39:52.000,178,11082617,113245,0,1751020791,13851.975580580001,-22.70320386000094,52998.17637672001 2025-06-27,10:39:53.000,178,11082601,113445,0,1751020792,13852.170933569992,-22.65385994999815,52998.13445400001 2025-06-27,10:39:54.000,178,11082553,113125,0,1751020793,13852.184406189997,-22.498779089997697,52998.113492640005 2025-06-27,10:39:55.000,178,11082559,113165,0,1751020794,13852.312396079993,-22.47763169999962,52998.12746688001 2025-06-27,10:39:56.000,178,11082551,113245,0,1751020795,13852.312396079993,-22.350747359996603,52998.17637672001 2025-06-27,10:39:57.000,178,11082559,113085,0,1751020796,13852.150724639992,-22.125175199995283,52998.162402480004 2025-06-27,10:39:58.000,178,11082544,113165,0,1751020797,13851.908217479991,-21.955996079996112,52998.14144112 2025-06-27,10:39:59.000,178,11082553,113325,0,1751020798,13851.578138289995,-21.864357389997167,52998.20432520001 2025-06-27,10:40:00.000,178,11082522,113085,0,1751020799,13851.281740649989,-21.723374789995432,52998.1693896 2025-06-27,10:40:01.000,178,11082473,113405,0,1751020800,13851.005551939998,-21.62468696999713,52998.183363840006 2025-06-27,10:40:02.000,178,11082599,113005,0,1751020801,13850.662000129996,-21.525999149998825,52998.14842824 2025-06-27,10:40:03.000,178,11082610,113245,0,1751020802,13850.156776879994,-21.413213070001802,52997.96676312001 2025-06-27,10:40:04.000,178,11082559,113605,0,1751020803,13849.678498870002,-21.413213070001802,52997.97375024 2025-06-27,10:40:05.000,178,11082523,113165,0,1751020804,13849.18674823999,-21.462556979997316,52997.93881464001 2025-06-27,10:40:06.000,178,11082533,113125,0,1751020805,13848.870141669999,-21.518950019999465,52997.84099496001 2025-06-27,10:40:07.000,178,11082540,113245,0,1751020806,13848.620898200003,-21.66698175000056,52997.82003360001 2025-06-27,10:40:08.000,178,11082503,113165,0,1751020807,13848.540062480002,-21.857308259997808,52997.6453556 2025-06-27,10:40:09.000,178,11082546,113285,0,1751020808,13848.452490449992,-21.984192600000824,52997.54753592 2025-06-27,10:40:10.000,178,11082560,113365,0,1751020809,13848.465963069997,-22.104027809997206,52997.53356168001 2025-06-27,10:40:11.000,178,11082505,113165,0,1751020810,13848.412072589992,-22.287305189995095,52997.42176776 2025-06-27,10:40:12.000,178,11082550,113085,0,1751020811,13848.479435690002,-22.371894750001957,52997.37285792 2025-06-27,10:40:13.000,178,11082543,113085,0,1751020812,13848.573744029993,-22.329599969998526,52997.344909440006 2025-06-27,10:40:14.000,178,11082532,113045,0,1751020813,13848.627634509998,-22.378943880001316,52997.26805112001 2025-06-27,10:40:15.000,178,11082570,113125,0,1751020814,13848.654579749993,-22.385993010000675,52997.25407688 2025-06-27,10:40:16.000,178,11082499,113445,0,1751020815,13848.782569639989,-22.442386049995548,52997.30997384 2025-06-27,10:40:17.000,178,11082518,113085,0,1751020816,13848.950977389999,-22.555172129999846,52997.28202536 2025-06-27,10:40:18.000,178,11082535,113285,0,1751020817,13849.25411134,-22.7102529900003,52997.28901248001 2025-06-27,10:40:19.000,178,11082537,113285,0,1751020818,13849.597663150002,-22.766646029995172,52997.30997384 2025-06-27,10:40:20.000,178,11082564,113205,0,1751020819,13850.042259609989,-22.71730211999966,52997.38683216001 2025-06-27,10:40:21.000,178,11082534,113245,0,1751020820,13850.36560248999,-22.639761689999432,52997.40779352 2025-06-27,10:40:22.000,178,11082561,113125,0,1751020821,13850.709154299991,-22.60451603999536,52997.37984504 2025-06-27,10:40:23.000,178,11082489,113205,0,1751020822,13851.133541829993,-22.569270389998564,52997.42176776 2025-06-27,10:40:24.000,178,11082463,113165,0,1751020823,13851.477093639995,-22.519926479995775,52997.48465184001 2025-06-27,10:40:25.000,178,11082530,113325,0,1751020824,13851.6522377,-22.555172129999846,52997.54753592 2025-06-27,10:40:26.000,178,11082508,113085,0,1751020825,13851.59161091,-22.64681081999879,52997.631381360006 2025-06-27,10:40:27.000,178,11082511,113005,0,1751020826,13851.328894819999,-22.773695160001807,52997.631381360006 2025-06-27,10:40:28.000,178,11082471,113245,0,1751020827,13851.086387659998,-23.027463840000564,52997.70823968 2025-06-27,10:40:29.000,178,11082479,112925,0,1751020828,13850.857353120002,-23.47155902999657,52997.75016240001 2025-06-27,10:40:30.000,178,11082540,113125,0,1751020829,13850.749572159992,-23.774671619998117,52997.799072240006 2025-06-27,10:40:31.000,178,11082476,113445,0,1751020830,13850.688945369991,-23.788769879996835,52997.778110880005 2025-06-27,10:40:32.000,178,11082547,113125,0,1751020831,13850.50706499999,-23.781720749997476,52997.81304648 2025-06-27,10:40:33.000,178,11082526,113405,0,1751020832,13850.40602034999,-23.788769879996835,52997.74317528 2025-06-27,10:40:34.000,178,11082517,113125,0,1751020833,13850.19045843,-23.908605090000492,52997.79208512001 2025-06-27,10:40:35.000,178,11082497,113245,0,1751020834,13849.981632819989,-24.120078989995818,52997.70125256001 2025-06-27,10:40:36.000,178,11082482,113285,0,1751020835,13849.745861969997,-24.50073200999759,52997.66631696 2025-06-27,10:40:37.000,178,11082510,113125,0,1751020836,13849.503354809996,-24.95892545999959,52997.62439424001 2025-06-27,10:40:38.000,178,11082475,113205,0,1751020837,13849.348419679991,-25.3677749999988,52997.56849728 2025-06-27,10:40:39.000,178,11082562,113045,0,1751020838,13849.341683369996,-25.65678933000163,52997.512600320006 2025-06-27,10:40:40.000,178,11082549,113085,0,1751020839,13849.476409570001,-25.854164969998237,52997.463690480006 2025-06-27,10:40:41.000,178,11082464,113285,0,1751020840,13849.671762559992,-25.988098440000613,52997.37285792 2025-06-27,10:40:42.000,178,11082469,112965,0,1751020841,13849.894060789993,-26.086786259998917,52997.30298672 2025-06-27,10:40:43.000,178,11082559,113445,0,1751020842,13850.008578059998,-26.157277559999784,52997.226128400005 2025-06-27,10:40:44.000,178,11082539,113285,0,1751020843,13850.075941159994,-26.220719730001292,52997.1911928 2025-06-27,10:40:45.000,178,11082508,113005,0,1751020844,13850.129831639999,-26.277112769996165,52997.177218560006 2025-06-27,10:40:46.000,178,11082497,113285,0,1751020845,13850.015314369994,-26.375800590001745,52997.11433448 2025-06-27,10:40:47.000,178,11082509,113285,0,1751020846,13849.860379239988,-26.566127099998994,52997.03747616 2025-06-27,10:40:48.000,178,11082498,113365,0,1751020847,13849.712180419992,-26.81284664999839,52996.98157920001 2025-06-27,10:40:49.000,178,11082472,113085,0,1751020848,13849.503354809996,-27.04546793999907,52996.88375952001 2025-06-27,10:40:50.000,178,11082520,112925,0,1751020849,13849.14633037999,-27.27104010000039,52996.8069012 2025-06-27,10:40:51.000,178,11082540,113085,0,1751020850,13848.748888089998,-27.49661226000171,52996.73703 2025-06-27,10:40:52.000,178,11082473,113245,0,1751020851,13848.439017830002,-27.715135289996397,52996.63921032 2025-06-27,10:40:53.000,178,11082478,113205,0,1751020852,13848.19651067,-27.990051360000507,52996.47151944 2025-06-27,10:40:54.000,178,11082534,113125,0,1751020853,13848.061784469995,-28.349556989996927,52996.338764160006 2025-06-27,10:40:55.000,178,11082554,113285,0,1751020854,13848.0146303,-28.596276539996325,52996.19902176 2025-06-27,10:40:56.000,178,11082464,113085,0,1751020855,13848.03483923,-28.645620449999114,52996.09421496001 2025-06-27,10:40:57.000,178,11082480,113285,0,1751020856,13847.96747612999,-28.617423930001678,52995.90556272001 2025-06-27,10:40:58.000,178,11082519,113125,0,1751020857,13847.859695169995,-28.617423930001678,52995.668000640006 2025-06-27,10:40:59.000,178,11082494,112845,0,1751020858,13847.68455110999,-28.72316087999934,52995.55620672 2025-06-27,10:41:00.000,178,11082562,113245,0,1751020859,13847.576770149994,-28.85004521999508,52995.49332264001 2025-06-27,10:41:01.000,178,11082508,113365,0,1751020860,13847.617188009994,-28.89938912999787,52995.36755448 2025-06-27,10:41:02.000,178,11082516,113285,0,1751020861,13847.549824909998,-28.835946959996363,52995.262747680004 2025-06-27,10:41:03.000,178,11082560,113285,0,1751020862,13847.320790370002,-28.828897829997004,52995.17191512 2025-06-27,10:41:04.000,178,11082515,113205,0,1751020863,13846.802094499995,-28.934634780001943,52995.08806968001 2025-06-27,10:41:05.000,178,11082516,113085,0,1751020864,13846.141936120002,-29.31528779999644,52994.9553144 2025-06-27,10:41:06.000,178,11082523,113205,0,1751020865,13845.63671287,-29.76643211999908,52994.829546240006 2025-06-27,10:41:07.000,178,11082465,113325,0,1751020866,13845.299897369994,-30.048397319995274,52994.68281672001 2025-06-27,10:41:08.000,178,11082542,113165,0,1751020867,13844.882246150002,-30.337411649998103,52994.5710228 2025-06-27,10:41:09.000,178,11082542,113165,0,1751020868,13844.424177069995,-30.59118032999686,52994.41730616001 2025-06-27,10:41:10.000,178,11082513,113245,0,1751020869,13843.972844299999,-30.86609640000097,52994.277563760006 2025-06-27,10:41:11.000,178,11082517,113085,0,1751020870,13843.669710349997,-31.197405509999953,52994.14480848 2025-06-27,10:41:12.000,178,11082501,113125,0,1751020871,13843.460884740001,-31.49346897000214,52994.0469888 2025-06-27,10:41:13.000,178,11082511,113405,0,1751020872,13843.346367469996,-31.6344515699966,52993.91423352001 2025-06-27,10:41:14.000,178,11082482,113165,0,1751020873,13843.17795972,-31.655598960001953,52993.76750400001 2025-06-27,10:41:15.000,178,11082456,113165,0,1751020874,13842.820935289994,-31.535763749998296,52993.655710080006 2025-06-27,10:41:16.000,178,11082486,112965,0,1751020875,13842.376338829992,-31.253798550002102,52993.57186464 2025-06-27,10:41:17.000,178,11082527,113045,0,1751020876,13841.904797129995,-31.246749419995467,52993.418148000004 2025-06-27,10:41:18.000,178,11082492,113405,0,1751020877,13841.439991739993,-31.430026800000633,52993.34128968001 2025-06-27,10:41:19.000,178,11082542,113285,0,1751020878,13841.029076829996,-31.838876339999842,52993.18058592 2025-06-27,10:41:20.000,178,11082492,113125,0,1751020879,13840.746151809995,-32.353462829996715,52993.12468896001 2025-06-27,10:41:21.000,178,11082472,113285,0,1751020880,13840.63163453999,-32.861000190001505,52992.95699808001 2025-06-27,10:41:22.000,178,11082451,113325,0,1751020881,13840.63837085,-33.33329190000222,52992.85219128 2025-06-27,10:41:23.000,178,11082500,113325,0,1751020882,13840.69226132999,-33.72804317999544,52992.78232008 2025-06-27,10:41:24.000,178,11082474,113405,0,1751020883,13840.584480369995,-34.038204899996344,52992.63559056 2025-06-27,10:41:25.000,178,11082522,113285,0,1751020884,13840.47669941,-34.41180878999876,52992.53777088 2025-06-27,10:41:26.000,178,11082454,112925,0,1751020885,13840.483435719994,-34.75721615999646,52992.44693832 2025-06-27,10:41:27.000,178,11082483,113165,0,1751020886,13840.44975416999,-35.04623048999929,52992.34911864 2025-06-27,10:41:28.000,178,11082454,113125,0,1751020887,13840.375654759999,-35.349343080000835,52992.27226032 2025-06-27,10:41:29.000,178,11082488,113045,0,1751020888,13840.281346419993,-35.574915240002156,52992.1255308 2025-06-27,10:41:30.000,178,11082509,113285,0,1751020889,13840.166829149988,-35.69475044999854,52992.03469824 2025-06-27,10:41:31.000,178,11082458,113285,0,1751020890,13839.937794609992,-35.701799579997896,52991.96482704 2025-06-27,10:41:32.000,178,11082499,113085,0,1751020891,13839.749177929996,-35.63835740999639,52991.88098160001 2025-06-27,10:41:33.000,178,11082479,113405,0,1751020892,13839.53361600999,-35.68065218999982,52991.7761748 2025-06-27,10:41:34.000,178,11082420,113205,0,1751020893,13839.27089991999,-35.82868392000091,52991.69931648 2025-06-27,10:41:35.000,178,11082541,113125,0,1751020894,13838.987974899988,-36.04015781999624,52991.58752256001 2025-06-27,10:41:36.000,178,11082538,113405,0,1751020895,13838.738731429992,-36.19523867999669,52991.48271576 2025-06-27,10:41:37.000,178,11082508,113285,0,1751020896,13838.44233379,-36.37146692999522,52991.39887032001 2025-06-27,10:41:38.000,178,11082478,113285,0,1751020897,13837.997737329999,-36.49835126999824,52991.259127920006 2025-06-27,10:41:39.000,178,11082480,113325,0,1751020898,13837.573349799997,-36.66753038999741,52991.147334 2025-06-27,10:41:40.000,178,11082455,113125,0,1751020899,13837.458832529992,-36.89310254999873,52990.94470752001 2025-06-27,10:41:41.000,178,11082481,113485,0,1751020900,13837.15569857999,-37.027036020001105,52990.867849199996 2025-06-27,10:41:42.000,178,11082537,113165,0,1751020901,13836.946872969995,-37.041134279999824,52990.735093920004 2025-06-27,10:41:43.000,178,11082416,113005,0,1751020902,13836.630266399989,-37.01293775999511,52990.65124848 2025-06-27,10:41:44.000,178,11082489,113245,0,1751020903,13836.347341380002,-37.11867471000005,52990.54644168 2025-06-27,10:41:45.000,178,11082507,113085,0,1751020904,13836.158724699992,-37.217362529998354,52990.469583360005 2025-06-27,10:41:46.000,178,11082507,113445,0,1751020905,13835.929690159996,-37.266706440001144,52990.24599552001 2025-06-27,10:41:47.000,178,11082495,113325,0,1751020906,13835.788227649995,-37.35834513000009,52990.12022736 2025-06-27,10:41:48.000,178,11082495,113085,0,1751020907,13835.75454609999,-37.428836430000956,52990.029394799996 2025-06-27,10:41:49.000,178,11082466,113245,0,1751020908,13835.707391929995,-37.60506467999949,52989.90362664 2025-06-27,10:41:50.000,178,11082557,113365,0,1751020909,13835.606347279994,-37.851784229998884,52989.77087136001 2025-06-27,10:41:51.000,178,11082440,113205,0,1751020910,13835.491830009989,-38.00686508999934,52989.680038800005 2025-06-27,10:41:52.000,178,11082491,113045,0,1751020911,13835.451412149989,-38.063258130001486,52989.58920624 2025-06-27,10:41:53.000,178,11082437,113285,0,1751020912,13835.316685949998,-38.020963349998055,52989.42850248 2025-06-27,10:41:54.000,178,11082443,113285,0,1751020913,13834.925979970001,-37.99981595999998,52989.32369568 2025-06-27,10:41:55.000,178,11082433,113165,0,1751020914,13834.57569184999,-38.133749430002354,52989.18395328 2025-06-27,10:41:56.000,178,11082450,113165,0,1751020915,13834.286030519994,-38.54964810000092,52989.10010784001 2025-06-27,10:41:57.000,178,11082451,113165,0,1751020916,13833.881851919992,-38.97259589999885,52988.960365440005 2025-06-27,10:41:58.000,178,11082459,113085,0,1751020917,13833.571981659996,-39.32505239999591,52988.78568744001 2025-06-27,10:41:59.000,178,11082492,113605,0,1751020918,13833.161066749999,-39.6211158599981,52988.64594504001 2025-06-27,10:42:00.000,178,11082440,112965,0,1751020919,13832.891614349988,-39.78324584999791,52988.37344736 2025-06-27,10:42:01.000,178,11082420,113205,0,1751020920,13832.723206599992,-39.85373714999878,52988.20575648 2025-06-27,10:42:02.000,178,11082463,113045,0,1751020921,13832.601953019992,-39.79734410999663,52987.98216864 2025-06-27,10:42:03.000,178,11082429,113205,0,1751020922,13832.527853610001,-39.63521411999682,52987.7236452 2025-06-27,10:42:04.000,178,11082452,113165,0,1751020923,13832.460490509991,-39.480133259996364,52987.57691568 2025-06-27,10:42:05.000,178,11082418,112965,0,1751020924,13832.23819227999,-39.39554369999678,52987.381276320004 2025-06-27,10:42:06.000,178,11082405,113085,0,1751020925,13832.00242143,-39.33210152999527,52987.22057256 2025-06-27,10:42:07.000,178,11082502,113125,0,1751020926,13831.759914269998,-39.3743963099987,52987.05986880001 2025-06-27,10:42:08.000,178,11082412,113085,0,1751020927,13831.463516629992,-39.48718238999572,52986.8851908 2025-06-27,10:42:09.000,178,11082473,113245,0,1751020928,13831.16711899,-39.82554063000134,52986.76640976 2025-06-27,10:42:10.000,178,11082423,113165,0,1751020929,13830.97850230999,-40.24848842999927,52986.67557720001 2025-06-27,10:42:11.000,178,11082476,113325,0,1751020930,13830.89766658999,-40.615043190002325,52986.53583480001 2025-06-27,10:42:12.000,178,11082432,113125,0,1751020931,13830.951557069995,-40.81946795999829,52986.38910528001 2025-06-27,10:42:13.000,178,11082442,113365,0,1751020932,13830.85724872999,-40.98864707999746,52986.33320832 2025-06-27,10:42:14.000,178,11082415,113325,0,1751020933,13830.80335825,-41.08028576999641,52986.2912856 2025-06-27,10:42:15.000,178,11082435,113285,0,1751020934,13830.76294039,-41.18602272000135,52986.17250456001 2025-06-27,10:42:16.000,178,11082437,113085,0,1751020935,13830.587796329994,-41.18602272000135,52986.109620480005 2025-06-27,10:42:17.000,178,11082393,112925,0,1751020936,13830.271189760002,-41.07323663999705,52986.0467364 2025-06-27,10:42:18.000,178,11082455,113085,0,1751020937,13829.76596651,-40.87586100000044,52985.94891672 2025-06-27,10:42:19.000,178,11082496,113205,0,1751020938,13829.247270639993,-40.741927529998065,52985.85808416 2025-06-27,10:42:20.000,178,11082480,113205,0,1751020939,13828.762256319991,-40.82651708999765,52985.79520008001 2025-06-27,10:42:21.000,178,11082474,113365,0,1751020940,13828.263769379999,-41.023892730001535,52985.69039328 2025-06-27,10:42:22.000,178,11082415,113085,0,1751020941,13827.617083619996,-41.030941860000894,52985.62750920001 2025-06-27,10:42:23.000,178,11082409,113365,0,1751020942,13827.273531809995,-41.04504011999961,52985.508728160006 2025-06-27,10:42:24.000,178,11082368,113085,0,1751020943,13827.071442509994,-40.967499689999386,52985.43186984001 2025-06-27,10:42:25.000,178,11082464,113125,0,1751020944,13826.741363319998,-40.87586100000044,52985.33405016001 2025-06-27,10:42:26.000,178,11082428,113325,0,1751020945,13826.465174609992,-40.65733796999848,52985.22924336 2025-06-27,10:42:27.000,178,11082487,113165,0,1751020946,13826.283294239991,-40.35422537999693,52985.09648808001 2025-06-27,10:42:28.000,178,11082526,113365,0,1751020947,13826.22940376,-40.149800610000966,52984.99866840001 2025-06-27,10:42:29.000,178,11082488,113085,0,1751020948,13826.276557929996,-40.114554959996894,52984.865913120004 2025-06-27,10:42:30.000,178,11082496,112925,0,1751020949,13826.20245851999,-40.149800610000966,52984.78905480001 2025-06-27,10:42:31.000,178,11082447,113085,0,1751020950,13826.16877697,-40.23439017000055,52984.64232528001 2025-06-27,10:42:32.000,178,11082420,113045,0,1751020951,13826.14856804,-40.43176580999716,52984.62136392001 2025-06-27,10:42:33.000,178,11082498,113285,0,1751020952,13826.034050769995,-40.60094492999633,52984.50957 2025-06-27,10:42:34.000,178,11082406,112805,0,1751020953,13826.20919483,-40.82651708999765,52984.432711680005 2025-06-27,10:42:35.000,178,11082449,113045,0,1751020954,13826.485383539992,-40.84061534999637,52984.334892000006 2025-06-27,10:42:36.000,178,11082464,113285,0,1751020955,13826.775044870003,-40.58684666999761,52984.24405944 2025-06-27,10:42:37.000,178,11082446,113285,0,1751020956,13827.024288339999,-40.375372770002286,52984.17418824 2025-06-27,10:42:38.000,178,11082395,113125,0,1751020957,13827.091651439994,-40.27668494999671,52984.17418824 2025-06-27,10:42:39.000,178,11082432,113245,0,1751020958,13827.03776095999,-40.25553755999863,52984.11829128001 2025-06-27,10:42:40.000,178,11082517,113085,0,1751020959,13826.970397859994,-40.30488147000142,52984.1252784 2025-06-27,10:42:41.000,178,11082470,113165,0,1751020960,13826.862616899998,-40.44586406999588,52984.11130416 2025-06-27,10:42:42.000,178,11082506,112965,0,1751020961,13826.842407969998,-40.44586406999588,52984.167201120006 2025-06-27,10:42:43.000,178,11082426,113125,0,1751020962,13826.761572249998,-40.45996233000187,52984.13226552 2025-06-27,10:42:44.000,178,11082416,113205,0,1751020963,13826.566219259992,-40.692583619995276,52984.18816248001 2025-06-27,10:42:45.000,178,11082529,113325,0,1751020964,13826.397811509996,-40.94635230000131,52984.13925264001 2025-06-27,10:42:46.000,178,11082462,113125,0,1751020965,13826.323712099991,-41.05913837999833,52984.15322688 2025-06-27,10:42:47.000,178,11082479,113325,0,1751020966,13826.357393649996,-41.00979446999554,52984.13226552 2025-06-27,10:42:48.000,178,11082434,113125,0,1751020967,13826.546010329992,-40.98864707999746,52984.13226552 2025-06-27,10:42:49.000,178,11082506,113045,0,1751020968,13826.882825829998,-40.95340143000067,52984.20213672 2025-06-27,10:42:50.000,178,11082522,113365,0,1751020969,13827.13880560999,-40.84061534999637,52984.265020800005 2025-06-27,10:42:51.000,178,11082456,113205,0,1751020970,13827.34089490999,-40.784222310001496,52984.34187912 2025-06-27,10:42:52.000,178,11082505,113245,0,1751020971,13827.414994319995,-40.87586100000044,52984.334892000006 2025-06-27,10:42:53.000,178,11082480,113165,0,1751020972,13827.536247899996,-41.05913837999833,52984.4396988 2025-06-27,10:42:54.000,178,11082415,113085,0,1751020973,13827.623819929991,-41.27061228000093,52984.53751848 2025-06-27,10:42:55.000,178,11082472,113285,0,1751020974,13827.617083619996,-41.30585792999773,52984.5794412 2025-06-27,10:42:56.000,178,11082421,113085,0,1751020975,13827.50930266,-41.28471053999965,52984.63533816 2025-06-27,10:42:57.000,178,11082464,113325,0,1751020976,13827.4688848,-41.193071850000706,52984.69123512001 2025-06-27,10:42:58.000,178,11082509,113485,0,1751020977,13827.44867587,-41.05208924999897,52984.73315784 2025-06-27,10:42:59.000,178,11082444,113085,0,1751020978,13827.495830039996,-40.86881187000108,52984.74014496001 2025-06-27,10:43:00.000,178,11082480,113085,0,1751020979,13827.724864579992,-40.55160102000082,52984.78206768 2025-06-27,10:43:01.000,178,11082422,113165,0,1751020980,13828.027998529993,-40.114554959996894,52984.80302904 2025-06-27,10:43:02.000,178,11082476,113165,0,1751020981,13828.243560449999,-39.67750890000025,52984.92181008 2025-06-27,10:43:03.000,178,11082512,113285,0,1751020982,13828.263769379999,-39.39554369999678,52984.97071992 2025-06-27,10:43:04.000,178,11082435,113245,0,1751020983,13827.980844359998,-39.14882414999738,52985.08251384 2025-06-27,10:43:05.000,178,11082494,113125,0,1751020984,13827.596874689996,-39.05013632999908,52985.08950096 2025-06-27,10:43:06.000,178,11082428,113085,0,1751020985,13827.14554192,-38.92325198999606,52985.103475200005 2025-06-27,10:43:07.000,178,11082508,113285,0,1751020986,13826.727890699993,-38.77522026000224,52985.18033352 2025-06-27,10:43:08.000,178,11082406,113205,0,1751020987,13826.384338889991,-38.68358156999602,52985.173346400006 2025-06-27,10:43:09.000,178,11082496,113005,0,1751020988,13825.9868966,-38.51440244999685,52985.103475200005 2025-06-27,10:43:10.000,178,11082460,112805,0,1751020989,13825.616399549988,-38.486205929999414,52985.103475200005 2025-06-27,10:43:11.000,178,11082398,113125,0,1751020990,13825.353683460002,-38.63423766000051,52985.054565360006 2025-06-27,10:43:12.000,178,11082465,113125,0,1751020991,13825.212220950001,-38.75407286999689,52985.033604000004 2025-06-27,10:43:13.000,178,11082474,113205,0,1751020992,13825.293056670002,-38.838662429996475,52984.94975856 2025-06-27,10:43:14.000,178,11082461,112925,0,1751020993,13825.602926929998,-38.73292547999881,52984.886874480006 2025-06-27,10:43:15.000,178,11082440,113205,0,1751020994,13826.013841839995,-38.54259897000156,52984.8938616 2025-06-27,10:43:16.000,178,11082484,113125,0,1751020995,13826.35065734,-38.36637071999576,52984.87988736001 2025-06-27,10:43:17.000,178,11082478,113005,0,1751020996,13826.633582360002,-38.23243725000066,52984.8938616 2025-06-27,10:43:18.000,178,11082462,113365,0,1751020997,13826.943452619998,-38.16194594999979,52984.90084872 2025-06-27,10:43:19.000,178,11082525,113085,0,1751020998,13827.334158599995,-38.063258130001486,52984.85193888 2025-06-27,10:43:20.000,178,11082496,113085,0,1751020999,13827.630556240001,-37.90817727000103,52984.91482296 2025-06-27,10:43:21.000,178,11082442,113525,0,1751021000,13827.805700299992,-37.83063684000081,52984.9637328 2025-06-27,10:43:22.000,178,11082428,113005,0,1751021001,13828.034734839988,-37.661457720001636,52985.054565360006 2025-06-27,10:43:23.000,178,11082488,113085,0,1751021002,13828.290714619994,-37.5204751199999,52985.1384108 2025-06-27,10:43:24.000,178,11082469,113005,0,1751021003,13828.654475359996,-37.30195208999794,52985.173346400006 2025-06-27,10:43:25.000,178,11082497,113005,0,1751021004,13829.031708720002,-37.019986890001746,52985.25719184 2025-06-27,10:43:26.000,178,11082533,113085,0,1751021005,13829.355051599989,-36.625235610001255,52985.341037280006 2025-06-27,10:43:27.000,178,11082434,113285,0,1751021006,13829.81985698999,-36.174091289998614,52985.42488272 2025-06-27,10:43:28.000,178,11082501,113285,0,1751021007,13830.244244519992,-35.532620459998725,52985.51571528 2025-06-27,10:43:29.000,178,11082436,113285,0,1751021008,13830.473279059988,-34.80656006999925,52985.64148344 2025-06-27,10:43:30.000,178,11082407,113205,0,1751021009,13830.385707029993,-34.299022710001736,52985.78821296 2025-06-27,10:43:31.000,178,11082414,112925,0,1751021010,13830.129727250001,-34.15099098000064,52985.88603264001 2025-06-27,10:43:32.000,178,11082475,113125,0,1751021011,13829.88722009,-34.35541574999661,52986.08865912 2025-06-27,10:43:33.000,178,11082376,113165,0,1751021012,13829.631240309995,-34.74311789999774,52986.179491680006 2025-06-27,10:43:34.000,178,11082444,113485,0,1751021013,13829.49651410999,-35.09557440000208,52986.27032424001 2025-06-27,10:43:35.000,178,11082492,113205,0,1751021014,13829.314633739988,-35.49737481000193,52986.347182560006 2025-06-27,10:43:36.000,178,11082422,113245,0,1751021015,13829.233798019988,-35.85688043999835,52986.42404088 2025-06-27,10:43:37.000,178,11082490,113165,0,1751021016,13829.334842669989,-36.117698249996465,52986.47993784 2025-06-27,10:43:38.000,178,11082437,113365,0,1751021017,13829.611031379995,-36.174091289998614,52986.50788632001 2025-06-27,10:43:39.000,178,11082400,113285,0,1751021018,13829.893956399996,-36.0119612999988,52986.52884768 2025-06-27,10:43:40.000,178,11082445,113125,0,1751021019,13830.089309390001,-35.87097869999707,52986.58474464001 2025-06-27,10:43:41.000,178,11082441,113165,0,1751021020,13830.325080239993,-35.62425914999767,52986.71749992 2025-06-27,10:43:42.000,178,11082450,113165,0,1751021021,13830.486751679993,-35.32819568999548,52986.731474160006 2025-06-27,10:43:43.000,178,11082434,113165,0,1751021022,13830.641686809999,-34.96869005999906,52986.829293840005 2025-06-27,10:43:44.000,178,11082507,113085,0,1751021023,13830.702313599999,-34.721970509999665,52986.86422944 2025-06-27,10:43:45.000,178,11082410,113245,0,1751021024,13830.668632049994,-34.665577469997515,52987.01095896001 2025-06-27,10:43:46.000,178,11082451,113245,0,1751021025,13830.560851089998,-34.729019639999024,52987.05288168 2025-06-27,10:43:47.000,178,11082514,113085,0,1751021026,13830.378970719998,-34.70082312000159,52987.07384304 2025-06-27,10:43:48.000,178,11082461,113245,0,1751021027,13830.284662379992,-34.73606876999838,52987.12974 2025-06-27,10:43:49.000,178,11082521,113205,0,1751021028,13830.372234410002,-34.87000224000076,52987.19262408 2025-06-27,10:43:50.000,178,11082536,113085,0,1751021029,13830.540642159998,-34.9968865799965,52987.26249528 2025-06-27,10:43:51.000,178,11082536,112965,0,1751021030,13830.75620407999,-34.9968865799965,52987.29044376 2025-06-27,10:43:52.000,178,11082412,113245,0,1751021031,13830.870721349995,-34.88410049999948,52987.38826344 2025-06-27,10:43:53.000,178,11082479,113125,0,1751021032,13830.81683086999,-34.87000224000076,52987.45813464 2025-06-27,10:43:54.000,178,11082508,113165,0,1751021033,13830.574323709989,-34.940493540001626,52987.49307024001 2025-06-27,10:43:55.000,178,11082430,113365,0,1751021034,13830.338552859997,-35.08852526999544,52987.57691568 2025-06-27,10:43:56.000,178,11082485,113405,0,1751021035,13830.190354040002,-35.23655699999654,52987.653774 2025-06-27,10:43:57.000,178,11082520,113125,0,1751021036,13830.069100460001,-35.28590090999933,52987.74460656 2025-06-27,10:43:58.000,178,11082486,113125,0,1751021037,13830.055627839996,-35.40573611999571,52987.716658080004 2025-06-27,10:43:59.000,178,11082503,113205,0,1751021038,13830.156672489997,-35.476227419996576,52987.8633876 2025-06-27,10:44:00.000,178,11082513,113325,0,1751021039,13830.143199869992,-35.5537678499968,52987.92627168001 2025-06-27,10:44:01.000,178,11082518,113165,0,1751021040,13830.069100460001,-35.574915240002156,52987.9681944 2025-06-27,10:44:02.000,178,11082463,112965,0,1751021041,13830.035418909996,-35.64540653999575,52988.06601408001 2025-06-27,10:44:03.000,178,11082464,113285,0,1751021042,13830.176881419997,-35.80753652999556,52988.1079368 2025-06-27,10:44:04.000,178,11082467,113045,0,1751021043,13830.392443340003,-36.06130521000159,52988.21274360001 2025-06-27,10:44:05.000,178,11082499,113165,0,1751021044,13830.80335825,-36.23048433000076,52988.289601920005 2025-06-27,10:44:06.000,178,11082501,113125,0,1751021045,13831.200800539991,-36.350319539997145,52988.43633144 2025-06-27,10:44:07.000,178,11082477,113205,0,1751021046,13831.692551169988,-36.159993029999896,52988.54812536001 2025-06-27,10:44:08.000,178,11082548,113085,0,1751021047,13832.11693869999,-35.85688043999835,52988.65991928 2025-06-27,10:44:09.000,178,11082439,113085,0,1751021048,13832.447017890001,-35.490325679995294,52988.743764720006 2025-06-27,10:44:10.000,178,11082520,113125,0,1751021049,13832.790569700002,-35.173114830002305,52988.98831392 2025-06-27,10:44:11.000,178,11082525,113205,0,1751021050,13832.992658999989,-34.92639527999563,52989.079146480006 2025-06-27,10:44:12.000,178,11082522,113205,0,1751021051,13833.140857819999,-34.74311789999774,52989.27478584 2025-06-27,10:44:13.000,178,11082512,112965,0,1751021052,13833.27558401999,-34.46820183000091,52989.42151536 2025-06-27,10:44:14.000,178,11082463,113285,0,1751021053,13833.491145939995,-34.1932857599968,52989.61715472 2025-06-27,10:44:15.000,178,11082464,113165,0,1751021054,13833.767334650001,-33.93951707999804,52989.81978120001 2025-06-27,10:44:16.000,178,11082528,113125,0,1751021055,13833.949215020002,-33.70689578999736,52989.95952360001 2025-06-27,10:44:17.000,178,11082513,113245,0,1751021056,13833.996369189997,-33.46017623999796,52990.12022736 2025-06-27,10:44:18.000,178,11082518,113125,0,1751021057,13833.794279889997,-33.241653209996,52990.25996976 2025-06-27,10:44:19.000,178,11082482,113125,0,1751021058,13833.56524535,-33.12886712999898,52990.420673520006 2025-06-27,10:44:20.000,178,11082514,113445,0,1751021059,13833.45746438999,-33.227554949997284,52990.51150608001 2025-06-27,10:44:21.000,178,11082568,113085,0,1751021060,13833.39683759999,-33.220505819997925,52990.60932576001 2025-06-27,10:44:22.000,178,11082528,113285,0,1751021061,13833.40357391,-33.3544392900003,52990.686184080005 2025-06-27,10:44:23.000,178,11082521,113085,0,1751021062,13833.693235239996,-33.389684939997096,52990.81195224 2025-06-27,10:44:24.000,178,11082544,113325,0,1751021063,13834.030050740002,-33.31214450999687,52990.972656000005 2025-06-27,10:44:25.000,178,11082586,113205,0,1751021064,13834.40054779,-33.07952321999619,52991.035540079996 2025-06-27,10:44:26.000,178,11082547,112925,0,1751021065,13834.670000189995,-32.95263888000045,52991.147334 2025-06-27,10:44:27.000,178,11082480,113165,0,1751021066,13834.84514425,-32.769361499995284,52991.2870764 2025-06-27,10:44:28.000,178,11082466,113085,0,1751021067,13834.925979970001,-32.66362454999762,52991.45476728 2025-06-27,10:44:29.000,178,11082508,113005,0,1751021068,13834.851880559996,-32.47329804000037,52991.54559984001 2025-06-27,10:44:30.000,178,11082507,113125,0,1751021069,13834.84514425,-32.395757610000146,52991.63643240001 2025-06-27,10:44:31.000,178,11082483,113205,0,1751021070,13834.959661519992,-32.37461022000207,52991.68534224001 2025-06-27,10:44:32.000,178,11082485,113125,0,1751021071,13835.202168679993,-32.48739629999909,52991.873994479996 2025-06-27,10:44:33.000,178,11082505,113245,0,1751021072,13835.410994289989,-32.48739629999909,52991.97181416001 2025-06-27,10:44:34.000,178,11082556,113245,0,1751021073,13835.55245679999,-32.38165935000143,52992.09059520001 2025-06-27,10:44:35.000,178,11082480,113205,0,1751021074,13835.646765139994,-32.14198893000139,52992.195402000005 2025-06-27,10:44:36.000,178,11082534,113285,0,1751021075,13835.65350144999,-32.008055459999014,52992.27226032 2025-06-27,10:44:37.000,178,11082489,113245,0,1751021076,13835.727600859995,-31.958711549996224,52992.41898984 2025-06-27,10:44:38.000,178,11082543,113085,0,1751021077,13835.869063369995,-31.930515029998787,52992.52379664001 2025-06-27,10:44:39.000,178,11082562,113085,0,1751021078,13836.057680049991,-31.923465899999428,52992.63559056 2025-06-27,10:44:40.000,178,11082478,113125,0,1751021079,13836.239560419992,-31.768385039998975,52992.71943600001 2025-06-27,10:44:41.000,178,11082478,113285,0,1751021080,13836.387759240002,-31.430026800000633,52992.8242428 2025-06-27,10:44:42.000,178,11082567,113085,0,1751021081,13836.455122339998,-31.09166856000229,52992.817255680005 2025-06-27,10:44:43.000,178,11082488,113085,0,1751021082,13836.482067579993,-30.86609640000097,52992.94302384 2025-06-27,10:44:44.000,178,11082566,113205,0,1751021083,13836.461858649993,-30.837899879996257,52992.9989208 2025-06-27,10:44:45.000,178,11082474,113165,0,1751021084,13836.515749129998,-31.00002986999607,52993.033856400005 2025-06-27,10:44:46.000,178,11082513,113245,0,1751021085,13836.576375919998,-31.09166856000229,52993.01988216 2025-06-27,10:44:47.000,178,11082554,113205,0,1751021086,13836.643739019994,-31.148061599997163,52992.9989208 2025-06-27,10:44:48.000,178,11082552,113245,0,1751021087,13836.690893189989,-31.21150376999867,52993.033856400005 2025-06-27,10:44:49.000,178,11082497,113085,0,1751021088,13836.731311049989,-31.26789681000082,52993.14565032001 2025-06-27,10:44:50.000,178,11082497,113245,0,1751021089,13836.85256462999,-31.373633759998484,52993.19456016001 2025-06-27,10:44:51.000,178,11082528,113005,0,1751021090,13836.967081899995,-31.5005181000015,52993.18757304 2025-06-27,10:44:52.000,178,11082547,113005,0,1751021091,13837.09507178999,-31.648549829995318,52993.25744424 2025-06-27,10:44:53.000,178,11082529,113045,0,1751021092,13837.411678359997,-31.74018852000154,52993.271418480006 2025-06-27,10:44:54.000,178,11082489,113005,0,1751021093,13837.735021239998,-31.747237650000898,52993.369238160005 2025-06-27,10:44:55.000,178,11082490,112765,0,1751021094,13838.03141887999,-31.64150069999596,52993.42513512 2025-06-27,10:44:56.000,178,11082516,113205,0,1751021095,13838.19982663,-31.5005181000015,52993.488019200006 2025-06-27,10:44:57.000,178,11082542,113125,0,1751021096,13838.37497068999,-31.239700289996108,52993.585838880004 2025-06-27,10:44:58.000,178,11082523,113245,0,1751021097,13838.368234379996,-31.148061599997163,52993.592826 2025-06-27,10:44:59.000,178,11082488,113445,0,1751021098,13838.186354009995,-31.289044199998898,52993.68365856 2025-06-27,10:45:00.000,178,11082460,113125,0,1751021099,13837.896692679999,-31.486419839995506,52993.74654264001 2025-06-27,10:45:01.000,178,11082561,113285,0,1751021100,13837.593558729997,-31.74018852000154,52993.823400960006 2025-06-27,10:45:02.000,178,11082569,113285,0,1751021101,13837.351051569996,-31.979858940001577,52993.87929792 2025-06-27,10:45:03.000,178,11082570,113205,0,1751021102,13837.15569857999,-32.10674327999732,52993.89327216001 2025-06-27,10:45:04.000,178,11082576,113125,0,1751021103,13837.1018081,-32.06444850000116,52993.87929792 2025-06-27,10:45:05.000,178,11082478,113085,0,1751021104,13837.00076345,-31.648549829995318,52993.92820776 2025-06-27,10:45:06.000,178,11082569,113125,0,1751021105,13836.798674149999,-31.070521169996937,52993.93519488001 2025-06-27,10:45:07.000,178,11082539,113125,0,1751021106,13836.509012819988,-30.450197729995125,52993.87929792 2025-06-27,10:45:08.000,178,11082490,113165,0,1751021107,13836.219351489992,-30.034299059996556,52993.84436232001 2025-06-27,10:45:09.000,178,11082551,112965,0,1751021108,13836.071152669996,-29.843972549999307,52993.823400960006 2025-06-27,10:45:10.000,178,11082504,113245,0,1751021109,13836.138515769991,-29.71708820999629,52993.774491120006 2025-06-27,10:45:11.000,178,11082564,113445,0,1751021110,13836.327132450002,-29.674793430000136,52993.774491120006 2025-06-27,10:45:12.000,178,11082491,113005,0,1751021111,13836.428177100002,-29.82282516000123,52993.71160704 2025-06-27,10:45:13.000,178,11082492,112965,0,1751021112,13836.482067579993,-30.01315166999848,52993.73955552 2025-06-27,10:45:14.000,178,11082558,113125,0,1751021113,13836.448386030002,-30.154134270000213,52993.704619920005 2025-06-27,10:45:15.000,178,11082505,113125,0,1751021114,13836.387759240002,-30.23167470000044,52993.71160704 2025-06-27,10:45:16.000,178,11082522,113085,0,1751021115,13836.293450899997,-30.506590769997274,52993.69763280001 2025-06-27,10:45:17.000,178,11082496,113005,0,1751021116,13836.347341380002,-30.85199814000225,52993.68365856 2025-06-27,10:45:18.000,178,11082495,113285,0,1751021117,13836.670684259989,-31.176258120001876,52993.67667144001 2025-06-27,10:45:19.000,178,11082601,113125,0,1751021118,13837.15569857999,-31.338388110001688,52993.62077448 2025-06-27,10:45:20.000,178,11082470,113085,0,1751021119,13837.735021239998,-31.359535499999765,52993.66968432 2025-06-27,10:45:21.000,178,11082501,113445,0,1751021120,13838.15940877,-31.28199506999954,52993.774491120006 2025-06-27,10:45:22.000,178,11082542,113445,0,1751021121,13838.32108021,-31.119865079999727,52993.83038808 2025-06-27,10:45:23.000,178,11082575,113325,0,1751021122,13838.36149807,-31.05642290999822,52993.9072464 2025-06-27,10:45:24.000,178,11082539,113045,0,1751021123,13838.166145079995,-30.978882479997992,52993.93519488001 2025-06-27,10:45:25.000,178,11082495,113205,0,1751021124,13837.869747439989,-30.894292919998406,52994.00506608 2025-06-27,10:45:26.000,178,11082526,113205,0,1751021125,13837.681130759993,-30.774457710002025,52994.11686 2025-06-27,10:45:27.000,178,11082534,112925,0,1751021126,13837.485777770002,-30.725113799999235,52994.16576984 2025-06-27,10:45:28.000,178,11082575,113205,0,1751021127,13837.17590750999,-30.80970335999882,52994.29852512001 2025-06-27,10:45:29.000,178,11082578,113085,0,1751021128,13836.79193783999,-30.887243789999047,52994.3614092 2025-06-27,10:45:30.000,178,11082548,113125,0,1751021129,13836.448386030002,-30.978882479997992,52994.424293280004 2025-06-27,10:45:31.000,178,11082490,113165,0,1751021130,13836.306923520002,-31.310191589996975,52994.5011516 2025-06-27,10:45:32.000,178,11082532,113205,0,1751021131,13836.421440789993,-31.817728950001765,52994.48717736001 2025-06-27,10:45:33.000,178,11082534,113205,0,1751021132,13836.616793779998,-32.233627620000334,52994.55704856 2025-06-27,10:45:34.000,178,11082573,112925,0,1751021133,13836.805410459994,-32.48739629999909,52994.57800992 2025-06-27,10:45:35.000,178,11082553,113125,0,1751021134,13837.13548964999,-32.459199780001654,52994.661855360006 2025-06-27,10:45:36.000,178,11082520,113245,0,1751021135,13837.586822420002,-32.08559588999924,52994.7457008 2025-06-27,10:45:37.000,178,11082559,113085,0,1751021136,13837.883220059994,-31.45117418999871,52994.73172656001 2025-06-27,10:45:38.000,178,11082562,113005,0,1751021137,13837.964055779994,-31.03527552000014,52994.73172656001 2025-06-27,10:45:39.000,178,11082528,112885,0,1751021138,13837.856274819998,-30.75331031999667,52994.829546240006 2025-06-27,10:45:40.000,178,11082520,113445,0,1751021139,13837.836065889998,-30.619376850001572,52994.94134016001 2025-06-27,10:45:41.000,178,11082576,113285,0,1751021140,13837.735021239998,-30.64757336999901,52994.94134016001 2025-06-27,10:45:42.000,178,11082577,113205,0,1751021141,13837.761966479993,-30.675769889996445,52995.06710832001 2025-06-27,10:45:43.000,178,11082583,113165,0,1751021142,13837.869747439989,-30.570032939998782,52995.116018160006 2025-06-27,10:45:44.000,178,11082589,113245,0,1751021143,13838.038155189999,-30.40085381999961,52995.17191512 2025-06-27,10:45:45.000,178,11082568,113085,0,1751021144,13838.21329924999,-30.1259377499955,52995.17890224 2025-06-27,10:45:46.000,178,11082524,113125,0,1751021145,13838.33455282999,-29.851021679998667,52995.2697348 2025-06-27,10:45:47.000,178,11082522,113245,0,1751021146,13838.307607589995,-29.688891689998854,52995.35358024001 2025-06-27,10:45:48.000,178,11082532,113205,0,1751021147,13838.024682569994,-29.7805303799978,52995.43742568 2025-06-27,10:45:49.000,178,11082512,113405,0,1751021148,13837.964055779994,-29.94266036999761,52995.50729688 2025-06-27,10:45:50.000,178,11082544,112885,0,1751021149,13838.05162780999,-29.9920042800004,52995.60511656 2025-06-27,10:45:51.000,178,11082592,113245,0,1751021150,13838.19982663,-29.94970949999697,52995.70293624 2025-06-27,10:45:52.000,178,11082603,113085,0,1751021151,13838.36149807,-29.984955150001042,52995.77979456001 2025-06-27,10:45:53.000,178,11082616,112925,0,1751021152,13838.624214160001,-30.097741229998064,52995.87062712 2025-06-27,10:45:54.000,178,11082562,113325,0,1751021153,13838.974502279998,-30.21757644000172,52995.933511200004 2025-06-27,10:45:55.000,178,11082557,113045,0,1751021154,13839.365208259995,-30.16823252999893,52996.08024072 2025-06-27,10:45:56.000,178,11082607,113085,0,1751021155,13839.755914239991,-30.076593839999987,52996.19902176 2025-06-27,10:45:57.000,178,11082586,113085,0,1751021156,13840.072520809998,-29.900365590001456,52996.35972552001 2025-06-27,10:45:58.000,178,11082579,113125,0,1751021157,13840.375654759999,-29.456270399998175,52996.457545200006 2025-06-27,10:45:59.000,178,11082556,113085,0,1751021158,13840.725942879995,-29.026273470000888,52996.57632624001 2025-06-27,10:46:00.000,178,11082545,113125,0,1751021159,13841.062758380001,-28.89938912999787,52996.69510728001 2025-06-27,10:46:01.000,178,11082579,113245,0,1751021160,13841.406310189988,-28.927585649995308,52996.86279816001 2025-06-27,10:46:02.000,178,11082567,113325,0,1751021161,13841.72965306999,-29.01217521000217,52996.98157920001 2025-06-27,10:46:03.000,178,11082542,113045,0,1751021162,13841.97889654,-29.08971563999512,52997.20516704 2025-06-27,10:46:04.000,178,11082598,113005,0,1751021163,13842.248348939997,-29.31528779999644,52997.344909440006 2025-06-27,10:46:05.000,178,11082526,113085,0,1751021164,13842.524537650002,-29.498565180001606,52997.51958744 2025-06-27,10:46:06.000,178,11082563,113165,0,1751021165,13842.733363259998,-29.60430212999927,52997.67330408001 2025-06-27,10:46:07.000,178,11082615,113205,0,1751021166,13842.901771009994,-29.54085995999776,52997.79208512001 2025-06-27,10:46:08.000,178,11082576,113285,0,1751021167,13842.95566149,-29.449221269998816,52997.95278888 2025-06-27,10:46:09.000,178,11082553,113165,0,1751021168,13842.901771009994,-29.392828229996667,52998.113492640005 2025-06-27,10:46:10.000,178,11082517,113045,0,1751021169,13842.773781119999,-29.42807388000074,52998.19733808 2025-06-27,10:46:11.000,178,11082602,113125,0,1751021170,13842.605373369988,-29.54085995999776,52998.3790032 2025-06-27,10:46:12.000,178,11082647,112925,0,1751021171,13842.497592409993,-29.702989949997573,52998.51175848001 2025-06-27,10:46:13.000,178,11082605,113085,0,1751021172,13842.497592409993,-29.872169069996744,52998.63752664001 2025-06-27,10:46:14.000,178,11082544,113165,0,1751021173,13842.612109679998,-29.893316460002097,52998.74932056 2025-06-27,10:46:15.000,178,11082601,113045,0,1751021174,13842.578428129993,-29.752333860000363,52998.81919176 2025-06-27,10:46:16.000,178,11082647,112965,0,1751021175,13842.383075140002,-29.399877359996026,52998.89605008001 2025-06-27,10:46:17.000,178,11082602,113325,0,1751021176,13842.05299594999,-28.92053651999595,52998.97290840001 2025-06-27,10:46:18.000,178,11082554,113445,0,1751021177,13841.73638938,-28.61037480000232,52998.98688264 2025-06-27,10:46:19.000,178,11082529,113365,0,1751021178,13841.554509009999,-28.44824480999523,52999.09168944001 2025-06-27,10:46:20.000,178,11082576,113005,0,1751021179,13841.379364949993,-28.363655249995645,52999.1475864 2025-06-27,10:46:21.000,178,11082552,113285,0,1751021180,13841.170539339997,-28.349556989996927,52999.18252200001 2025-06-27,10:46:22.000,178,11082571,113325,0,1751021181,13841.177275649992,-28.349556989996927,52999.22444472 2025-06-27,10:46:23.000,178,11082584,113285,0,1751021182,13841.338947089993,-28.342507859997568,52999.27335456 2025-06-27,10:46:24.000,178,11082587,113165,0,1751021183,13841.534300079999,-28.307262210000772,52999.336238640004 2025-06-27,10:46:25.000,178,11082530,113125,0,1751021184,13841.702707829994,-28.342507859997568,52999.38514848 2025-06-27,10:46:26.000,178,11082612,113285,0,1751021185,13841.81048878999,-28.49758871999802,52999.39912272001 2025-06-27,10:46:27.000,178,11082599,113085,0,1751021186,13841.89806082,-28.53988350000145,52999.51790376001 2025-06-27,10:46:28.000,178,11082609,113125,0,1751021187,13841.87111557999,-28.455293940001866,52999.4620068 2025-06-27,10:46:29.000,178,11082592,113085,0,1751021188,13841.83743403,-28.37070438000228,52999.51091664 2025-06-27,10:46:30.000,178,11082570,113165,0,1751021189,13841.70944413999,-28.37775351000164,52999.56681360001 2025-06-27,10:46:31.000,178,11082573,113125,0,1751021190,13841.675762589999,-28.525785239995457,52999.62969768 2025-06-27,10:46:32.000,178,11082585,113165,0,1751021191,13841.588190559989,-28.617423930001678,52999.64367192001 2025-06-27,10:46:33.000,178,11082561,112885,0,1751021192,13841.621872109994,-28.74430826999742,52999.69956888 2025-06-27,10:46:34.000,178,11082561,113325,0,1751021193,13841.81048878999,-28.90643825999723,52999.706556 2025-06-27,10:46:35.000,178,11082599,112925,0,1751021194,13841.925006059995,-28.941683910001302,52999.75546584 2025-06-27,10:46:36.000,178,11082565,113285,0,1751021195,13842.03952333,-28.976929559998098,52999.76245296001 2025-06-27,10:46:37.000,178,11082545,113205,0,1751021196,13842.261821560001,-28.89938912999787,52999.78341432001 2025-06-27,10:46:38.000,178,11082564,113125,0,1751021197,13842.538010269993,-28.835946959996363,52999.73450448001 2025-06-27,10:46:39.000,178,11082533,113125,0,1751021198,13842.841144219994,-28.85004521999508,52999.790401440005 2025-06-27,10:46:40.000,178,11082554,113005,0,1751021199,13843.063442449995,-28.85004521999508,52999.71354312001 2025-06-27,10:46:41.000,178,11082612,112765,0,1751021200,13843.27900437,-28.892339999998512,52999.76245296001 2025-06-27,10:46:42.000,178,11082606,113245,0,1751021201,13843.481093670001,-29.005126079995534,52999.86725976 2025-06-27,10:46:43.000,178,11082614,113085,0,1751021202,13843.683182970002,-29.117912159999833,52999.82533704 2025-06-27,10:46:44.000,178,11082601,113165,0,1751021203,13843.939162749994,-29.08971563999512,52999.88822112 2025-06-27,10:46:45.000,178,11082555,113205,0,1751021204,13844.23556039,-28.821848699997645,52999.95110520001 2025-06-27,10:46:46.000,178,11082604,113045,0,1751021205,13844.565639579996,-28.582178279997606,53000.04193776 2025-06-27,10:46:47.000,178,11082597,113045,0,1751021206,13844.949609249998,-28.391851770000358,53000.08386048 2025-06-27,10:46:48.000,178,11082517,112925,0,1751021207,13845.293161059999,-28.194476129996474,53000.174693040004 2025-06-27,10:46:49.000,178,11082601,113125,0,1751021208,13845.6569218,-28.032346139996662,53000.30744832001 2025-06-27,10:46:50.000,178,11082579,113165,0,1751021209,13845.960055750002,-28.03939526999602,53000.412255120005 2025-06-27,10:46:51.000,178,11082596,113245,0,1751021210,13846.202562910003,-28.1380830900016,53000.51706192 2025-06-27,10:46:52.000,178,11082560,113245,0,1751021211,13846.498960549994,-28.15218135000032,53000.64283008001 2025-06-27,10:46:53.000,178,11082568,113085,0,1751021212,13846.680840919995,-28.1380830900016,53000.754624 2025-06-27,10:46:54.000,178,11082552,113085,0,1751021213,13846.83577605,-28.08873917999881,53000.866417920006 2025-06-27,10:46:55.000,178,11082558,113125,0,1751021214,13846.970502249991,-28.116935699996247,53000.98519896001 2025-06-27,10:46:56.000,178,11082630,113205,0,1751021215,13847.159118930002,-28.208574389995192,53001.09699288 2025-06-27,10:46:57.000,178,11082610,113525,0,1751021216,13847.421835020003,-28.28611481999542,53001.23673528 2025-06-27,10:46:58.000,178,11082611,113405,0,1751021217,13847.698023729994,-28.1380830900016,53001.33455496 2025-06-27,10:46:59.000,178,11082545,113125,0,1751021218,13847.839486239995,-27.715135289996397,53001.48827160001 2025-06-27,10:47:00.000,178,11082604,113325,0,1751021219,13847.657605869994,-27.186450540000806,53001.60006552 2025-06-27,10:47:01.000,178,11082621,113085,0,1751021220,13847.381417160002,-26.305309290000878,53001.6629496 2025-06-27,10:47:02.000,178,11082661,113165,0,1751021221,13846.95702963,-25.240890659995785,53001.73980792 2025-06-27,10:47:03.000,178,11082657,113365,0,1751021222,13846.48548792999,-24.444338969995442,53001.816666239996 2025-06-27,10:47:04.000,178,11082627,113085,0,1751021223,13846.034155159992,-24.070735080000304,53001.85858896 2025-06-27,10:47:05.000,178,11082609,113125,0,1751021224,13845.61650394,-23.957948999996006,53001.97737 2025-06-27,10:47:06.000,178,11082596,113085,0,1751021225,13845.32684260999,-24.04253855999559,53002.02627984 2025-06-27,10:47:07.000,178,11082565,113125,0,1751021226,13845.077599139993,-24.289258110002265,53002.07518968 2025-06-27,10:47:08.000,178,11082594,113485,0,1751021227,13844.929400319998,-24.51483026999631,53002.08217680001 2025-06-27,10:47:09.000,178,11082586,113125,0,1751021228,13844.875509839992,-24.78974634000042,53002.17300936 2025-06-27,10:47:10.000,178,11082577,113245,0,1751021229,13844.875509839992,-24.96597458999895,53002.186983600004 2025-06-27,10:47:11.000,178,11082596,113405,0,1751021230,13844.909191389997,-25.001220239995746,53002.17999648001 2025-06-27,10:47:12.000,178,11082593,113285,0,1751021231,13844.936136629993,-25.008269369995105,53002.24986768001 2025-06-27,10:47:13.000,178,11082631,113205,0,1751021232,13844.996763419993,-24.937778070001514,53002.27781616001 2025-06-27,10:47:14.000,178,11082585,113125,0,1751021233,13844.942872940002,-24.944827200000873,53002.2917904 2025-06-27,10:47:15.000,178,11082565,113325,0,1751021234,13844.875509839992,-25.064662409997254,53002.27781616001 2025-06-27,10:47:16.000,178,11082678,113245,0,1751021235,13844.976554489993,-25.290234569998574,53002.33371312 2025-06-27,10:47:17.000,178,11082660,113125,0,1751021236,13845.124753309989,-25.38892238999688,53002.354674480004 2025-06-27,10:47:18.000,178,11082657,112765,0,1751021237,13845.35378785,-25.42416804000095,53002.41755856001 2025-06-27,10:47:19.000,178,11082584,113125,0,1751021238,13845.57608608,-25.536954119997972,53002.38961008 2025-06-27,10:47:20.000,178,11082603,113165,0,1751021239,13845.825329549996,-25.56515063999541,53002.51537824001 2025-06-27,10:47:21.000,178,11082656,113165,0,1751021240,13845.993737299992,-25.522855859999254,53002.43851992 2025-06-27,10:47:22.000,178,11082695,113205,0,1751021241,13846.148672429998,-25.37482412999816,53002.487429759996 2025-06-27,10:47:23.000,178,11082694,113285,0,1751021242,13846.263189699988,-25.078760669995972,53002.53633960001 2025-06-27,10:47:24.000,178,11082638,113125,0,1751021243,13846.364234349989,-24.73335329999827,53002.592236560005 2025-06-27,10:47:25.000,178,11082623,113125,0,1751021244,13846.263189699988,-24.352700279996498,53002.58524944001 2025-06-27,10:47:26.000,178,11082678,113125,0,1751021245,13846.007209919997,-23.972047260002,53002.66210776001 2025-06-27,10:47:27.000,178,11082674,113125,0,1751021246,13845.811856929991,-23.774671619998117,53002.71800472 2025-06-27,10:47:28.000,178,11082613,113165,0,1751021247,13845.643449179996,-23.612541629998304,53002.80185016001 2025-06-27,10:47:29.000,178,11082676,113125,0,1751021248,13845.61650394,-23.598443369999586,53002.85076000001 2025-06-27,10:47:30.000,178,11082639,113325,0,1751021249,13845.73775752,-23.654836410001735,53002.87172136001 2025-06-27,10:47:31.000,178,11082651,113125,0,1751021250,13845.865747409996,-23.598443369999586,53002.92063120001 2025-06-27,10:47:32.000,178,11082639,113285,0,1751021251,13846.101518260002,-23.591394240000227,53002.8856956 2025-06-27,10:47:33.000,178,11082694,113285,0,1751021252,13846.357498039994,-23.626639889997023,53002.99748952001 2025-06-27,10:47:34.000,178,11082651,113045,0,1751021253,13846.66736829999,-23.612541629998304,53002.976528160005 2025-06-27,10:47:35.000,178,11082645,113285,0,1751021254,13846.903139149996,-23.52795206999872,53003.10229632 2025-06-27,10:47:36.000,178,11082711,113165,0,1751021255,13847.105228449997,-23.52090293999936,53003.12325768 2025-06-27,10:47:37.000,178,11082693,113165,0,1751021256,13847.260163580002,-23.661885540001094,53003.158193279996 2025-06-27,10:47:38.000,178,11082677,113085,0,1751021257,13847.401626090003,-23.69008205999853,53003.17915464 2025-06-27,10:47:39.000,178,11082688,113085,0,1751021258,13847.543088599989,-23.6477872799951,53003.263000080005 2025-06-27,10:47:40.000,178,11082595,113085,0,1751021259,13847.603715389989,-23.69713118999789,53003.27697432 2025-06-27,10:47:41.000,178,11082647,113125,0,1751021260,13847.758650519994,-23.71122944999661,53003.36780688 2025-06-27,10:47:42.000,178,11082652,113405,0,1751021261,13847.82601361999,-23.429264250000415,53003.42370384001 2025-06-27,10:47:43.000,178,11082635,113125,0,1751021262,13847.630660629999,-22.83008819999668,53003.47261368001 2025-06-27,10:47:44.000,178,11082684,113085,0,1751021263,13847.192800479992,-22.343698229997244,53003.528510640004 2025-06-27,10:47:45.000,178,11082689,113205,0,1751021264,13846.970502249991,-22.111076939996565,53003.53549776 2025-06-27,10:47:46.000,178,11082637,113205,0,1751021265,13846.84924866999,-22.153371719999996,53003.60536896 2025-06-27,10:47:47.000,178,11082659,113205,0,1751021266,13846.721258779995,-22.393042140000034,53003.59139472001 2025-06-27,10:47:48.000,178,11082623,113085,0,1751021267,13846.384443279989,-22.731400379998377,53003.63331744 2025-06-27,10:47:49.000,178,11082648,113165,0,1751021268,13845.993737299992,-23.23188860999653,53003.696201520004 2025-06-27,10:47:50.000,178,11082617,113325,0,1751021269,13845.6569218,-23.74647510000068,53003.696201520004 2025-06-27,10:47:51.000,178,11082694,113245,0,1751021270,13845.53566822,-24.239914199999475,53003.67524016 2025-06-27,10:47:52.000,178,11082718,113205,0,1751021271,13845.59629501,-24.61351809000189,53003.66825304001 2025-06-27,10:47:53.000,178,11082707,113165,0,1751021272,13845.643449179996,-24.92367980999552,53003.6542788 2025-06-27,10:47:54.000,178,11082649,113165,0,1751021273,13845.53566822,-25.064662409997254,53003.66126592 2025-06-27,10:47:55.000,178,11082663,113125,0,1751021274,13845.299897369994,-24.72630416999891,53003.61934320001 2025-06-27,10:47:56.000,178,11082700,113285,0,1751021275,13845.050653899998,-24.39499505999993,53003.64030456001 2025-06-27,10:47:57.000,178,11082725,113085,0,1751021276,13845.010236039998,-24.232865070000116,53003.696201520004 2025-06-27,10:47:58.000,178,11082711,113285,0,1751021277,13845.225797959989,-24.070735080000304,53003.67524016 2025-06-27,10:47:59.000,178,11082639,113085,0,1751021278,13845.53566822,-24.070735080000304,53003.696201520004 2025-06-27,10:48:00.000,178,11082630,113445,0,1751021279,13845.744493829996,-24.120078989995818,53003.80799544001 2025-06-27,10:48:01.000,178,11082667,113125,0,1751021280,13845.764702759996,-24.27515984999627,53003.884853760006 2025-06-27,10:48:02.000,178,11082681,113125,0,1751021281,13845.825329549996,-24.423191579997365,53003.92677648001 2025-06-27,10:48:03.000,178,11082669,112925,0,1751021282,13845.885956339996,-24.592370699996536,53004.00363480001 2025-06-27,10:48:04.000,178,11082677,113085,0,1751021283,13845.953319439992,-24.73335329999827,53004.07350600001 2025-06-27,10:48:05.000,178,11082708,113445,0,1751021284,13846.155408739993,-24.832041119996575,53004.12241584001 2025-06-27,10:48:06.000,178,11082642,113205,0,1751021285,13846.438333759994,-24.930728940002155,53004.19228704001 2025-06-27,10:48:07.000,178,11082664,113245,0,1751021286,13846.76841294999,-24.846139379995293,53004.220235520006 2025-06-27,10:48:08.000,178,11082664,113245,0,1751021287,13846.963765939996,-24.648763739998685,53004.366965040004 2025-06-27,10:48:09.000,178,11082660,113325,0,1751021288,13847.098492140001,-24.62056722000125,53004.485746080005 2025-06-27,10:48:10.000,178,11082648,113205,0,1751021289,13847.239954650002,-24.832041119996575,53004.54863016001 2025-06-27,10:48:11.000,178,11082659,113165,0,1751021290,13847.482461809988,-25.092858930001967,53004.59754000001 2025-06-27,10:48:12.000,178,11082702,113365,0,1751021291,13847.677814799994,-25.346627610000724,53004.73029528 2025-06-27,10:48:13.000,178,11082685,112965,0,1751021292,13847.77212314,-25.473511949996464,53004.723308160006 2025-06-27,10:48:14.000,178,11082656,113165,0,1751021293,13847.83274993,-25.445315429999027,53004.84208920001 2025-06-27,10:48:15.000,178,11082676,113085,0,1751021294,13847.82601361999,-25.269087180000497,53004.86305056001 2025-06-27,10:48:16.000,178,11082658,113245,0,1751021295,13847.83274993,-25.13515370999812,53004.90497328 2025-06-27,10:48:17.000,178,11082746,113085,0,1751021296,13847.839486239995,-25.106957190000685,53005.037728560004 2025-06-27,10:48:18.000,178,11082768,113045,0,1751021297,13847.89337672,-25.071711539996613,53005.107599760006 2025-06-27,10:48:19.000,178,11082755,113005,0,1751021298,13847.960739819995,-25.036465889999818,53005.14952248001 2025-06-27,10:48:20.000,178,11082662,113125,0,1751021299,13847.98768505999,-24.881385029999365,53005.26830352001 2025-06-27,10:48:21.000,178,11082706,113165,0,1751021300,13848.05504816,-24.72630416999891,53005.33817472 2025-06-27,10:48:22.000,178,11082653,113205,0,1751021301,13848.102202329996,-24.352700279996498,53005.40804592 2025-06-27,10:48:23.000,178,11082685,113085,0,1751021302,13847.88664040999,-23.619590759997664,53005.4010588 2025-06-27,10:48:24.000,178,11082705,113245,0,1751021303,13847.468989189998,-22.914677759996266,53005.53381408001 2025-06-27,10:48:25.000,178,11082634,113125,0,1751021304,13847.064810589996,-22.505828219997056,53005.52682696 2025-06-27,10:48:26.000,178,11082679,112805,0,1751021305,13846.89640284,-22.42828778999683,53005.61765952 2025-06-27,10:48:27.000,178,11082650,112925,0,1751021306,13846.862721289996,-22.41418952999811,53005.63163376001 2025-06-27,10:48:28.000,178,11082690,113165,0,1751021307,13846.82903973999,-22.526975609995134,53005.69451784 2025-06-27,10:48:29.000,178,11082690,113085,0,1751021308,13846.86945759999,-22.618614300001354,53005.7154792 2025-06-27,10:48:30.000,178,11082682,113165,0,1751021309,13847.010920109991,-22.808940809998603,53005.75041480001 2025-06-27,10:48:31.000,178,11082661,113165,0,1751021310,13847.165855239997,-23.055660359998,53005.72246632001 2025-06-27,10:48:32.000,178,11082712,113205,0,1751021311,13847.327526679997,-23.126151659998868,53005.73644056 2025-06-27,10:48:33.000,178,11082722,113245,0,1751021312,13847.529615979998,-23.140249919997586,53005.79233752 2025-06-27,10:48:34.000,178,11082700,113165,0,1751021313,13847.778859449994,-23.182544700001017,53005.757401920004 2025-06-27,10:48:35.000,178,11082685,112765,0,1751021314,13847.879904099995,-23.260085130001244,53005.827273120005 2025-06-27,10:48:36.000,178,11082698,113125,0,1751021315,13847.879904099995,-23.33057643000211,53005.8552216 2025-06-27,10:48:37.000,178,11082637,113045,0,1751021316,13847.88664040999,-23.415165990001697,53005.827273120005 2025-06-27,10:48:38.000,178,11082672,113085,0,1751021317,13847.93379458,-23.499755550001282,53005.876182960004 2025-06-27,10:48:39.000,178,11082631,113005,0,1751021318,13847.82601361999,-23.52795206999872,53005.827273120005 2025-06-27,10:48:40.000,178,11082693,113245,0,1751021319,13847.671078489999,-23.217790349997813,53005.876182960004 2025-06-27,10:48:41.000,178,11082734,113365,0,1751021320,13847.455516569993,-22.99926731999585,53005.876182960004 2025-06-27,10:48:42.000,178,11082662,113005,0,1751021321,13847.226482029997,-22.89353036999819,53005.86220872 2025-06-27,10:48:43.000,178,11082699,113085,0,1751021322,13847.213009409992,-22.815989939997962,53005.86919584001 2025-06-27,10:48:44.000,178,11082699,113245,0,1751021323,13847.233218339992,-22.92877602000226,53005.91810568001 2025-06-27,10:48:45.000,178,11082719,113125,0,1751021324,13847.186064169997,-23.09795514000143,53005.90413144 2025-06-27,10:48:46.000,178,11082664,113125,0,1751021325,13847.078283210001,-23.203692089999095,53005.93207992 2025-06-27,10:48:47.000,178,11082657,113125,0,1751021326,13847.165855239997,-23.33762556000147,53005.96701552001 2025-06-27,10:48:48.000,178,11082670,113205,0,1751021327,13847.273636199992,-23.394018599996343,53005.98098976 2025-06-27,10:48:49.000,178,11082725,113245,0,1751021328,13847.394889779993,-23.485657289995288,53006.0298996 2025-06-27,10:48:50.000,178,11082719,112925,0,1751021329,13847.462252879988,-23.69008205999853,53006.07880944 2025-06-27,10:48:51.000,178,11082744,113085,0,1751021330,13847.516143359993,-23.908605090000492,53006.08579656001 2025-06-27,10:48:52.000,178,11082668,113405,0,1751021331,13847.698023729994,-24.120078989995818,53006.19060336 2025-06-27,10:48:53.000,178,11082692,113285,0,1751021332,13847.99442137,-24.38089680000121,53006.162654880005 2025-06-27,10:48:54.000,178,11082660,113205,0,1751021333,13848.324500559997,-24.67696025999612,53006.21855184 2025-06-27,10:48:55.000,178,11082667,112845,0,1751021334,13848.513117239992,-24.73335329999827,53006.22553896001 2025-06-27,10:48:56.000,178,11082760,113245,0,1751021335,13848.573744029993,-24.599419829995895,53006.28842304 2025-06-27,10:48:57.000,178,11082714,113245,0,1751021336,13848.654579749993,-24.437289839996083,53006.400216960006 2025-06-27,10:48:58.000,178,11082731,113125,0,1751021337,13848.755624399993,-24.261061589997553,53006.379255600004 2025-06-27,10:48:59.000,178,11082683,113365,0,1751021338,13848.728679159998,-24.014342039998155,53006.39322984001 2025-06-27,10:49:00.000,178,11082690,113085,0,1751021339,13848.580480340002,-23.852212049998343,53006.428165440004 2025-06-27,10:49:01.000,178,11082749,113245,0,1751021340,13848.459226760002,-23.74647510000068,53006.49104952001 2025-06-27,10:49:02.000,178,11082718,113365,0,1751021341,13848.405336279997,-23.70418031999725,53006.56092072001 2025-06-27,10:49:03.000,178,11082754,113125,0,1751021342,13848.472699379992,-23.556148589996155,53006.58886920001 2025-06-27,10:49:04.000,178,11082730,113125,0,1751021343,13848.513117239992,-23.309429039996758,53006.63777904001 2025-06-27,10:49:05.000,178,11082724,113245,0,1751021344,13848.519853550002,-22.985169059997133,53006.735598720006 2025-06-27,10:49:06.000,178,11082790,113125,0,1751021345,13848.540062480002,-22.731400379998377,53006.81944416 2025-06-27,10:49:07.000,178,11082744,113125,0,1751021346,13848.432281519992,-22.541073870001128,53006.81944416 2025-06-27,10:49:08.000,178,11082765,113205,0,1751021347,13848.257137460001,-22.442386049995548,53006.94521232001 2025-06-27,10:49:09.000,178,11082765,113285,0,1751021348,13848.102202329996,-22.48468082999898,53007.0080964 2025-06-27,10:49:10.000,178,11082716,113125,0,1751021349,13847.95400351,-22.548123000000487,53007.11290320001 2025-06-27,10:49:11.000,178,11082727,113245,0,1751021350,13847.89337672,-22.597466909996,53007.17578728 2025-06-27,10:49:12.000,178,11082774,113245,0,1751021351,13847.751914209999,-22.491729959998338,53007.168800160005 2025-06-27,10:49:13.000,178,11082788,112965,0,1751021352,13847.482461809988,-22.407140399998752,53007.24565848 2025-06-27,10:49:14.000,178,11082711,113285,0,1751021353,13847.152382619992,-22.385993010000675,53007.238671360006 2025-06-27,10:49:15.000,178,11082773,113165,0,1751021354,13846.81556712,-22.449435180002183,53007.266619840004 2025-06-27,10:49:16.000,178,11082748,112925,0,1751021355,13846.478751619994,-22.541073870001128,53007.28059408001 2025-06-27,10:49:17.000,178,11082775,112965,0,1751021356,13846.276662319993,-22.65385994999815,53007.22469712 2025-06-27,10:49:18.000,178,11082789,113005,0,1751021357,13846.222771839988,-22.752547769996454,53007.23168424001 2025-06-27,10:49:19.000,178,11082805,113125,0,1751021358,13846.283398629988,-22.773695160001807,53007.168800160005 2025-06-27,10:49:20.000,178,11082825,112965,0,1751021359,13846.364234349989,-22.60451603999536,53007.11290320001 2025-06-27,10:49:21.000,178,11082766,113125,0,1751021360,13846.57305996,-22.442386049995548,53007.1478388 2025-06-27,10:49:22.000,178,11082719,113325,0,1751021361,13846.64715936999,-22.181568239997432,53007.0779676 2025-06-27,10:49:23.000,178,11082798,113125,0,1751021362,13846.77514926,-21.878455649995885,53007.08495472 2025-06-27,10:49:24.000,178,11082757,113285,0,1751021363,13846.97723856,-21.61058870999841,53007.10591608 2025-06-27,10:49:25.000,178,11082731,113205,0,1751021364,13847.132173689992,-21.497802630001388,53007.119890320006 2025-06-27,10:49:26.000,178,11082776,112925,0,1751021365,13847.213009409992,-21.42731133000052,53007.18976152001 2025-06-27,10:49:27.000,178,11082764,113285,0,1751021366,13847.381417160002,-21.335672640001576,53007.23168424001 2025-06-27,10:49:28.000,178,11082747,113125,0,1751021367,13847.489198119998,-21.236984819995996,53007.37142664 2025-06-27,10:49:29.000,178,11082781,113085,0,1751021368,13847.522879669988,-21.21583742999792,53007.48322056 2025-06-27,10:49:30.000,178,11082776,112925,0,1751021369,13847.428571329998,-21.272230470000068,53007.49719480001 2025-06-27,10:49:31.000,178,11082805,113125,0,1751021370,13847.253427269992,-21.37796741999773,53007.59501448001 2025-06-27,10:49:32.000,178,11082733,113005,0,1751021371,13847.051337969991,-21.511900890000106,53007.53911752 2025-06-27,10:49:33.000,178,11082742,113125,0,1751021372,13846.950293319991,-21.65288349000184,53007.68584704 2025-06-27,10:49:34.000,178,11082797,113165,0,1751021373,13846.930084389991,-21.758620439999504,53007.68584704 2025-06-27,10:49:35.000,178,11082853,112965,0,1751021374,13846.86945759999,-21.80091521999566,53007.71379552001 2025-06-27,10:49:36.000,178,11082873,113005,0,1751021375,13846.95702963,-21.80091521999566,53007.68584704 2025-06-27,10:49:37.000,178,11082798,113165,0,1751021376,13847.152382619992,-21.758620439999504,53007.79764096 2025-06-27,10:49:38.000,178,11082747,112965,0,1751021377,13847.462252879988,-21.744522180000786,53007.85353792 2025-06-27,10:49:39.000,178,11082834,113125,0,1751021378,13847.70476003999,-21.61763783999777,53007.909434880006 2025-06-27,10:49:40.000,178,11082768,113285,0,1751021379,13847.76538682999,-21.222886559997278,53007.9862932 2025-06-27,10:49:41.000,178,11082798,113285,0,1751021380,13847.738441589994,-20.62371051000082,53007.99328032 2025-06-27,10:49:42.000,178,11082829,113445,0,1751021381,13847.603715389989,-20.193713579996256,53008.09808712001 2025-06-27,10:49:43.000,178,11082865,113205,0,1751021382,13847.340999300002,-20.038632719995803,53008.20289392 2025-06-27,10:49:44.000,178,11082815,113005,0,1751021383,13847.044601659996,-19.99633793999965,53008.20988104 2025-06-27,10:49:45.000,178,11082818,113205,0,1751021384,13846.77514926,-19.855355339997914,53008.3007136 2025-06-27,10:49:46.000,178,11082824,112845,0,1751021385,13846.620214129995,-19.71437273999618,53008.37757192 2025-06-27,10:49:47.000,178,11082852,113285,0,1751021386,13846.66736829999,-19.46765318999678,53008.43346888001 2025-06-27,10:49:48.000,178,11082885,113085,0,1751021387,13846.77514926,-19.36191623999912,53008.46840448 2025-06-27,10:49:49.000,178,11082823,113245,0,1751021388,13846.943557009996,-19.24208102999546,53008.510327200005 2025-06-27,10:49:50.000,178,11082787,113205,0,1751021389,13847.132173689992,-19.030607130000135,53008.62212112001 2025-06-27,10:49:51.000,178,11082882,113005,0,1751021390,13847.260163580002,-18.854378880001605,53008.74090216001 2025-06-27,10:49:52.000,178,11082827,113285,0,1751021391,13847.428571329998,-18.826182359996892,53008.78981200001 2025-06-27,10:49:53.000,178,11082813,113205,0,1751021392,13847.637396939994,-18.967164959998627,53008.86667032001 2025-06-27,10:49:54.000,178,11082795,113125,0,1751021393,13847.86643147999,-19.136344079997798,53008.90859304001 2025-06-27,10:49:55.000,178,11082850,113205,0,1751021394,13848.021366609995,-19.136344079997798,53008.92256728 2025-06-27,10:49:56.000,178,11082878,113045,0,1751021395,13848.081993399996,-19.07290190999629,53008.964490000006 2025-06-27,10:49:57.000,178,11082805,113165,0,1751021396,13848.09546602,-19.12929494999844,53008.97846424 2025-06-27,10:49:58.000,178,11082824,113285,0,1751021397,13847.95400351,-19.326670590002323,53008.95750288001 2025-06-27,10:49:59.000,178,11082922,113445,0,1751021398,13847.83274993,-19.53109535999829,53009.04833544 2025-06-27,10:50:00.000,178,11082821,112765,0,1751021399,13847.812541,-19.58043927000108,53008.9994256 2025-06-27,10:50:01.000,178,11082863,113045,0,1751021400,13847.698023729994,-19.36191623999912,53008.98545136001 2025-06-27,10:50:02.000,178,11082814,113205,0,1751021401,13847.475725499993,-18.988312349996704,53008.90859304001 2025-06-27,10:50:03.000,178,11082859,113165,0,1751021402,13847.165855239997,-18.65700323999772,53008.92256728 2025-06-27,10:50:04.000,178,11082839,113245,0,1751021403,13846.90987545999,-18.44552933999512,53008.90160592 2025-06-27,10:50:05.000,178,11082849,113005,0,1751021404,13846.701049849995,-18.382087170000887,53008.894618800005 2025-06-27,10:50:06.000,178,11082855,113205,0,1751021405,13846.660631989995,-18.403234559998964,53008.95750288001 2025-06-27,10:50:07.000,178,11082889,113245,0,1751021406,13846.61347782,-18.403234559998964,53008.9994256 2025-06-27,10:50:08.000,178,11082891,113365,0,1751021407,13846.660631989995,-18.417332819997682,53009.02737408 2025-06-27,10:50:09.000,178,11082824,113125,0,1751021408,13846.75494033,-18.417332819997682,53009.07628392001 2025-06-27,10:50:10.000,178,11082928,113005,0,1751021409,13846.9368207,-18.43848020999576,53009.111219520004 2025-06-27,10:50:11.000,178,11082867,112965,0,1751021410,13847.186064169997,-18.44552933999512,53009.19506496 2025-06-27,10:50:12.000,178,11082924,113325,0,1751021411,13847.455516569993,-18.360939779995533,53009.23698768 2025-06-27,10:50:13.000,178,11082868,113045,0,1751021412,13847.698023729994,-18.241104569999152,53009.299871760006 2025-06-27,10:50:14.000,178,11082925,112925,0,1751021413,13847.82601361999,-18.156515009999566,53009.33480736 2025-06-27,10:50:15.000,178,11082873,113085,0,1751021414,13847.94726719999,-18.100121969997417,53009.33480736 2025-06-27,10:50:16.000,178,11082867,113085,0,1751021415,13848.03483923,-18.100121969997417,53009.50249824 2025-06-27,10:50:17.000,178,11082888,113165,0,1751021416,13848.061784469995,-18.149465880000207,53009.516472480005 2025-06-27,10:50:18.000,178,11082911,113005,0,1751021417,13848.07525709,-18.234055439999793,53009.565382320005 2025-06-27,10:50:19.000,178,11082916,113125,0,1751021418,13847.93379458,-18.47372585999983,53009.62826640001 2025-06-27,10:50:20.000,178,11082945,113005,0,1751021419,13847.80580468999,-18.755691059996025,53009.64922776 2025-06-27,10:50:21.000,178,11082899,113365,0,1751021420,13847.610451699999,-18.868477140000323,53009.67018912 2025-06-27,10:50:22.000,178,11082829,113285,0,1751021421,13847.462252879988,-18.981263219997345,53009.663202 2025-06-27,10:50:23.000,178,11082917,113445,0,1751021422,13847.381417160002,-18.974214089997986,53009.6981376 2025-06-27,10:50:24.000,178,11082945,113125,0,1751021423,13847.152382619992,-18.861428010000964,53009.663202 2025-06-27,10:50:25.000,178,11082873,113205,0,1751021424,13846.87619391,-18.572413679998135,53009.62826640001 2025-06-27,10:50:26.000,178,11082906,113365,0,1751021425,13846.69431354,-18.396185429999605,53009.5933308 2025-06-27,10:50:27.000,178,11082874,113085,0,1751021426,13846.620214129995,-18.290448480001942,53009.60031792 2025-06-27,10:50:28.000,178,11082933,113165,0,1751021427,13846.472015309999,-18.283399349995307,53009.5933308 2025-06-27,10:50:29.000,178,11082853,113125,0,1751021428,13846.202562910003,-18.170613269998285,53009.55839520001 2025-06-27,10:50:30.000,178,11082899,113205,0,1751021429,13845.832065859991,-18.008483279998472,53009.60031792 2025-06-27,10:50:31.000,178,11082839,113245,0,1751021430,13845.42788725999,-18.01553240999783,53009.5933308 2025-06-27,10:50:32.000,178,11082828,113205,0,1751021431,13845.205589029989,-18.219957180001074,53009.57935656001 2025-06-27,10:50:33.000,178,11082824,113205,0,1751021432,13845.023708659988,-18.353890649996174,53009.62826640001 2025-06-27,10:50:34.000,178,11082818,113245,0,1751021433,13844.963081870002,-18.516020639995986,53009.64922776 2025-06-27,10:50:35.000,178,11082821,113125,0,1751021434,13844.969818179998,-18.572413679998135,53009.65621488001 2025-06-27,10:50:36.000,178,11082831,113125,0,1751021435,13845.003499729988,-18.523069769995345,53009.71211184 2025-06-27,10:50:37.000,178,11082809,113125,0,1751021436,13845.016972349993,-18.459627600001113,53009.684163360005 2025-06-27,10:50:38.000,178,11082906,113085,0,1751021437,13844.990027109998,-18.4314310799964,53009.72608608001 2025-06-27,10:50:39.000,178,11082822,113125,0,1751021438,13844.996763419993,-18.53716803000134,53009.81691864 2025-06-27,10:50:40.000,178,11082855,113485,0,1751021439,13844.976554489993,-18.748641929996666,53009.81691864 2025-06-27,10:50:41.000,178,11082899,112725,0,1751021440,13844.882246150002,-18.910771919996478,53009.77499592001 2025-06-27,10:50:42.000,178,11082884,113005,0,1751021441,13844.821619360002,-18.93896844000119,53009.74006032 2025-06-27,10:50:43.000,178,11082857,113165,0,1751021442,13844.734047329992,-18.776838450001378,53009.71211184 2025-06-27,10:50:44.000,178,11082861,113125,0,1751021443,13844.49827648,-18.586511939996853,53009.67018912 2025-06-27,10:50:45.000,178,11082856,113205,0,1751021444,13844.12777942999,-18.346841519996815,53009.60031792 2025-06-27,10:50:46.000,178,11082862,113605,0,1751021445,13843.723600830002,-18.227006310000434,53009.55140808 2025-06-27,10:50:47.000,178,11082857,113325,0,1751021446,13843.494566289992,-18.31159587000002,53009.48852400001 2025-06-27,10:50:48.000,178,11082872,113285,0,1751021447,13843.440675810001,-18.360939779995533,53009.43961416001 2025-06-27,10:50:49.000,178,11082838,113005,0,1751021448,13843.467621049997,-18.417332819997682,53009.36974296001 2025-06-27,10:50:50.000,178,11082888,113365,0,1751021449,13843.487829979997,-18.375038040001527,53009.278910400004 2025-06-27,10:50:51.000,178,11082871,113005,0,1751021450,13843.427203189996,-18.241104569999152,53009.299871760006 2025-06-27,10:50:52.000,178,11082853,113405,0,1751021451,13843.33963116,-18.03667979999591,53009.16711648 2025-06-27,10:50:53.000,178,11082874,113285,0,1751021452,13843.366576399996,-17.874549809996097,53009.139168 2025-06-27,10:50:54.000,178,11082830,113125,0,1751021453,13843.548456769997,-17.881598939995456,53009.0692968 2025-06-27,10:50:55.000,178,11082901,113085,0,1751021454,13843.723600830002,-18.02963066999655,53009.02038696 2025-06-27,10:50:56.000,178,11082828,113285,0,1751021455,13843.892008579998,-18.234055439999793,53009.04833544 2025-06-27,10:50:57.000,178,11082864,113205,0,1751021456,13843.959371679994,-18.353890649996174,53008.97147712 2025-06-27,10:50:58.000,178,11082874,113125,0,1751021457,13843.939162749994,-18.339792389997456,53008.97147712 2025-06-27,10:50:59.000,178,11082891,113285,0,1751021458,13843.865063339988,-18.241104569999152,53008.90859304001 2025-06-27,10:51:00.000,178,11082852,112925,0,1751021459,13843.939162749994,-18.156515009999566,53008.78981200001 2025-06-27,10:51:01.000,178,11082894,113325,0,1751021460,13844.040207399994,-18.07192544999998,53008.81776048001 2025-06-27,10:51:02.000,178,11082892,113045,0,1751021461,13844.14798835999,-17.973237630001677,53008.69897944001 2025-06-27,10:51:03.000,178,11082831,113125,0,1751021462,13844.28945086999,-17.818156770001224,53008.69199232 2025-06-27,10:51:04.000,178,11082813,113165,0,1751021463,13844.43091337999,-17.832255029999942,53008.69199232 2025-06-27,10:51:05.000,178,11082869,113205,0,1751021464,13844.43764969,-17.90274633000081,53008.71994080001 2025-06-27,10:51:06.000,178,11082798,113245,0,1751021465,13844.343341349995,-17.994385019999754,53008.726927920005 2025-06-27,10:51:07.000,178,11082827,113045,0,1751021466,13844.222087769995,-17.987335890000395,53008.76186352 2025-06-27,10:51:08.000,178,11082818,113045,0,1751021467,13844.14798835999,-17.994385019999754,53008.78981200001 2025-06-27,10:51:09.000,178,11082827,113125,0,1751021468,13843.952635369998,-17.937991979997605,53008.726927920005 2025-06-27,10:51:10.000,178,11082846,113125,0,1751021469,13843.797700239993,-17.84635328999866,53008.71994080001 2025-06-27,10:51:11.000,178,11082899,113325,0,1751021470,13843.534984149992,-17.761763729999075,53008.69199232 2025-06-27,10:51:12.000,178,11082844,113285,0,1751021471,13843.312685919991,-17.67717416999949,53008.67103096001 2025-06-27,10:51:13.000,178,11082845,113245,0,1751021472,13842.96913410999,-17.65602678000141,53008.62212112001 2025-06-27,10:51:14.000,178,11082859,113165,0,1751021473,13842.625582299988,-17.67012504000013,53008.5452628 2025-06-27,10:51:15.000,178,11082850,113125,0,1751021474,13842.416756689992,-17.754714599999716,53008.461417360006 2025-06-27,10:51:16.000,178,11082893,113045,0,1751021475,13842.410020379997,-17.90274633000081,53008.38455904001 2025-06-27,10:51:17.000,178,11082855,113125,0,1751021476,13842.585164439988,-18.008483279998472,53008.3007136 2025-06-27,10:51:18.000,178,11082821,113085,0,1751021477,13842.767044809989,-18.008483279998472,53008.244816640006 2025-06-27,10:51:19.000,178,11082818,113045,0,1751021478,13843.002815659995,-18.07192544999998,53008.14699696001 2025-06-27,10:51:20.000,178,11082809,113245,0,1751021479,13843.083651379995,-18.163564139998925,53008.14000984 2025-06-27,10:51:21.000,178,11082823,113445,0,1751021480,13843.19816865,-18.332743259998097,53008.126035600006 2025-06-27,10:51:22.000,178,11082813,113205,0,1751021481,13843.31942223,-18.452578470001754,53008.01424168 2025-06-27,10:51:23.000,178,11082812,113085,0,1751021482,13843.595610939992,-18.593561069996213,53007.9862932 2025-06-27,10:51:24.000,178,11082848,113165,0,1751021483,13843.871799649998,-18.565364549998776,53007.916422 2025-06-27,10:51:25.000,178,11082889,112965,0,1751021484,13844.040207399994,-18.417332819997682,53007.87449928 2025-06-27,10:51:26.000,178,11082897,113005,0,1751021485,13844.040207399994,-18.100121969997417,53007.79764096 2025-06-27,10:51:27.000,178,11082887,113125,0,1751021486,13843.925690129989,-17.86045154999738,53007.790653840006 2025-06-27,10:51:28.000,178,11082851,113125,0,1751021487,13843.737073449993,-17.80405850999523,53007.69283416001 2025-06-27,10:51:29.000,178,11082869,113325,0,1751021488,13843.413730569991,-17.959139369995683,53007.720782640004 2025-06-27,10:51:30.000,178,11082881,113445,0,1751021489,13843.13754186,-18.12831849000213,53007.671872800005 2025-06-27,10:51:31.000,178,11082869,113245,0,1751021490,13842.800726359994,-18.276350219995948,53007.65789856 2025-06-27,10:51:32.000,178,11082847,113245,0,1751021491,13842.625582299988,-18.410283689998323,53007.64392432001 2025-06-27,10:51:33.000,178,11082819,113085,0,1751021492,13842.538010269993,-18.508971509996627,53007.60898872 2025-06-27,10:51:34.000,178,11082831,113245,0,1751021493,13842.484119790002,-18.614708460001566,53007.61597584001 2025-06-27,10:51:35.000,178,11082886,113205,0,1751021494,13842.463910860002,-18.607659330002207,53007.602001600004 2025-06-27,10:51:37.000,178,11082857,113445,0,1751021496,13842.430229309997,-18.459627600001113,53007.54610464001 2025-06-27,10:51:38.000,178,11082870,113045,0,1751021497,13842.511065029998,-18.43848020999576,53007.602001600004 2025-06-27,10:51:39.000,178,11082819,113165,0,1751021498,13842.578428129993,-18.53011890000198,53007.56007888 2025-06-27,10:51:40.000,178,11082890,113125,0,1751021499,13842.679472779993,-18.614708460001566,53007.553091760004 2025-06-27,10:51:41.000,178,11082885,113085,0,1751021500,13842.699681709993,-18.748641929996666,53007.56007888 2025-06-27,10:51:42.000,178,11082908,113325,0,1751021501,13842.672736469998,-18.868477140000323,53007.54610464001 2025-06-27,10:51:43.000,178,11082881,113205,0,1751021502,13842.591900749998,-18.917821049995837,53007.58802736 2025-06-27,10:51:44.000,178,11082850,113085,0,1751021503,13842.497592409993,-18.89667365999776,53007.54610464001 2025-06-27,10:51:45.000,178,11082902,113605,0,1751021504,13842.477383479993,-18.83323148999625,53007.58802736 2025-06-27,10:51:46.000,178,11082877,113085,0,1751021505,13842.470647169997,-18.88257539999904,53007.602001600004 2025-06-27,10:51:47.000,178,11082885,113125,0,1751021506,13842.585164439988,-19.009459740002058,53007.62995008 2025-06-27,10:51:48.000,178,11082874,113125,0,1751021507,13842.780517429994,-19.157491469995875,53007.671872800005 2025-06-27,10:51:49.000,178,11082922,113285,0,1751021508,13843.03649721,-19.235031899996102,53007.71379552001 2025-06-27,10:51:50.000,178,11082846,113085,0,1751021509,13843.15101447999,-19.220933639997384,53007.69982128 2025-06-27,10:51:51.000,178,11082910,112885,0,1751021510,13843.204904959995,-19.227982769996743,53007.65789856 2025-06-27,10:51:52.000,178,11082912,113285,0,1751021511,13843.31942223,-19.235031899996102,53007.671872800005 2025-06-27,10:51:53.000,178,11082856,113205,0,1751021512,13843.481093670001,-19.277326679999533,53007.71379552001 2025-06-27,10:51:54.000,178,11082845,113045,0,1751021513,13843.656237729992,-19.24208102999546,53007.74873112 2025-06-27,10:51:55.000,178,11082855,113325,0,1751021514,13843.811172859998,-19.10814756000036,53007.78366672001 2025-06-27,10:51:56.000,178,11082875,112885,0,1751021515,13844.006525849989,-18.910771919996478,53007.87449928 2025-06-27,10:51:57.000,178,11082847,113045,0,1751021516,13844.06715263999,-18.741592799997306,53007.85353792 2025-06-27,10:51:58.000,178,11082852,113085,0,1751021517,13844.094097879999,-18.60061019999557,53007.88148640001 2025-06-27,10:51:59.000,178,11082865,113285,0,1751021518,13844.18840621999,-18.389136300000246,53007.909434880006 2025-06-27,10:52:00.000,178,11082844,113205,0,1751021519,13844.29618718,-18.25520282999787,53008.0212288 2025-06-27,10:52:01.000,178,11082831,113445,0,1751021520,13844.383759209995,-18.170613269998285,53008.07013864001 2025-06-27,10:52:02.000,178,11082884,113365,0,1751021521,13844.43091337999,-18.177662399997644,53008.105074240004 2025-06-27,10:52:03.000,178,11082895,113365,0,1751021522,13844.47133123999,-18.02963066999655,53008.223855280004 2025-06-27,10:52:04.000,178,11082869,113205,0,1751021523,13844.619530060001,-17.987335890000395,53008.272765120004 2025-06-27,10:52:05.000,178,11082807,112965,0,1751021524,13844.781201500002,-17.930942849998246,53008.38455904001 2025-06-27,10:52:06.000,178,11082869,113245,0,1751021525,13844.956345559993,-17.980286760001036,53008.49635296 2025-06-27,10:52:07.000,178,11082937,113085,0,1751021526,13845.070862829998,-18.001434149999113,53008.56622416 2025-06-27,10:52:08.000,178,11082901,113005,0,1751021527,13845.185380099989,-17.994385019999754,53008.629108240006 2025-06-27,10:52:09.000,178,11082892,113125,0,1751021528,13845.38746939999,-17.980286760001036,53008.678018080005 2025-06-27,10:52:10.000,178,11082880,112925,0,1751021529,13845.46830511999,-18.008483279998472,53008.81776048001 2025-06-27,10:52:11.000,178,11082888,113365,0,1751021530,13845.542404529995,-18.07897457999934,53008.894618800005 2025-06-27,10:52:12.000,178,11082895,113285,0,1751021531,13845.60976762999,-18.156515009999566,53009.05532256001 2025-06-27,10:52:13.000,178,11082852,113245,0,1751021532,13845.784911689996,-18.191760659996362,53009.15314224001 2025-06-27,10:52:14.000,178,11082870,113365,0,1751021533,13845.892692649992,-18.212908050001715,53009.2090392 2025-06-27,10:52:15.000,178,11082833,112965,0,1751021534,13846.007209919997,-18.191760659996362,53009.35576872 2025-06-27,10:52:16.000,178,11082917,113165,0,1751021535,13846.040891470002,-18.149465880000207,53009.43262704 2025-06-27,10:52:17.000,178,11082898,113085,0,1751021536,13845.966792059997,-18.149465880000207,53009.467562640006 2025-06-27,10:52:18.000,178,11082875,113445,0,1751021537,13845.75796645,-18.212908050001715,53009.53743384001 2025-06-27,10:52:19.000,178,11082874,113485,0,1751021538,13845.39420571,-18.276350219995948,53009.54442096 2025-06-27,10:52:20.000,178,11082936,113445,0,1751021539,13845.091071759998,-18.12831849000213,53009.53743384001 2025-06-27,10:52:21.000,178,11082887,113045,0,1751021540,13844.754256259992,-18.06487632000062,53009.49551112 2025-06-27,10:52:22.000,178,11082879,113285,0,1751021541,13844.545430649996,-18.114220229996135,53009.43262704 2025-06-27,10:52:23.000,178,11082970,113405,0,1751021542,13844.363550279995,-18.227006310000434,53009.36974296001 2025-06-27,10:52:24.000,178,11082956,113045,0,1751021543,13844.363550279995,-18.31159587000002,53009.3837172 2025-06-27,10:52:25.000,178,11082933,113205,0,1751021544,13844.43091337999,-18.44552933999512,53009.37673008 2025-06-27,10:52:26.000,178,11082915,112765,0,1751021545,13844.552166959991,-18.508971509996627,53009.41865280001 2025-06-27,10:52:27.000,178,11082907,113125,0,1751021546,13844.572375889991,-18.516020639995986,53009.397691440005 2025-06-27,10:52:28.000,178,11082890,113085,0,1751021547,13844.585848509996,-18.417332819997682,53009.40467856 2025-06-27,10:52:29.000,178,11082888,113165,0,1751021548,13844.612793749991,-18.290448480001942,53009.446601280004 2025-06-27,10:52:30.000,178,11082915,113205,0,1751021549,13844.552166959991,-18.184711529997003,53009.48153688 2025-06-27,10:52:31.000,178,11082901,113085,0,1751021550,13844.491540169991,-18.093072839998058,53009.58634368001 2025-06-27,10:52:32.000,178,11082886,113085,0,1751021551,13844.41070444999,-18.01553240999783,53009.614292160004 2025-06-27,10:52:33.000,178,11082916,113085,0,1751021552,13844.403968139995,-17.916844589999528,53009.70512472001 2025-06-27,10:52:34.000,178,11082892,113165,0,1751021553,13844.47806755,-17.775861989997793,53009.69115048 2025-06-27,10:52:35.000,178,11082890,113165,0,1751021554,13844.55890327,-17.65602678000141,53009.71909896 2025-06-27,10:52:36.000,178,11082953,113165,0,1751021555,13844.713838399992,-17.522093309999036,53009.802944400006 2025-06-27,10:52:37.000,178,11082876,112965,0,1751021556,13844.862037220002,-17.40225809999538,53009.83788 2025-06-27,10:52:38.000,178,11082920,113165,0,1751021557,13845.070862829998,-17.26127550000092,53009.94268680001 2025-06-27,10:52:39.000,178,11082862,112805,0,1751021558,13845.171907479998,-17.183735070000694,53010.05448072 2025-06-27,10:52:40.000,178,11082969,113125,0,1751021559,13845.165171169989,-17.27537375999964,53010.07544208 2025-06-27,10:52:41.000,178,11082901,113125,0,1751021560,13845.165171169989,-17.423405490000732,53010.12435192 2025-06-27,10:52:42.000,178,11082955,113285,0,1751021561,13845.34705153999,-17.48684766000224,53010.18024888001 2025-06-27,10:52:43.000,178,11082948,113045,0,1751021562,13845.58955869999,-17.4938967900016,53010.27806856001 2025-06-27,10:52:44.000,178,11082901,113245,0,1751021563,13845.832065859991,-17.465700269996887,53010.27806856001 2025-06-27,10:52:45.000,178,11082903,113045,0,1751021564,13846.128463499997,-17.409307230002014,53010.361914 2025-06-27,10:52:46.000,178,11082969,113085,0,1751021565,13846.404652209989,-17.338815930001147,53010.41082384 2025-06-27,10:52:47.000,178,11082960,113365,0,1751021566,13846.498960549994,-17.27537375999964,53010.452746560004 2025-06-27,10:52:48.000,178,11082943,113165,0,1751021567,13846.57305996,-17.183735070000694,53010.5016564 2025-06-27,10:52:49.000,178,11082966,113005,0,1751021568,13846.364234349989,-17.049801599998318,53010.52960488 2025-06-27,10:52:50.000,178,11082925,113125,0,1751021569,13846.061100400002,-16.958162909999373,53010.55056624 2025-06-27,10:52:51.000,178,11083008,113285,0,1751021570,13845.683867039996,-16.937015520001296,53010.571527600005 2025-06-27,10:52:52.000,178,11082975,113085,0,1751021571,13845.34705153999,-16.908818999996583,53010.59947608 2025-06-27,10:52:53.000,178,11082988,113045,0,1751021572,13845.151698549998,-16.97931029999745,53010.56454048001 2025-06-27,10:52:54.000,178,11082933,113165,0,1751021573,13845.010236039998,-17.056850729997677,53010.55755336 2025-06-27,10:52:55.000,178,11082920,113005,0,1751021574,13844.969818179998,-17.09209638000175,53010.56454048001 2025-06-27,10:52:56.000,178,11082958,113165,0,1751021575,13844.963081870002,-17.190784200000053,53010.58550184001 2025-06-27,10:52:57.000,178,11083002,113125,0,1751021576,13845.050653899998,-17.324717669995152,53010.64838592 2025-06-27,10:52:58.000,178,11082925,113285,0,1751021577,13845.272952129999,-17.282422889998998,53010.739218480005 2025-06-27,10:52:59.000,178,11082977,112925,0,1751021578,13845.51545929,-17.049801599998318,53010.68332152001 2025-06-27,10:53:00.000,178,11082951,113165,0,1751021579,13845.811856929991,-16.824229439996998,53010.809089680006 2025-06-27,10:53:01.000,178,11082910,113085,0,1751021580,13846.081309330002,-16.45767468000122,53010.78114120001 2025-06-27,10:53:02.000,178,11082980,112965,0,1751021581,13846.209299219998,-16.154562089999672,53010.87197376 2025-06-27,10:53:03.000,178,11082927,113125,0,1751021582,13846.256453389993,-15.893744280001556,53010.99774192001 2025-06-27,10:53:04.000,178,11082956,113165,0,1751021583,13846.330552799998,-15.703417769997031,53011.01171616 2025-06-27,10:53:05.000,178,11082947,113125,0,1751021584,13846.451806379999,-15.527189519998501,53011.123510080004 2025-06-27,10:53:06.000,178,11082968,113125,0,1751021585,13846.519169479994,-15.400305179995485,53011.13748432001 2025-06-27,10:53:07.000,178,11082983,113285,0,1751021586,13846.478751619994,-15.238175189995673,53011.21434264001 2025-06-27,10:53:08.000,178,11082934,113245,0,1751021587,13846.445070069989,-15.139487369997369,53011.24927824 2025-06-27,10:53:09.000,178,11082946,113125,0,1751021588,13846.391179589999,-15.104241720000573,53011.291200960004 2025-06-27,10:53:10.000,178,11082967,113205,0,1751021589,13846.512433169999,-15.07604519999586,53011.40299488001 2025-06-27,10:53:11.000,178,11082959,113245,0,1751021590,13846.57305996,-15.104241720000573,53011.42395624001 2025-06-27,10:53:12.000,178,11082964,113005,0,1751021591,13846.65389568,-15.202929539998877,53011.4449176 2025-06-27,10:53:13.000,178,11082903,113085,0,1751021592,13846.65389568,-15.245224320002308,53011.46587896 2025-06-27,10:53:14.000,178,11082919,113045,0,1751021593,13846.65389568,-15.35801039999933,53011.53575016 2025-06-27,10:53:15.000,178,11082914,113005,0,1751021594,13846.741467709995,-15.379157789997407,53011.59164712001 2025-06-27,10:53:16.000,178,11082934,113005,0,1751021595,13846.84924866999,-15.287519099998462,53011.73837664001 2025-06-27,10:53:17.000,178,11082960,113125,0,1751021596,13846.82903973999,-15.238175189995673,53011.70344104 2025-06-27,10:53:18.000,178,11082983,113045,0,1751021597,13846.842512359995,-15.30161735999718,53011.759337999996 2025-06-27,10:53:19.000,178,11082938,113165,0,1751021598,13846.781885569995,-15.40735431000212,53011.8292092 2025-06-27,10:53:20.000,178,11082939,112965,0,1751021599,13846.61347782,-15.562435169995297,53011.80824784001 2025-06-27,10:53:21.000,178,11082936,113245,0,1751021600,13846.458542689994,-15.682270379998954,53011.85017056 2025-06-27,10:53:22.000,178,11083017,113085,0,1751021601,13846.323816489989,-15.830302110000048,53011.80824784001 2025-06-27,10:53:23.000,178,11082970,113125,0,1751021602,13846.202562910003,-15.94308818999707,53011.8292092 2025-06-27,10:53:24.000,178,11082963,113085,0,1751021603,13846.148672429998,-15.851449499998125,53011.80126072 2025-06-27,10:53:25.000,178,11082907,112965,0,1751021604,13846.007209919997,-15.731614290001744,53011.78728648001 2025-06-27,10:53:26.000,178,11082930,113125,0,1751021605,13845.798384310001,-15.597680819999368,53011.759337999996 2025-06-27,10:53:27.000,178,11082934,113165,0,1751021606,13845.67039441999,-15.477845609995711,53011.745363760005 2025-06-27,10:53:28.000,178,11082964,113085,0,1751021607,13845.49525036,-15.449649089998275,53011.73837664001 2025-06-27,10:53:29.000,178,11082958,113005,0,1751021608,13845.320106299994,-15.470796479996352,53011.71741528001 2025-06-27,10:53:30.000,178,11083000,113085,0,1751021609,13845.171907479998,-15.435550829999556,53011.647544080006 2025-06-27,10:53:31.000,178,11082897,113045,0,1751021610,13844.976554489993,-15.259322580001026,53011.67549256 2025-06-27,10:53:32.000,178,11082927,113125,0,1751021611,13844.862037220002,-15.104241720000573,53011.6545312 2025-06-27,10:53:33.000,178,11082941,113245,0,1751021612,13844.828355669997,-15.08309432999522,53011.63356984 2025-06-27,10:53:34.000,178,11082968,113125,0,1751021613,13844.909191389997,-15.097192590001214,53011.60562136 2025-06-27,10:53:35.000,178,11083003,113085,0,1751021614,13845.003499729988,-15.061946939997142,53011.61260848 2025-06-27,10:53:36.000,178,11082965,113245,0,1751021615,13845.091071759998,-15.019652160000987,53011.59164712001 2025-06-27,10:53:37.000,178,11082961,113245,0,1751021616,13845.158434859994,-14.90686607999669,53011.58466 2025-06-27,10:53:38.000,178,11082938,112965,0,1751021617,13845.299897369994,-14.660146529997292,53011.58466 2025-06-27,10:53:39.000,178,11082955,113445,0,1751021618,13845.51545929,-14.385230460000457,53011.577672880005 2025-06-27,10:53:40.000,178,11082985,113085,0,1751021619,13845.6569218,-14.117363519995706,53011.53575016 2025-06-27,10:53:41.000,178,11082986,113165,0,1751021620,13845.771439069991,-14.004577439998684,53011.57068576001 2025-06-27,10:53:42.000,178,11082925,113405,0,1751021621,13845.764702759996,-13.990479179999966,53011.64055696001 2025-06-27,10:53:43.000,178,11082917,113085,0,1751021622,13845.69060334999,-14.018675699997402,53011.68946680001 2025-06-27,10:53:44.000,178,11082911,113205,0,1751021623,13845.623240249995,-14.004577439998684,53011.67549256 2025-06-27,10:53:45.000,178,11083010,113045,0,1751021624,13845.55587715,-13.786054409996723,53011.745363760005 2025-06-27,10:53:46.000,178,11082942,113125,0,1751021625,13845.501986669995,-13.602777029998833,53011.77331224 2025-06-27,10:53:47.000,178,11082969,112925,0,1751021626,13845.38746939999,-13.532285729997966,53011.78728648001 2025-06-27,10:53:48.000,178,11082940,113085,0,1751021627,13845.178643789994,-13.539334859997325,53011.75235088 2025-06-27,10:53:49.000,178,11082982,113085,0,1751021628,13845.111280689998,-13.560482249995403,53011.78728648001 2025-06-27,10:53:50.000,178,11083026,113205,0,1751021629,13845.070862829998,-13.525236599998607,53011.75235088 2025-06-27,10:53:51.000,178,11083005,112845,0,1751021630,13844.915927699993,-13.511138339999889,53011.78728648001 2025-06-27,10:53:52.000,178,11082971,113125,0,1751021631,13844.646475299996,-13.426548780000303,53011.78029936 2025-06-27,10:53:53.000,178,11082970,113125,0,1751021632,13844.363550279995,-13.384253999996872,53011.76632512001 2025-06-27,10:53:54.000,178,11082935,113045,0,1751021633,13844.026734779989,-13.440647039999021,53011.75235088 2025-06-27,10:53:55.000,178,11083001,113205,0,1751021634,13843.696655589993,-13.62392441999691,53011.68247968 2025-06-27,10:53:56.000,178,11083012,113165,0,1751021635,13843.555193079992,-13.807201800002076,53011.66850544001 2025-06-27,10:53:57.000,178,11083024,113325,0,1751021636,13843.716864519993,-13.91293874999974,53011.54273728 2025-06-27,10:53:58.000,178,11082993,113125,0,1751021637,13844.181669909995,-13.91293874999974,53011.55671152 2025-06-27,10:53:59.000,178,11083020,113485,0,1751021638,13844.626266369996,-13.955233529995894,53011.54273728 2025-06-27,10:54:00.000,178,11083055,113085,0,1751021639,13844.909191389997,-14.03982308999548,53011.54273728 2025-06-27,10:54:01.000,178,11083024,112965,0,1751021640,13845.131489619998,-14.1314617800017,53011.54972440001 2025-06-27,10:54:02.000,178,11083033,113045,0,1751021641,13845.42788725999,-14.068019610000192,53011.50780168 2025-06-27,10:54:03.000,178,11083007,113285,0,1751021642,13845.771439069991,-13.955233529995894,53011.50081456001 2025-06-27,10:54:04.000,178,11083024,113285,0,1751021643,13845.993737299992,-13.800152669995441,53011.48684032 2025-06-27,10:54:05.000,178,11083028,113085,0,1751021644,13846.209299219998,-13.757857889999286,53011.479853200006 2025-06-27,10:54:06.000,178,11082965,113245,0,1751021645,13846.296871249993,-13.86359483999695,53011.47286608001 2025-06-27,10:54:07.000,178,11083025,113325,0,1751021646,13846.350761729998,-14.018675699997402,53011.409982000005 2025-06-27,10:54:08.000,178,11082981,112885,0,1751021647,13846.472015309999,-14.244247859998723,53011.50081456001 2025-06-27,10:54:09.000,178,11083028,113085,0,1751021648,13846.60674150999,-14.364083069995104,53011.39600776 2025-06-27,10:54:10.000,178,11083035,113085,0,1751021649,13846.761676639995,-14.413426979997894,53011.42395624001 2025-06-27,10:54:11.000,178,11083049,113045,0,1751021650,13846.862721289996,-14.512114799996198,53011.38902064 2025-06-27,10:54:12.000,178,11082989,113085,0,1751021651,13846.87619391,-14.660146529997292,53011.361072160005 2025-06-27,10:54:13.000,178,11082991,113125,0,1751021652,13846.903139149996,-14.808178259998385,53011.32613656 2025-06-27,10:54:14.000,178,11082957,113205,0,1751021653,13846.85598498,-14.920964339995407,53011.2702396 2025-06-27,10:54:15.000,178,11083052,112565,0,1751021654,13846.68757722999,-14.920964339995407,53011.22831688 2025-06-27,10:54:16.000,178,11082968,113245,0,1751021655,13846.59326889,-14.991455639996275,53011.16543280001 2025-06-27,10:54:17.000,178,11082982,113405,0,1751021656,13846.519169479994,-15.005553900002269,53011.17241992 2025-06-27,10:54:18.000,178,11083036,113045,0,1751021657,13846.364234349989,-14.935062600001402,53011.074600240005 2025-06-27,10:54:19.000,178,11082968,113085,0,1751021658,13846.269926009998,-14.843423909995181,53011.025690400005 2025-06-27,10:54:20.000,178,11083017,113085,0,1751021659,13846.135199809993,-14.864571300000534,53010.96280632 2025-06-27,10:54:21.000,178,11082974,113085,0,1751021660,13845.946583129997,-14.935062600001402,53010.906909360005 2025-06-27,10:54:22.000,178,11083027,113125,0,1751021661,13845.798384310001,-15.08309432999522,53010.8160768 2025-06-27,10:54:23.000,178,11083022,113165,0,1751021662,13845.784911689996,-15.259322580001026,53010.79511544 2025-06-27,10:54:24.000,178,11083018,112925,0,1751021663,13845.731021209991,-15.53423864999786,53010.75319272001 2025-06-27,10:54:25.000,178,11083034,113165,0,1751021664,13845.73775752,-15.724565159995109,53010.76017984001 2025-06-27,10:54:26.000,178,11083018,113285,0,1751021665,13845.683867039996,-15.682270379998954,53010.690308640005 2025-06-27,10:54:27.000,178,11083021,113245,0,1751021666,13845.58955869999,-15.668172120000236,53010.641398800006 2025-06-27,10:54:28.000,178,11083054,113085,0,1751021667,13845.39420571,-15.675221249999595,53010.61345032001 2025-06-27,10:54:29.000,178,11083060,113445,0,1751021668,13845.30663367999,-15.731614290001744,53010.571527600005 2025-06-27,10:54:30.000,178,11083031,113125,0,1751021669,13845.33357892,-15.795056459995976,53010.56454048001 2025-06-27,10:54:31.000,178,11083084,113245,0,1751021670,13845.43462357,-15.823252980000689,53010.522617760005 2025-06-27,10:54:32.000,178,11083030,113085,0,1751021671,13845.481777739995,-15.696368639997672,53010.59947608 2025-06-27,10:54:33.000,178,11083044,113125,0,1751021672,13845.41441464,-15.414403440001479,53010.522617760005 2025-06-27,10:54:34.000,178,11083006,113005,0,1751021673,13845.380733089994,-15.068996069996501,53010.536592 2025-06-27,10:54:35.000,178,11083017,113045,0,1751021674,13845.683867039996,-14.928013470002043,53010.55056624 2025-06-27,10:54:36.000,178,11083070,113085,0,1751021675,13845.865747409996,-14.829325649996463,53010.58550184001 2025-06-27,10:54:37.000,178,11083058,113085,0,1751021676,13846.148672429998,-14.794079999999667,53010.59248896001 2025-06-27,10:54:38.000,178,11083049,113125,0,1751021677,13846.344025419989,-14.751785219996236,53010.64838592 2025-06-27,10:54:39.000,178,11083067,113085,0,1751021678,13846.492224239999,-14.702441310000722,53010.76716696 2025-06-27,10:54:40.000,178,11083069,113125,0,1751021679,13846.63368675,-14.603753489995142,53010.84402528 2025-06-27,10:54:41.000,178,11083018,112965,0,1751021680,13846.77514926,-14.427525239996612,53010.93485784 2025-06-27,10:54:42.000,178,11083045,113165,0,1751021681,13846.87619391,-14.159658299999137,53011.060626 2025-06-27,10:54:43.000,178,11083029,113285,0,1751021682,13846.970502249991,-13.807201800002076,53011.15145856 2025-06-27,10:54:44.000,178,11083039,113205,0,1751021683,13847.118701070001,-13.419499650000944,53011.193381280005 2025-06-27,10:54:45.000,178,11083045,113125,0,1751021684,13847.132173689992,-13.102288800000679,53011.26325248001 2025-06-27,10:54:46.000,178,11083063,113005,0,1751021685,13847.125437379997,-12.848520120001922,53011.38203352001 2025-06-27,10:54:47.000,178,11083016,113125,0,1751021686,13847.024392729996,-12.679340999995475,53011.479853200006 2025-06-27,10:54:48.000,178,11083058,113525,0,1751021687,13846.97723856,-12.545407530000375,53011.59863424001 2025-06-27,10:54:49.000,178,11083094,113165,0,1751021688,13846.930084389991,-12.46081797000079,53011.71741528001 2025-06-27,10:54:50.000,178,11083053,113325,0,1751021689,13846.943557009996,-12.432621449996077,53011.794273600004 2025-06-27,10:54:51.000,178,11083059,113245,0,1751021690,13847.044601659996,-12.390326669999922,53011.88510616001 2025-06-27,10:54:52.000,178,11083072,113045,0,1751021691,13847.058074280001,-12.369179280001845,53011.99690008 2025-06-27,10:54:53.000,178,11083087,113285,0,1751021692,13847.172591549992,-12.242294939998828,53012.080745520005 2025-06-27,10:54:54.000,178,11083147,113005,0,1751021693,13847.280372510002,-12.108361469996453,53012.094719759996 2025-06-27,10:54:55.000,178,11083124,113005,0,1751021694,13847.394889779993,-11.925084089998563,53012.199526560005 2025-06-27,10:54:56.000,178,11083101,113125,0,1751021695,13847.415098709993,-11.685413669998525,53012.199526560005 2025-06-27,10:54:57.000,178,11083112,112925,0,1751021696,13847.435307639993,-11.565578460002143,53012.2135008 2025-06-27,10:54:58.000,178,11083096,113245,0,1751021697,13847.543088599989,-11.424595860000409,53012.283372 2025-06-27,10:54:59.000,178,11083109,113205,0,1751021698,13847.664342179989,-11.325908040002105,53012.31132048001 2025-06-27,10:55:00.000,178,11083153,113245,0,1751021699,13847.72496896999,-11.213121959997807,53012.39516592 2025-06-27,10:55:01.000,178,11083146,113085,0,1751021700,13847.77212314,-11.093286750001425,53012.37420456 2025-06-27,10:55:02.000,178,11083115,113245,0,1751021701,13847.90684933999,-10.994598929995846,53012.47901136001 2025-06-27,10:55:03.000,178,11083127,113445,0,1751021702,13848.081993399996,-10.825419809996674,53012.52093408 2025-06-27,10:55:04.000,178,11083123,113125,0,1751021703,13848.236928530001,-10.72673198999837,53012.63971512 2025-06-27,10:55:05.000,178,11083155,113165,0,1751021704,13848.351445799992,-10.649191559998144,53012.68862496 2025-06-27,10:55:06.000,178,11083141,113245,0,1751021705,13848.378391040002,-10.5575528699992,53012.800418880004 2025-06-27,10:55:07.000,178,11083145,113165,0,1751021706,13848.311027939992,-10.543454610000481,53012.88426432 2025-06-27,10:55:08.000,178,11083115,113165,0,1751021707,13848.189774359991,-10.571651129997917,53012.95413552 2025-06-27,10:55:09.000,178,11083140,113285,0,1751021708,13848.081993399996,-10.55050373999984,53012.95413552 2025-06-27,10:55:10.000,178,11083104,113125,0,1751021709,13848.05504816,-10.451815920001536,53013.100865039996 2025-06-27,10:55:11.000,178,11083142,113205,0,1751021710,13848.257137460001,-10.381324620000669,53013.135800640004 2025-06-27,10:55:12.000,178,11083067,113045,0,1751021711,13848.439017830002,-10.388373750000028,53013.19868472001 2025-06-27,10:55:13.000,178,11083110,113045,0,1751021712,13848.614161889993,-10.522307219995128,53013.21964608 2025-06-27,10:55:14.000,178,11083127,113085,0,1751021713,13848.870141669999,-10.684437210002216,53013.28951728 2025-06-27,10:55:15.000,178,11083127,113285,0,1751021714,13849.16653930999,-10.78312503000052,53013.303491520004 2025-06-27,10:55:16.000,178,11083164,113205,0,1751021715,13849.361892299996,-10.825419809996674,53013.34541424001 2025-06-27,10:55:17.000,178,11083122,113405,0,1751021716,13849.489882189991,-10.917058499995619,53013.52009224 2025-06-27,10:55:18.000,178,11083163,112965,0,1751021717,13849.523563739996,-11.079188489995431,53013.54804072 2025-06-27,10:55:19.000,178,11083099,113125,0,1751021718,13849.537036360001,-11.276564129999315,53013.52009224 2025-06-27,10:55:20.000,178,11083049,113085,0,1751021719,13849.570717909992,-11.59377497999958,53013.589963440005 2025-06-27,10:55:21.000,178,11083081,113045,0,1751021720,13849.604399459997,-11.734757580001315,53013.589963440005 2025-06-27,10:55:22.000,178,11083096,113085,0,1751021721,13849.745861969997,-11.671315409999806,53013.54804072 2025-06-27,10:55:23.000,178,11083057,112885,0,1751021722,13849.826697689998,-11.636069759995735,53013.61791192 2025-06-27,10:55:24.000,178,11083062,112965,0,1751021723,13849.961423889989,-11.621971499997017,53013.66682176 2025-06-27,10:55:25.000,178,11083133,113085,0,1751021724,13850.055732229994,-11.762954099998751,53013.72271872 2025-06-27,10:55:26.000,178,11083123,113125,0,1751021725,13850.096150089994,-11.840494529998978,53013.757654320005 2025-06-27,10:55:27.000,178,11083118,113285,0,1751021726,13850.116359019994,-12.009673649998149,53013.84149976 2025-06-27,10:55:28.000,178,11083129,113085,0,1751021727,13850.197194739994,-12.037870169995585,53013.84149976 2025-06-27,10:55:29.000,178,11083057,113285,0,1751021728,13850.237612599994,-12.016722779997508,53013.855474 2025-06-27,10:55:30.000,178,11083088,113285,0,1751021729,13850.16351318999,-12.059017560000939,53013.939319439996 2025-06-27,10:55:31.000,178,11083182,113285,0,1751021730,13850.008578059998,-12.157705379999243,53013.98124216 2025-06-27,10:55:32.000,178,11083097,113245,0,1751021731,13849.819961380002,-12.298687980000977,53014.030152 2025-06-27,10:55:33.000,178,11083144,113045,0,1751021732,13849.691971489992,-12.45376884000143,53014.05810048 2025-06-27,10:55:34.000,178,11083182,113245,0,1751021733,13849.489882189991,-12.658193609997397,53014.03713912001 2025-06-27,10:55:35.000,178,11083107,113445,0,1751021734,13849.368628609991,-12.890814899998077,53014.05810048 2025-06-27,10:55:36.000,178,11083130,113245,0,1751021735,13849.382101229996,-13.158681839995552,53014.05111336 2025-06-27,10:55:37.000,178,11083126,113245,0,1751021736,13849.462936949996,-13.299664439997287,53014.06508760001 2025-06-27,10:55:38.000,178,11083135,113085,0,1751021737,13849.543772669997,-13.334910090001358,53014.01617776001 2025-06-27,10:55:39.000,178,11083154,112965,0,1751021738,13849.678498870002,-13.349008350000076,53014.030152 2025-06-27,10:55:40.000,178,11083142,113085,0,1751021739,13849.968160199998,-13.461794429997099,53014.01617776001 2025-06-27,10:55:41.000,178,11083157,113285,0,1751021740,13850.30497569999,-13.518187469999248,53014.06508760001 2025-06-27,10:55:42.000,178,11083137,113085,0,1751021741,13850.560955479996,-13.468843559996458,53014.044126240005 2025-06-27,10:55:43.000,178,11083148,113165,0,1751021742,13850.641791199996,-13.22212400999706,53014.06508760001 2025-06-27,10:55:44.000,178,11083121,112925,0,1751021743,13850.567691789991,-12.975404459997662,53014.07207472 2025-06-27,10:55:45.000,178,11083119,113125,0,1751021744,13850.419492969995,-12.982453589997021,53014.07207472 2025-06-27,10:55:46.000,178,11083087,113205,0,1751021745,13850.29150308,-13.031797499999811,53014.11399744001 2025-06-27,10:55:47.000,178,11083126,113045,0,1751021746,13850.082677469989,-13.130485319998115,53014.05111336 2025-06-27,10:55:48.000,178,11083076,113085,0,1751021747,13849.718916730002,-13.165730970002187,53014.030152 2025-06-27,10:55:49.000,178,11083082,113045,0,1751021748,13849.220429789995,-13.215074879997701,53013.98124216 2025-06-27,10:55:50.000,178,11083130,113285,0,1751021749,13848.580480340002,-13.074092279995966,53013.995216400006 2025-06-27,10:55:51.000,178,11083144,112965,0,1751021750,13847.92705826999,-12.99655184999574,53013.94630656001 2025-06-27,10:55:52.000,178,11083153,113005,0,1751021751,13847.280372510002,-13.059994019997248,53013.93233232 2025-06-27,10:55:53.000,178,11083158,113205,0,1751021752,13846.74820401999,-13.306713569996646,53013.88342248 2025-06-27,10:55:54.000,178,11083129,113165,0,1751021753,13846.337289109993,-13.68031745999906,53013.77861568001 2025-06-27,10:55:55.000,178,11083113,112965,0,1751021754,13846.040891470002,-13.983430050000607,53013.84149976 2025-06-27,10:55:56.000,178,11083131,113085,0,1751021755,13845.899428960001,-14.1314617800017,53013.7856028 2025-06-27,10:55:57.000,178,11083107,112885,0,1751021756,13845.899428960001,-14.13851091000106,53013.74368008 2025-06-27,10:55:58.000,178,11083139,113165,0,1751021757,13845.953319439992,-14.159658299999137,53013.69477024 2025-06-27,10:55:59.000,178,11083169,113205,0,1751021758,13846.202562910003,-14.08916699999827,53013.659834640006 2025-06-27,10:56:00.000,178,11083084,113205,0,1751021759,13846.431597449999,-13.983430050000607,53013.659834640006 2025-06-27,10:56:01.000,178,11083127,113285,0,1751021760,13846.52590578999,-13.927037009998458,53013.638873280004 2025-06-27,10:56:02.000,178,11083084,113245,0,1751021761,13846.532642099999,-13.90588962000038,53013.6458604 2025-06-27,10:56:03.000,178,11083177,113125,0,1751021762,13846.498960549994,-13.983430050000607,53013.659834640006 2025-06-27,10:56:04.000,178,11083142,113165,0,1751021763,13846.519169479994,-14.173756559997855,53013.63188616001 2025-06-27,10:56:05.000,178,11083171,113285,0,1751021764,13846.60674150999,-14.30769003000023,53013.72271872 2025-06-27,10:56:06.000,178,11083133,113125,0,1751021765,13846.78862187999,-14.406377849998535,53013.84149976 2025-06-27,10:56:07.000,178,11083123,112965,0,1751021766,13846.930084389991,-14.49801653999748,53013.855474 2025-06-27,10:56:08.000,178,11083133,113165,0,1751021767,13847.111964759992,-14.526213060002192,53013.95329368 2025-06-27,10:56:09.000,178,11083126,113125,0,1751021768,13847.415098709993,-14.512114799996198,53014.030152 2025-06-27,10:56:10.000,178,11083119,113125,0,1751021769,13847.72496896999,-14.342935679997026,53014.05111336 2025-06-27,10:56:11.000,178,11083128,113125,0,1751021770,13847.98768505999,-14.03982308999548,53014.162907280006 2025-06-27,10:56:12.000,178,11083099,113325,0,1751021771,13848.05504816,-13.771956149998005,53014.26771408 2025-06-27,10:56:13.000,178,11083079,113165,0,1751021772,13848.149356499991,-13.62392441999691,53014.38649512 2025-06-27,10:56:14.000,178,11083174,113165,0,1751021773,13848.10893863999,-13.609826159998192,53014.428417840005 2025-06-27,10:56:15.000,178,11083145,113045,0,1751021774,13848.081993399996,-13.63097354999627,53014.51925040001 2025-06-27,10:56:16.000,178,11083124,113125,0,1751021775,13848.05504816,-13.659170070000982,53014.645018560004 2025-06-27,10:56:17.000,178,11083212,113125,0,1751021776,13848.05504816,-13.666219200000342,53014.714889760005 2025-06-27,10:56:18.000,178,11083181,113205,0,1751021777,13848.07525709,-13.553433119996043,53014.77078672 2025-06-27,10:56:19.000,178,11083137,113245,0,1751021778,13848.17630174,-13.419499650000944,53014.84065792 2025-06-27,10:56:20.000,178,11083176,113165,0,1751021779,13848.257137460001,-13.215074879997701,53014.9384776 2025-06-27,10:56:21.000,178,11083189,113285,0,1751021780,13848.304291629996,-13.09523967000132,53014.99437456001 2025-06-27,10:56:22.000,178,11083116,113165,0,1751021781,13848.209983289991,-13.017699240001093,53015.06424576 2025-06-27,10:56:23.000,178,11083112,113245,0,1751021782,13848.162829119996,-13.09523967000132,53015.13411696 2025-06-27,10:56:24.000,178,11083175,113245,0,1751021783,13848.162829119996,-13.137534449997474,53015.21097528001 2025-06-27,10:56:25.000,178,11083125,113165,0,1751021784,13848.19651067,-13.151632709996193,53015.28783360001 2025-06-27,10:56:26.000,178,11083165,112925,0,1751021785,13848.17630174,-13.081141409995325,53015.364691920004 2025-06-27,10:56:27.000,178,11083151,113205,0,1751021786,13848.081993399996,-13.123436189998756,53015.37866616001 2025-06-27,10:56:28.000,178,11083145,113205,0,1751021787,13847.92705826999,-13.193927489999624,53015.44155024 2025-06-27,10:56:29.000,178,11083144,113005,0,1751021788,13847.879904099995,-13.172780100001546,53015.532382800004 2025-06-27,10:56:30.000,178,11083159,113005,0,1751021789,13847.78559575999,-13.27146791999985,53015.553344160006 2025-06-27,10:56:31.000,178,11083182,113085,0,1751021790,13847.637396939994,-13.391303129996231,53015.56033128 2025-06-27,10:56:32.000,178,11083109,113245,0,1751021791,13847.475725499993,-13.363106609998795,53015.51840856 2025-06-27,10:56:33.000,178,11083133,113365,0,1751021792,13847.374680849993,-13.144583579996834,53015.532382800004 2025-06-27,10:56:34.000,178,11083122,113285,0,1751021793,13847.226482029997,-12.86261838000064,53015.58129264 2025-06-27,10:56:35.000,178,11083158,113085,0,1751021794,13847.071546899992,-12.517211009995663,53015.54635704001 2025-06-27,10:56:36.000,178,11083161,113125,0,1751021795,13846.89640284,-12.080164949999016,53015.483472960004 2025-06-27,10:56:37.000,178,11083180,113045,0,1751021796,13846.842512359995,-11.621971499997017,53015.44853736 2025-06-27,10:56:38.000,178,11083128,113045,0,1751021797,13846.71452247,-11.347055430000182,53015.46949872 2025-06-27,10:56:39.000,178,11083129,113445,0,1751021798,13846.532642099999,-11.170827180001652,53015.41360176 2025-06-27,10:56:40.000,178,11083113,112965,0,1751021799,13846.357498039994,-11.036893709999276,53015.315782080004 2025-06-27,10:56:41.000,178,11083118,112925,0,1751021800,13846.256453389993,-11.093286750001425,53015.315782080004 2025-06-27,10:56:42.000,178,11083181,113245,0,1751021801,13846.263189699988,-11.234269349995884,53015.32975632001 2025-06-27,10:56:43.000,178,11083145,113045,0,1751021802,13846.330552799998,-11.354104559999541,53015.24591088 2025-06-27,10:56:44.000,178,11083091,113045,0,1751021803,13846.296871249993,-11.537381939997431,53015.27385936 2025-06-27,10:56:45.000,178,11083150,113245,0,1751021804,13846.310343869998,-11.55148019999615,53015.266872240005 2025-06-27,10:56:46.000,178,11083154,113165,0,1751021805,13846.344025419989,-11.537381939997431,53015.24591088 2025-06-27,10:56:47.000,178,11083132,113245,0,1751021806,13846.492224239999,-11.530332809998072,53015.19001392001 2025-06-27,10:56:48.000,178,11083145,113085,0,1751021807,13846.802094499995,-11.516234549999353,53015.197001040004 2025-06-27,10:56:49.000,178,11083118,113085,0,1751021808,13847.186064169997,-11.516234549999353,53015.24591088 2025-06-27,10:56:50.000,178,11083104,113125,0,1751021809,13847.381417160002,-11.347055430000182,53015.28084648 2025-06-27,10:56:51.000,178,11083132,113045,0,1751021810,13847.408362399998,-11.149679789996298,53015.40661464001 2025-06-27,10:56:52.000,178,11083112,113205,0,1751021811,13847.300581440002,-10.881812849998823,53015.434563120005 2025-06-27,10:56:53.000,178,11083117,113045,0,1751021812,13847.199536790002,-10.55050373999984,53015.51840856 2025-06-27,10:56:54.000,178,11083145,112965,0,1751021813,13847.037865350001,-10.451815920001536,53015.51840856 2025-06-27,10:56:55.000,178,11083132,113485,0,1751021814,13846.90987545999,-10.50820895999641,53015.63020248 2025-06-27,10:56:56.000,178,11083168,113285,0,1751021815,13846.78862187999,-10.564601999998558,53015.69308656001 2025-06-27,10:56:57.000,178,11083121,113285,0,1751021816,13846.81556712,-10.515258089995768,53015.73500928 2025-06-27,10:56:58.000,178,11083155,113165,0,1751021817,13846.882930219996,-10.444766790002177,53015.81186760001 2025-06-27,10:56:59.000,178,11083121,113405,0,1751021818,13846.970502249991,-10.409521139998105,53015.867764560004 2025-06-27,10:57:00.000,178,11083177,113285,0,1751021819,13847.017656420001,-10.458865050000895,53015.88173880001 2025-06-27,10:57:01.000,178,11083125,113245,0,1751021820,13847.024392729996,-10.494110699997691,53015.95161 2025-06-27,10:57:02.000,178,11083157,113285,0,1751021821,13847.125437379997,-10.522307219995128,53016.02846832001 2025-06-27,10:57:03.000,178,11083189,113005,0,1751021822,13847.219745720002,-10.628044170000067,53016.09833952001 2025-06-27,10:57:04.000,178,11083111,113205,0,1751021823,13847.327526679997,-10.613945910001348,53016.154236480004 2025-06-27,10:57:05.000,178,11083148,113245,0,1751021824,13847.388153469998,-10.578700259997277,53016.18218496 2025-06-27,10:57:06.000,178,11083177,113205,0,1751021825,13847.246690959997,-10.592798519995995,53016.19615920001 2025-06-27,10:57:07.000,178,11083183,113245,0,1751021826,13847.105228449997,-10.649191559998144,53016.25904328 2025-06-27,10:57:08.000,178,11083174,113005,0,1751021827,13846.950293319991,-10.670338949996221,53016.23808192 2025-06-27,10:57:09.000,178,11083134,113165,0,1751021828,13846.70778615999,-10.67738807999558,53016.273017520005 2025-06-27,10:57:10.000,178,11083189,113485,0,1751021829,13846.62695043999,-10.585749389996636,53016.19615920001 2025-06-27,10:57:11.000,178,11083178,113005,0,1751021830,13846.68757722999,-10.494110699997691,53016.25904328 2025-06-27,10:57:12.000,178,11083132,113045,0,1751021831,13846.82903973999,-10.480012439998973,53016.21013344 2025-06-27,10:57:13.000,178,11083102,113285,0,1751021832,13847.037865350001,-10.663289819996862,53016.273017520005 2025-06-27,10:57:14.000,178,11083174,113165,0,1751021833,13847.145646309997,-10.818370679997315,53016.300966 2025-06-27,10:57:15.000,178,11083171,113205,0,1751021834,13847.273636199992,-11.072139359996072,53016.321927360004 2025-06-27,10:57:16.000,178,11083172,113165,0,1751021835,13847.340999300002,-11.31885890999547,53016.321927360004 2025-06-27,10:57:17.000,178,11083132,113365,0,1751021836,13847.428571329998,-11.516234549999353,53016.38481144001 2025-06-27,10:57:18.000,178,11083177,113045,0,1751021837,13847.576770149994,-11.636069759995735,53016.43372128001 2025-06-27,10:57:19.000,178,11083174,113085,0,1751021838,13847.657605869994,-11.678364539999166,53016.39878568 2025-06-27,10:57:20.000,178,11083123,113245,0,1751021839,13847.576770149994,-11.657217150001088,53016.50359248001 2025-06-27,10:57:21.000,178,11083123,113205,0,1751021840,13847.556561219993,-11.678364539999166,53016.489618240004 2025-06-27,10:57:22.000,178,11083140,113165,0,1751021841,13847.509407049998,-11.629020629996376,53016.58743792 2025-06-27,10:57:23.000,178,11083165,113365,0,1751021842,13847.374680849993,-11.495087160001276,53016.58045080001 2025-06-27,10:57:24.000,178,11083104,113285,0,1751021843,13847.273636199992,-11.304760649996751,53016.608399280005 2025-06-27,10:57:25.000,178,11083093,113205,0,1751021844,13847.138910000001,-11.156728919995658,53016.60141216001 2025-06-27,10:57:26.000,178,11083164,113085,0,1751021845,13847.138910000001,-11.065090229996713,53016.69224472 2025-06-27,10:57:27.000,178,11083152,113245,0,1751021846,13847.085019519996,-11.043942839998635,53016.71320608 2025-06-27,10:57:28.000,178,11083103,113085,0,1751021847,13847.031129039991,-11.13558152999758,53016.69224472 2025-06-27,10:57:29.000,178,11083119,113005,0,1751021848,13847.044601659996,-11.276564129999315,53016.608399280005 2025-06-27,10:57:30.000,178,11083151,112805,0,1751021849,13847.058074280001,-11.473939769995923,53016.67128336001 2025-06-27,10:57:31.000,178,11083117,113485,0,1751021850,13847.031129039991,-11.59377497999958,53016.58045080001 2025-06-27,10:57:32.000,178,11083128,113285,0,1751021851,13846.97723856,-11.523283679998713,53016.52455384 2025-06-27,10:57:33.000,178,11083159,113245,0,1751021852,13846.72799508999,-11.396399339995696,53016.50359248001 2025-06-27,10:57:34.000,178,11083138,113125,0,1751021853,13846.478751619994,-11.248367610001878,53016.31494024001 2025-06-27,10:57:35.000,178,11083145,113045,0,1751021854,13846.209299219998,-11.001648059995205,53016.23808192 2025-06-27,10:57:36.000,178,11083187,113045,0,1751021855,13846.007209919997,-10.719682859999011,53016.14026224 2025-06-27,10:57:37.000,178,11083166,113245,0,1751021856,13845.825329549996,-10.564601999998558,53016.056416800006 2025-06-27,10:57:38.000,178,11083189,113125,0,1751021857,13845.69733966,-10.437717659995542,53015.94462288 2025-06-27,10:57:39.000,178,11083126,113125,0,1751021858,13845.542404529995,-10.381324620000669,53015.888725920006 2025-06-27,10:57:40.000,178,11083124,113125,0,1751021859,13845.42788725999,-10.472963309999614,53015.82584184 2025-06-27,10:57:41.000,178,11083206,113125,0,1751021860,13845.441359879995,-10.804272419998597,53015.776932 2025-06-27,10:57:42.000,178,11083106,113165,0,1751021861,13845.46830511999,-11.220171089997166,53015.74898352 2025-06-27,10:57:43.000,178,11083137,113085,0,1751021862,13845.582822389995,-11.59377497999958,53015.74898352 2025-06-27,10:57:44.000,178,11083113,113245,0,1751021863,13845.63671287,-11.875740179995773,53015.71404792001 2025-06-27,10:57:45.000,178,11083209,113085,0,1751021864,13845.764702759996,-12.101312339997094,53015.769944880005 2025-06-27,10:57:46.000,178,11083140,113285,0,1751021865,13845.845538479996,-12.17885276999732,53015.78391912 2025-06-27,10:57:47.000,178,11083135,113125,0,1751021866,13845.845538479996,-12.17885276999732,53015.78391912 2025-06-27,10:57:48.000,178,11083128,113205,0,1751021867,13845.899428960001,-12.150656249999884,53015.75597064 2025-06-27,10:57:49.000,178,11083142,113125,0,1751021868,13845.892692649992,-12.18590189999668,53015.73500928 2025-06-27,10:57:50.000,178,11083159,113445,0,1751021869,13845.899428960001,-12.36213014999521,53015.721035040006 2025-06-27,10:57:51.000,178,11083133,113245,0,1751021870,13845.919637890001,-12.510161879996303,53015.73500928 2025-06-27,10:57:52.000,178,11083140,113125,0,1751021871,13845.993737299992,-12.622947960000602,53015.769944880005 2025-06-27,10:57:53.000,178,11083187,113125,0,1751021872,13846.148672429998,-12.517211009995663,53015.7070608 2025-06-27,10:57:54.000,178,11083143,113165,0,1751021873,13846.498960549994,-12.340982759997132,53015.769944880005 2025-06-27,10:57:55.000,178,11083148,113085,0,1751021874,13846.83577605,-12.270491459996265,53015.818854720004 2025-06-27,10:57:56.000,178,11083205,113085,0,1751021875,13847.159118930002,-12.157705379999243,53015.93064864001 2025-06-27,10:57:57.000,178,11083166,113165,0,1751021876,13847.543088599989,-11.981477130000712,53015.93064864001 2025-06-27,10:57:58.000,178,11083154,113125,0,1751021877,13847.778859449994,-11.762954099998751,53016.007506960006 2025-06-27,10:57:59.000,178,11083169,113125,0,1751021878,13847.84622254999,-11.685413669998525,53016.00051984001 2025-06-27,10:58:00.000,178,11083175,113125,0,1751021879,13847.980948749995,-11.621971499997017,53016.02846832001 2025-06-27,10:58:01.000,178,11083261,113125,0,1751021880,13848.11567495,-11.629020629996376,53016.07039104 2025-06-27,10:58:02.000,178,11083202,113085,0,1751021881,13848.378391040002,-11.671315409999806,53016.11231376 2025-06-27,10:58:03.000,178,11083200,112965,0,1751021882,13848.688261299998,-11.8193471400009,53016.12628800001 2025-06-27,10:58:04.000,178,11083233,113125,0,1751021883,13848.99139525,-11.99557538999943,53016.25904328 2025-06-27,10:58:05.000,178,11083199,113005,0,1751021884,13849.21369348,-12.080164949999016,53016.35686296 2025-06-27,10:58:06.000,178,11083258,113085,0,1751021885,13849.422519089996,-12.143607120000524,53016.4057728 2025-06-27,10:58:07.000,178,11083249,113525,0,1751021886,13849.611135769992,-12.00262451999879,53016.50359248001 2025-06-27,10:58:08.000,178,11083219,112845,0,1751021887,13849.779543520002,-11.82639627000026,53016.58743792 2025-06-27,10:58:09.000,178,11083181,113085,0,1751021888,13849.887324479998,-11.868691049996414,53016.76211592 2025-06-27,10:58:10.000,178,11083218,113045,0,1751021889,13849.974896509993,-11.939182349997282,53016.873909840004 2025-06-27,10:58:11.000,178,11083271,112925,0,1751021890,13849.988369129998,-11.953280609996,53017.041600720004 2025-06-27,10:58:12.000,178,11083219,113085,0,1751021891,13849.914269719993,-11.875740179995773,53017.160381760004 2025-06-27,10:58:13.000,178,11083180,113085,0,1751021892,13849.651553629992,-11.847543659998337,53017.30012416001 2025-06-27,10:58:14.000,178,11083217,113365,0,1751021893,13849.20695716999,-11.833445399999619,53017.35602112 2025-06-27,10:58:15.000,178,11083211,113125,0,1751021894,13848.762360709989,-11.784101489996829,53017.57960896 2025-06-27,10:58:16.000,178,11083178,112925,0,1751021895,13848.425545209997,-11.565578460002143,53017.70537712001 2025-06-27,10:58:17.000,178,11083179,113205,0,1751021896,13848.19651067,-11.262465870000597,53017.78922256 2025-06-27,10:58:18.000,178,11083222,113085,0,1751021897,13848.06852077999,-10.853616330001387,53017.88704224 2025-06-27,10:58:19.000,178,11083223,113405,0,1751021898,13847.839486239995,-10.564601999998558,53017.96390056 2025-06-27,10:58:20.000,178,11083223,113125,0,1751021899,13847.70476003999,-10.494110699997691,53018.11063008001 2025-06-27,10:58:21.000,178,11083248,113045,0,1751021900,13847.583506459989,-10.691486340001575,53018.18050128001 2025-06-27,10:58:22.000,178,11083196,113085,0,1751021901,13847.556561219993,-11.163778050002293,53018.2922952 2025-06-27,10:58:23.000,178,11083175,113045,0,1751021902,13847.549824909998,-11.713610189995961,53018.37614064001 2025-06-27,10:58:24.000,178,11083150,113205,0,1751021903,13847.536352289993,-12.157705379999243,53018.452998960005 2025-06-27,10:58:25.000,178,11083157,113005,0,1751021904,13847.455516569993,-12.40442492999864,53018.48793456 2025-06-27,10:58:26.000,178,11083209,113085,0,1751021905,13847.260163580002,-12.411474059998,53018.45998608 2025-06-27,10:58:27.000,178,11083230,113085,0,1751021906,13846.903139149996,-12.340982759997132,53018.39710200001 2025-06-27,10:58:28.000,178,11083218,113085,0,1751021907,13846.445070069989,-12.115410599995812,53018.34819216001 2025-06-27,10:58:29.000,178,11083260,113405,0,1751021908,13846.141936120002,-11.882789309995132,53018.2922952 2025-06-27,10:58:30.000,178,11083199,113005,0,1751021909,13846.047627779997,-11.741806710000674,53018.222424 2025-06-27,10:58:31.000,178,11083226,113125,0,1751021910,13846.013946229992,-11.621971499997017,53018.14556568 2025-06-27,10:58:32.000,178,11083234,112965,0,1751021911,13846.128463499997,-11.607873239998298,53018.13857856001 2025-06-27,10:58:33.000,178,11083241,113325,0,1751021912,13846.189090289998,-11.650168020001729,53018.11063008001 2025-06-27,10:58:34.000,178,11083202,113205,0,1751021913,13846.242980769988,-11.495087160001276,53018.05473312 2025-06-27,10:58:35.000,178,11083160,112965,0,1751021914,13846.155408739993,-11.100335880000785,53018.047746000004 2025-06-27,10:58:36.000,178,11083264,113285,0,1751021915,13846.047627779997,-10.78312503000052,53018.06172024001 2025-06-27,10:58:37.000,178,11083207,113245,0,1751021916,13845.960055750002,-10.536405480001122,53018.07569448 2025-06-27,10:58:38.000,178,11083196,113205,0,1751021917,13846.074573019992,-10.331980709997879,53018.12460432 2025-06-27,10:58:39.000,178,11083232,113125,0,1751021918,13846.209299219998,-10.169850719998067,53018.222424 2025-06-27,10:58:40.000,178,11083166,113125,0,1751021919,13846.317080179993,-9.9654259500021,53018.31325656 2025-06-27,10:58:41.000,178,11083183,112925,0,1751021920,13846.330552799998,-9.9654259500021,53018.41107624 2025-06-27,10:58:42.000,178,11083231,113085,0,1751021921,13846.377706969994,-10.120506809995277,53018.4669732 2025-06-27,10:58:43.000,178,11083194,113205,0,1751021922,13846.310343869998,-10.346078969996597,53018.6067156 2025-06-27,10:58:44.000,178,11083256,113405,0,1751021923,13846.377706969994,-10.444766790002177,53018.66261256001 2025-06-27,10:58:45.000,178,11083196,113005,0,1751021924,13846.519169479994,-10.31788244999916,53018.746458 2025-06-27,10:58:46.000,178,11083216,113485,0,1751021925,13846.74820401999,-10.14165420000063,53018.79536784 2025-06-27,10:58:47.000,178,11083200,113045,0,1751021926,13846.95702963,-10.14165420000063,53018.92812312001 2025-06-27,10:58:48.000,178,11083186,113285,0,1751021927,13847.051337969991,-10.205096370002138,53018.96305872 2025-06-27,10:58:49.000,178,11083243,113325,0,1751021928,13847.010920109991,-10.219194630000857,53018.98402008 2025-06-27,10:58:50.000,178,11083219,113085,0,1751021929,13846.950293319991,-10.042966380002326,53019.09581400001 2025-06-27,10:58:51.000,178,11083199,113165,0,1751021930,13846.950293319991,-9.91608203999931,53019.13773672 2025-06-27,10:58:52.000,178,11083258,113325,0,1751021931,13846.963765939996,-9.90903290999995,53019.09581400001 2025-06-27,10:58:53.000,178,11083283,112925,0,1751021932,13846.990711179991,-9.958376819995465,53019.18664656001 2025-06-27,10:58:54.000,178,11083213,113285,0,1751021933,13846.990711179991,-10.035917249995691,53019.21459504001 2025-06-27,10:58:55.000,178,11083195,113205,0,1751021934,13847.064810589996,-10.14165420000063,53019.3054276 2025-06-27,10:58:56.000,178,11083304,113405,0,1751021935,13847.239954650002,-10.32493157999852,53019.33337608001 2025-06-27,10:58:57.000,178,11083299,113165,0,1751021936,13847.482461809988,-10.543454610000481,53019.35433744001 2025-06-27,10:58:58.000,178,11083251,112965,0,1751021937,13847.549824909998,-10.67738807999558,53019.410234400006 2025-06-27,10:58:59.000,178,11083289,113325,0,1751021938,13847.570033839998,-10.860665460000746,53019.52202832001 2025-06-27,10:59:00.000,178,11083231,113245,0,1751021939,13847.428571329998,-10.853616330001387,53019.54997680001 2025-06-27,10:59:01.000,178,11083231,113445,0,1751021940,13847.273636199992,-10.78312503000052,53019.61286088 2025-06-27,10:59:02.000,178,11083220,113005,0,1751021941,13847.172591549992,-10.740830249997089,53019.68273208 2025-06-27,10:59:03.000,178,11083276,113165,0,1751021942,13847.071546899992,-10.797223289999238,53019.675744960005 2025-06-27,10:59:04.000,178,11083252,113205,0,1751021943,13846.91661177,-10.881812849998823,53019.675744960005 2025-06-27,10:59:05.000,178,11083293,112885,0,1751021944,13846.781885569995,-10.917058499995619,53019.73862904001 2025-06-27,10:59:06.000,178,11083238,113085,0,1751021945,13846.660631989995,-10.987549799996486,53019.7595904 2025-06-27,10:59:07.000,178,11083252,113285,0,1751021946,13846.600005199994,-11.170827180001652,53019.7595904 2025-06-27,10:59:08.000,178,11083292,113205,0,1751021947,13846.411388519999,-11.325908040002105,53019.78753888001 2025-06-27,10:59:09.000,178,11083269,113045,0,1751021948,13846.431597449999,-11.488038030001917,53019.83644872001 2025-06-27,10:59:10.000,178,11083265,113205,0,1751021949,13846.512433169999,-11.59377497999958,53019.78753888001 2025-06-27,10:59:11.000,178,11083338,113205,0,1751021950,13846.559587339994,-11.678364539999166,53019.843435840005 2025-06-27,10:59:12.000,178,11083274,113165,0,1751021951,13846.62695043999,-11.734757580001315,53019.82247448 2025-06-27,10:59:13.000,178,11083307,113205,0,1751021952,13846.63368675,-11.72065931999532,53019.794526000005 2025-06-27,10:59:14.000,178,11083328,113125,0,1751021953,13846.579796269994,-11.748855840000033,53019.80850024 2025-06-27,10:59:15.000,178,11083295,113045,0,1751021954,13846.519169479994,-11.896887570001127,53019.85741008001 2025-06-27,10:59:16.000,178,11083327,112965,0,1751021955,13846.451806379999,-11.988526260000071,53019.87138432 2025-06-27,10:59:17.000,178,11083279,113125,0,1751021956,13846.404652209989,-12.080164949999016,53019.87138432 2025-06-27,10:59:18.000,178,11083342,113285,0,1751021957,13846.269926009998,-12.157705379999243,53019.90631992001 2025-06-27,10:59:19.000,178,11083249,113565,0,1751021958,13846.202562910003,-12.143607120000524,53019.87837144 2025-06-27,10:59:20.000,178,11083288,113285,0,1751021959,13845.933110509992,-12.016722779997508,53019.92728128 2025-06-27,10:59:21.000,178,11083246,113085,0,1751021960,13845.60976762999,-11.939182349997282,53019.87138432 2025-06-27,10:59:22.000,178,11083305,113125,0,1751021961,13845.40767832999,-11.889838440001768,53019.93426840001 2025-06-27,10:59:23.000,178,11083289,113045,0,1751021962,13845.400942019995,-11.784101489996829,53020.01811384 2025-06-27,10:59:24.000,178,11083278,112885,0,1751021963,13845.481777739995,-11.657217150001088,53019.98317824001 2025-06-27,10:59:25.000,178,11083288,113125,0,1751021964,13845.522195599995,-11.54443106999679,53019.98317824001 2025-06-27,10:59:26.000,178,11083284,113445,0,1751021965,13845.58955869999,-11.424595860000409,53020.02510096001 2025-06-27,10:59:27.000,178,11083278,113005,0,1751021966,13845.62997655999,-11.269514999999956,53020.01811384 2025-06-27,10:59:28.000,178,11083294,113205,0,1751021967,13845.582822389995,-11.121483269998862,53019.962216880005 2025-06-27,10:59:29.000,178,11083323,112925,0,1751021968,13845.50872297999,-10.9029602399969,53019.97619112 2025-06-27,10:59:30.000,178,11083327,112925,0,1751021969,13845.54914083999,-10.578700259997277,53019.93426840001 2025-06-27,10:59:31.000,178,11083264,113205,0,1751021970,13845.663658109996,-10.395422879999387,53019.99715248 2025-06-27,10:59:32.000,178,11083358,113045,0,1751021971,13845.966792059997,-10.26853853999637,53019.94824264 2025-06-27,10:59:33.000,178,11083341,113125,0,1751021972,13846.391179589999,-10.14165420000063,53019.92728128 2025-06-27,10:59:34.000,178,11083274,112845,0,1751021973,13846.701049849995,-9.958376819995465,53019.90631992001 2025-06-27,10:59:35.000,178,11083286,113165,0,1751021974,13846.76841294999,-9.810345090001647,53019.82247448 2025-06-27,10:59:36.000,178,11083267,113045,0,1751021975,13846.59326889,-9.620018579997122,53019.794526000005 2025-06-27,10:59:37.000,178,11083344,113365,0,1751021976,13846.418124829994,-9.570674670001608,53019.794526000005 2025-06-27,10:59:38.000,178,11083351,113285,0,1751021977,13846.229508149998,-9.704608139996708,53019.76657752001 2025-06-27,10:59:39.000,178,11083287,113085,0,1751021978,13846.061100400002,-9.923131169998669,53019.77356464 2025-06-27,10:59:40.000,178,11083281,112965,0,1751021979,13846.141936120002,-10.162801589998708,53019.76657752001 2025-06-27,10:59:41.000,178,11083323,113365,0,1751021980,13846.182353980003,-10.437717659995542,53019.81548736001 2025-06-27,10:59:42.000,178,11083327,113005,0,1751021981,13846.283398629988,-10.585749389996636,53019.794526000005 2025-06-27,10:59:43.000,178,11083307,112965,0,1751021982,13846.370970659998,-10.635093299999426,53019.843435840005 2025-06-27,10:59:44.000,178,11083323,113125,0,1751021983,13846.276662319993,-10.480012439998973,53019.85741008001 2025-06-27,10:59:45.000,178,11083294,113245,0,1751021984,13846.195826599993,-10.339029839997238,53019.88535856001 2025-06-27,10:59:46.000,178,11083295,113125,0,1751021985,13846.175617669993,-10.240342019998934,53019.92728128 2025-06-27,10:59:47.000,178,11083263,113085,0,1751021986,13846.135199809993,-10.310833319999801,53019.97619112 2025-06-27,10:59:48.000,178,11083312,113085,0,1751021987,13846.189090289998,-10.409521139998105,53019.99715248 2025-06-27,10:59:49.000,178,11083321,112765,0,1751021988,13846.323816489989,-10.50115982999705,53020.02510096001 2025-06-27,10:59:50.000,178,11083242,113125,0,1751021989,13846.344025419989,-10.606896780001989,53020.10195928001 2025-06-27,10:59:51.000,178,11083336,113045,0,1751021990,13846.303607559988,-10.747879379996448,53020.129907760005 2025-06-27,10:59:52.000,178,11083324,112845,0,1751021991,13846.175617669993,-10.931156760001613,53020.08798504 2025-06-27,10:59:53.000,178,11083303,113165,0,1751021992,13845.980264680002,-11.022795450000558,53020.1089464 2025-06-27,10:59:54.000,178,11083345,113125,0,1751021993,13845.939846820002,-11.036893709999276,53020.10195928001 2025-06-27,10:59:55.000,178,11083318,112965,0,1751021994,13846.013946229992,-11.001648059995205,53020.129907760005 2025-06-27,10:59:56.000,178,11083341,112965,0,1751021995,13845.966792059997,-10.95935327999905,53020.07401080001 2025-06-27,10:59:57.000,178,11083362,113085,0,1751021996,13845.906165269997,-10.797223289999238,53020.09497216 2025-06-27,10:59:58.000,178,11083292,113245,0,1751021997,13845.784911689996,-10.663289819996862,53020.143882 2025-06-27,10:59:59.000,178,11083320,113165,0,1751021998,13845.63671287,-10.564601999998558,53020.16484336 2025-06-27,11:00:00.000,178,11083272,113085,0,1751021999,13845.50872297999,-10.451815920001536,53020.178817600005 2025-06-27,11:00:01.000,178,11083287,112925,0,1751022000,13845.38746939999,-10.36722636000195,53020.26965016001 2025-06-27,11:00:02.000,178,11083303,112925,0,1751022001,13845.259479509994,-10.31788244999916,53020.297598640005 2025-06-27,11:00:03.000,178,11083263,112965,0,1751022002,13845.192116409999,-10.27558766999573,53020.26266304 2025-06-27,11:00:04.000,178,11083322,113325,0,1751022003,13845.185380099989,-10.27558766999573,53020.31856000001 2025-06-27,11:00:05.000,178,11083302,113205,0,1751022004,13845.28642474999,-10.26853853999637,53020.30458576 2025-06-27,11:00:06.000,178,11083260,113085,0,1751022005,13845.380733089994,-10.26853853999637,53020.37445696 2025-06-27,11:00:07.000,178,11083269,113085,0,1751022006,13845.42788725999,-10.289685930001724,53020.416379680006 2025-06-27,11:00:08.000,178,11083285,113085,0,1751022007,13845.48851404999,-10.331980709997879,53020.395418320004 2025-06-27,11:00:09.000,178,11083246,113005,0,1751022008,13845.4548325,-10.289685930001724,53020.4233668 2025-06-27,11:00:10.000,178,11083282,112885,0,1751022009,13845.400942019995,-10.240342019998934,53020.37445696 2025-06-27,11:00:11.000,178,11083287,113205,0,1751022010,13845.42788725999,-10.14870332999999,53020.33952136001 2025-06-27,11:00:12.000,178,11083309,113205,0,1751022011,13845.54914083999,-10.134605070001271,53020.36048272001 2025-06-27,11:00:13.000,178,11083331,113285,0,1751022012,13845.67039441999,-10.14870332999999,53020.346508480005 2025-06-27,11:00:14.000,178,11083275,113205,0,1751022013,13845.61650394,-10.007720729998255,53020.31157288 2025-06-27,11:00:15.000,178,11083240,112965,0,1751022014,13845.461568809995,-9.951327689996106,53020.2836244 2025-06-27,11:00:16.000,178,11083281,113005,0,1751022015,13845.340315229994,-10.042966380002326,53020.23471456 2025-06-27,11:00:17.000,178,11083259,113125,0,1751022016,13845.293161059999,-10.226243760000216,53020.19977896001 2025-06-27,11:00:18.000,178,11083226,113285,0,1751022017,13845.239270579994,-10.55050373999984,53020.2137532 2025-06-27,11:00:19.000,178,11083250,113325,0,1751022018,13845.225797959989,-10.853616330001387,53020.15785624 2025-06-27,11:00:20.000,178,11083234,112965,0,1751022019,13845.239270579994,-11.220171089997166,53020.1089464 2025-06-27,11:00:21.000,178,11083253,113365,0,1751022020,13845.272952129999,-11.424595860000409,53020.16484336 2025-06-27,11:00:22.000,178,11083232,113285,0,1751022021,13845.320106299994,-11.614922369997657,53020.16484336 2025-06-27,11:00:23.000,178,11083233,113405,0,1751022022,13845.36726046999,-11.741806710000674,53020.12292064001 2025-06-27,11:00:24.000,178,11083239,113085,0,1751022023,13845.42788725999,-11.748855840000033,53020.10195928001 2025-06-27,11:00:25.000,178,11083255,113165,0,1751022024,13845.219061649994,-11.600824109998939,53020.178817600005 2025-06-27,11:00:26.000,178,11083241,113045,0,1751022025,13844.942872940002,-11.325908040002105,53020.25567592 2025-06-27,11:00:27.000,178,11083236,113325,0,1751022026,13844.781201500002,-10.931156760001613,53020.2836244 2025-06-27,11:00:28.000,178,11083283,113445,0,1751022027,13844.882246150002,-10.451815920001536,53020.32554712 2025-06-27,11:00:29.000,178,11083233,113405,0,1751022028,13845.259479509994,-9.887885520001873,53020.36048272001 2025-06-27,11:00:30.000,178,11083183,113205,0,1751022029,13845.481777739995,-9.154775999995763,53020.43035392 2025-06-27,11:00:31.000,178,11083263,113125,0,1751022030,13845.481777739995,-8.259536489997117,53020.45830240001 2025-06-27,11:00:32.000,178,11083226,112925,0,1751022031,13845.481777739995,-7.526426969998283,53020.465289520005 2025-06-27,11:00:33.000,178,11083266,113165,0,1751022032,13845.764702759996,-7.152823079995869,53020.57708344001 2025-06-27,11:00:34.000,178,11083285,113205,0,1751022033,13846.027418849997,-7.096430040000996,53020.61201904 2025-06-27,11:00:35.000,178,11083275,113125,0,1751022034,13846.020682540002,-7.159872209995228,53020.61201904 2025-06-27,11:00:36.000,178,11083183,113085,0,1751022035,13845.973528369992,-7.434788279999339,53020.66092888 2025-06-27,11:00:37.000,178,11083175,112965,0,1751022036,13845.838802170001,-7.78019564999704,53020.67490312001 2025-06-27,11:00:38.000,178,11083184,113005,0,1751022037,13845.67039441999,-8.23838909999904,53020.667916 2025-06-27,11:00:39.000,178,11083203,113125,0,1751022038,13845.542404529995,-8.675435159995686,53020.60503192001 2025-06-27,11:00:40.000,178,11083228,113165,0,1751022039,13845.44809618999,-9.027891660000023,53020.465289520005 2025-06-27,11:00:41.000,178,11083277,113245,0,1751022040,13845.40767832999,-9.175923390001117,53020.43035392 2025-06-27,11:00:42.000,178,11083221,113045,0,1751022041,13845.4548325,-9.084284700002172,53020.2836244 2025-06-27,11:00:43.000,178,11083242,113085,0,1751022042,13845.54914083999,-8.943302100000437,53020.178817600005 2025-06-27,11:00:44.000,178,11083216,113085,0,1751022043,13845.731021209991,-8.82346688999678,53020.12292064001 2025-06-27,11:00:45.000,178,11083245,113085,0,1751022044,13845.852274789991,-8.82346688999678,53020.10195928001 2025-06-27,11:00:46.000,178,11083272,113005,0,1751022045,13845.966792059997,-8.788221239999984,53020.00413960001 2025-06-27,11:00:47.000,178,11083274,113165,0,1751022046,13846.209299219998,-8.858712540000852,53020.00413960001 2025-06-27,11:00:48.000,178,11083185,113125,0,1751022047,13846.55285103,-8.971498619997874,53020.011126720005 2025-06-27,11:00:49.000,178,11083259,113205,0,1751022048,13846.83577605,-9.027891660000023,53020.011126720005 2025-06-27,11:00:50.000,178,11083265,112925,0,1751022049,13847.031129039991,-8.978547749997233,53019.962216880005 2025-06-27,11:00:51.000,178,11083224,113245,0,1751022050,13847.213009409992,-8.86576167000021,53019.962216880005 2025-06-27,11:00:52.000,178,11083209,113085,0,1751022051,13847.408362399998,-8.915105579995725,53019.95522976001 2025-06-27,11:00:53.000,178,11083225,112965,0,1751022052,13847.576770149994,-9.027891660000023,53019.94824264 2025-06-27,11:00:54.000,178,11083270,113085,0,1751022053,13847.85295886,-9.168874260001758,53019.92728128 2025-06-27,11:00:55.000,178,11083274,113245,0,1751022054,13848.001157679995,-9.316905989995576,53019.8993328 2025-06-27,11:00:56.000,178,11083289,113285,0,1751022055,13848.0146303,-9.302807729996857,53019.892345680004 2025-06-27,11:00:57.000,178,11083195,113165,0,1751022056,13848.149356499991,-9.239365559995349,53019.87837144 2025-06-27,11:00:58.000,178,11083198,113045,0,1751022057,13848.331236869992,-9.168874260001758,53019.88535856001 2025-06-27,11:00:59.000,178,11083213,113285,0,1751022058,13848.553535099993,-9.006744270001946,53019.94824264 2025-06-27,11:01:00.000,178,11083233,113085,0,1751022059,13848.762360709989,-8.86576167000021,53019.864397200006 2025-06-27,11:01:01.000,178,11083260,113085,0,1751022060,13848.822987499989,-8.738877329997194,53019.892345680004 2025-06-27,11:01:02.000,178,11083167,113205,0,1751022061,13848.829723809999,-8.661336899996968,53019.93426840001 2025-06-27,11:01:03.000,178,11083274,113005,0,1751022062,13848.796042259994,-8.541501690000587,53019.97619112 2025-06-27,11:01:04.000,178,11083198,113125,0,1751022063,13848.748888089998,-8.506256039996515,53019.90631992001 2025-06-27,11:01:05.000,178,11083215,112765,0,1751022064,13848.694997609993,-8.478059519999078,53019.95522976001 2025-06-27,11:01:06.000,178,11083185,113205,0,1751022065,13848.735415469993,-8.46396126000036,53019.99016536 2025-06-27,11:01:07.000,178,11083203,113445,0,1751022066,13848.890350599999,-8.442813870002283,53020.05304944001 2025-06-27,11:01:08.000,178,11083190,113005,0,1751022067,13849.0924399,-8.301831270000548,53020.080997920006 2025-06-27,11:01:09.000,178,11083166,113365,0,1751022068,13849.30800181999,-8.160848669998813,53020.12292064001 2025-06-27,11:01:10.000,178,11083180,112885,0,1751022069,13849.449464329991,-7.998718679999001,53020.11593352 2025-06-27,11:01:11.000,178,11083217,113365,0,1751022070,13849.563981599997,-7.900030860000697,53020.15086912001 2025-06-27,11:01:12.000,178,11083202,113045,0,1751022071,13849.611135769992,-7.787244779996399,53020.17183048001 2025-06-27,11:01:13.000,178,11083160,113285,0,1751022072,13849.678498870002,-7.6533113100013,53020.18580472 2025-06-27,11:01:14.000,178,11083168,113205,0,1751022073,13849.732389349992,-7.547574359996361,53020.15785624 2025-06-27,11:01:15.000,178,11083197,113085,0,1751022074,13849.907533409998,-7.406591760001902,53020.2137532 2025-06-27,11:01:16.000,178,11083193,113285,0,1751022075,13849.941214959988,-7.336100460001035,53020.31856000001 2025-06-27,11:01:17.000,178,11083170,113085,0,1751022076,13849.974896509993,-7.230363509996096,53020.248688800006 2025-06-27,11:01:18.000,178,11083232,113085,0,1751022077,13850.048995919999,-7.138724819997151,53020.31157288 2025-06-27,11:01:19.000,178,11083218,112965,0,1751022078,13850.129831639999,-7.230363509996096,53020.30458576 2025-06-27,11:01:20.000,178,11083241,113165,0,1751022079,13850.035523299994,-7.42069002000062,53020.32554712 2025-06-27,11:01:21.000,178,11083207,113005,0,1751022080,13849.974896509993,-7.575770880001073,53020.3534956 2025-06-27,11:01:22.000,178,11083149,113205,0,1751022081,13849.968160199998,-7.681507829998736,53020.36048272001 2025-06-27,11:01:23.000,178,11083195,113325,0,1751022082,13849.914269719993,-7.709704349996173,53020.32554712 2025-06-27,11:01:24.000,178,11083211,113085,0,1751022083,13849.813225069993,-7.801343039995118,53020.346508480005 2025-06-27,11:01:25.000,178,11083198,113205,0,1751022084,13849.698707800002,-7.808392170001753,53020.31856000001 2025-06-27,11:01:26.000,178,11083146,113325,0,1751022085,13849.638081010002,-7.688556959998095,53020.248688800006 2025-06-27,11:01:27.000,178,11083205,113205,0,1751022086,13849.516827430001,-7.596918269999151,53020.22074032001 2025-06-27,11:01:28.000,178,11083174,113205,0,1751022087,13849.348419679991,-7.434788279999339,53020.20676608 2025-06-27,11:01:29.000,178,11083202,113205,0,1751022088,13849.281056579995,-7.314953069995681,53020.23471456 2025-06-27,11:01:30.000,178,11083218,113125,0,1751022089,13849.20695716999,-7.166921340001863,53020.19977896001 2025-06-27,11:01:31.000,178,11083209,113085,0,1751022090,13849.13285776,-6.983643959996698,53020.227727440004 2025-06-27,11:01:32.000,178,11083171,113285,0,1751022091,13849.099176209995,-6.793317449999449,53020.22074032001 2025-06-27,11:01:33.000,178,11083203,113245,0,1751022092,13849.05202204,-6.7016787600005046,53020.227727440004 2025-06-27,11:01:34.000,178,11083174,112965,0,1751022093,13849.00486786999,-6.567745289998129,53020.23471456 2025-06-27,11:01:35.000,178,11083170,113165,0,1751022094,13849.018340489994,-6.567745289998129,53020.248688800006 2025-06-27,11:01:36.000,178,11083182,113085,0,1751022095,13848.94424107999,-6.567745289998129,53020.24170168001 2025-06-27,11:01:37.000,178,11083217,113125,0,1751022096,13848.99139525,-6.617089200000919,53020.2137532 2025-06-27,11:01:38.000,178,11083148,113285,0,1751022097,13848.937504769994,-6.638236589998996,53020.19977896001 2025-06-27,11:01:39.000,178,11083178,113245,0,1751022098,13848.829723809999,-6.708727889999864,53020.20676608 2025-06-27,11:01:40.000,178,11083166,113245,0,1751022099,13848.715206539993,-6.7016787600005046,53020.13689488 2025-06-27,11:01:41.000,178,11083164,113245,0,1751022100,13848.540062480002,-6.814464839997527,53020.17183048001 2025-06-27,11:01:42.000,178,11083153,113205,0,1751022101,13848.344709489997,-6.96954569999798,53020.080997920006 2025-06-27,11:01:43.000,178,11083138,113165,0,1751022102,13848.04831184999,-7.138724819997151,53020.06702368 2025-06-27,11:01:44.000,178,11083149,113445,0,1751022103,13847.84622254999,-7.159872209995228,53020.011126720005 2025-06-27,11:01:45.000,178,11083143,113085,0,1751022104,13847.85295886,-7.096430040000996,53019.88535856001 2025-06-27,11:01:46.000,178,11083138,112965,0,1751022105,13847.900113029995,-7.025938740000129,53019.724654800004 2025-06-27,11:01:47.000,178,11083159,113125,0,1751022106,13848.04831184999,-6.934300050001184,53019.626835120005 2025-06-27,11:01:48.000,178,11083225,113165,0,1751022107,13848.216719600001,-6.793317449999449,53019.60587376 2025-06-27,11:01:49.000,178,11083204,113125,0,1751022108,13848.331236869992,-6.61004007000156,53019.45215712001 2025-06-27,11:01:50.000,178,11083189,113045,0,1751022109,13848.472699379992,-6.426762689996394,53019.3752988 2025-06-27,11:01:51.000,178,11083212,113125,0,1751022110,13848.587216649998,-6.10250270999677,53019.28446624001 2025-06-27,11:01:52.000,178,11083230,113165,0,1751022111,13848.715206539993,-5.792340989995864,53019.23555640001 2025-06-27,11:01:53.000,178,11083214,113005,0,1751022112,13848.742151779988,-5.56676883000182,53019.20760792 2025-06-27,11:01:54.000,178,11083206,113205,0,1751022113,13848.802778569989,-5.397589709995373,53019.172672320004 2025-06-27,11:01:55.000,178,11083162,113285,0,1751022114,13848.957713699994,-5.348245799999859,53019.10280112 2025-06-27,11:01:56.000,178,11083184,113085,0,1751022115,13849.0924399,-5.256607110000914,53019.13773672 2025-06-27,11:01:57.000,178,11083178,113045,0,1751022116,13849.28779288999,-5.045133209998312,53019.09581400001 2025-06-27,11:01:58.000,178,11083130,113165,0,1751022117,13849.382101229996,-4.890052349997859,53019.025942800006 2025-06-27,11:01:59.000,178,11083130,113125,0,1751022118,13849.462936949996,-4.664480189996539,53019.06786552001 2025-06-27,11:02:00.000,178,11083146,113045,0,1751022119,13849.550508979992,-4.481202809998649,53019.13773672 2025-06-27,11:02:01.000,178,11083137,113165,0,1751022120,13849.678498870002,-4.262679779996688,53019.08882688 2025-06-27,11:02:02.000,178,11083144,113205,0,1751022121,13849.752598279993,-4.058255010000721,53019.11677536001 2025-06-27,11:02:03.000,178,11083188,113365,0,1751022122,13849.759334590002,-3.8679284999961965,53019.08183976 2025-06-27,11:02:04.000,178,11083184,113125,0,1751022123,13849.732389349992,-3.8256337200000416,53019.14472384001 2025-06-27,11:02:05.000,178,11083139,113165,0,1751022124,13849.732389349992,-3.8185845900006825,53019.172672320004 2025-06-27,11:02:06.000,178,11083173,113005,0,1751022125,13849.691971489992,-3.7692406799978926,53019.23555640001 2025-06-27,11:02:07.000,178,11083185,113165,0,1751022126,13849.644817319997,-3.635307209995517,53019.26350488001 2025-06-27,11:02:08.000,178,11083174,113125,0,1751022127,13849.691971489992,-3.487275480001699,53019.25651776 2025-06-27,11:02:09.000,178,11083090,113085,0,1751022128,13849.853642929993,-3.48022635000234,53019.35433744001 2025-06-27,11:02:10.000,178,11083118,113045,0,1751022129,13850.001841749989,-3.5154719999991357,53019.35433744001 2025-06-27,11:02:11.000,178,11083190,113085,0,1751022130,13850.16351318999,-3.5154719999991357,53019.410234400006 2025-06-27,11:02:12.000,178,11083122,113165,0,1751022131,13850.237612599994,-3.5577667799952906,53019.43119576001 2025-06-27,11:02:13.000,178,11083158,113205,0,1751022132,13850.22413997999,-3.6635037300002296,53019.42420864 2025-06-27,11:02:14.000,178,11083114,112925,0,1751022133,13850.25108522,-3.8185845900006825,53019.42420864 2025-06-27,11:02:15.000,178,11083120,113125,0,1751022134,13850.28476676999,-3.952518059995782,53019.40324728001 2025-06-27,11:02:16.000,178,11083140,113205,0,1751022135,13850.439701899995,-4.044156750002003,53019.27747912 2025-06-27,11:02:17.000,178,11083168,113125,0,1751022136,13850.48685606999,-3.9595671899951412,53019.3752988 2025-06-27,11:02:18.000,178,11083156,113045,0,1751022137,13850.46664713999,-3.684651119998307,53019.3054276 2025-06-27,11:02:19.000,178,11083202,113165,0,1751022138,13850.43296559,-3.1348189799973625,53019.31241472001 2025-06-27,11:02:20.000,178,11083134,113045,0,1751022139,13850.26455783999,-2.5144955399955506,53019.3752988 2025-06-27,11:02:21.000,178,11083185,113005,0,1751022140,13850.22413997999,-2.021056439996755,53019.46613136 2025-06-27,11:02:22.000,178,11083192,113165,0,1751022141,13850.19045843,-1.746140369999921,53019.54298968 2025-06-27,11:02:23.000,178,11083127,113285,0,1751022142,13850.082677469989,-1.7672877599979984,53019.59189952 2025-06-27,11:02:24.000,178,11083140,113285,0,1751022143,13849.900797099988,-1.7813860199967166,53019.71068056 2025-06-27,11:02:25.000,178,11083134,113045,0,1751022144,13849.705444109997,-1.8095825400014292,53019.76657752001 2025-06-27,11:02:26.000,178,11083145,113125,0,1751022145,13849.402310159996,-1.9223686199984513,53019.87138432 2025-06-27,11:02:27.000,178,11083183,113245,0,1751022146,13849.17327562,-2.1972846899952856,53019.843435840005 2025-06-27,11:02:28.000,178,11083175,113165,0,1751022147,13849.02507679999,-2.535642930000904,53019.8294616 2025-06-27,11:02:29.000,178,11083134,113565,0,1751022148,13848.96445000999,-2.902197689996683,53019.78055176 2025-06-27,11:02:30.000,178,11083159,113045,0,1751022149,13849.03181311,-3.219408539996948,53019.75260328 2025-06-27,11:02:31.000,178,11083149,113125,0,1751022150,13849.0924399,-3.416784180000832,53019.73862904001 2025-06-27,11:02:32.000,178,11083136,113165,0,1751022151,13849.180011929995,-3.4943246100010583,53019.68971920001 2025-06-27,11:02:33.000,178,11083158,113085,0,1751022152,13849.139594069995,-3.6141598199974396,53019.64779648001 2025-06-27,11:02:34.000,178,11083157,113085,0,1751022153,13849.17327562,-3.7621915499985334,53019.59888664001 2025-06-27,11:02:35.000,178,11083181,113205,0,1751022154,13849.20695716999,-3.9666163200017763,53019.56395104 2025-06-27,11:02:36.000,178,11083171,113165,0,1751022155,13849.260847649995,-4.206286740001815,53019.556963920004 2025-06-27,11:02:37.000,178,11083248,113285,0,1751022156,13849.483145879996,-4.47415367999929,53019.48709272 2025-06-27,11:02:38.000,178,11083213,113205,0,1751022157,13849.644817319997,-4.6574310599971795,53019.40324728001 2025-06-27,11:02:39.000,178,11083160,113285,0,1751022158,13849.860379239988,-4.678578449995257,53019.361324560006 2025-06-27,11:02:40.000,178,11083163,113005,0,1751022159,13850.089413779999,-4.6574310599971795,53019.25651776 2025-06-27,11:02:41.000,178,11083177,112845,0,1751022160,13850.30497569999,-4.671529319995898,53019.2006208 2025-06-27,11:02:42.000,178,11083218,113205,0,1751022161,13850.43296559,-4.734971489997406,53019.1307496 2025-06-27,11:02:43.000,178,11083191,112965,0,1751022162,13850.49359238,-4.784315400000196,53019.025942800006 2025-06-27,11:02:44.000,178,11083142,112765,0,1751022163,13850.52727392999,-4.798413659998914,53019.004981440004 2025-06-27,11:02:45.000,178,11083237,113085,0,1751022164,13850.581164409996,-4.826610179996351,53018.907161760006 2025-06-27,11:02:46.000,178,11083237,113125,0,1751022165,13850.655263820001,-5.002838430002157,53018.78139360001 2025-06-27,11:02:47.000,178,11083225,113125,0,1751022166,13850.769781089992,-5.066280599996389,53018.80235496 2025-06-27,11:02:48.000,178,11083180,113085,0,1751022167,13850.877562050002,-5.122673639998538,53018.72549664 2025-06-27,11:02:49.000,178,11083184,113165,0,1751022168,13851.086387659998,-5.0239858200002345,53018.669599680004 2025-06-27,11:02:50.000,178,11083230,113085,0,1751022169,13851.261531719989,-4.819561049996992,53018.6067156 2025-06-27,11:02:51.000,178,11083179,113325,0,1751022170,13851.50403887999,-4.671529319995898,53018.57876712 2025-06-27,11:02:52.000,178,11083221,113205,0,1751022171,13851.59161091,-4.636283669999102,53018.54383152001 2025-06-27,11:02:53.000,178,11083181,113045,0,1751022172,13851.55119305,-4.678578449995257,53018.50889592 2025-06-27,11:02:54.000,178,11083222,113165,0,1751022173,13851.59161091,-4.756118879995483,53018.50889592 2025-06-27,11:02:55.000,178,11083208,112925,0,1751022174,13851.68591924999,-4.7631680100021185,53018.55780576 2025-06-27,11:02:56.000,178,11083178,112845,0,1751022175,13851.800436519996,-4.734971489997406,53018.55780576 2025-06-27,11:02:57.000,178,11083184,112885,0,1751022176,13851.948635339992,-4.629234539999743,53018.61370272001 2025-06-27,11:02:58.000,178,11083221,113005,0,1751022177,13852.063152609997,-4.417760639997141,53018.63466408 2025-06-27,11:02:59.000,178,11083206,113245,0,1751022178,13852.170933569992,-4.107598919996235,53018.620689840005 2025-06-27,11:03:00.000,178,11083197,113205,0,1751022179,13852.312396079993,-3.797437199995329,53018.6067156 2025-06-27,11:03:01.000,178,11083254,113085,0,1751022180,13852.426913349998,-3.6494054700015113,53018.68357392001 2025-06-27,11:03:02.000,178,11083242,113085,0,1751022181,13852.480803829989,-3.642356340002152,53018.69754816 2025-06-27,11:03:03.000,178,11083242,113245,0,1751022182,13852.467331209999,-3.635307209995517,53018.76043224001 2025-06-27,11:03:04.000,178,11083224,113045,0,1751022183,13852.447122279998,-3.5436685199965723,53018.85126480001 2025-06-27,11:03:05.000,178,11083222,113125,0,1751022184,13852.339341319988,-3.5154719999991357,53018.858251920006 2025-06-27,11:03:06.000,178,11083197,112925,0,1751022185,13852.258505600003,-3.6000615599987213,53018.921136 2025-06-27,11:03:07.000,178,11083236,113045,0,1751022186,13852.251769289993,-3.7198967699951027,53019.01196856 2025-06-27,11:03:08.000,178,11083196,113445,0,1751022187,13852.265241909998,-3.642356340002152,53019.08183976 2025-06-27,11:03:09.000,178,11083200,113005,0,1751022188,13852.366286559998,-3.5507176499959314,53019.11677536001 2025-06-27,11:03:10.000,178,11083267,113205,0,1751022189,13852.440385969989,-3.3885876599961193,53019.15171096 2025-06-27,11:03:11.000,178,11083191,113085,0,1751022190,13852.501012759989,-3.2264576699963072,53019.24953064 2025-06-27,11:03:12.000,178,11083197,113205,0,1751022191,13852.548166929999,-3.163015500002075,53019.32638896 2025-06-27,11:03:13.000,178,11083195,113245,0,1751022192,13852.60205740999,-3.1841628900001524,53019.39626016 2025-06-27,11:03:14.000,178,11083169,113045,0,1751022193,13852.75025623,-3.15596636999544,53019.48709272 2025-06-27,11:03:15.000,178,11083173,113245,0,1751022194,13852.83109195,-3.120720719998644,53019.48010560001 2025-06-27,11:03:16.000,178,11083227,113005,0,1751022195,13852.88498242999,-3.120720719998644,53019.5849124 2025-06-27,11:03:17.000,178,11083222,113325,0,1751022196,13852.96581814999,-2.9726889899975504,53019.71766768001 2025-06-27,11:03:18.000,178,11083233,113045,0,1751022197,13852.99276339,-2.8740011699992465,53019.73862904001 2025-06-27,11:03:19.000,178,11083212,113165,0,1751022198,13852.95234553,-2.838755519995175,53019.85741008001 2025-06-27,11:03:20.000,178,11083202,113045,0,1751022199,13852.92540028999,-2.895148559997324,53019.94125552 2025-06-27,11:03:21.000,178,11083194,113165,0,1751022200,13852.9321366,-3.007934640001622,53020.080997920006 2025-06-27,11:03:22.000,178,11083190,112885,0,1751022201,13853.01297232,-3.1418681099967216,53020.22074032001 2025-06-27,11:03:23.000,178,11083172,113205,0,1751022202,13853.107280659991,-3.1489172399960808,53020.346508480005 2025-06-27,11:03:24.000,178,11083148,113125,0,1751022203,13853.147698519992,-3.0220329000003403,53020.43734104001 2025-06-27,11:03:25.000,178,11083237,113085,0,1751022204,13853.262215789997,-2.852853780001169,53020.59105768 2025-06-27,11:03:26.000,178,11083288,113445,0,1751022205,13853.471041399993,-2.7612150900022243,53020.81464552 2025-06-27,11:03:28.000,178,11083231,113245,0,1751022207,13853.82132951999,-2.7753133500009426,53021.11509168 2025-06-27,11:03:29.000,178,11083203,112965,0,1751022208,13853.956055719995,-2.859902910000528,53021.24784696001 2025-06-27,11:03:30.000,178,11083208,113125,0,1751022209,13854.117727159995,-2.8880994299979648,53021.39457648001 2025-06-27,11:03:31.000,178,11083242,113165,0,1751022210,13854.17161764,-2.8669520399998873,53021.569254480004 2025-06-27,11:03:32.000,178,11083224,113125,0,1751022211,13854.198562879996,-2.7118711799994344,53021.65309992 2025-06-27,11:03:33.000,178,11083209,112965,0,1751022212,13854.12446346999,-2.535642930000904,53021.757906720006 2025-06-27,11:03:34.000,178,11083213,113125,0,1751022213,13854.09078192,-2.1408916500004125,53021.93258472 2025-06-27,11:03:35.000,178,11083258,113005,0,1751022214,13853.98300095999,-1.746140369999921,53022.00944304 2025-06-27,11:03:36.000,178,11083270,113045,0,1751022215,13854.04362774999,-1.379585609996866,53022.16315968001 2025-06-27,11:03:37.000,178,11083243,113165,0,1751022216,13854.18509025999,-1.0482764999978826,53022.24700512 2025-06-27,11:03:38.000,178,11083289,113085,0,1751022217,13854.306343839991,-0.8790973799987114,53022.36578616 2025-06-27,11:03:39.000,178,11083212,113165,0,1751022218,13854.407388489992,-0.8156552099972032,53022.56142552 2025-06-27,11:03:40.000,178,11083273,113245,0,1751022219,13854.521905759997,-0.8438517300019157,53022.72212928 2025-06-27,11:03:41.000,178,11083304,113365,0,1751022220,13854.730731369993,-0.8156552099972032,53022.92475576001 2025-06-27,11:03:42.000,178,11083294,113005,0,1751022221,13854.919348049989,-0.8368025999952806,53023.10642088 2025-06-27,11:03:43.000,178,11083272,113125,0,1751022222,13854.993447459994,-0.8931956399974297,53023.267124640006 2025-06-27,11:03:44.000,178,11083291,113085,0,1751022223,13854.97997483999,-0.9425395500002196,53023.42084128 2025-06-27,11:03:45.000,178,11083299,113125,0,1751022224,13855.02039269999,-1.020079980000446,53023.59551928001 2025-06-27,11:03:46.000,178,11083297,113205,0,1751022225,13854.959765909989,-1.16811171000154,53023.74224880001 2025-06-27,11:03:47.000,178,11083268,112965,0,1751022226,13854.959765909989,-1.224504749996413,53023.79814576 2025-06-27,11:03:48.000,178,11083272,113125,0,1751022227,13854.953029599994,-1.3231925700019929,53023.9518624 2025-06-27,11:03:49.000,178,11083260,113165,0,1751022228,13854.892402809994,-1.4077821300015785,53024.06365632 2025-06-27,11:03:50.000,178,11083304,113165,0,1751022229,13854.865457569998,-1.3020451799966395,53024.17545024001 2025-06-27,11:03:51.000,178,11083309,113285,0,1751022230,13854.845248639998,-1.3231925700019929,53024.24532144001 2025-06-27,11:03:52.000,178,11083314,113285,0,1751022231,13854.878930189989,-1.3725364799975068,53024.336154 2025-06-27,11:03:53.000,178,11083251,113085,0,1751022232,13854.946293289999,-1.4430277799983742,53024.44794792 2025-06-27,11:03:54.000,178,11083258,113125,0,1751022233,13855.02039269999,-1.4782734299951699,53024.60166456001 2025-06-27,11:03:55.000,178,11083283,113005,0,1751022234,13855.20227306999,-1.5205682099986007,53024.66454864 2025-06-27,11:03:56.000,178,11083274,113245,0,1751022235,13855.397626059996,-1.541715599996678,53024.83922664 2025-06-27,11:03:57.000,178,11083281,113405,0,1751022236,13855.525615949991,-1.5487647299960372,53024.923072080004 2025-06-27,11:03:58.000,178,11083281,113125,0,1751022237,13855.552561190001,-1.534666469997319,53025.02787888 2025-06-27,11:03:59.000,178,11083302,113165,0,1751022238,13855.545824879991,-1.7249929800018435,53025.15364704001 2025-06-27,11:04:00.000,178,11083234,113405,0,1751022239,13855.586242739992,-1.9364668799971696,53025.26544096 2025-06-27,11:04:01.000,178,11083280,112965,0,1751022240,13855.599715359996,-2.2395794699987164,53025.384222 2025-06-27,11:04:02.000,178,11083267,113045,0,1751022241,13855.667078459992,-2.5708885799976997,53025.447106080006 2025-06-27,11:04:03.000,178,11083264,113205,0,1751022242,13855.896113000003,-2.803509869998379,53025.53793864001 2025-06-27,11:04:04.000,178,11083228,113085,0,1751022243,13856.158829089989,-3.000885510002263,53025.60780984001 2025-06-27,11:04:05.000,178,11083214,113445,0,1751022244,13856.38786363,-3.0925242000012076,53025.70562952001 2025-06-27,11:04:06.000,178,11083201,113285,0,1751022245,13856.455226729995,-3.1348189799973625,53025.75453936001 2025-06-27,11:04:07.000,178,11083244,112885,0,1751022246,13856.40133624999,-2.8317063899958157,53025.72659088 2025-06-27,11:04:08.000,178,11083252,112845,0,1751022247,13856.23966480999,-2.274825119995512,53025.77550072001 2025-06-27,11:04:09.000,178,11083251,112925,0,1751022248,13856.104938609998,-2.0422038300021086,53025.74755224 2025-06-27,11:04:10.000,178,11083248,113045,0,1751022249,13856.017366579988,-1.80253341000207,53025.79646208 2025-06-27,11:04:11.000,178,11083204,112965,0,1751022250,13855.916321930003,-1.7602386299986392,53025.782487840006 2025-06-27,11:04:12.000,178,11083280,113285,0,1751022251,13855.801804659997,-1.7390912400005618,53025.74056512 2025-06-27,11:04:13.000,178,11083283,113085,0,1751022252,13855.768123109992,-1.7813860199967166,53025.70562952001 2025-06-27,11:04:14.000,178,11083240,113085,0,1751022253,13855.855695140002,-1.9223686199984513,53025.64274544 2025-06-27,11:04:15.000,178,11083214,113245,0,1751022254,13855.889376689993,-2.119744260002335,53025.64973256 2025-06-27,11:04:16.000,178,11083233,112845,0,1751022255,13855.929794549993,-2.3946603299991693,53025.663706800005 2025-06-27,11:04:17.000,178,11083282,113285,0,1751022256,13855.936530859988,-2.486299019998114,53025.67069392 2025-06-27,11:04:18.000,178,11083221,113165,0,1751022257,13855.909585619993,-2.3523655499957385,53025.63575832001 2025-06-27,11:04:19.000,178,11083253,113365,0,1751022258,13855.950003479993,-2.2536777299974347,53025.62178408 2025-06-27,11:04:20.000,178,11083223,112765,0,1751022259,13855.990421339993,-2.176137299997208,53025.65671968001 2025-06-27,11:04:21.000,178,11083257,113005,0,1751022260,13856.138620159989,-2.1479407799997716,53025.6287712 2025-06-27,11:04:22.000,178,11083240,113125,0,1751022261,13856.26661005,-2.176137299997208,53025.62178408 2025-06-27,11:04:23.000,178,11083271,113085,0,1751022262,13856.475435659995,-2.21138295000128,53025.60082272 2025-06-27,11:04:24.000,178,11083249,113245,0,1751022263,13856.825723779992,-2.2889233800015063,53025.67069392 2025-06-27,11:04:25.000,178,11083262,112925,0,1751022264,13857.189484519993,-2.4087585899978876,53025.70562952001 2025-06-27,11:04:26.000,178,11083289,112845,0,1751022265,13857.465673229999,-2.5638394499983406,53025.712616640005 2025-06-27,11:04:27.000,178,11083220,113085,0,1751022266,13857.72838932,-2.6202324900004896,53025.782487840006 2025-06-27,11:04:28.000,178,11083314,113125,0,1751022267,13857.930478620001,-2.697772920000716,53025.782487840006 2025-06-27,11:04:29.000,178,11083320,113125,0,1751022268,13858.085413749992,-2.648429009997926,53025.78947496 2025-06-27,11:04:30.000,178,11083217,113045,0,1751022269,13858.253821500002,-2.542692060000263,53025.78947496 2025-06-27,11:04:31.000,178,11083271,113325,0,1751022270,13858.341393529998,-2.422856849996606,53025.81742344 2025-06-27,11:04:32.000,178,11083259,113165,0,1751022271,13858.300975669998,-2.4087585899978876,53025.86633328 2025-06-27,11:04:33.000,178,11083285,113045,0,1751022272,13858.260557809997,-2.5003972799968324,53025.908256 2025-06-27,11:04:34.000,178,11083256,113285,0,1751022273,13858.280766739997,-2.634330749999208,53025.929217360004 2025-06-27,11:04:35.000,178,11083292,112845,0,1751022274,13858.031523270001,-2.5497411899996223,53025.92223024001 2025-06-27,11:04:36.000,178,11083349,113285,0,1751022275,13857.634080979995,-2.5497411899996223,53025.929217360004 2025-06-27,11:04:37.000,178,11083345,112965,0,1751022276,13857.256847619989,-2.641379879998567,53025.91524312 2025-06-27,11:04:38.000,178,11083316,112525,0,1751022277,13856.899823189997,-2.859902910000528,53025.87332040001 2025-06-27,11:04:39.000,178,11083338,113085,0,1751022278,13856.744888059991,-2.993836379995628,53025.929217360004 2025-06-27,11:04:40.000,178,11083292,113285,0,1751022279,13856.62363447999,-3.0290820299996994,53025.92223024001 2025-06-27,11:04:41.000,178,11083305,113205,0,1751022280,13856.569744,-3.050229419997777,53025.98511432 2025-06-27,11:04:42.000,178,11083286,112845,0,1751022281,13856.596689239996,-3.0290820299996994,53026.047998400005 2025-06-27,11:04:43.000,178,11083289,112725,0,1751022282,13856.684261269991,-2.9726889899975504,53026.11088248001 2025-06-27,11:04:44.000,178,11083350,113125,0,1751022283,13856.852669020001,-2.9374433400007547,53026.22966352 2025-06-27,11:04:45.000,178,11083306,113405,0,1751022284,13857.014340460002,-2.859902910000528,53026.32748320001 2025-06-27,11:04:46.000,178,11083343,113365,0,1751022285,13857.229902379993,-2.7682642200015835,53026.43927712 2025-06-27,11:04:47.000,178,11083378,113085,0,1751022286,13857.391573819994,-2.697772920000716,53026.55805816 2025-06-27,11:04:48.000,178,11083317,113125,0,1751022287,13857.654289909995,-2.6061342300017714,53026.72574904 2025-06-27,11:04:49.000,178,11083323,113085,0,1751022288,13857.950687550001,-2.380562070000451,53026.8515172 2025-06-27,11:04:50.000,178,11083267,113085,0,1751022289,13858.199931019997,-2.169088169997849,53027.01920808 2025-06-27,11:04:51.000,178,11083311,113085,0,1751022290,13858.408756629993,-2.063351220000186,53027.172924720006 2025-06-27,11:04:52.000,178,11083293,112925,0,1751022291,13858.610845929994,-1.9787616600006004,53027.291705760006 2025-06-27,11:04:53.000,178,11083306,113165,0,1751022292,13858.88029832999,-1.9153194899990922,53027.49433224 2025-06-27,11:04:54.000,178,11083280,113325,0,1751022293,13859.122805489991,-1.8166316700007883,53027.63407464 2025-06-27,11:04:55.000,178,11083317,113085,0,1751022294,13859.378785269997,-1.6333542899956228,53027.81573976001 2025-06-27,11:04:56.000,178,11083365,113605,0,1751022295,13859.580874569998,-1.5135190799992415,53027.9694564 2025-06-27,11:04:57.000,178,11083386,113045,0,1751022296,13859.769491249994,-1.4571260399970924,53028.08823744 2025-06-27,11:04:58.000,178,11083359,113165,0,1751022297,13859.850326969994,-1.4148312600009376,53028.2140056 2025-06-27,11:04:59.000,178,11083352,113125,0,1751022298,13859.971580549995,-1.379585609996866,53028.36073512 2025-06-27,11:05:00.000,178,11083342,112885,0,1751022299,13860.092834129995,-1.280897789998562,53028.48650328001 2025-06-27,11:05:01.000,178,11083369,113085,0,1751022300,13860.20061508999,-1.175160840000899,53028.60528432001 2025-06-27,11:05:02.000,178,11083326,113045,0,1751022301,13860.254505569996,-0.9354904200008605,53028.71009112 2025-06-27,11:05:03.000,178,11083322,113045,0,1751022302,13860.26797819,-0.5689356599978055,53028.74502672 2025-06-27,11:05:04.000,178,11083325,113245,0,1751022303,13860.2073514,-0.1812335099966731,53028.81489792 2025-06-27,11:05:05.000,178,11083375,113085,0,1751022304,13860.11977936999,0.3051564600027632,53028.85682064 2025-06-27,11:05:06.000,178,11083417,113205,0,1751022305,13860.04567996,0.6787603499979014,53028.98957592001 2025-06-27,11:05:07.000,178,11083418,112965,0,1751022306,13859.991789479995,0.8549886000037077,53028.9825888 2025-06-27,11:05:08.000,178,11083403,112765,0,1751022307,13860.032207339995,0.8972833799998625,53029.04547288 2025-06-27,11:05:09.000,178,11083329,112805,0,1751022308,13860.032207339995,0.9818729399994481,53029.08739560001 2025-06-27,11:05:10.000,178,11083405,113125,0,1751022309,13860.03894364999,1.1087572800024645,53029.20617664001 2025-06-27,11:05:11.000,178,11083293,113125,0,1751022310,13860.052416269995,1.1017081500031054,53029.29002208 2025-06-27,11:05:12.000,178,11083339,113165,0,1751022311,13860.072625199995,0.974823810000089,53029.32495768001 2025-06-27,11:05:13.000,178,11083364,113245,0,1751022312,13860.092834129995,0.8479394700043485,53029.40880312 2025-06-27,11:05:14.000,178,11083323,113125,0,1751022313,13860.10630675,0.7351533900000504,53029.39482888001 2025-06-27,11:05:15.000,178,11083367,113165,0,1751022314,13860.02547103,0.6223673100030283,53029.4367516 2025-06-27,11:05:16.000,178,11083351,113005,0,1751022315,13859.890744829994,0.46023732000321615,53029.48566144 2025-06-27,11:05:17.000,178,11083382,113365,0,1751022316,13859.742546009998,0.37564776000363054,53029.55553264 2025-06-27,11:05:18.000,178,11083377,113125,0,1751022317,13859.594347189988,0.17122299000038765,53029.60444248 2025-06-27,11:05:19.000,178,11083400,113085,0,1751022318,13859.425939439992,0.009093000000575557,53029.576494 2025-06-27,11:05:20.000,178,11083376,113165,0,1751022319,13859.331631100002,-0.13893873000051826,53029.53457128 2025-06-27,11:05:21.000,178,11083394,113045,0,1751022320,13859.210377520001,-0.21647916000074474,53029.59046824001 2025-06-27,11:05:22.000,178,11083313,113165,0,1751022321,13859.196904899996,-0.25172480999754043,53029.56251976001 2025-06-27,11:05:23.000,178,11083332,113005,0,1751022322,13859.230586450001,-0.35746175999520347,53029.54854552 2025-06-27,11:05:24.000,178,11083316,113245,0,1751022323,13859.291213240002,-0.3222161099984078,53029.499635680004 2025-06-27,11:05:25.000,178,11083370,113005,0,1751022324,13859.351840030002,-0.2940195900009712,53029.471687200006 2025-06-27,11:05:26.000,178,11083324,113045,0,1751022325,13859.345103719992,-0.0825456899983692,53029.52758416 2025-06-27,11:05:27.000,178,11083417,113085,0,1751022326,13859.291213240002,0.06548604000272462,53029.5066228 2025-06-27,11:05:28.000,178,11083421,112885,0,1751022327,13859.297949549997,0.06548604000272462,53029.520597040006 2025-06-27,11:05:29.000,178,11083317,113085,0,1751022328,13859.398994199997,0.12187908000487369,53029.49264856001 2025-06-27,11:05:30.000,178,11083322,113045,0,1751022329,13859.533720400002,0.1430264700029511,53029.48566144 2025-06-27,11:05:31.000,178,11083373,113085,0,1751022330,13859.641501359998,0.12187908000487369,53029.52758416 2025-06-27,11:05:32.000,178,11083343,113165,0,1751022331,13859.715600769989,0.12187908000487369,53029.520597040006 2025-06-27,11:05:33.000,178,11083351,112885,0,1751022332,13859.729073389994,0.1994195099978242,53029.51360992001 2025-06-27,11:05:34.000,178,11083308,112925,0,1751022333,13859.654973979988,0.2910582000040449,53029.520597040006 2025-06-27,11:05:35.000,178,11083333,113205,0,1751022334,13859.520247779998,0.43204079999850364,53029.51360992001 2025-06-27,11:05:36.000,178,11083353,113085,0,1751022335,13859.392257890002,0.4461390600044979,53029.48566144 2025-06-27,11:05:37.000,178,11083374,113125,0,1751022336,13859.372048960002,0.453188190003857,53029.47867432 2025-06-27,11:05:38.000,178,11083367,113085,0,1751022337,13859.398994199997,0.41089341000042623,53029.40880312 2025-06-27,11:05:39.000,178,11083334,113045,0,1751022338,13859.520247779998,0.5236794900047244,53029.38784176 2025-06-27,11:05:40.000,178,11083278,113005,0,1751022339,13859.560665639998,0.6646620899991831,53029.38784176 2025-06-27,11:05:41.000,178,11083271,113125,0,1751022340,13859.628028739993,0.7844973000028403,53029.38085464 2025-06-27,11:05:42.000,178,11083310,113125,0,1751022341,13859.634765049988,0.9325290300039342,53029.41579024 2025-06-27,11:05:43.000,178,11083377,113045,0,1751022342,13859.500038849998,0.9466272900026524,53029.41579024 2025-06-27,11:05:44.000,178,11083319,113085,0,1751022343,13859.425939439992,0.8902342500005034,53029.40880312 2025-06-27,11:05:45.000,178,11083298,113325,0,1751022344,13859.311422170002,0.7985955600015586,53029.41579024 2025-06-27,11:05:46.000,178,11083364,113125,0,1751022345,13859.250795380001,0.7351533900000504,53029.499635680004 2025-06-27,11:05:47.000,178,11083345,113165,0,1751022346,13859.196904899996,0.7774481700034812,53029.5066228 2025-06-27,11:05:48.000,178,11083292,113245,0,1751022347,13859.116069179996,0.9607255500013707,53029.60444248 2025-06-27,11:05:49.000,178,11083240,113245,0,1751022348,13858.812935229995,1.3202311799977906,53029.62540384 2025-06-27,11:05:50.000,178,11083278,113205,0,1751022349,13858.550219139994,1.55285246999847,53029.66033944001 2025-06-27,11:05:51.000,178,11083277,113045,0,1751022350,13858.462647109998,1.6867859400008456,53029.73021064001 2025-06-27,11:05:52.000,178,11083306,113085,0,1751022351,13858.455910799988,1.7713755000004312,53029.77213336 2025-06-27,11:05:53.000,178,11083354,113125,0,1751022352,13858.503064969998,1.65154029000405,53029.84200456 2025-06-27,11:05:54.000,178,11083296,113005,0,1751022353,13858.671472719994,1.4612137799995253,53029.8909144 2025-06-27,11:05:55.000,178,11083310,113125,0,1751022354,13858.853353089995,1.235641619998205,53029.93283712 2025-06-27,11:05:56.000,178,11083304,113045,0,1751022355,13859.149750730001,1.080560759997752,53030.08655376 2025-06-27,11:05:57.000,178,11083289,113165,0,1751022356,13859.385521579992,0.9113816399985808,53030.170399200004 2025-06-27,11:05:58.000,178,11083281,113365,0,1751022357,13859.553929330003,0.7703990400041221,53030.23328328001 2025-06-27,11:05:59.000,178,11083271,113085,0,1751022358,13859.675182909989,0.6505638300004648,53030.28219312001 2025-06-27,11:06:00.000,178,11083248,113045,0,1751022359,13859.695391839989,0.5941707899983157,53030.35206432001 2025-06-27,11:06:01.000,178,11083268,112845,0,1751022360,13859.648237669993,0.5095812299987301,53030.44289688 2025-06-27,11:06:02.000,178,11083288,113165,0,1751022361,13859.594347189988,0.43204079999850364,53030.47084536001 2025-06-27,11:06:03.000,178,11083327,113085,0,1751022362,13859.506775159993,0.29810733000340406,53030.4848196 2025-06-27,11:06:04.000,178,11083300,113205,0,1751022363,13859.351840030002,0.17122299000038765,53030.456871120005 2025-06-27,11:06:05.000,178,11083287,113125,0,1751022364,13859.203641209991,0.044338650004647207,53030.51276808 2025-06-27,11:06:06.000,178,11083329,113085,0,1751022365,13859.176695969996,-0.09664394999708747,53030.49180672 2025-06-27,11:06:07.000,178,11083351,113285,0,1751022366,13859.210377520001,-0.17418437999731395,53030.526742320006 2025-06-27,11:06:08.000,178,11083286,113005,0,1751022367,13859.244059069992,-0.20238090000202646,53030.49180672 2025-06-27,11:06:09.000,178,11083264,113005,0,1751022368,13859.223850139992,-0.06139830000029178,53030.54770368001 2025-06-27,11:06:10.000,178,11083261,113125,0,1751022369,13859.183432279991,0.051387780004006345,53030.56866504001 2025-06-27,11:06:11.000,178,11083263,113005,0,1751022370,13859.149750730001,0.0795843000014429,53030.5896264 2025-06-27,11:06:12.000,178,11083307,113005,0,1751022371,13859.082387629991,0.05843691000336548,53030.60360064 2025-06-27,11:06:13.000,178,11083313,113085,0,1751022372,13859.116069179996,0.10073168999952031,53030.61757488001 2025-06-27,11:06:14.000,178,11083333,113045,0,1751022373,13859.075651319996,0.15712473000166938,53030.65251048 2025-06-27,11:06:15.000,178,11083288,112925,0,1751022374,13859.116069179996,0.22761603000253672,53030.70840744 2025-06-27,11:06:16.000,178,11083367,113165,0,1751022375,13859.102596559991,0.3192547200014815,53030.75731728 2025-06-27,11:06:17.000,178,11083381,113125,0,1751022376,13859.08912394,0.41794253999978537,53030.76430440001 2025-06-27,11:06:18.000,178,11083338,112765,0,1751022377,13859.102596559991,0.49548297000001185,53030.743343040005 2025-06-27,11:06:19.000,178,11083273,112965,0,1751022378,13859.176695969996,0.5448268800028018,53030.7293688 2025-06-27,11:06:20.000,178,11083317,112805,0,1751022379,13859.203641209991,0.7069568700026139,53030.68744608001 2025-06-27,11:06:21.000,178,11083313,113165,0,1751022380,13859.196904899996,0.8902342500005034,53030.66648472001 2025-06-27,11:06:22.000,178,11083296,113005,0,1751022381,13859.264267999992,1.1087572800024645,53030.68045896 2025-06-27,11:06:23.000,178,11083358,113285,0,1751022382,13859.331631100002,1.235641619998205,53030.645523360006 2025-06-27,11:06:24.000,178,11083331,113285,0,1751022383,13859.439412059997,1.4612137799995253,53030.63154912 2025-06-27,11:06:25.000,178,11083295,112845,0,1751022384,13859.473093610002,1.6726876800021273,53030.624562000005 2025-06-27,11:06:26.000,178,11083375,113045,0,1751022385,13859.533720400002,1.863014189999376,53030.59661352001 2025-06-27,11:06:27.000,178,11083382,112805,0,1751022386,13859.520247779998,2.018095049999829,53030.56866504001 2025-06-27,11:06:28.000,178,11083303,113125,0,1751022387,13859.392257890002,1.9969476600017515,53030.51276808 2025-06-27,11:06:29.000,178,11083283,113085,0,1751022388,13859.176695969996,1.9546528799983207,53030.46385824 2025-06-27,11:06:30.000,178,11083326,113285,0,1751022389,13859.06217869999,1.7713755000004312,53030.47084536001 2025-06-27,11:06:31.000,178,11083307,113205,0,1751022390,13858.98807929,1.6233437699993374,53030.359051440006 2025-06-27,11:06:32.000,178,11083360,113165,0,1751022391,13858.954397739995,1.4753120399982436,53030.31712872 2025-06-27,11:06:33.000,178,11083374,112925,0,1751022392,13858.893770949995,1.3695750900005805,53030.16341208001 2025-06-27,11:06:34.000,178,11083283,113125,0,1751022393,13858.81967153999,1.3836733499992988,53030.12847648 2025-06-27,11:06:35.000,178,11083301,113245,0,1751022394,13858.752308439995,1.3131820499984315,53029.99572120001 2025-06-27,11:06:36.000,178,11083307,113245,0,1751022395,13858.75904474999,1.2215433599994867,53029.84200456 2025-06-27,11:06:37.000,178,11083279,113045,0,1751022396,13858.75904474999,1.1087572800024645,53029.81405608 2025-06-27,11:06:38.000,178,11083325,113005,0,1751022397,13858.893770949995,1.0523642400003155,53029.70924928001 2025-06-27,11:06:39.000,178,11083351,112925,0,1751022398,13859.04870608,1.0664624999990338,53029.618416720004 2025-06-27,11:06:40.000,178,11083328,112805,0,1751022399,13859.156487039996,1.0100694600041606,53029.58348112 2025-06-27,11:06:41.000,178,11083284,113125,0,1751022400,13859.358576339997,1.0594133699996746,53029.4367516 2025-06-27,11:06:42.000,178,11083348,113125,0,1751022401,13859.473093610002,1.0594133699996746,53029.303996320006 2025-06-27,11:06:43.000,178,11083332,113165,0,1751022402,13859.580874569998,1.0664624999990338,53029.2620736 2025-06-27,11:06:44.000,178,11083359,113365,0,1751022403,13859.688655529993,0.9818729399994481,53029.24111224 2025-06-27,11:06:45.000,178,11083309,113045,0,1751022404,13859.708864459993,0.8479394700043485,53029.08739560001 2025-06-27,11:06:46.000,178,11083329,113285,0,1751022405,13859.702128149998,0.7281042600006913,53029.017524400006 2025-06-27,11:06:47.000,178,11083302,113125,0,1751022406,13859.702128149998,0.6787603499979014,53028.90573048 2025-06-27,11:06:48.000,178,11083299,112965,0,1751022407,13859.614556119988,0.5730234000002383,53028.898743360005 2025-06-27,11:06:49.000,178,11083273,113285,0,1751022408,13859.351840030002,0.5307286200040835,53028.82188504001 2025-06-27,11:06:50.000,178,11083259,112925,0,1751022409,13859.284476929992,0.6435147000011057,53028.7380396 2025-06-27,11:06:51.000,178,11083259,113165,0,1751022410,13859.372048960002,0.7985955600015586,53028.633232800006 2025-06-27,11:06:52.000,178,11083300,113165,0,1751022411,13859.506775159993,0.9043325099992217,53028.528426 2025-06-27,11:06:53.000,178,11083276,113205,0,1751022412,13859.526984089993,1.2285924899988458,53028.43759344001 2025-06-27,11:06:54.000,178,11083297,113205,0,1751022413,13859.432675750002,1.863014189999376,53028.47951616 2025-06-27,11:06:55.000,178,11083335,113085,0,1751022414,13859.378785269997,2.483337630001188,53028.36073512 2025-06-27,11:06:56.000,178,11083254,113085,0,1751022415,13859.466357299993,3.026120640002773,53028.31881240001 2025-06-27,11:06:57.000,178,11083238,113165,0,1751022416,13859.607819809993,3.27988932000153,53028.26990256001 2025-06-27,11:06:58.000,178,11083378,113125,0,1751022417,13859.93789899999,3.533658000000287,53028.47252904 2025-06-27,11:06:59.000,178,11083391,113285,0,1751022418,13860.395968079996,3.949556669998856,53028.800923680006 2025-06-27,11:07:00.000,178,11083334,113165,0,1751022419,13860.34881391,3.9213601500014192,53028.75900096 2025-06-27,11:07:01.000,178,11083360,113005,0,1751022420,13860.254505569996,3.8861145000046236,53028.71009112 2025-06-27,11:07:02.000,178,11083343,113045,0,1751022421,13860.20061508999,3.801524939997762,53028.7380396 2025-06-27,11:07:03.000,178,11083322,112925,0,1751022422,13860.133251989995,3.794475809998403,53028.68912976 2025-06-27,11:07:04.000,178,11083276,113285,0,1751022423,13860.133251989995,3.850868850000552,53028.612271440004 2025-06-27,11:07:05.000,178,11083299,113365,0,1751022424,13860.10630675,3.8790653699979885,53028.612271440004 2025-06-27,11:07:06.000,178,11083371,113365,0,1751022425,13860.193878779995,3.8367705900018336,53028.563361600005 2025-06-27,11:07:07.000,178,11083334,113005,0,1751022426,13860.2073514,3.7874266799990437,53028.50746464001 2025-06-27,11:07:08.000,178,11083291,113125,0,1751022427,13860.24103294999,3.604149300001154,53028.50047752 2025-06-27,11:07:09.000,178,11083298,113085,0,1751022428,13860.274714499996,3.4561175700000604,53028.43060632 2025-06-27,11:07:10.000,178,11083295,113125,0,1751022429,13860.32860498,3.272840190002171,53028.40265784 2025-06-27,11:07:11.000,178,11083326,113165,0,1751022430,13860.335341289996,3.1036610700029996,53028.31182528 2025-06-27,11:07:12.000,178,11083337,113165,0,1751022431,13860.389231770001,2.9485802100025467,53028.30483816 2025-06-27,11:07:13.000,178,11083289,113045,0,1751022432,13860.34881391,2.8992362999997567,53028.20003136001 2025-06-27,11:07:14.000,178,11083360,113125,0,1751022433,13860.301659739991,3.026120640002773,53028.109198800004 2025-06-27,11:07:15.000,178,11083260,112805,0,1751022434,13860.14672461,3.23054540999874,53028.01836624 2025-06-27,11:07:16.000,178,11083281,113285,0,1751022435,13860.22756033,3.4067736600045464,53027.92054656 2025-06-27,11:07:17.000,178,11083282,113285,0,1751022436,13860.375759149996,3.4561175700000604,53027.85067536 2025-06-27,11:07:18.000,178,11083295,112885,0,1751022437,13860.503749039992,3.392675399998552,53027.724907200005 2025-06-27,11:07:19.000,178,11083238,113285,0,1751022438,13860.638475239997,3.2446436700047343,53027.773817040004 2025-06-27,11:07:20.000,178,11083303,113365,0,1751022439,13860.604793689992,3.0825136799976462,53027.62010040001 2025-06-27,11:07:21.000,178,11083332,112885,0,1751022440,13860.631738930002,2.7864502200027346,53027.59913904001 2025-06-27,11:07:22.000,178,11083233,113085,0,1751022441,13860.550903210002,2.5256324100046186,53027.50131936001 2025-06-27,11:07:23.000,178,11083302,113445,0,1751022442,13860.490276420001,2.2718637299985858,53027.487345120004 2025-06-27,11:07:24.000,178,11083301,113245,0,1751022443,13860.443122249992,2.081537220001337,53027.41747392 2025-06-27,11:07:25.000,178,11083293,113085,0,1751022444,13860.321868669991,1.919407230001525,53027.39651256 2025-06-27,11:07:26.000,178,11083289,113445,0,1751022445,13860.26797819,1.8066211500045029,53027.35458984 2025-06-27,11:07:27.000,178,11083233,113045,0,1751022446,13860.24103294999,1.707933329998923,53027.270744400004 2025-06-27,11:07:28.000,178,11083255,113125,0,1751022447,13860.20061508999,1.6303928999986965,53027.21484744001 2025-06-27,11:07:29.000,178,11083267,112805,0,1751022448,13860.26797819,1.5599015999978292,53027.19388608001 2025-06-27,11:07:30.000,178,11083223,113005,0,1751022449,13860.436385939996,1.4259681300027296,53027.131002 2025-06-27,11:07:31.000,178,11083290,113085,0,1751022450,13860.604793689992,1.292034660000354,53027.11702776001 2025-06-27,11:07:32.000,178,11083265,113045,0,1751022451,13860.773201440003,1.1440029299992602,53027.103053520004 2025-06-27,11:07:33.000,178,11083321,113045,0,1751022452,13860.860773469998,1.031216850002238,53027.15895048 2025-06-27,11:07:34.000,178,11083245,113165,0,1751022453,13860.961818119998,0.9325290300039342,53027.14497624001 2025-06-27,11:07:35.000,178,11083279,113165,0,1751022454,13861.069599079994,0.7985955600015586,53027.13798912 2025-06-27,11:07:36.000,178,11083262,113005,0,1751022455,13861.062862769999,0.6646620899991831,53027.09606640001 2025-06-27,11:07:37.000,178,11083307,113245,0,1751022456,13861.089808009994,0.55892514000152,53027.124014880006 2025-06-27,11:07:48.000,178,11083327,113085,0,1751022467,13861.534404469996,-1.2597504000004847,53027.005233840006 2025-06-27,11:07:49.000,178,11083220,113085,0,1751022468,13861.54787709,-1.4218803900002968,53026.956324000006 2025-06-27,11:07:50.000,178,11083328,113125,0,1751022469,13861.588294950001,-1.6122068999975454,53026.99824672001 2025-06-27,11:07:51.000,178,11083259,112925,0,1751022470,13861.621976499991,-1.6685999399996945,53026.935362640004 2025-06-27,11:07:52.000,178,11083240,112965,0,1751022471,13861.50745923,-1.5981086399988271,53026.9912596 2025-06-27,11:07:53.000,178,11083223,113005,0,1751022472,13861.25821575999,-1.2033573599983356,53026.984272480004 2025-06-27,11:07:54.000,178,11083255,113165,0,1751022473,13861.130225869994,-0.8438517300019157,53026.94234976 2025-06-27,11:07:55.000,178,11083277,112965,0,1751022474,13861.002235979999,-0.597132179995242,53027.01222096 2025-06-27,11:07:56.000,178,11083260,112885,0,1751022475,13860.955081809989,-0.42090392999671167,53027.03318232 2025-06-27,11:07:57.000,178,11083292,113045,0,1751022476,13860.928136569994,-0.36451089000183856,53027.054143680005 2025-06-27,11:07:58.000,178,11083251,113285,0,1751022477,13860.887718709993,-0.37860915000055684,53027.103053520004 2025-06-27,11:07:59.000,178,11083272,113285,0,1751022478,13860.907927639993,-0.5054934899962973,53027.172924720006 2025-06-27,11:08:00.000,178,11083279,113085,0,1751022479,13860.867509779993,-0.6253286999999546,53027.21484744001 2025-06-27,11:08:01.000,178,11083201,113085,0,1751022480,13860.867509779993,-0.7592621700023301,53027.28471864001 2025-06-27,11:08:02.000,178,11083215,113125,0,1751022481,13860.766465129993,-0.8368025999952806,53027.3755512 2025-06-27,11:08:03.000,178,11083230,112725,0,1751022482,13860.685629409993,-0.9989325899950927,53027.3755512 2025-06-27,11:08:04.000,178,11083252,113165,0,1751022483,13860.651947860002,-1.1540134499955457,53027.438435280004 2025-06-27,11:08:05.000,178,11083236,113405,0,1751022484,13860.645211549992,-1.330241700001352,53027.49433224 2025-06-27,11:08:06.000,178,11083307,113365,0,1751022485,13860.645211549992,-1.5205682099986007,53027.5152936 2025-06-27,11:08:07.000,178,11083233,113045,0,1751022486,13860.699102029997,-1.696796459997131,53027.5152936 2025-06-27,11:08:08.000,178,11083250,113245,0,1751022487,13860.732783580002,-1.795484279995435,53027.55022920001 2025-06-27,11:08:09.000,178,11083228,113125,0,1751022488,13860.779937749998,-1.901221230000374,53027.5851648 2025-06-27,11:08:10.000,178,11083318,112965,0,1751022489,13860.840564539998,-1.9153194899990922,53027.69695872001 2025-06-27,11:08:11.000,178,11083226,112925,0,1751022490,13860.813619299988,-1.9435160099965287,53027.71093296 2025-06-27,11:08:12.000,178,11083245,113125,0,1751022491,13860.678893099997,-1.851877319997584,53027.73189432 2025-06-27,11:08:13.000,178,11083288,113205,0,1751022492,13860.598057379997,-1.795484279995435,53027.80875264 2025-06-27,11:08:14.000,178,11083286,113045,0,1751022493,13860.510485350002,-1.8307299299995066,53027.822726880004 2025-06-27,11:08:15.000,178,11083290,113085,0,1751022494,13860.564375829992,-1.8307299299995066,53027.91355944001 2025-06-27,11:08:16.000,178,11083248,113085,0,1751022495,13860.638475239997,-1.8095825400014292,53027.8995852 2025-06-27,11:08:17.000,178,11083280,113125,0,1751022496,13860.719310959998,-1.8236808000001474,53027.97644352 2025-06-27,11:08:18.000,178,11083219,113325,0,1751022497,13860.806882989993,-1.9928599199993187,53028.01836624 2025-06-27,11:08:19.000,178,11083289,113005,0,1751022498,13860.941609189998,-2.1549899099991308,53028.06727608 2025-06-27,11:08:20.000,178,11083262,113045,0,1751022499,13861.029181219994,-2.331218159997661,53028.13714728 2025-06-27,11:08:21.000,178,11083262,112965,0,1751022500,13861.07633538999,-2.4651516300000367,53028.18605712 2025-06-27,11:08:22.000,178,11083245,113125,0,1751022501,13861.103280629999,-2.733018569997512,53028.26291544 2025-06-27,11:08:23.000,178,11083301,113085,0,1751022502,13861.15717110999,-2.902197689996683,53028.31182528 2025-06-27,11:08:24.000,178,11083243,113125,0,1751022503,13861.190852659995,-3.0854750700018485,53028.31881240001 2025-06-27,11:08:25.000,178,11083321,112965,0,1751022504,13861.26495207,-3.2546541900010197,53028.38868360001 2025-06-27,11:08:26.000,178,11083234,113445,0,1751022505,13861.372733029995,-3.2969489699971746,53028.43060632 2025-06-27,11:08:27.000,178,11083261,112845,0,1751022506,13861.46704137,-3.3956367899954785,53028.465541920006 2025-06-27,11:08:28.000,178,11083319,113125,0,1751022507,13861.588294950001,-3.4026859200021136,53028.465541920006 2025-06-27,11:08:29.000,178,11083302,113165,0,1751022508,13861.689339600001,-3.4590789599969867,53028.50047752 2025-06-27,11:08:30.000,178,11083283,113085,0,1751022509,13861.817329489997,-3.4520298299976275,53028.54938736 2025-06-27,11:08:31.000,178,11083278,113285,0,1751022510,13861.952055690002,-3.5013737400004175,53028.58432296001 2025-06-27,11:08:32.000,178,11083302,113005,0,1751022511,13862.039627719998,-3.4520298299976275,53028.62624568001 2025-06-27,11:08:33.000,178,11083273,113085,0,1751022512,13862.127199749993,-3.4097350500014727,53028.65419416001 2025-06-27,11:08:34.000,178,11083288,113285,0,1751022513,13862.208035469994,-3.416784180000832,53028.682142640006 2025-06-27,11:08:35.000,178,11083305,113125,0,1751022514,13862.27539856999,-3.466128089996346,53028.71009112 2025-06-27,11:08:36.000,178,11083243,113125,0,1751022515,13862.302343809999,-3.5436685199965723,53028.86380776 2025-06-27,11:08:37.000,178,11083294,113005,0,1751022516,13862.35623428999,-3.6212089499967988,53028.9127176 2025-06-27,11:08:38.000,178,11083295,113085,0,1751022517,13862.40338846,-3.684651119998307,53028.90573048 2025-06-27,11:08:39.000,178,11083257,113125,0,1751022518,13862.470751559995,-3.748093289999815,53028.98957592001 2025-06-27,11:08:40.000,178,11083237,113165,0,1751022519,13862.51790572999,-3.6987493799970252,53029.10835696001 2025-06-27,11:08:41.000,178,11083231,112925,0,1751022520,13862.47748786999,-3.635307209995517,53029.185215280006 2025-06-27,11:08:42.000,178,11083310,113165,0,1751022521,13862.51790572999,-3.6141598199974396,53029.26906072 2025-06-27,11:08:43.000,178,11083295,112925,0,1751022522,13862.5650599,-3.5648159100019257,53029.33893192 2025-06-27,11:08:44.000,178,11083277,113245,0,1751022523,13862.54485097,-3.578914170000644,53029.401816000005 2025-06-27,11:08:45.000,178,11083339,113045,0,1751022524,13862.57853251999,-3.529570259997854,53029.54854552 2025-06-27,11:08:46.000,178,11083272,113085,0,1751022525,13862.62568669,-3.522521129998495,53029.639378080006 2025-06-27,11:08:47.000,178,11083227,113005,0,1751022526,13862.740203959991,-3.571865040001285,53029.688287920006 2025-06-27,11:08:48.000,178,11083247,113125,0,1751022527,13862.800830749991,-3.5507176499959314,53029.70226216 2025-06-27,11:08:49.000,178,11083258,113165,0,1751022528,13862.888402780001,-3.6071106899980805,53029.84899168001 2025-06-27,11:08:50.000,178,11083283,112925,0,1751022529,13862.989447430002,-3.5436685199965723,53029.93982424 2025-06-27,11:08:51.000,178,11083231,113125,0,1751022530,13863.070283150002,-3.5577667799952906,53030.023669680006 2025-06-27,11:08:52.000,178,11083302,113165,0,1751022531,13863.097228389997,-3.522521129998495,53030.15642496 2025-06-27,11:08:53.000,178,11083261,113125,0,1751022532,13863.090492080002,-3.5507176499959314,53030.21930904 2025-06-27,11:08:54.000,178,11083277,113125,0,1751022533,13863.117437319997,-3.5084228699997766,53030.40097416001 2025-06-27,11:08:55.000,178,11083317,113085,0,1751022534,13863.110701010002,-3.473177219995705,53030.54071656 2025-06-27,11:08:56.000,178,11083290,113085,0,1751022535,13863.130909940002,-3.374489399997401,53030.673471840004 2025-06-27,11:08:57.000,178,11083308,113085,0,1751022536,13863.144382559993,-3.275801579999097,53030.80622712001 2025-06-27,11:08:58.000,178,11083265,112925,0,1751022537,13863.178064109998,-3.1841628900001524,53030.89705968 2025-06-27,11:08:59.000,178,11083317,113365,0,1751022538,13863.225218279993,-3.0431802899984177,53031.078724800005 2025-06-27,11:09:00.000,178,11083279,113045,0,1751022539,13863.252163519988,-2.859902910000528,53031.14859600001 2025-06-27,11:09:01.000,178,11083269,113045,0,1751022540,13863.198273039998,-2.7259694399981527,53031.28833840001 2025-06-27,11:09:02.000,178,11083340,112925,0,1751022541,13863.164591489993,-2.6202324900004896,53031.38615808001 2025-06-27,11:09:03.000,178,11083301,113085,0,1751022542,13863.124173629993,-2.535642930000904,53031.54686184 2025-06-27,11:09:04.000,178,11083285,112605,0,1751022543,13863.110701010002,-2.380562070000451,53031.65166864001 2025-06-27,11:09:05.000,178,11083351,113205,0,1751022544,13863.063546839992,-2.274825119995512,53031.78442392 2025-06-27,11:09:06.000,178,11083338,113245,0,1751022545,13863.077019459997,-2.169088169997849,53031.91019208001 2025-06-27,11:09:07.000,178,11083316,113045,0,1751022546,13863.056810529997,-2.0844986099982634,53032.084870080005 2025-06-27,11:09:08.000,178,11083328,112765,0,1751022547,13862.969238500002,-1.9858107899999595,53032.182689760004 2025-06-27,11:09:09.000,178,11083327,113205,0,1751022548,13862.989447430002,-1.908270359999733,53032.24557384001 2025-06-27,11:09:10.000,178,11083351,113005,0,1751022549,13863.036601599997,-1.8659755799963023,53032.42723896 2025-06-27,11:09:11.000,178,11083289,113165,0,1751022550,13863.103964699993,-1.80253341000207,53032.55999424001 2025-06-27,11:09:12.000,178,11083291,113365,0,1751022551,13863.151118870002,-1.6263051599962637,53032.65781392001 2025-06-27,11:09:13.000,178,11083287,113085,0,1751022552,13863.157855179998,-1.5205682099986007,53032.74864648001 2025-06-27,11:09:14.000,178,11083310,113085,0,1751022553,13863.157855179998,-1.280897789998562,53032.94428584001 2025-06-27,11:09:15.000,178,11083327,112845,0,1751022554,13863.103964699993,-1.0553256299972418,53033.0001828 2025-06-27,11:09:16.000,178,11083312,113085,0,1751022555,13863.029865290002,-0.857949990000634,53033.12595096 2025-06-27,11:09:17.000,178,11083344,113045,0,1751022556,13862.955765879997,-0.5548373999990872,53033.20280928001 2025-06-27,11:09:18.000,178,11083322,113205,0,1751022557,13862.868193850001,-0.22352829000010388,53033.25171912001 2025-06-27,11:09:19.000,178,11083337,113085,0,1751022558,13862.740203959991,0.023191259999293834,53033.27268048 2025-06-27,11:09:20.000,178,11083298,113045,0,1751022559,13862.7671492,0.2840090700046858,53033.36351304 2025-06-27,11:09:21.000,178,11083306,113045,0,1751022560,13862.800830749991,0.41089341000042623,53033.30062896001 2025-06-27,11:09:22.000,178,11083352,113165,0,1751022561,13862.868193850001,0.5377777500034426,53033.377487280006 2025-06-27,11:09:23.000,178,11083284,113005,0,1751022562,13862.908611710001,0.60826905000431,53033.41941000001 2025-06-27,11:09:24.000,178,11083284,112925,0,1751022563,13862.908611710001,0.6576129599998239,53033.48229408 2025-06-27,11:09:25.000,178,11083345,113205,0,1751022564,13862.881666469992,0.6505638300004648,53033.5591524 2025-06-27,11:09:26.000,178,11083251,113045,0,1751022565,13862.780621819991,0.6435147000011057,53033.60806224 2025-06-27,11:09:27.000,178,11083322,113165,0,1751022566,13862.62568669,0.6435147000011057,53033.58011376 2025-06-27,11:09:28.000,178,11083245,113445,0,1751022567,13862.46401525,0.5518760100021609,53033.67094632 2025-06-27,11:09:29.000,178,11083329,113085,0,1751022568,13862.3629706,0.39679515000170795,53033.78972736 2025-06-27,11:09:30.000,178,11083350,113125,0,1751022569,13862.369706909994,0.25581254999997327,53033.88754704 2025-06-27,11:09:31.000,178,11083286,113125,0,1751022570,13862.38317953,0.22761603000253672,53033.992353839996 2025-06-27,11:09:32.000,178,11083362,112925,0,1751022571,13862.43707000999,0.241714290001255,53034.0133152 2025-06-27,11:09:33.000,178,11083319,113205,0,1751022572,13862.55832358999,0.31220559000212234,53034.146070480005 2025-06-27,11:09:34.000,178,11083340,113005,0,1751022573,13862.67957716999,0.39679515000170795,53034.215941680006 2025-06-27,11:09:35.000,178,11083308,113125,0,1751022574,13862.915348019997,0.5307286200040835,53034.327735599996 2025-06-27,11:09:36.000,178,11083299,113005,0,1751022575,13863.083755769992,0.7633499100047629,53034.362671200004 2025-06-27,11:09:37.000,178,11083275,113405,0,1751022576,13863.218481969998,0.9395781600032933,53034.44651664 2025-06-27,11:09:38.000,178,11083337,112765,0,1751022577,13863.339735549998,1.2144942300001276,53034.59324616001 2025-06-27,11:09:39.000,178,11083286,113085,0,1751022578,13863.440780199999,1.4541646500001661,53034.69106584001 2025-06-27,11:09:40.000,178,11083374,113125,0,1751022579,13863.548561159994,1.6444911600046908,53034.79587264 2025-06-27,11:09:41.000,178,11083350,113285,0,1751022580,13863.521615919999,1.8207194100032211,53034.89369232 2025-06-27,11:09:42.000,178,11083283,113005,0,1751022581,13863.588979019994,1.968751140004315,53035.04042184 2025-06-27,11:09:43.000,178,11083377,112965,0,1751022582,13863.61592425999,2.1097337399987737,53035.11029304 2025-06-27,11:09:44.000,178,11083340,112925,0,1751022583,13863.68328736,2.278912859997945,53035.270996800005 2025-06-27,11:09:45.000,178,11083334,112685,0,1751022584,13863.690023669995,2.4198954599996796,53035.35484224 2025-06-27,11:09:46.000,178,11083425,113005,0,1751022585,13863.770859389995,2.5820254499994917,53035.48061040001 2025-06-27,11:09:47.000,178,11083367,113285,0,1751022586,13863.81801355999,2.659565879999718,53035.54349448 2025-06-27,11:09:48.000,178,11083377,113205,0,1751022587,13863.831486179995,2.758253699998022,53035.655288400005 2025-06-27,11:09:49.000,178,11083391,113125,0,1751022588,13863.811277249995,2.8992362999997567,53035.68323688 2025-06-27,11:09:50.000,178,11083406,112925,0,1751022589,13863.79780462999,3.019071510003414,53035.8299664 2025-06-27,11:09:51.000,178,11083400,112965,0,1751022590,13863.76412308,3.0895628100042813,53035.92778608 2025-06-27,11:09:52.000,178,11083355,113085,0,1751022591,13863.70349629,3.2023488900013035,53036.03259288001 2025-06-27,11:09:53.000,178,11083434,112845,0,1751022592,13863.649605809995,3.272840190002171,53036.04656712 2025-06-27,11:09:54.000,178,11083329,113085,0,1751022593,13863.57550639999,3.434970180001983,53036.109451200005 2025-06-27,11:09:55.000,178,11083428,113125,0,1751022594,13863.55529746999,3.533658000000287,53036.19329664 2025-06-27,11:09:56.000,178,11083395,113125,0,1751022595,13863.487934369994,3.6323458199985907,53036.25618072 2025-06-27,11:09:57.000,178,11083379,112845,0,1751022596,13863.359944479998,3.7380827700035297,53036.3540004 2025-06-27,11:09:58.000,178,11083325,113165,0,1751022597,13863.346471859993,3.8297214600024745,53036.38194888 2025-06-27,11:09:59.000,178,11083304,113405,0,1751022598,13863.353208169989,3.900212760003342,53036.47278144 2025-06-27,11:10:00.000,178,11083355,113125,0,1751022599,13863.380153409998,4.020047969999723,53036.43784584001 2025-06-27,11:10:01.000,178,11083428,113045,0,1751022600,13863.460989129999,4.161030570001458,53036.57060112 2025-06-27,11:10:02.000,178,11083410,113085,0,1751022601,13863.548561159994,4.37250447000406,53036.59156248 2025-06-27,11:10:03.000,178,11083331,113085,0,1751022602,13863.649605809995,4.520536199997878,53036.70335640001 2025-06-27,11:10:04.000,178,11083324,113125,0,1751022603,13863.72370522,4.68266618999769,53036.76624048 2025-06-27,11:10:05.000,178,11083355,113165,0,1751022604,13863.76412308,4.837747049998143,53036.85707304 2025-06-27,11:10:06.000,178,11083357,113125,0,1751022605,13863.75738676999,5.021024430003308,53036.89200864001 2025-06-27,11:10:07.000,178,11083403,113245,0,1751022606,13863.770859389995,5.218400069999916,53036.90598288 2025-06-27,11:10:08.000,178,11083355,113445,0,1751022607,13863.791068319995,5.4157757100038,53036.96886696001 2025-06-27,11:10:09.000,178,11083404,113285,0,1751022608,13863.811277249995,5.5567583099982585,53036.9828412 2025-06-27,11:10:10.000,178,11083354,113125,0,1751022609,13863.89884927999,5.641347869997844,53037.01777680001 2025-06-27,11:10:11.000,178,11083317,113045,0,1751022610,13863.92579452,5.732986560004065,53037.045725280004 2025-06-27,11:10:12.000,178,11083280,113005,0,1751022611,13864.020102859991,5.888067420004518,53037.01078968 2025-06-27,11:10:13.000,178,11083338,113085,0,1751022612,13864.228928470002,5.993804370002181,53037.03873816001 2025-06-27,11:10:14.000,178,11083354,113125,0,1751022613,13864.336709429997,6.106590449999203,53037.02476392 2025-06-27,11:10:15.000,178,11083373,113005,0,1751022614,13864.444490389993,6.212327400004142,53037.01777680001 2025-06-27,11:10:16.000,178,11083380,112765,0,1751022615,13864.518589799998,6.303966090003087,53036.98982832001 2025-06-27,11:10:17.000,178,11083403,113005,0,1751022616,13864.484908249993,6.332162610000523,53037.01078968 2025-06-27,11:10:18.000,178,11083384,113085,0,1751022617,13864.525326109993,6.416752170000109,53037.02476392 2025-06-27,11:10:19.000,178,11083317,112805,0,1751022618,13864.552271349989,6.444948690004821,53037.01777680001 2025-06-27,11:10:20.000,178,11083303,113005,0,1751022619,13864.592689209989,6.494292600000335,53036.9828412 2025-06-27,11:10:21.000,178,11083302,113205,0,1751022620,13864.612898139989,6.536587380003766,53037.045725280004 2025-06-27,11:10:22.000,178,11083383,113085,0,1751022621,13864.538798729998,6.649373460000788,53036.98982832001 2025-06-27,11:10:23.000,178,11083311,113085,0,1751022622,13864.505117179993,6.7128156300022965,53036.947905600005 2025-06-27,11:10:24.000,178,11083347,113285,0,1751022623,13864.444490389993,6.783306930003164,53036.91995712001 2025-06-27,11:10:25.000,178,11083332,113165,0,1751022624,13864.404072529993,6.86084736000339,53036.89200864001 2025-06-27,11:10:26.000,178,11083318,113245,0,1751022625,13864.383863599993,6.832650839998678,53036.898995760006 2025-06-27,11:10:27.000,178,11083336,113125,0,1751022626,13864.383863599993,6.853798230004031,53036.87104728001 2025-06-27,11:10:28.000,178,11083301,113125,0,1751022627,13864.498380869998,6.8678964900027495,53036.87104728001 2025-06-27,11:10:29.000,178,11083337,113205,0,1751022628,13864.599425519998,7.008879090004484,53036.90598288 2025-06-27,11:10:30.000,178,11083347,113045,0,1751022629,13864.740888029999,7.156910819998302,53036.85707304 2025-06-27,11:10:31.000,178,11083284,113005,0,1751022630,13864.84193268,7.304942549999396,53036.87104728001 2025-06-27,11:10:32.000,178,11083366,113045,0,1751022631,13864.90255947,7.4459251500011305,53036.829124560005 2025-06-27,11:10:33.000,178,11083318,113285,0,1751022632,13865.02381305,7.4952690600039205,53036.81515032 2025-06-27,11:10:34.000,178,11083311,113085,0,1751022633,13865.10464877,7.438876020001771,53036.77322760001 2025-06-27,11:10:35.000,178,11083325,112925,0,1751022634,13865.158539249991,7.417728630003694,53036.75226624001 2025-06-27,11:10:36.000,178,11083382,112925,0,1751022635,13865.151802939996,7.4459251500011305,53036.70335640001 2025-06-27,11:10:37.000,178,11083330,112965,0,1751022636,13865.293265449996,7.424777760003053,53036.65444656001 2025-06-27,11:10:38.000,178,11083342,113125,0,1751022637,13865.454936889997,7.417728630003694,53036.58457536001 2025-06-27,11:10:39.000,178,11083349,113085,0,1751022638,13865.623344639993,7.45297428000049,53036.60553672001 2025-06-27,11:10:40.000,178,11083296,113045,0,1751022639,13865.785016079994,7.572809490004147,53036.507717039996 2025-06-27,11:10:41.000,178,11083387,113205,0,1751022640,13865.865851799994,7.7278903500046,53036.40989736 2025-06-27,11:10:42.000,178,11083323,112805,0,1751022641,13865.97363275999,7.8618238199996995,53036.29810344001 2025-06-27,11:10:43.000,178,11083327,113205,0,1751022642,13866.007314309994,7.946413379999285,53036.277142080005 2025-06-27,11:10:44.000,178,11083335,113285,0,1751022643,13866.067941099995,8.023953809999512,53036.22124512001 2025-06-27,11:10:45.000,178,11083360,113085,0,1751022644,13866.03425954999,8.08739598000102,53036.10246408001 2025-06-27,11:10:46.000,178,11083284,113005,0,1751022645,13866.108358959995,8.221329450003395,53036.03259288001 2025-06-27,11:10:47.000,178,11083322,113245,0,1751022646,13866.088150029995,8.284771620004904,53035.96272168001 2025-06-27,11:10:48.000,178,11083287,113445,0,1751022647,13866.01405061999,8.36936118000449,53035.80900504 2025-06-27,11:10:49.000,178,11083277,113125,0,1751022648,13866.05446847999,8.468049000002793,53035.73913384 2025-06-27,11:10:50.000,178,11083262,113045,0,1751022649,13866.168985749995,8.573785950000456,53035.67624976001 2025-06-27,11:10:51.000,178,11083301,113325,0,1751022650,13866.17572205999,8.700670290003472,53035.59240432 2025-06-27,11:10:52.000,178,11083321,113165,0,1751022651,13866.270030399995,8.764112459997705,53035.57843008001 2025-06-27,11:10:53.000,178,11083279,113085,0,1751022652,13866.330657189996,8.827554629999213,53035.43170056001 2025-06-27,11:10:54.000,178,11083283,113285,0,1751022653,13866.431701839996,8.834603759998572,53035.42471344 2025-06-27,11:10:55.000,178,11083343,112925,0,1751022654,13866.512537559996,8.827554629999213,53035.34086800001 2025-06-27,11:10:56.000,178,11083298,113245,0,1751022655,13866.552955419997,8.876898540002003,53035.25003544 2025-06-27,11:10:57.000,178,11083355,112965,0,1751022656,13866.640527449992,8.90509505999944,53035.201125600004 2025-06-27,11:10:58.000,178,11083258,113005,0,1751022657,13866.781989959993,9.039028530001815,53035.14522864001 2025-06-27,11:10:59.000,178,11083269,113045,0,1751022658,13866.923452469993,9.13066722000076,53035.07535744001 2025-06-27,11:11:00.000,178,11083336,113125,0,1751022659,13867.098596529999,9.215256780000345,53035.02644760001 2025-06-27,11:11:01.000,178,11083285,112805,0,1751022660,13867.25353165999,9.377386770000157,53035.00548624001 2025-06-27,11:11:02.000,178,11083237,113085,0,1751022661,13867.347839999995,9.53951675999997,53034.9216408 2025-06-27,11:11:03.000,178,11083277,113125,0,1751022662,13867.55666560999,9.701646749999782,53034.87971808001 2025-06-27,11:11:04.000,178,11083262,113245,0,1751022663,13867.657710259991,9.94836629999918,53034.82382112 2025-06-27,11:11:05.000,178,11083252,113245,0,1751022664,13867.832854319997,10.110496289998991,53034.80984688001 2025-06-27,11:11:06.000,178,11083328,113005,0,1751022665,13868.028207310002,10.244429760001367,53034.7469628 2025-06-27,11:11:07.000,178,11083302,113125,0,1751022666,13868.183142439993,10.477051050002046,53034.71202720001 2025-06-27,11:11:08.000,178,11083308,113085,0,1751022667,13868.230296609989,10.667377559999295,53034.71202720001 2025-06-27,11:11:09.000,178,11083334,113165,0,1751022668,13868.365022809994,10.80131103000167,53034.69106584001 2025-06-27,11:11:10.000,178,11083306,113045,0,1751022669,13868.5603758,10.864753200003179,53034.69106584001 2025-06-27,11:11:11.000,178,11083275,113045,0,1751022670,13868.74225617,10.843605809997825,53034.68407872 2025-06-27,11:11:12.000,178,11083283,113285,0,1751022671,13869.031917499997,10.75901624999824,53034.649143120005 2025-06-27,11:11:13.000,178,11083284,113085,0,1751022672,13869.368732999988,10.723770600001444,53034.68407872 2025-06-27,11:11:14.000,178,11083268,113125,0,1751022673,13869.725757429995,10.695574080004008,53034.71202720001 2025-06-27,11:11:15.000,178,11083300,113325,0,1751022674,13869.91437410999,10.681475819998013,53034.73298856 2025-06-27,11:11:16.000,178,11083280,113165,0,1751022675,13870.076045549991,10.75901624999824,53034.72600144 2025-06-27,11:11:17.000,178,11083215,113205,0,1751022676,13870.217508059992,10.935244500004046,53034.72600144 2025-06-27,11:11:18.000,178,11083248,113445,0,1751022677,13870.325289020002,11.132620140000654,53034.75394992 2025-06-27,11:11:19.000,178,11083285,113325,0,1751022678,13870.392652119997,11.4357327300022,53034.767924160005 2025-06-27,11:11:20.000,178,11083260,112845,0,1751022679,13870.419597359993,11.703599669999676,53034.7818984 2025-06-27,11:11:21.000,178,11083339,113205,0,1751022680,13870.426333670002,11.992614000002504,53034.865743840004 2025-06-27,11:11:22.000,178,11083264,112925,0,1751022681,13870.433069979998,12.20408789999783,53034.87273096 2025-06-27,11:11:23.000,178,11083321,113165,0,1751022682,13870.446542600002,12.401463540001714,53034.80984688001 2025-06-27,11:11:24.000,178,11083293,112965,0,1751022683,13870.520642009993,12.4860531000013,53034.94260216 2025-06-27,11:11:25.000,178,11083295,113245,0,1751022684,13870.621686659993,12.4860531000013,53034.94958928 2025-06-27,11:11:26.000,178,11083286,113005,0,1751022685,13870.628422969989,12.521298749998095,53034.97055064 2025-06-27,11:11:27.000,178,11083263,113125,0,1751022686,13870.742940239994,12.584740919999604,53035.12426728001 2025-06-27,11:11:28.000,178,11083288,113165,0,1751022687,13870.843984889994,12.598839179998322,53035.13824152 2025-06-27,11:11:29.000,178,11083291,113205,0,1751022688,13870.89113905999,12.598839179998322,53035.152215760005 2025-06-27,11:11:30.000,178,11083294,113205,0,1751022689,13871.09322835999,12.605888309997681,53035.20811272 2025-06-27,11:11:31.000,178,11083299,113005,0,1751022690,13871.214481939991,12.584740919999604,53035.29894528 2025-06-27,11:11:32.000,178,11083268,112765,0,1751022691,13871.24142718,12.598839179998322,53035.34785512 2025-06-27,11:11:33.000,178,11083257,113125,0,1751022692,13871.315526589991,12.584740919999604,53035.3758036 2025-06-27,11:11:34.000,178,11083279,113125,0,1751022693,13871.436780169992,12.655232220000471,53035.48061040001 2025-06-27,11:11:35.000,178,11083296,113165,0,1751022694,13871.497406959992,12.66228134999983,53035.40375208 2025-06-27,11:11:36.000,178,11083287,113205,0,1751022695,13871.598451609992,12.775067430004128,53035.46663616 2025-06-27,11:11:37.000,178,11083326,113085,0,1751022696,13871.665814710002,12.89490264000051,53035.46663616 2025-06-27,11:11:38.000,178,11083247,113085,0,1751022697,13871.699496259993,13.085229149997758,53035.487597520005 2025-06-27,11:11:39.000,178,11083265,113205,0,1751022698,13871.686023640003,13.34604696000315,53035.4456748 2025-06-27,11:11:40.000,178,11083254,113405,0,1751022699,13871.672551019998,13.606864770001266,53035.487597520005 2025-06-27,11:11:41.000,178,11083301,113245,0,1751022700,13871.726441499988,13.740798240003642,53035.47362328 2025-06-27,11:11:42.000,178,11083271,113325,0,1751022701,13871.861167699994,13.825387800003227,53035.52952024001 2025-06-27,11:11:43.000,178,11083278,113045,0,1751022702,13872.02957544999,13.917026490002172,53035.54349448 2025-06-27,11:11:44.000,178,11083306,113245,0,1751022703,13872.17777427,13.895879100004095,53035.536507360004 2025-06-27,11:11:45.000,178,11083279,113285,0,1751022704,13872.27881892,13.945223009999609,53035.59240432 2025-06-27,11:11:46.000,178,11083306,113085,0,1751022705,13872.33270939999,13.853584320000664,53035.56445584 2025-06-27,11:11:47.000,178,11083283,113285,0,1751022706,13872.46069929,13.75489650000236,53035.59240432 2025-06-27,11:11:48.000,178,11083264,113085,0,1751022707,13872.548271319996,13.733749110004283,53035.59240432 2025-06-27,11:11:49.000,178,11083261,113085,0,1751022708,13872.615634419992,13.628012159999344,53035.61336568 2025-06-27,11:11:50.000,178,11083205,113165,0,1751022709,13872.730151689997,13.543422599999758,53035.59240432 2025-06-27,11:11:51.000,178,11083260,112925,0,1751022710,13872.797514789992,13.367194350001228,53035.61336568 2025-06-27,11:11:52.000,178,11083327,113285,0,1751022711,13872.972658849998,13.198015230002056,53035.63432704 2025-06-27,11:11:53.000,178,11083230,113125,0,1751022712,13873.087176119989,13.028836110002885,53035.63432704 2025-06-27,11:11:54.000,178,11083224,112845,0,1751022713,13873.26905648999,12.873755250002432,53035.59240432 2025-06-27,11:11:55.000,178,11083220,113325,0,1751022714,13873.45093685999,12.71867439000198,53035.56445584 2025-06-27,11:11:56.000,178,11083340,113125,0,1751022715,13873.59239936999,12.619986570003675,53035.66227552 2025-06-27,11:11:57.000,178,11083320,113125,0,1751022716,13873.686707709996,12.47900397000194,53035.64131416 2025-06-27,11:11:58.000,178,11083294,113125,0,1751022717,13873.706916639996,12.359168759998283,53035.61336568 2025-06-27,11:11:59.000,178,11083334,113085,0,1751022718,13873.787752359996,12.281628329998057,53035.57144296 2025-06-27,11:12:00.000,178,11083289,112765,0,1751022719,13873.902269630002,12.12654747000488,53035.59939144001 2025-06-27,11:12:01.000,178,11083289,113045,0,1751022720,13873.976369039992,11.985564870003145,53035.557468720006 2025-06-27,11:12:02.000,178,11083277,113165,0,1751022721,13874.036995829993,11.950319219999074,53035.536507360004 2025-06-27,11:12:03.000,178,11083283,113285,0,1751022722,13874.111095239998,12.07720356000209,53035.536507360004 2025-06-27,11:12:04.000,178,11083312,113005,0,1751022723,13874.151513099998,12.352119629998924,53035.515546 2025-06-27,11:12:05.000,178,11083285,113165,0,1751022724,13874.111095239998,12.831460469999001,53035.47362328 2025-06-27,11:12:06.000,178,11083247,113285,0,1751022725,13874.077413689993,13.282604790001642,53035.43170056001 2025-06-27,11:12:07.000,178,11083268,113245,0,1751022726,13874.036995829993,13.649159550004697,53035.39676496 2025-06-27,11:12:08.000,178,11083236,113445,0,1751022727,13874.070677379998,13.832436930002586,53035.438687680005 2025-06-27,11:12:09.000,178,11083280,113125,0,1751022728,13874.104358930002,13.973419530004321,53035.45266192 2025-06-27,11:12:10.000,178,11083200,113045,0,1751022729,13874.077413689993,13.959321269998327,53035.501571759996 2025-06-27,11:12:11.000,178,11083292,113045,0,1751022730,13874.050468449997,13.860633450000023,53035.515546 2025-06-27,11:12:12.000,178,11083325,113125,0,1751022731,13874.010050589997,13.656208680004056,53035.57843008001 2025-06-27,11:12:13.000,178,11083262,113285,0,1751022732,13873.996577969992,13.494078690004244,53035.62733992001 2025-06-27,11:12:14.000,178,11083306,112925,0,1751022733,13873.976369039992,13.35309609000251,53035.6203528 2025-06-27,11:12:15.000,178,11083275,113205,0,1751022734,13873.976369039992,13.190966100002697,53035.61336568 2025-06-27,11:12:16.000,178,11083307,112965,0,1751022735,13873.902269630002,13.028836110002885,53035.655288400005 2025-06-27,11:12:17.000,178,11083338,113085,0,1751022736,13873.888797009997,12.866706120003073,53035.66227552 2025-06-27,11:12:18.000,178,11083242,113125,0,1751022737,13873.888797009997,12.683428739997908,53035.64131416 2025-06-27,11:12:19.000,178,11083251,112965,0,1751022738,13873.935951179992,12.464905710003222,53035.690224 2025-06-27,11:12:20.000,178,11083318,113125,0,1751022739,13873.935951179992,12.239333550001902,53035.690224 2025-06-27,11:12:21.000,178,11083309,113245,0,1751022740,13873.929214869997,12.056056170004013,53035.64830128001 2025-06-27,11:12:22.000,178,11083319,113285,0,1751022741,13873.969632729997,11.886877050004841,53035.61336568 2025-06-27,11:12:23.000,178,11083244,112925,0,1751022742,13873.989841659997,11.689501410000958,53035.536507360004 2025-06-27,11:12:24.000,178,11083233,113445,0,1751022743,13874.003314280002,11.520322290001786,53035.557468720006 2025-06-27,11:12:25.000,178,11083300,112965,0,1751022744,13874.084150000002,11.400487079998129,53035.55048160001 2025-06-27,11:12:26.000,178,11083268,113085,0,1751022745,13874.124567860003,11.287701000001107,53035.501571759996 2025-06-27,11:12:27.000,178,11083237,113445,0,1751022746,13874.164985719988,11.167865790004726,53035.45266192 2025-06-27,11:12:28.000,178,11083293,113005,0,1751022747,13874.198667269993,11.048030580001068,53035.438687680005 2025-06-27,11:12:29.000,178,11083321,113085,0,1751022748,13874.272766679998,10.956391890002124,53035.42471344 2025-06-27,11:12:30.000,178,11083249,113445,0,1751022749,13874.394020259999,10.864753200003179,53035.3758036 2025-06-27,11:12:31.000,178,11083309,113125,0,1751022750,13874.40749287999,10.773114510004234,53035.34785512 2025-06-27,11:12:32.000,178,11083321,113285,0,1751022751,13874.42770180999,10.709672340002726,53035.319906640005 2025-06-27,11:12:33.000,178,11083301,112965,0,1751022752,13874.400756569994,10.618033650003781,53035.270996800005 2025-06-27,11:12:34.000,178,11083361,113165,0,1751022753,13874.47485598,10.44885453000461,53035.201125600004 2025-06-27,11:12:35.000,178,11083258,113045,0,1751022754,13874.53548277,10.300822800003516,53035.152215760005 2025-06-27,11:12:36.000,178,11083287,112925,0,1751022755,13874.562428009995,10.244429760001367,53035.0613832 2025-06-27,11:12:37.000,178,11083273,112965,0,1751022756,13874.58937324999,10.089348900000914,53035.04042184 2025-06-27,11:12:38.000,178,11083321,113005,0,1751022757,13874.643263729995,9.99771021000197,53035.02644760001 2025-06-27,11:12:39.000,178,11083251,113005,0,1751022758,13874.77125361999,9.870825869998953,53035.04740896001 2025-06-27,11:12:40.000,178,11083292,113045,0,1751022759,13874.845353029996,9.772138050000649,53034.998499119996 2025-06-27,11:12:41.000,178,11083268,113245,0,1751022760,13874.872298269991,9.680499360001704,53034.984524880005 2025-06-27,11:12:42.000,178,11083322,113085,0,1751022761,13874.939661370001,9.53246763000061,53034.95657640001 2025-06-27,11:12:43.000,178,11083249,113125,0,1751022762,13875.027233399996,9.419681550003588,53034.90067944 2025-06-27,11:12:44.000,178,11083303,113085,0,1751022763,13875.114805429992,9.285748080001213,53034.90766656001 2025-06-27,11:12:45.000,178,11083282,112965,0,1751022764,13875.195641149992,9.17296200000419,53034.90766656001 2025-06-27,11:12:46.000,178,11083308,112685,0,1751022765,13875.283213180002,9.024930270003097,53034.87273096 2025-06-27,11:12:47.000,178,11083337,113085,0,1751022766,13875.377521519993,8.912144189998799,53034.82382112 2025-06-27,11:12:48.000,178,11083267,113165,0,1751022767,13875.465093549989,8.764112459997705,53034.83779536001 2025-06-27,11:12:49.000,178,11083308,113045,0,1751022768,13875.498775099994,8.693621160004113,53034.886705200006 2025-06-27,11:12:50.000,178,11083254,113125,0,1751022769,13875.532456649998,8.644277250001323,53034.80285976 2025-06-27,11:12:51.000,178,11083334,112765,0,1751022770,13875.559401889994,8.54558943000302,53034.79587264 2025-06-27,11:12:52.000,178,11083308,113085,0,1751022771,13875.613292369999,8.49624552000023,53034.78888552001 2025-06-27,11:12:53.000,178,11083299,113045,0,1751022772,13875.640237609994,8.460999870003434,53034.865743840004 2025-06-27,11:12:54.000,178,11083303,113125,0,1751022773,13875.71433702,8.460999870003434,53034.865743840004 2025-06-27,11:12:55.000,178,11083350,113125,0,1751022774,13875.673919159999,8.475098130002152,53034.816834000005 2025-06-27,11:12:56.000,178,11083326,113245,0,1751022775,13875.653710229999,8.510343779998948,53034.82382112 2025-06-27,11:12:57.000,178,11083316,113085,0,1751022776,13875.640237609994,8.482147260001511,53034.85875672001 2025-06-27,11:12:58.000,178,11083310,112765,0,1751022777,13875.633501299999,8.482147260001511,53034.90067944 2025-06-27,11:12:59.000,178,11083326,113005,0,1751022778,13875.633501299999,8.503294649999589,53034.865743840004 2025-06-27,11:13:00.000,178,11083360,112925,0,1751022779,13875.62676498999,8.49624552000023,53034.87971808001 2025-06-27,11:13:01.000,178,11083289,112925,0,1751022780,13875.64697391999,8.453950740004075,53034.92862792001 2025-06-27,11:13:02.000,178,11083298,112925,0,1751022781,13875.73454595,8.482147260001511,53034.90067944 2025-06-27,11:13:03.000,178,11083340,113085,0,1751022782,13875.78843642999,8.482147260001511,53034.97753776001 2025-06-27,11:13:04.000,178,11083315,113125,0,1751022783,13875.842326909995,8.48919639000087,53034.991512 2025-06-27,11:13:05.000,178,11083347,113085,0,1751022784,13875.882744769995,8.559687690001738,53035.00548624001 2025-06-27,11:13:06.000,178,11083288,113245,0,1751022785,13875.87600846,8.609031600004528,53035.11728016 2025-06-27,11:13:07.000,178,11083313,113325,0,1751022786,13875.80864535999,8.601982469997893,53035.12426728001 2025-06-27,11:13:08.000,178,11083328,113165,0,1751022787,13875.680655469994,8.594933339998533,53035.17317712001 2025-06-27,11:13:09.000,178,11083342,112885,0,1751022788,13875.62676498999,8.524442039997666,53035.21509984001 2025-06-27,11:13:10.000,178,11083292,113205,0,1751022789,13875.492038789998,8.43985247999808,53035.2360612 2025-06-27,11:13:11.000,178,11083367,112925,0,1751022790,13875.370785209998,8.291820750004263,53035.201125600004 2025-06-27,11:13:12.000,178,11083322,113045,0,1751022791,13875.289949489998,8.214280320004036,53035.27798392 2025-06-27,11:13:13.000,178,11083309,113405,0,1751022792,13875.215850079992,8.164936410001246,53035.34785512 2025-06-27,11:13:14.000,178,11083305,113045,0,1751022793,13875.161959600002,8.13673989000381,53035.270996800005 2025-06-27,11:13:15.000,178,11083300,113645,0,1751022794,13874.986815539996,8.235427710002114,53035.333880879996 2025-06-27,11:13:16.000,178,11083375,113085,0,1751022795,13874.81840779,8.362312049997854,53035.368816480004 2025-06-27,11:13:17.000,178,11083425,113085,0,1751022796,13874.71062682999,8.524442039997666,53035.34785512 2025-06-27,11:13:18.000,178,11083353,113205,0,1751022797,13874.71736314,8.637228120001964,53035.34785512 2025-06-27,11:13:19.000,178,11083336,112965,0,1751022798,13874.69715421,8.778210720003699,53035.438687680005 2025-06-27,11:13:20.000,178,11083325,113085,0,1751022799,13874.67694528,8.799358110001776,53035.39676496 2025-06-27,11:13:21.000,178,11083323,113085,0,1751022800,13874.67020896999,8.869849410002644,53035.4456748 2025-06-27,11:13:22.000,178,11083389,113165,0,1751022801,13874.63652742,8.95443897000223,53035.43170056001 2025-06-27,11:13:23.000,178,11083358,113165,0,1751022802,13874.61631849,8.989684619999025,53035.4456748 2025-06-27,11:13:24.000,178,11083316,112925,0,1751022803,13874.53548277,8.968537230000948,53035.43170056001 2025-06-27,11:13:25.000,178,11083375,113005,0,1751022804,13874.40749287999,8.90509505999944,53035.45266192 2025-06-27,11:13:26.000,178,11083298,113005,0,1751022805,13874.326657159989,8.841652889997931,53035.46663616 2025-06-27,11:13:27.000,178,11083345,113125,0,1751022806,13874.090886309998,8.742965069999627,53035.50855888001 2025-06-27,11:13:28.000,178,11083388,113005,0,1751022807,13873.915742249992,8.686572030004754,53035.45964904001 2025-06-27,11:13:29.000,178,11083302,112965,0,1751022808,13873.727125569996,8.559687690001738,53035.50855888001 2025-06-27,11:13:30.000,178,11083346,113445,0,1751022809,13873.626080919996,8.411655960000644,53035.48061040001 2025-06-27,11:13:31.000,178,11083321,113605,0,1751022810,13873.53177257999,8.249525970000832,53035.48061040001 2025-06-27,11:13:32.000,178,11083300,112965,0,1751022811,13873.49135471999,8.073297720002302,53035.47362328 2025-06-27,11:13:33.000,178,11083318,113285,0,1751022812,13873.484618409995,7.897069470003771,53035.515546 2025-06-27,11:13:34.000,178,11083300,113285,0,1751022813,13873.55198150999,7.791332519998832,53035.536507360004 2025-06-27,11:13:35.000,178,11083318,112965,0,1751022814,13873.61260829999,7.643300789997738,53035.515546 2025-06-27,11:13:36.000,178,11083365,113005,0,1751022815,13873.666498779996,7.643300789997738,53035.57843008001 2025-06-27,11:13:37.000,178,11083383,113245,0,1751022816,13873.727125569996,7.558711229998153,53035.606378560005 2025-06-27,11:13:38.000,178,11083332,113005,0,1751022817,13873.801224980001,7.544612969999434,53035.690224 2025-06-27,11:13:39.000,178,11083337,113085,0,1751022818,13873.888797009997,7.474121669998567,53035.73214672 2025-06-27,11:13:40.000,178,11083296,113245,0,1751022819,13873.935951179992,7.431826890002412,53035.774069440005 2025-06-27,11:13:41.000,178,11083390,113045,0,1751022820,13874.023523210002,7.481170799997926,53035.81599216001 2025-06-27,11:13:42.000,178,11083402,113085,0,1751022821,13874.043732140002,7.530514710000716,53035.871889120004 2025-06-27,11:13:43.000,178,11083376,113205,0,1751022822,13874.050468449997,7.572809490004147,53035.871889120004 2025-06-27,11:13:44.000,178,11083327,112965,0,1751022823,13874.010050589997,7.636251659998379,53035.93477320001 2025-06-27,11:13:45.000,178,11083335,113085,0,1751022824,13874.063941070002,7.67854644000181,53035.990670160005 2025-06-27,11:13:46.000,178,11083343,113205,0,1751022825,13873.989841659997,7.685595570001169,53036.02560576 2025-06-27,11:13:47.000,178,11083364,113285,0,1751022826,13873.996577969992,7.7278903500046,53036.05355424001 2025-06-27,11:13:48.000,178,11083258,113085,0,1751022827,13873.915742249992,7.741988610003318,53036.13739968 2025-06-27,11:13:49.000,178,11083288,113165,0,1751022828,13873.942687490002,7.784283389999473,53036.18630952 2025-06-27,11:13:50.000,178,11083368,113165,0,1751022829,13873.949423799997,7.819529040003545,53036.25618072 2025-06-27,11:13:51.000,178,11083352,113285,0,1751022830,13873.983105350002,7.85477469000034,53036.29810344001 2025-06-27,11:13:52.000,178,11083385,113405,0,1751022831,13874.016786899992,7.8618238199996995,53036.31207768 2025-06-27,11:13:53.000,178,11083385,112845,0,1751022832,13874.003314280002,7.805430780004826,53036.40989736 2025-06-27,11:13:54.000,178,11083406,113445,0,1751022833,13873.962896420002,7.868872949999059,53036.47278144 2025-06-27,11:13:55.000,178,11083384,112925,0,1751022834,13873.895533319992,7.9675607700046385,53036.47278144 2025-06-27,11:13:56.000,178,11083361,113445,0,1751022835,13873.909005939997,8.073297720002302,53036.59156248 2025-06-27,11:13:57.000,178,11083369,113085,0,1751022836,13873.909005939997,8.073297720002302,53036.612523840005 2025-06-27,11:13:58.000,178,11083400,113365,0,1751022837,13873.949423799997,8.045101200004865,53036.738292 2025-06-27,11:13:59.000,178,11083364,113285,0,1751022838,13873.956160109992,8.193132929998683,53036.75226624001 2025-06-27,11:14:00.000,178,11083347,113165,0,1751022839,13873.942687490002,8.298869880003622,53036.780214720005 2025-06-27,11:14:01.000,178,11083368,113125,0,1751022840,13873.922478560002,8.334115530000417,53036.90598288 2025-06-27,11:14:02.000,178,11083390,113085,0,1751022841,13873.962896420002,8.341164659999777,53036.90598288 2025-06-27,11:14:03.000,178,11083471,113005,0,1751022842,13873.915742249992,8.31296814000234,53036.9828412 2025-06-27,11:14:04.000,178,11083362,113085,0,1751022843,13873.956160109992,8.291820750004263,53037.14354496 2025-06-27,11:14:05.000,178,11083379,113285,0,1751022844,13873.915742249992,8.277722489998268,53037.24136464 2025-06-27,11:14:06.000,178,11083411,113165,0,1751022845,13873.956160109992,8.171985540000605,53037.34617144 2025-06-27,11:14:07.000,178,11083386,112925,0,1751022846,13874.057204759993,8.08034685000166,53037.41604264 2025-06-27,11:14:08.000,178,11083402,112765,0,1751022847,13874.158249409993,8.009855550000793,53037.51386232 2025-06-27,11:14:09.000,178,11083407,113365,0,1751022848,13874.259294059993,7.868872949999059,53037.54181080001 2025-06-27,11:14:10.000,178,11083477,113325,0,1751022849,13874.313184539998,7.840676430001622,53037.62565624 2025-06-27,11:14:11.000,178,11083490,113085,0,1751022850,13874.394020259999,7.770185130000755,53037.69552744 2025-06-27,11:14:12.000,178,11083433,113005,0,1751022851,13874.52874645999,7.7560868700020364,53037.77937288001 2025-06-27,11:14:13.000,178,11083455,113165,0,1751022852,13874.62979110999,7.720841219997965,53037.75841152001 2025-06-27,11:14:14.000,178,11083393,113125,0,1751022853,13874.764517309995,7.699693829999887,53037.8212956 2025-06-27,11:14:15.000,178,11083461,113085,0,1751022854,13874.959870300001,7.62920252999902,53037.835269840005 2025-06-27,11:14:16.000,178,11083463,113445,0,1751022855,13875.128278049997,7.537563840000075,53037.8911668 2025-06-27,11:14:17.000,178,11083446,112725,0,1751022856,13875.276476869993,7.431826890002412,53037.94007664 2025-06-27,11:14:18.000,178,11083433,113205,0,1751022857,13875.431411999998,7.361335590001545,53037.94007664 2025-06-27,11:14:19.000,178,11083432,113085,0,1751022858,13875.566138199989,7.304942549999396,53037.97501224001 2025-06-27,11:14:20.000,178,11083467,113245,0,1751022859,13875.69412809,7.3401882000034675,53038.00994784 2025-06-27,11:14:21.000,178,11083480,113085,0,1751022860,13875.76822749999,7.382482979999622,53038.09379328001 2025-06-27,11:14:22.000,178,11083509,113045,0,1751022861,13875.862535839995,7.361335590001545,53038.072831920006 2025-06-27,11:14:23.000,178,11083431,112885,0,1751022862,13875.95010786999,7.3895321099989815,53038.12872888 2025-06-27,11:14:24.000,178,11083444,113205,0,1751022863,13876.03094358999,7.375433850000263,53038.170651600005 2025-06-27,11:14:25.000,178,11083404,113085,0,1751022864,13876.131988239991,7.431826890002412,53038.18462584 2025-06-27,11:14:26.000,178,11083421,113125,0,1751022865,13876.192615029991,7.45297428000049,53038.17763872 2025-06-27,11:14:27.000,178,11083479,113125,0,1751022866,13876.206087649996,7.516416450001998,53038.289432640006 2025-06-27,11:14:28.000,178,11083433,113485,0,1751022867,13876.226296579996,7.579858620003506,53038.28244552001 2025-06-27,11:14:29.000,178,11083474,113165,0,1751022868,13876.226296579996,7.586907750002865,53038.28244552001 2025-06-27,11:14:30.000,178,11083413,113205,0,1751022869,13876.212823959992,7.615104270000302,53038.240522800006 2025-06-27,11:14:31.000,178,11083449,113085,0,1751022870,13876.199351340001,7.692644700000528,53038.31738112 2025-06-27,11:14:32.000,178,11083444,113085,0,1751022871,13876.145460859996,7.734939480003959,53038.338342480005 2025-06-27,11:14:33.000,178,11083521,113125,0,1751022872,13876.05788883,7.840676430001622,53038.31738112 2025-06-27,11:14:34.000,178,11083408,113085,0,1751022873,13876.064625139996,7.890020340004412,53038.33135536001 2025-06-27,11:14:35.000,178,11083483,113245,0,1751022874,13876.131988239991,7.974609900003998,53038.31738112 2025-06-27,11:14:36.000,178,11083470,113085,0,1751022875,13876.145460859996,8.073297720002302,53038.338342480005 2025-06-27,11:14:37.000,178,11083508,113245,0,1751022876,13876.158933480001,8.045101200004865,53038.38026520001 2025-06-27,11:14:38.000,178,11083518,113325,0,1751022877,13876.192615029991,8.08739598000102,53038.38026520001 2025-06-27,11:14:39.000,178,11083462,113125,0,1751022878,13876.246505509996,8.108543369999097,53038.35930384001 2025-06-27,11:14:40.000,178,11083535,113245,0,1751022879,13876.253241819992,8.157887280001887,53038.32436824 2025-06-27,11:14:41.000,178,11083500,113285,0,1751022880,13876.233032889992,8.150838150002528,53038.338342480005 2025-06-27,11:14:42.000,178,11083465,112965,0,1751022881,13876.266714439997,8.179034669999965,53038.3453296 2025-06-27,11:14:43.000,178,11083465,112965,0,1751022882,13876.158933480001,8.13673989000381,53038.268471280004 2025-06-27,11:14:44.000,178,11083462,113285,0,1751022883,13876.172406099991,8.115592499998456,53038.38026520001 2025-06-27,11:14:45.000,178,11083470,113085,0,1751022884,13876.138724550001,8.059199460003583,53038.26148416001 2025-06-27,11:14:46.000,178,11083529,113165,0,1751022885,13876.165669789996,8.002806420001434,53038.32436824 2025-06-27,11:14:47.000,178,11083521,113285,0,1751022886,13876.172406099991,8.03805206999823,53038.30340688 2025-06-27,11:14:48.000,178,11083448,113125,0,1751022887,13876.239769200001,8.052150330004224,53038.28244552001 2025-06-27,11:14:49.000,178,11083522,113085,0,1751022888,13876.307132299997,8.13673989000381,53038.29641976 2025-06-27,11:14:50.000,178,11083440,112885,0,1751022889,13876.489012669997,8.200182059998042,53038.25449704 2025-06-27,11:14:51.000,178,11083449,113245,0,1751022890,13876.623738869988,8.26362422999955,53038.30340688 2025-06-27,11:14:52.000,178,11083477,113165,0,1751022891,13876.765201379989,8.305919010002981,53038.24750992 2025-06-27,11:14:53.000,178,11083464,113125,0,1751022892,13876.94708174999,8.376410310003848,53038.26148416001 2025-06-27,11:14:54.000,178,11083411,113205,0,1751022893,13877.06833532999,8.383459440003207,53038.31738112 2025-06-27,11:14:55.000,178,11083428,113045,0,1751022894,13877.15590736,8.355262919998495,53038.2754584 2025-06-27,11:14:56.000,178,11083457,113085,0,1751022895,13877.324315109996,8.26362422999955,53038.30340688 2025-06-27,11:14:57.000,178,11083468,113165,0,1751022896,13877.445568689996,8.171985540000605,53038.30340688 2025-06-27,11:14:58.000,178,11083519,113285,0,1751022897,13877.519668100002,8.150838150002528,53038.338342480005 2025-06-27,11:14:59.000,178,11083429,113085,0,1751022898,13877.560085960002,8.214280320004036,53038.30340688 2025-06-27,11:15:00.000,178,11083512,113085,0,1751022899,13877.593767509992,8.200182059998042,53038.2754584 2025-06-27,11:15:01.000,178,11083519,113085,0,1751022900,13877.607240129997,8.298869880003622,53038.25449704 2025-06-27,11:15:02.000,178,11083472,113165,0,1751022901,13877.573558579992,8.334115530000417,53038.26148416001 2025-06-27,11:15:03.000,178,11083469,112965,0,1751022902,13877.553349649992,8.341164659999777,53038.219561440004 2025-06-27,11:15:04.000,178,11083505,112845,0,1751022903,13877.472513929992,8.348213789999136,53038.15667736 2025-06-27,11:15:05.000,178,11083493,113205,0,1751022904,13877.357996660001,8.411655960000644,53038.16366448001 2025-06-27,11:15:06.000,178,11083510,113085,0,1751022905,13877.29736987,8.362312049997854,53038.135716 2025-06-27,11:15:07.000,178,11083448,113085,0,1751022906,13877.182852599995,8.327066400001058,53038.15667736 2025-06-27,11:15:08.000,178,11083470,113125,0,1751022907,13877.05486271,8.26362422999955,53038.07981904 2025-06-27,11:15:09.000,178,11083485,112885,0,1751022908,13876.920136509994,8.277722489998268,53038.04488344001 2025-06-27,11:15:10.000,178,11083498,112925,0,1751022909,13876.832564479999,8.256575100000191,53038.01693496 2025-06-27,11:15:11.000,178,11083497,113165,0,1751022910,13876.670893039998,8.27067335999891,53038.01693496 2025-06-27,11:15:12.000,178,11083436,112765,0,1751022911,13876.522694220002,8.277722489998268,53038.0309092 2025-06-27,11:15:13.000,178,11083523,113005,0,1751022912,13876.421649570002,8.207231190004677,53038.0309092 2025-06-27,11:15:14.000,178,11083469,112965,0,1751022913,13876.387968019997,8.179034669999965,53037.97501224001 2025-06-27,11:15:15.000,178,11083479,112845,0,1751022914,13876.367759089997,8.207231190004677,53037.99597360001 2025-06-27,11:15:16.000,178,11083460,113125,0,1751022915,13876.394704329992,8.242476840001473,53038.04488344001 2025-06-27,11:15:17.000,178,11083477,113165,0,1751022916,13876.347550159997,8.3200172700017,53038.121741760006 2025-06-27,11:15:18.000,178,11083498,113085,0,1751022917,13876.286923369997,8.425754219999362,53038.100780400004 2025-06-27,11:15:19.000,178,11083500,113085,0,1751022918,13876.219560270001,8.54558943000302,53038.135716 2025-06-27,11:15:20.000,178,11083447,113125,0,1751022919,13876.192615029991,8.6654246399994,53038.22654856 2025-06-27,11:15:21.000,178,11083489,113125,0,1751022920,13876.044416209996,8.806407240001136,53038.289432640006 2025-06-27,11:15:22.000,178,11083438,112885,0,1751022921,13875.86927214999,8.940340710003511,53038.30340688 2025-06-27,11:15:23.000,178,11083492,113125,0,1751022922,13875.78843642999,9.039028530001815,53038.37327808 2025-06-27,11:15:24.000,178,11083437,112965,0,1751022923,13875.70760070999,9.07427417999861,53038.38026520001 2025-06-27,11:15:25.000,178,11083508,112925,0,1751022924,13875.653710229999,9.08132330999797,53038.42218792 2025-06-27,11:15:26.000,178,11083476,113085,0,1751022925,13875.653710229999,9.046077660001174,53038.49205912 2025-06-27,11:15:27.000,178,11083493,113125,0,1751022926,13875.64697391999,9.010832010004378,53038.59686592001 2025-06-27,11:15:28.000,178,11083494,113165,0,1751022927,13875.700864399994,8.975586360000307,53038.673724240005 2025-06-27,11:15:29.000,178,11083465,113285,0,1751022928,13875.82885428999,8.940340710003511,53038.7296212 2025-06-27,11:15:30.000,178,11083499,113005,0,1751022929,13875.923162629995,8.989684619999025,53038.75756968 2025-06-27,11:15:31.000,178,11083553,113085,0,1751022930,13875.86927214999,8.94738984000287,53038.890324960004 2025-06-27,11:15:32.000,178,11083460,113245,0,1751022931,13875.99052572999,8.961488100001588,53039.0440416 2025-06-27,11:15:33.000,178,11083541,113045,0,1751022932,13876.05115251999,8.90509505999944,53039.1139128 2025-06-27,11:15:34.000,178,11083470,113085,0,1751022933,13876.071361449991,8.933291580004152,53039.26762944001 2025-06-27,11:15:35.000,178,11083500,113125,0,1751022934,13876.09830669,8.855751150003925,53039.38641048001 2025-06-27,11:15:36.000,178,11083552,113125,0,1751022935,13876.152197169991,8.813456370000495,53039.47025592 2025-06-27,11:15:37.000,178,11083525,113045,0,1751022936,13876.179142410001,8.799358110001776,53039.54711424 2025-06-27,11:15:38.000,178,11083460,113005,0,1751022937,13876.246505509996,8.799358110001776,53039.630959680006 2025-06-27,11:15:39.000,178,11083446,113005,0,1751022938,13876.307132299997,8.827554629999213,53039.777689200004 2025-06-27,11:15:40.000,178,11083449,113085,0,1751022939,13876.401440640002,8.834603759998572,53039.85454752 2025-06-27,11:15:41.000,178,11083541,113085,0,1751022940,13876.522694220002,8.876898540002003,53039.9523672 2025-06-27,11:15:42.000,178,11083547,113005,0,1751022941,13876.650684109998,8.961488100001588,53040.05717400001 2025-06-27,11:15:43.000,178,11083483,113285,0,1751022942,13876.731519829998,9.046077660001174,53040.113070960004 2025-06-27,11:15:44.000,178,11083504,112965,0,1751022943,13876.84603709999,9.109519830002682,53040.21787776 2025-06-27,11:15:45.000,178,11083481,112925,0,1751022944,13876.99423592,9.102470700003323,53040.29473608001 2025-06-27,11:15:46.000,178,11083556,113485,0,1751022945,13877.162643669995,9.109519830002682,53040.37858152 2025-06-27,11:15:47.000,178,11083476,113165,0,1751022946,13877.331051419991,9.07427417999861,53040.43447848 2025-06-27,11:15:48.000,178,11083487,113005,0,1751022947,13877.418623450001,9.08132330999797,53040.59518224 2025-06-27,11:15:49.000,178,11083509,113125,0,1751022948,13877.553349649992,9.08132330999797,53040.6510792 2025-06-27,11:15:50.000,178,11083523,113085,0,1751022949,13877.654394299992,9.165912870004831,53040.69300192 2025-06-27,11:15:51.000,178,11083509,113165,0,1751022950,13877.613976439992,9.18001113000355,53040.7209504 2025-06-27,11:15:52.000,178,11083495,113125,0,1751022951,13877.627449059997,9.208207650000986,53040.87466704001 2025-06-27,11:15:53.000,178,11083540,113165,0,1751022952,13877.627449059997,9.222305909999704,53040.84671856001 2025-06-27,11:15:54.000,178,11083549,113005,0,1751022953,13877.708284779997,9.137716350000119,53040.84671856001 2025-06-27,11:15:55.000,178,11083521,113125,0,1751022954,13877.762175260003,9.095421570003964,53040.902615520004 2025-06-27,11:15:56.000,178,11083510,112885,0,1751022955,13877.795856809993,9.08132330999797,53041.0004352 2025-06-27,11:15:57.000,178,11083466,113245,0,1751022956,13877.843010979988,8.996733749998384,53041.06331928001 2025-06-27,11:15:58.000,178,11083528,113085,0,1751022957,13877.869956219998,8.926242450004793,53041.140177600006 2025-06-27,11:15:59.000,178,11083520,112885,0,1751022958,13877.890165149998,8.799358110001776,53041.13319048001 2025-06-27,11:16:00.000,178,11083525,112965,0,1751022959,13877.937319319994,8.71476855000219,53041.22402304 2025-06-27,11:16:01.000,178,11083567,113125,0,1751022960,13877.910374079998,8.693621160004113,53041.21004880001 2025-06-27,11:16:02.000,178,11083469,113125,0,1751022961,13877.903637769989,8.644277250001323,53041.3148556 2025-06-27,11:16:03.000,178,11083506,112765,0,1751022962,13877.883428839988,8.531491170004301,53041.36376544 2025-06-27,11:16:04.000,178,11083512,113165,0,1751022963,13877.896901459993,8.468049000002793,53041.37075256 2025-06-27,11:16:05.000,178,11083451,113165,0,1751022964,13877.775647879993,8.460999870003434,53041.3847268 2025-06-27,11:16:06.000,178,11083527,113085,0,1751022965,13877.634185369992,8.411655960000644,53041.51049496 2025-06-27,11:16:07.000,178,11083543,113125,0,1751022966,13877.560085960002,8.362312049997854,53041.51049496 2025-06-27,11:16:08.000,178,11083482,113085,0,1751022967,13877.459041310001,8.256575100000191,53041.51748208001 2025-06-27,11:16:09.000,178,11083432,113045,0,1751022968,13877.418623450001,8.122641629997815,53041.4895336 2025-06-27,11:16:10.000,178,11083450,113045,0,1751022969,13877.324315109996,7.988708160002716,53041.524469200005 2025-06-27,11:16:11.000,178,11083496,113405,0,1751022970,13877.223270459996,7.882971209997777,53041.55241768 2025-06-27,11:16:12.000,178,11083515,112605,0,1751022971,13877.16937997999,7.8124799100041855,53041.60132752 2025-06-27,11:16:13.000,178,11083508,113125,0,1751022972,13877.081807949995,7.798381649998191,53041.63626312001 2025-06-27,11:16:14.000,178,11083448,113005,0,1751022973,13876.980763299995,7.819529040003545,53041.60831464 2025-06-27,11:16:15.000,178,11083522,113045,0,1751022974,13876.90666388999,7.8618238199996995,53041.67119872 2025-06-27,11:16:16.000,178,11083518,113285,0,1751022975,13876.839300789994,7.9675607700046385,53041.63626312001 2025-06-27,11:16:17.000,178,11083501,113005,0,1751022976,13876.765201379989,8.023953809999512,53041.692160080005 2025-06-27,11:16:18.000,178,11083492,112885,0,1751022977,13876.751728759999,8.052150330004224,53041.63626312001 2025-06-27,11:16:19.000,178,11083490,113085,0,1751022978,13876.691101969998,8.059199460003583,53041.66421160001 2025-06-27,11:16:20.000,178,11083453,113005,0,1751022979,13876.596793629993,8.08739598000102,53041.68517296001 2025-06-27,11:16:21.000,178,11083481,112965,0,1751022980,13876.536166839993,8.214280320004036,53041.67119872 2025-06-27,11:16:22.000,178,11083471,113045,0,1751022981,13876.502485290002,8.341164659999777,53041.692160080005 2025-06-27,11:16:23.000,178,11083469,112805,0,1751022982,13876.448594809997,8.517392909998307,53041.72709568 2025-06-27,11:16:24.000,178,11083473,113205,0,1751022983,13876.441858500002,8.679522899998119,53041.6991472 2025-06-27,11:16:25.000,178,11083468,113125,0,1751022984,13876.387968019997,8.813456370000495,53041.762031280006 2025-06-27,11:16:26.000,178,11083483,113205,0,1751022985,13876.374495399992,8.89804593000008,53041.80395400001 2025-06-27,11:16:27.000,178,11083542,113205,0,1751022986,13876.374495399992,8.996733749998384,53041.80395400001 2025-06-27,11:16:28.000,178,11083550,113165,0,1751022987,13876.455331119992,9.017881140003738,53041.85286384001 2025-06-27,11:16:29.000,178,11083501,112925,0,1751022988,13876.515957909993,8.989684619999025,53041.88081232001 2025-06-27,11:16:30.000,178,11083496,113285,0,1751022989,13876.536166839993,9.046077660001174,53041.91574792 2025-06-27,11:16:31.000,178,11083455,113205,0,1751022990,13876.522694220002,9.067225049999251,53041.91574792 2025-06-27,11:16:32.000,178,11083573,113085,0,1751022991,13876.556375769993,9.137716350000119,53042.00658048 2025-06-27,11:16:33.000,178,11083491,113365,0,1751022992,13876.590057319998,9.299846339999931,53041.98561912 2025-06-27,11:16:34.000,178,11083521,112925,0,1751022993,13876.657420419993,9.447878070001025,53041.91574792 2025-06-27,11:16:35.000,178,11083526,112885,0,1751022994,13876.731519829998,9.58886067000276,53042.04151608 2025-06-27,11:16:36.000,178,11083483,113005,0,1751022995,13876.785410309989,9.81443283000408,53042.04151608 2025-06-27,11:16:37.000,178,11083548,112725,0,1751022996,13876.872982339999,9.94131716999982,53042.076451680005 2025-06-27,11:16:38.000,178,11083463,113005,0,1751022997,13876.92687281999,10.089348900000914,53042.11837440001 2025-06-27,11:16:39.000,178,11083504,113285,0,1751022998,13876.94708174999,10.188036719999218,53042.10440016 2025-06-27,11:16:40.000,178,11083493,112765,0,1751022999,13876.97402699,10.258528020000085,53042.13234864 2025-06-27,11:16:41.000,178,11083525,113205,0,1751023000,13877.03465378,10.279675409998163,53042.20920696 2025-06-27,11:16:42.000,178,11083505,113165,0,1751023001,13877.06833532999,10.336068450000312,53042.18824560001 2025-06-27,11:16:43.000,178,11083506,113045,0,1751023002,13877.162643669995,10.35721583999839,53042.2231812 2025-06-27,11:16:44.000,178,11083415,113085,0,1751023003,13877.290633559991,10.413608880000538,53042.34196224 2025-06-27,11:16:45.000,178,11083498,113245,0,1751023004,13877.485986549997,10.526394960004836,53042.30702664001 2025-06-27,11:16:46.000,178,11083482,113085,0,1751023005,13877.539877030002,10.58278799999971,53042.28606528001 2025-06-27,11:16:47.000,178,11083465,113165,0,1751023006,13877.715021089993,10.681475819998013,53042.34894936 2025-06-27,11:16:48.000,178,11083472,113365,0,1751023007,13877.809329429998,10.674426689998654,53042.37689784 2025-06-27,11:16:49.000,178,11083426,113205,0,1751023008,13877.977737179994,10.674426689998654,53042.34196224 2025-06-27,11:16:50.000,178,11083449,113125,0,1751023009,13878.098990759994,10.723770600001444,53042.37689784 2025-06-27,11:16:51.000,178,11083483,113005,0,1751023010,13878.200035409995,10.80836016000103,53042.41882056 2025-06-27,11:16:52.000,178,11083429,113005,0,1751023011,13878.31455268,10.899998849999974,53042.45375616001 2025-06-27,11:16:53.000,178,11083460,112925,0,1751023012,13878.36844315999,10.963441020001483,53042.5376016 2025-06-27,11:16:54.000,178,11083441,113125,0,1751023013,13878.422333639995,11.03393232000235,53042.48869176 2025-06-27,11:16:55.000,178,11083462,113085,0,1751023014,13878.43580626,11.118521880001936,53042.51664024 2025-06-27,11:16:56.000,178,11083400,113085,0,1751023015,13878.45601519,11.153767529998731,53042.579524320005 2025-06-27,11:16:57.000,178,11083488,113085,0,1751023016,13878.41559733,11.167865790004726,53042.50965312 2025-06-27,11:16:58.000,178,11083453,113045,0,1751023017,13878.36844315999,11.167865790004726,53042.579524320005 2025-06-27,11:16:59.000,178,11083417,113085,0,1751023018,13878.3953884,11.21720970000024,53042.56555008 2025-06-27,11:17:00.000,178,11083436,113045,0,1751023019,13878.26739850999,11.21720970000024,53042.54458872 2025-06-27,11:17:01.000,178,11083439,113165,0,1751023020,13878.301080059995,11.238357089998317,53042.52362736001 2025-06-27,11:17:02.000,178,11083414,113045,0,1751023021,13878.25392589,11.224258829999599,53042.55856296 2025-06-27,11:17:03.000,178,11083425,113005,0,1751023022,13878.25392589,11.231307959998958,53042.54458872 2025-06-27,11:17:04.000,178,11083483,112925,0,1751023023,13878.23371696,11.231307959998958,53042.51664024 2025-06-27,11:17:05.000,178,11083449,112605,0,1751023024,13878.31455268,11.231307959998958,53042.55157584001 2025-06-27,11:17:06.000,178,11083450,113165,0,1751023025,13878.381915779995,11.167865790004726,53042.52362736001 2025-06-27,11:17:07.000,178,11083465,113005,0,1751023026,13878.482960429996,11.125571010001295,53042.54458872 2025-06-27,11:17:08.000,178,11083463,113285,0,1751023027,13878.590741389991,11.125571010001295,53042.51664024 2025-06-27,11:17:09.000,178,11083456,113085,0,1751023028,13878.718731280002,11.090325360004499,53042.579524320005 2025-06-27,11:17:10.000,178,11083449,113205,0,1751023029,13878.826512239997,11.090325360004499,53042.52362736001 2025-06-27,11:17:11.000,178,11083440,113285,0,1751023030,13878.914084269993,11.132620140000654,53042.51664024 2025-06-27,11:17:12.000,178,11083407,112965,0,1751023031,13878.974711059993,11.153767529998731,53042.49567888 2025-06-27,11:17:13.000,178,11083405,113245,0,1751023032,13879.082492019988,11.196062310002162,53042.55157584001 2025-06-27,11:17:14.000,178,11083418,113205,0,1751023033,13879.156591429994,11.238357089998317,53042.51664024 2025-06-27,11:17:15.000,178,11083411,112605,0,1751023034,13879.210481909999,11.26655361000303,53042.45375616001 2025-06-27,11:17:16.000,178,11083475,112845,0,1751023035,13879.257636079994,11.322946649997903,53042.49567888 2025-06-27,11:17:17.000,178,11083421,113045,0,1751023036,13879.311526559999,11.365241430001333,53042.4677304 2025-06-27,11:17:18.000,178,11083437,113125,0,1751023037,13879.36541703999,11.358192300001974,53042.45375616001 2025-06-27,11:17:19.000,178,11083403,113165,0,1751023038,13879.41257121,11.351143170002615,53042.42580768001 2025-06-27,11:17:20.000,178,11083458,113245,0,1751023039,13879.46646168999,11.329995780004538,53042.36991072 2025-06-27,11:17:21.000,178,11083385,113125,0,1751023040,13879.49340693,11.301799259999825,53042.35593648001 2025-06-27,11:17:22.000,178,11083463,113165,0,1751023041,13879.45298907,11.337044910003897,53042.35593648001 2025-06-27,11:17:23.000,178,11083481,113205,0,1751023042,13879.39236228,11.294750130000466,53042.34894936 2025-06-27,11:17:24.000,178,11083489,113085,0,1751023043,13879.30479024999,11.301799259999825,53042.32100088 2025-06-27,11:17:25.000,178,11083436,112965,0,1751023044,13879.223954529989,11.287701000001107,53042.23016832 2025-06-27,11:17:26.000,178,11083463,112805,0,1751023045,13879.116173569993,11.308848389999184,53042.21619408001 2025-06-27,11:17:27.000,178,11083431,113125,0,1751023046,13879.075755709993,11.351143170002615,53042.20920696 2025-06-27,11:17:28.000,178,11083446,113005,0,1751023047,13879.048810469998,11.372290560000692,53042.16029712 2025-06-27,11:17:29.000,178,11083495,113125,0,1751023048,13878.954502129993,11.44278186000156,53042.17427136 2025-06-27,11:17:30.000,178,11083392,113365,0,1751023049,13878.887139029997,11.456880120000278,53042.09042592001 2025-06-27,11:17:31.000,178,11083437,113125,0,1751023050,13878.846721169997,11.449830990000919,53042.05549032 2025-06-27,11:17:32.000,178,11083486,113285,0,1751023051,13878.839984860002,11.463929249999637,53041.99260624 2025-06-27,11:17:33.000,178,11083421,113205,0,1751023052,13878.873666409992,11.456880120000278,53042.00658048 2025-06-27,11:17:34.000,178,11083408,113165,0,1751023053,13878.900611650002,11.44278186000156,53041.88081232001 2025-06-27,11:17:35.000,178,11083482,113125,0,1751023054,13878.866930099997,11.506224030003068,53041.908760800005 2025-06-27,11:17:36.000,178,11083512,113165,0,1751023055,13878.819775930002,11.576715330003935,53041.88779944 2025-06-27,11:17:37.000,178,11083444,113525,0,1751023056,13878.765885449997,11.640157499998168,53041.810941120006 2025-06-27,11:17:38.000,178,11083455,113045,0,1751023057,13878.718731280002,11.738845320003747,53041.77600552 2025-06-27,11:17:39.000,178,11083443,112965,0,1751023058,13878.617686630001,11.823434880003333,53041.72709568 2025-06-27,11:17:40.000,178,11083404,113005,0,1751023059,13878.617686630001,11.830484010002692,53041.65023736 2025-06-27,11:17:41.000,178,11083489,113405,0,1751023060,13878.55705984,11.823434880003333,53041.622288880004 2025-06-27,11:17:42.000,178,11083496,113125,0,1751023061,13878.550323529991,11.865729659999488,53041.594340400006 2025-06-27,11:17:43.000,178,11083482,113085,0,1751023062,13878.530114599991,11.781140099999902,53041.475559360006 2025-06-27,11:17:44.000,178,11083450,113205,0,1751023063,13878.51664198,11.823434880003333,53041.44761088001 2025-06-27,11:17:45.000,178,11083465,112885,0,1751023064,13878.543587219996,11.85163140000077,53041.37773968001 2025-06-27,11:17:46.000,178,11083437,113445,0,1751023065,13878.46948780999,11.79523835999862,53041.29389424 2025-06-27,11:17:47.000,178,11083506,113445,0,1751023066,13878.45601519,11.774090970000543,53041.22402304 2025-06-27,11:17:48.000,178,11083477,113005,0,1751023067,13878.482960429996,11.738845320003747,53041.21703592 2025-06-27,11:17:49.000,178,11083471,112925,0,1751023068,13878.462751499996,11.703599669999676,53041.16812608 2025-06-27,11:17:50.000,178,11083423,113125,0,1751023069,13878.46948780999,11.647206630004803,53041.09825488 2025-06-27,11:17:51.000,178,11083474,113085,0,1751023070,13878.462751499996,11.604911850001372,53040.99344808001 2025-06-27,11:17:52.000,178,11083493,113245,0,1751023071,13878.45601519,11.562617069997941,53040.94453824001 2025-06-27,11:17:53.000,178,11083433,113085,0,1751023072,13878.45601519,11.534420550000505,53040.90960264 2025-06-27,11:17:54.000,178,11083436,113005,0,1751023073,13878.462751499996,11.428683600002842,53040.81877008 2025-06-27,11:17:55.000,178,11083435,113045,0,1751023074,13878.422333639995,11.287701000001107,53040.83973144 2025-06-27,11:17:56.000,178,11083464,113125,0,1751023075,13878.40886101999,11.252455350004311,53040.81178296 2025-06-27,11:17:57.000,178,11083437,113085,0,1751023076,13878.3953884,11.167865790004726,53040.734924640004 2025-06-27,11:17:58.000,178,11083475,113205,0,1751023077,13878.341497919995,11.069177969999146,53040.686014800005 2025-06-27,11:17:59.000,178,11083426,113205,0,1751023078,13878.34823422999,10.970490150000842,53040.637104960006 2025-06-27,11:18:00.000,178,11083507,112765,0,1751023079,13878.280871129995,10.836556679998466,53040.588195120006 2025-06-27,11:18:01.000,178,11083543,113125,0,1751023080,13878.30781636999,10.730819730000803,53040.448452720004 2025-06-27,11:18:02.000,178,11083466,113005,0,1751023081,13878.240453269995,10.653279300000577,53040.469414080006 2025-06-27,11:18:03.000,178,11083438,113165,0,1751023082,13878.179826479995,10.57573887000035,53040.32268456001 2025-06-27,11:18:04.000,178,11083499,113205,0,1751023083,13878.04510027999,10.484100180001406,53040.350633040005 2025-06-27,11:18:05.000,178,11083490,113285,0,1751023084,13877.849747289998,10.385412360003102,53040.25980048 2025-06-27,11:18:06.000,178,11083457,113245,0,1751023085,13877.681339540002,10.307871930002875,53040.17595504001 2025-06-27,11:18:07.000,178,11083426,113125,0,1751023086,13877.607240129997,10.068201510002837,53040.14101944 2025-06-27,11:18:08.000,178,11083432,112925,0,1751023087,13877.519668100002,9.899022390003665,53040.0222384 2025-06-27,11:18:09.000,178,11083428,112965,0,1751023088,13877.506195479997,9.75803979000193,53039.966341440006 2025-06-27,11:18:10.000,178,11083471,113085,0,1751023089,13877.485986549997,9.595909800002119,53039.86153464 2025-06-27,11:18:11.000,178,11083475,113205,0,1751023090,13877.519668100002,9.490172850004456,53039.82659904 2025-06-27,11:18:12.000,178,11083469,113125,0,1751023091,13877.587031199997,9.426730680002947,53039.81961192001 2025-06-27,11:18:13.000,178,11083413,113365,0,1751023092,13877.607240129997,9.398534159998235,53039.69384376 2025-06-27,11:18:14.000,178,11083396,113005,0,1751023093,13877.647657989997,9.34919025000272,53039.707818 2025-06-27,11:18:15.000,178,11083491,113085,0,1751023094,13877.566822269997,9.285748080001213,53039.65192104001 2025-06-27,11:18:16.000,178,11083479,113445,0,1751023095,13877.580294890002,9.201158520001627,53039.630959680006 2025-06-27,11:18:17.000,178,11083452,113125,0,1751023096,13877.560085960002,9.088372440004605,53039.630959680006 2025-06-27,11:18:18.000,178,11083409,113205,0,1751023097,13877.499459170002,9.046077660001174,53039.58903696 2025-06-27,11:18:19.000,178,11083466,113125,0,1751023098,13877.405150829996,8.996733749998384,53039.57506272001 2025-06-27,11:18:20.000,178,11083421,113205,0,1751023099,13877.391678209991,8.919193319998158,53039.51916576 2025-06-27,11:18:21.000,178,11083473,113125,0,1751023100,13877.357996660001,8.820505499999854,53039.54711424 2025-06-27,11:18:22.000,178,11083426,113125,0,1751023101,13877.29736987,8.764112459997705,53039.50519152001 2025-06-27,11:18:23.000,178,11083429,113165,0,1751023102,13877.18958890999,8.67247376999876,53039.463268800006 2025-06-27,11:18:24.000,178,11083418,113085,0,1751023103,13877.19632522,8.587884209999174,53039.442307440004 2025-06-27,11:18:25.000,178,11083446,113125,0,1751023104,13877.182852599995,8.503294649999589,53039.40038472 2025-06-27,11:18:26.000,178,11083453,113125,0,1751023105,13877.122225809995,8.432803349998721,53039.358462 2025-06-27,11:18:27.000,178,11083438,112885,0,1751023106,13877.061599019995,8.36936118000449,53039.33750064001 2025-06-27,11:18:28.000,178,11083442,112885,0,1751023107,13877.041390089995,8.242476840001473,53039.344487760005 2025-06-27,11:18:29.000,178,11083405,112925,0,1751023108,13877.00770853999,8.12969076000445,53039.33051352 2025-06-27,11:18:30.000,178,11083480,113165,0,1751023109,13876.96729067999,8.073297720002302,53039.30256504 2025-06-27,11:18:31.000,178,11083462,113125,0,1751023110,13876.9134002,7.995757290002075,53039.30955216 2025-06-27,11:18:32.000,178,11083465,113005,0,1751023111,13876.93360913,7.911167730002489,53039.246668080006 2025-06-27,11:18:33.000,178,11083420,113205,0,1751023112,13876.88645495999,7.826578170002904,53039.26064232 2025-06-27,11:18:34.000,178,11083398,113125,0,1751023113,13876.95381806,7.798381649998191,53039.23269384 2025-06-27,11:18:35.000,178,11083451,113085,0,1751023114,13876.95381806,7.7278903500046,53039.16980976001 2025-06-27,11:18:36.000,178,11083493,113205,0,1751023115,13877.000972229995,7.6573990500037326,53039.183784 2025-06-27,11:18:37.000,178,11083505,112885,0,1751023116,13877.03465378,7.551662099998794,53039.16980976001 2025-06-27,11:18:38.000,178,11083427,113125,0,1751023117,13877.05486271,7.516416450001998,53039.19775824001 2025-06-27,11:18:39.000,178,11083458,113165,0,1751023118,13877.09528057,7.467072539999208,53039.14186128 2025-06-27,11:18:40.000,178,11083450,113045,0,1751023119,13877.18958890999,7.424777760003053,53039.16980976001 2025-06-27,11:18:41.000,178,11083460,113005,0,1751023120,13877.19632522,7.354286460002186,53039.183784 2025-06-27,11:18:42.000,178,11083450,113005,0,1751023121,13877.23674308,7.333139070004108,53039.225706720004 2025-06-27,11:18:43.000,178,11083385,113085,0,1751023122,13877.243479389996,7.333139070004108,53039.2536552 2025-06-27,11:18:44.000,178,11083415,113165,0,1751023123,13877.304106179996,7.396581239998341,53039.28160368 2025-06-27,11:18:45.000,178,11083444,113005,0,1751023124,13877.29736987,7.396581239998341,53039.3235264 2025-06-27,11:18:46.000,178,11083454,112845,0,1751023125,13877.398414520001,7.431826890002412,53039.37243624 2025-06-27,11:18:47.000,178,11083467,113005,0,1751023126,13877.432096069992,7.4036303699977,53039.414358960006 2025-06-27,11:18:48.000,178,11083431,113125,0,1751023127,13877.485986549997,7.45297428000049,53039.48423016001 2025-06-27,11:18:49.000,178,11083415,113405,0,1751023128,13877.593767509992,7.537563840000075,53039.512178640005 2025-06-27,11:18:50.000,178,11083425,112965,0,1751023129,13877.620712750002,7.530514710000716,53039.60301120001 2025-06-27,11:18:51.000,178,11083520,113125,0,1751023130,13877.661130610002,7.572809490004147,53039.70083088001 2025-06-27,11:18:52.000,178,11083483,113165,0,1751023131,13877.755438949993,7.62920252999902,53039.77070208001 2025-06-27,11:18:53.000,178,11083444,113125,0,1751023132,13877.795856809993,7.720841219997965,53039.84057328001 2025-06-27,11:18:54.000,178,11083398,113005,0,1751023133,13877.849747289998,7.8618238199996995,53039.945380080004 2025-06-27,11:18:55.000,178,11083505,113085,0,1751023134,13877.883428839988,8.052150330004224,53040.064161120004 2025-06-27,11:18:56.000,178,11083474,113085,0,1751023135,13877.869956219998,8.193132929998683,53040.09909672 2025-06-27,11:18:57.000,178,11083507,113085,0,1751023136,13877.795856809993,8.425754219999362,53040.23883912 2025-06-27,11:18:58.000,178,11083463,113165,0,1751023137,13877.593767509992,8.601982469997893,53040.28774896 2025-06-27,11:18:59.000,178,11083433,113045,0,1751023138,13877.512931789992,8.792308980002417,53040.350633040005 2025-06-27,11:19:00.000,178,11083426,113205,0,1751023139,13877.391678209991,8.890996800000721,53040.37858152 2025-06-27,11:19:01.000,178,11083494,113005,0,1751023140,13877.344524039996,9.010832010004378,53040.48338832 2025-06-27,11:19:02.000,178,11083464,112645,0,1751023141,13877.21653415,9.031979400002456,53040.53229816 2025-06-27,11:19:03.000,178,11083478,112925,0,1751023142,13877.06833532999,9.07427417999861,53040.5462724 2025-06-27,11:19:04.000,178,11083480,112885,0,1751023143,13876.95381806,9.088372440004605,53040.616143600004 2025-06-27,11:19:05.000,178,11083438,113165,0,1751023144,13876.832564479999,9.137716350000119,53040.755886000006 2025-06-27,11:19:06.000,178,11083447,113085,0,1751023145,13876.738256139994,9.17296200000419,53040.76986024 2025-06-27,11:19:07.000,178,11083450,112765,0,1751023146,13876.536166839993,9.243453299997782,53040.83274432 2025-06-27,11:19:08.000,178,11083471,113085,0,1751023147,13876.408176949997,9.31394459999865,53040.951525360004 2025-06-27,11:19:09.000,178,11083426,113125,0,1751023148,13876.259978130001,9.320993729998008,53040.97947384 2025-06-27,11:19:10.000,178,11083416,113005,0,1751023149,13876.084834069996,9.35623938000208,53041.04235792001 2025-06-27,11:19:11.000,178,11083431,113005,0,1751023150,13875.882744769995,9.391485029998876,53041.09825488 2025-06-27,11:19:12.000,178,11083480,113125,0,1751023151,13875.660446539994,9.391485029998876,53041.19607456 2025-06-27,11:19:13.000,178,11083458,113125,0,1751023152,13875.505511409989,9.342141120003362,53041.14716472 2025-06-27,11:19:14.000,178,11083393,113165,0,1751023153,13875.397730449993,9.30689546999929,53041.237997280004 2025-06-27,11:19:15.000,178,11083421,113085,0,1751023154,13875.289949489998,9.285748080001213,53041.26594576 2025-06-27,11:19:16.000,178,11083454,113125,0,1751023155,13875.215850079992,9.292797210000572,53041.356778320005 2025-06-27,11:19:17.000,178,11083479,113125,0,1751023156,13875.054178639992,9.35623938000208,53041.426649520006 2025-06-27,11:19:18.000,178,11083411,112965,0,1751023157,13874.973342919991,9.377386770000157,53041.4895336 2025-06-27,11:19:19.000,178,11083403,113005,0,1751023158,13874.892507199991,9.377386770000157,53041.5594048 2025-06-27,11:19:20.000,178,11083439,113245,0,1751023159,13874.77798993,9.292797210000572,53041.573379040005 2025-06-27,11:19:21.000,178,11083502,113165,0,1751023160,13874.69041789999,9.158863739998196,53041.60132752 2025-06-27,11:19:22.000,178,11083470,113085,0,1751023161,13874.703890519995,8.996733749998384,53041.60831464 2025-06-27,11:19:23.000,178,11083445,113045,0,1751023162,13874.71062682999,8.841652889997931,53041.66421160001 2025-06-27,11:19:24.000,178,11083464,113165,0,1751023163,13874.63652742,8.735915940000268,53041.741069920005 2025-06-27,11:19:25.000,178,11083436,113285,0,1751023164,13874.61631849,8.707719420002832,53041.71312144001 2025-06-27,11:19:26.000,178,11083431,113005,0,1751023165,13874.59610956,8.48919639000087,53041.789979760004 2025-06-27,11:19:27.000,178,11083394,113045,0,1751023166,13874.501801219994,8.43985247999808,53041.78299264001 2025-06-27,11:19:28.000,178,11083421,113005,0,1751023167,13874.434438119999,8.36936118000449,53041.7690184 2025-06-27,11:19:29.000,178,11083381,113125,0,1751023168,13874.50853752999,8.362312049997854,53041.80395400001 2025-06-27,11:19:30.000,178,11083416,113125,0,1751023169,13874.414229189999,8.298869880003622,53041.90177368001 2025-06-27,11:19:31.000,178,11083475,113365,0,1751023170,13874.40749287999,8.228378580002754,53041.88081232001 2025-06-27,11:19:32.000,178,11083460,112765,0,1751023171,13874.367075019989,8.200182059998042,53041.92273504001 2025-06-27,11:19:33.000,178,11083440,113045,0,1751023172,13874.387283949989,8.207231190004677,53041.9436964 2025-06-27,11:19:34.000,178,11083411,113285,0,1751023173,13874.353602399999,8.150838150002528,53042.00658048 2025-06-27,11:19:35.000,178,11083391,113165,0,1751023174,13874.286239299989,8.115592499998456,53042.0135676 2025-06-27,11:19:36.000,178,11083428,113085,0,1751023175,13874.239085129993,8.115592499998456,53042.04151608 2025-06-27,11:19:37.000,178,11083375,113125,0,1751023176,13874.178458339993,8.108543369999097,53042.11837440001 2025-06-27,11:19:38.000,178,11083416,113125,0,1751023177,13874.124567860003,8.101494239999738,53042.15331 2025-06-27,11:19:39.000,178,11083434,113125,0,1751023178,13874.016786899992,8.073297720002302,53042.195232720005 2025-06-27,11:19:40.000,178,11083388,113285,0,1751023179,13873.882060700002,8.052150330004224,53042.244142560005 2025-06-27,11:19:41.000,178,11083416,113125,0,1751023180,13873.740598190001,7.995757290002075,53042.32100088 2025-06-27,11:19:42.000,178,11083387,113125,0,1751023181,13873.605871989996,7.953462509998644,53042.30003952 2025-06-27,11:19:43.000,178,11083393,113165,0,1751023182,13873.49135471999,7.932315120000567,53042.38388496001 2025-06-27,11:19:44.000,178,11083426,113165,0,1751023183,13873.32968327999,7.882971209997777,53042.34894936 2025-06-27,11:19:45.000,178,11083388,113245,0,1751023184,13873.174748149999,7.819529040003545,53042.44676904 2025-06-27,11:19:46.000,178,11083432,113205,0,1751023185,13873.019813019993,7.826578170002904,53042.45375616001 2025-06-27,11:19:47.000,178,11083382,112805,0,1751023186,13872.777305859992,7.791332519998832,53042.47471752001 2025-06-27,11:19:48.000,178,11083379,112965,0,1751023187,13872.561743940001,7.784283389999473,53042.4677304 2025-06-27,11:19:49.000,178,11083389,113085,0,1751023188,13872.35965464,7.777234260000114,53042.48869176 2025-06-27,11:19:50.000,178,11083394,113245,0,1751023189,13872.07672962,7.777234260000114,53042.43279480001 2025-06-27,11:19:51.000,178,11083369,113285,0,1751023190,13871.827486149989,7.798381649998191,53042.49567888 2025-06-27,11:19:52.000,178,11083359,113165,0,1751023191,13871.531088509997,7.741988610003318,53042.42580768001 2025-06-27,11:19:53.000,178,11083318,113125,0,1751023192,13871.254899799991,7.7560868700020364,53042.460743280004 2025-06-27,11:19:54.000,178,11083344,113085,0,1751023193,13870.95850216,7.741988610003318,53042.43978192 2025-06-27,11:19:55.000,178,11083312,112965,0,1751023194,13870.702522379994,7.692644700000528,53042.411833440005 2025-06-27,11:19:56.000,178,11083344,113165,0,1751023195,13870.392652119997,7.622153399999661,53042.37689784 2025-06-27,11:19:57.000,178,11083311,113205,0,1751023196,13870.183826510001,7.636251659998379,53042.37689784 2025-06-27,11:19:58.000,178,11083363,113285,0,1751023197,13869.89416517999,7.537563840000075,53042.34196224 2025-06-27,11:19:59.000,178,11083411,113405,0,1751023198,13869.665130639994,7.460023409999849,53042.30702664001 2025-06-27,11:20:00.000,178,11083395,113445,0,1751023199,13869.429359789989,7.382482979999622,53042.30702664001 2025-06-27,11:20:01.000,178,11083388,113485,0,1751023200,13869.193588939997,7.248549510004523,53042.27209104 2025-06-27,11:20:02.000,178,11083319,113005,0,1751023201,13868.964554400001,7.121665170001506,53042.17427136 2025-06-27,11:20:03.000,178,11083334,112965,0,1751023202,13868.789410339996,7.04412474000128,53042.11837440001 2025-06-27,11:20:04.000,178,11083344,113085,0,1751023203,13868.59405734999,6.945436920002976,53042.06247744 2025-06-27,11:20:05.000,178,11083342,113325,0,1751023204,13868.43238590999,6.980682569999772,53041.97164488001 2025-06-27,11:20:06.000,178,11083382,112965,0,1751023205,13868.189878749989,6.966584310001053,53041.96465776 2025-06-27,11:20:07.000,178,11083351,113165,0,1751023206,13867.960844209993,6.966584310001053,53041.859850960005 2025-06-27,11:20:08.000,178,11083365,113045,0,1751023207,13867.799172769992,6.931338660004258,53041.7690184 2025-06-27,11:20:09.000,178,11083401,113285,0,1751023208,13867.677919189991,6.9172403999982635,53041.67818584 2025-06-27,11:20:10.000,178,11083307,112845,0,1751023209,13867.570138229996,6.86084736000339,53041.60831464 2025-06-27,11:20:11.000,178,11083376,112925,0,1751023210,13867.52298406,6.797405190001882,53041.53844344 2025-06-27,11:20:12.000,178,11083381,113125,0,1751023211,13867.44214834,6.7128156300022965,53041.39870104001 2025-06-27,11:20:13.000,178,11083357,113165,0,1751023212,13867.347839999995,6.677569979998225,53041.3148556 2025-06-27,11:20:14.000,178,11083330,113125,0,1751023213,13867.226586419994,6.600029549997998,53041.2449844 2025-06-27,11:20:15.000,178,11083363,112765,0,1751023214,13867.159223319999,6.557734770001844,53041.14716472 2025-06-27,11:20:16.000,178,11083385,113165,0,1751023215,13867.13227807999,6.494292600000335,53041.02838368 2025-06-27,11:20:17.000,178,11083329,113005,0,1751023216,13867.091860219989,6.480194340001617,53040.97947384 2025-06-27,11:20:18.000,178,11083293,113085,0,1751023217,13867.031233429989,6.494292600000335,53040.94453824001 2025-06-27,11:20:19.000,178,11083363,113525,0,1751023218,13866.997551879998,6.522489119997772,53040.83274432 2025-06-27,11:20:20.000,178,11083343,113125,0,1751023219,13867.004288189994,6.58593128999928,53040.7908216 2025-06-27,11:20:21.000,178,11083342,113125,0,1751023220,13866.957134019998,6.557734770001844,53040.69998904 2025-06-27,11:20:22.000,178,11083353,113125,0,1751023221,13866.930188779988,6.487243470000976,53040.686014800005 2025-06-27,11:20:23.000,178,11083327,113045,0,1751023222,13866.923452469993,6.466096080002899,53040.55325952 2025-06-27,11:20:24.000,178,11083349,113085,0,1751023223,13866.957134019998,6.367408260004595,53040.5462724 2025-06-27,11:20:25.000,178,11083363,113045,0,1751023224,13866.977342949998,6.289867830004368,53040.41351712001 2025-06-27,11:20:26.000,178,11083297,112765,0,1751023225,13866.957134019998,6.296916960003728,53040.39255576001 2025-06-27,11:20:27.000,178,11083345,113365,0,1751023226,13866.990815569989,6.254622180000297,53040.32967168 2025-06-27,11:20:28.000,178,11083310,112965,0,1751023227,13866.950397709988,6.247573050000938,53040.14101944 2025-06-27,11:20:29.000,178,11083354,113205,0,1751023228,13866.977342949998,6.205278270004783,53040.12005808 2025-06-27,11:20:30.000,178,11083345,113085,0,1751023229,13866.936925089998,6.092492190000485,53040.09909672 2025-06-27,11:20:31.000,178,11083303,113045,0,1751023230,13866.943661399993,6.007902630000899,53040.03621264001 2025-06-27,11:20:32.000,178,11083308,113005,0,1751023231,13866.896507229998,5.81757612000365,53039.92441872 2025-06-27,11:20:33.000,178,11083353,113285,0,1751023232,13866.842616749993,5.747084820002783,53039.77070208001 2025-06-27,11:20:34.000,178,11083349,113005,0,1751023233,13866.768517340002,5.761183080001501,53039.66589528 2025-06-27,11:20:35.000,178,11083335,113125,0,1751023234,13866.674208999997,5.958558719998109,53039.58903696 2025-06-27,11:20:36.000,178,11083269,113085,0,1751023235,13866.586636970002,6.148885230002634,53039.49121728 2025-06-27,11:20:37.000,178,11083361,113205,0,1751023236,13866.539482799992,6.296916960003728,53039.28160368 2025-06-27,11:20:38.000,178,11083316,113285,0,1751023237,13866.36433874,6.416752170000109,53039.19077112 2025-06-27,11:20:39.000,178,11083366,113445,0,1751023238,13866.229612539995,6.571833030000562,53039.058015840004 2025-06-27,11:20:40.000,178,11083321,112845,0,1751023239,13866.088150029995,6.63527520000207,53038.939234800004 2025-06-27,11:20:41.000,178,11083326,113125,0,1751023240,13865.926478589994,6.698717370003578,53038.80647952 2025-06-27,11:20:42.000,178,11083269,113005,0,1751023241,13865.778279769998,6.783306930003164,53038.65276288 2025-06-27,11:20:43.000,178,11083362,113005,0,1751023242,13865.670498809988,6.8678964900027495,53038.56193032 2025-06-27,11:20:44.000,178,11083334,113245,0,1751023243,13865.542508919993,6.966584310001053,53038.46411064 2025-06-27,11:20:45.000,178,11083302,113405,0,1751023244,13865.434727959997,7.030026480002562,53038.33135536001 2025-06-27,11:20:46.000,178,11083291,113285,0,1751023245,13865.347155930001,7.114616040002147,53038.30340688 2025-06-27,11:20:47.000,178,11083253,112845,0,1751023246,13865.286529140001,7.206254730001092,53038.14270312001 2025-06-27,11:20:48.000,178,11083295,113085,0,1751023247,13865.225902350001,7.241500379997888,53038.11475464001 2025-06-27,11:20:49.000,178,11083370,113165,0,1751023248,13865.192220799996,7.304942549999396,53038.04488344001 2025-06-27,11:20:50.000,178,11083296,113285,0,1751023249,13865.172011869996,7.354286460002186,53037.97501224001 2025-06-27,11:20:51.000,178,11083338,113165,0,1751023250,13865.219166039991,7.354286460002186,53037.91212816 2025-06-27,11:20:52.000,178,11083322,113005,0,1751023251,13865.266320210001,7.368384720000904,53037.85623120001 2025-06-27,11:20:53.000,178,11083294,113525,0,1751023252,13865.259583899991,7.375433850000263,53037.74443728 2025-06-27,11:20:54.000,178,11083332,113125,0,1751023253,13865.232638659996,7.326089940004749,53037.737450160006 2025-06-27,11:20:55.000,178,11083378,113125,0,1751023254,13865.259583899991,7.2696969000026,53037.70950168001 2025-06-27,11:20:56.000,178,11083269,113085,0,1751023255,13865.333683309997,7.2696969000026,53037.667578960005 2025-06-27,11:20:57.000,178,11083285,113205,0,1751023256,13865.401046409992,7.3401882000034675,53037.56277216001 2025-06-27,11:20:58.000,178,11083263,113165,0,1751023257,13865.401046409992,7.467072539999208,53037.569759280006 2025-06-27,11:20:59.000,178,11083297,113205,0,1751023258,13865.360628549992,7.6010060100015835,53037.52783656 2025-06-27,11:21:00.000,178,11083327,112925,0,1751023259,13865.306738070001,7.833627300002263,53037.499888080005 2025-06-27,11:21:01.000,178,11083272,113165,0,1751023260,13865.286529140001,7.981659030003357,53037.450978240005 2025-06-27,11:21:02.000,178,11083298,113085,0,1751023261,13865.151802939996,8.08739598000102,53037.402068400006 2025-06-27,11:21:03.000,178,11083253,113125,0,1751023262,13865.172011869996,8.094445110000379,53037.381107040004 2025-06-27,11:21:04.000,178,11083338,113005,0,1751023263,13865.279792829991,8.023953809999512,53037.40905552 2025-06-27,11:21:05.000,178,11083357,113005,0,1751023264,13865.421255339992,7.9675607700046385,53037.41604264 2025-06-27,11:21:06.000,178,11083276,113125,0,1751023265,13865.562717849993,7.868872949999059,53037.430016880004 2025-06-27,11:21:07.000,178,11083319,113045,0,1751023266,13865.704180359993,7.798381649998191,53037.41604264 2025-06-27,11:21:08.000,178,11083284,112685,0,1751023267,13865.899533349999,7.777234260000114,53037.430016880004 2025-06-27,11:21:09.000,178,11083230,112925,0,1751023268,13866.047732169995,7.777234260000114,53037.39508128001 2025-06-27,11:21:10.000,178,11083254,113125,0,1751023269,13866.07467740999,7.749037740002677,53037.36014568 2025-06-27,11:21:11.000,178,11083296,113045,0,1751023270,13866.189194679995,7.734939480003959,53037.402068400006 2025-06-27,11:21:12.000,178,11083218,113285,0,1751023271,13866.23634884999,7.7560868700020364,53037.39508128001 2025-06-27,11:21:13.000,178,11083321,113325,0,1751023272,13866.270030399995,7.741988610003318,53037.39508128001 2025-06-27,11:21:14.000,178,11083286,113125,0,1751023273,13866.249821469995,7.741988610003318,53037.381107040004 2025-06-27,11:21:15.000,178,11083319,113085,0,1751023274,13866.25655777999,7.692644700000528,53037.437004 2025-06-27,11:21:16.000,178,11083318,113005,0,1751023275,13866.19593098999,7.650349920004373,53037.36014568 2025-06-27,11:21:17.000,178,11083250,113165,0,1751023276,13866.088150029995,7.650349920004373,53037.36014568 2025-06-27,11:21:18.000,178,11083326,113285,0,1751023277,13865.97363275999,7.608055140000943,53037.381107040004 2025-06-27,11:21:19.000,178,11083300,113045,0,1751023278,13865.845642869994,7.530514710000716,53037.32521008001 2025-06-27,11:21:20.000,178,11083268,112765,0,1751023279,13865.677235119998,7.516416450001998,53037.2972616 2025-06-27,11:21:21.000,178,11083315,113285,0,1751023280,13865.562717849993,7.488219930004561,53037.27630024001 2025-06-27,11:21:22.000,178,11083306,113245,0,1751023281,13865.387573790002,7.509367320002639,53037.27630024001 2025-06-27,11:21:23.000,178,11083249,112925,0,1751023282,13865.212429729996,7.537563840000075,53037.213416160004 2025-06-27,11:21:24.000,178,11083332,113085,0,1751023283,13865.010340429995,7.608055140000943,53037.19944192 2025-06-27,11:21:25.000,178,11083376,112845,0,1751023284,13864.86214161,7.67854644000181,53037.164506320005 2025-06-27,11:21:26.000,178,11083286,113125,0,1751023285,13864.660052309999,7.699693829999887,53037.094635120004 2025-06-27,11:21:27.000,178,11083312,113085,0,1751023286,13864.518589799998,7.734939480003959,53037.10860936001 2025-06-27,11:21:28.000,178,11083266,113285,0,1751023287,13864.397336219998,7.770185130000755,53037.115596480005 2025-06-27,11:21:29.000,178,11083320,113445,0,1751023288,13864.201983229992,7.8124799100041855,53037.02476392 2025-06-27,11:21:30.000,178,11083325,113205,0,1751023289,13864.134620129997,7.8124799100041855,53037.0527124 2025-06-27,11:21:31.000,178,11083258,113285,0,1751023290,13864.013366549996,7.791332519998832,53037.03873816001 2025-06-27,11:21:32.000,178,11083323,113005,0,1751023291,13863.91905820999,7.777234260000114,53037.01078968 2025-06-27,11:21:33.000,178,11083317,113205,0,1751023292,13863.80454094,7.741988610003318,53037.01078968 2025-06-27,11:21:34.000,178,11083304,113125,0,1751023293,13863.63613318999,7.826578170002904,53036.96886696001 2025-06-27,11:21:35.000,178,11083327,113005,0,1751023294,13863.58224271,7.770185130000755,53036.98982832001 2025-06-27,11:21:36.000,178,11083251,113045,0,1751023295,13863.54182485,7.777234260000114,53036.94091848001 2025-06-27,11:21:37.000,178,11083286,113165,0,1751023296,13863.47446174999,7.763136000001396,53036.87104728001 2025-06-27,11:21:38.000,178,11083264,112965,0,1751023297,13863.460989129999,7.685595570001169,53036.83611168 2025-06-27,11:21:39.000,178,11083346,113285,0,1751023298,13863.440780199999,7.685595570001169,53036.829124560005 2025-06-27,11:21:40.000,178,11083352,113285,0,1751023299,13863.467725439994,7.67854644000181,53036.83611168 2025-06-27,11:21:41.000,178,11083353,113165,0,1751023300,13863.501406989999,7.671497310002451,53036.8430988 2025-06-27,11:21:42.000,178,11083345,113365,0,1751023301,13863.528352229994,7.685595570001169,53036.759253360004 2025-06-27,11:21:43.000,178,11083304,113165,0,1751023302,13863.609187949995,7.699693829999887,53036.79418896 2025-06-27,11:21:44.000,178,11083311,113125,0,1751023303,13863.588979019994,7.7278903500046,53036.74527912 2025-06-27,11:21:45.000,178,11083280,112765,0,1751023304,13863.60245164,7.798381649998191,53036.72431776001 2025-06-27,11:21:46.000,178,11083362,113045,0,1751023305,13863.669814739995,7.897069470003771,53036.74527912 2025-06-27,11:21:47.000,178,11083284,113165,0,1751023306,13863.690023669995,7.953462509998644,53036.69636928 2025-06-27,11:21:48.000,178,11083319,113165,0,1751023307,13863.750650459995,8.002806420001434,53036.77322760001 2025-06-27,11:21:49.000,178,11083337,113045,0,1751023308,13863.80454094,8.108543369999097,53036.731304880006 2025-06-27,11:21:50.000,178,11083343,113085,0,1751023309,13863.81801355999,8.164936410001246,53036.72431776001 2025-06-27,11:21:51.000,178,11083316,113085,0,1751023310,13863.939267139991,8.284771620004904,53036.74527912 2025-06-27,11:21:52.000,178,11083334,112965,0,1751023311,13863.979684999991,8.26362422999955,53036.710343520004 2025-06-27,11:21:53.000,178,11083325,113405,0,1751023312,13863.96621238,8.298869880003622,53036.738292 2025-06-27,11:21:54.000,178,11083336,113085,0,1751023313,13864.006630240001,8.327066400001058,53036.738292 2025-06-27,11:21:55.000,178,11083298,113045,0,1751023314,13864.033575479996,8.355262919998495,53036.780214720005 2025-06-27,11:21:56.000,178,11083329,113125,0,1751023315,13864.006630240001,8.404606830001285,53036.79418896 2025-06-27,11:21:57.000,178,11083306,112885,0,1751023316,13863.98642131,8.418705090000003,53036.69636928 2025-06-27,11:21:58.000,178,11083394,113285,0,1751023317,13863.96621238,8.517392909998307,53036.72431776001 2025-06-27,11:21:59.000,178,11083340,113165,0,1751023318,13863.952739759996,8.566736820001097,53036.76624048 2025-06-27,11:22:00.000,178,11083387,113085,0,1751023319,13863.999893929991,8.609031600004528,53036.8081632 2025-06-27,11:22:01.000,178,11083367,112925,0,1751023320,13864.006630240001,8.679522899998119,53036.8081632 2025-06-27,11:22:02.000,178,11083416,113005,0,1751023321,13864.040311789991,8.735915940000268,53036.80117608001 2025-06-27,11:22:03.000,178,11083360,112885,0,1751023322,13864.087465960001,8.799358110001776,53036.87104728001 2025-06-27,11:22:04.000,178,11083357,113085,0,1751023323,13864.161565369992,8.90509505999944,53036.94091848001 2025-06-27,11:22:05.000,178,11083343,113045,0,1751023324,13864.255873709997,8.982635489999666,53036.93393136 2025-06-27,11:22:06.000,178,11083359,113165,0,1751023325,13864.262610019992,9.1236180900014,53036.947905600005 2025-06-27,11:22:07.000,178,11083387,113245,0,1751023326,13864.296291569997,9.35623938000208,53036.96886696001 2025-06-27,11:22:08.000,178,11083394,113165,0,1751023327,13864.343445739993,9.546565889999329,53037.02476392 2025-06-27,11:22:09.000,178,11083306,113245,0,1751023328,13864.404072529993,9.729843270004494,53037.01777680001 2025-06-27,11:22:10.000,178,11083447,112845,0,1751023329,13864.424281459993,9.906071520003024,53036.996815440005 2025-06-27,11:22:11.000,178,11083338,113325,0,1751023330,13864.505117179993,10.089348900000914,53037.03175104 2025-06-27,11:22:12.000,178,11083326,113285,0,1751023331,13864.559007659998,10.1739384600005,53037.0527124 2025-06-27,11:22:13.000,178,11083443,113125,0,1751023332,13864.619634449999,10.237380630002008,53037.10860936001 2025-06-27,11:22:14.000,178,11083442,112885,0,1751023333,13864.700470169999,10.314921060002234,53037.15053208 2025-06-27,11:22:15.000,178,11083397,112965,0,1751023334,13864.78130589,10.34311757999967,53037.1924548 2025-06-27,11:22:16.000,178,11083422,113005,0,1751023335,13864.83519636999,10.385412360003102,53037.17848056 2025-06-27,11:22:17.000,178,11083337,113045,0,1751023336,13864.909295779995,10.39246149000246,53037.19944192 2025-06-27,11:22:18.000,178,11083386,113165,0,1751023337,13864.98339519,10.491149310000765,53037.26931312 2025-06-27,11:22:19.000,178,11083359,113165,0,1751023338,13864.990131499995,10.589837129999069,53037.234377520006 2025-06-27,11:22:20.000,178,11083398,113525,0,1751023339,13865.010340429995,10.639181040001858,53037.35315856001 2025-06-27,11:22:21.000,178,11083349,113125,0,1751023340,13865.02381305,10.716721470002085,53037.402068400006 2025-06-27,11:22:22.000,178,11083428,113125,0,1751023341,13864.99686780999,10.780163640003593,53037.3671328 2025-06-27,11:22:23.000,178,11083349,113125,0,1751023342,13864.96318626,10.829507549999107,53037.402068400006 2025-06-27,11:22:24.000,178,11083376,113085,0,1751023343,13864.929504709995,10.787212770002952,53037.40905552 2025-06-27,11:22:25.000,178,11083417,113085,0,1751023344,13864.95644994999,10.780163640003593,53037.450978240005 2025-06-27,11:22:26.000,178,11083446,113085,0,1751023345,13864.96318626,10.80131103000167,53037.39508128001 2025-06-27,11:22:27.000,178,11083345,113245,0,1751023346,13864.969922569995,10.780163640003593,53037.35315856001 2025-06-27,11:22:28.000,178,11083365,112765,0,1751023347,13865.091176149996,10.815409290000389,53037.37411992001 2025-06-27,11:22:29.000,178,11083415,113205,0,1751023348,13865.18548449,10.85065494000446,53037.35315856001 2025-06-27,11:22:30.000,178,11083400,113045,0,1751023349,13865.326947000001,10.914097109998693,53037.36014568 2025-06-27,11:22:31.000,178,11083378,113045,0,1751023350,13865.448200580002,10.98458840999956,53037.36014568 2025-06-27,11:22:32.000,178,11083354,112925,0,1751023351,13865.495354749997,11.076227099998505,53037.30424872001 2025-06-27,11:22:33.000,178,11083343,113085,0,1751023352,13865.589663090002,11.174914920004085,53037.37411992001 2025-06-27,11:22:34.000,178,11083356,113205,0,1751023353,13865.697444049998,11.315897519998543,53037.3671328 2025-06-27,11:22:35.000,178,11083341,113045,0,1751023354,13865.771543459989,11.337044910003897,53037.430016880004 2025-06-27,11:22:36.000,178,11083329,113165,0,1751023355,13865.852379179989,11.463929249999637,53037.44399112001 2025-06-27,11:22:37.000,178,11083339,112965,0,1751023356,13865.852379179989,11.611960980000731,53037.450978240005 2025-06-27,11:22:38.000,178,11083414,113165,0,1751023357,13865.939951209999,11.682452280001598,53037.52783656 2025-06-27,11:22:39.000,178,11083378,113165,0,1751023358,13865.97363275999,11.837533140002051,53037.55578504 2025-06-27,11:22:40.000,178,11083425,113005,0,1751023359,13866.027523239994,11.922122700001637,53037.66059184001 2025-06-27,11:22:41.000,178,11083348,113205,0,1751023360,13866.047732169995,12.006712260001223,53037.63963048001 2025-06-27,11:22:42.000,178,11083368,112845,0,1751023361,13866.05446847999,12.07015443000273,53037.69552744 2025-06-27,11:22:43.000,178,11083345,113125,0,1751023362,13866.108358959995,12.119498339998245,53037.79334712 2025-06-27,11:22:44.000,178,11083431,113045,0,1751023363,13866.17572205999,12.197038769998471,53037.835269840005 2025-06-27,11:22:45.000,178,11083409,113205,0,1751023364,13866.209403609995,12.330972240000847,53037.8911668 2025-06-27,11:22:46.000,178,11083334,113325,0,1751023365,13866.28350302,12.43670918999851,53037.96802512 2025-06-27,11:22:47.000,178,11083330,113445,0,1751023366,13866.350866119996,12.500151360000018,53037.961038 2025-06-27,11:22:48.000,178,11083383,113125,0,1751023367,13866.4047566,12.627035700003034,53037.99597360001 2025-06-27,11:22:49.000,178,11083394,113125,0,1751023368,13866.465383390001,12.789165690002847,53038.09379328001 2025-06-27,11:22:50.000,178,11083402,113285,0,1751023369,13866.499064939992,12.930148290004581,53038.135716 2025-06-27,11:22:51.000,178,11083310,113005,0,1751023370,13866.600109589992,13.099327410003752,53038.17763872 2025-06-27,11:22:52.000,178,11083339,113245,0,1751023371,13866.667472690002,13.183916970003338,53038.240522800006 2025-06-27,11:22:53.000,178,11083296,113085,0,1751023372,13866.721363169992,13.360145220001868,53038.268471280004 2025-06-27,11:22:54.000,178,11083398,112845,0,1751023373,13866.674208999997,13.501127820003603,53038.30340688 2025-06-27,11:22:55.000,178,11083343,113365,0,1751023374,13866.781989959993,13.606864770001266,53038.38026520001 2025-06-27,11:22:56.000,178,11083356,113085,0,1751023375,13866.808935200002,13.677356070002133,53038.338342480005 2025-06-27,11:22:57.000,178,11083286,113165,0,1751023376,13866.862825679993,13.839486060001946,53038.40122656001 2025-06-27,11:22:58.000,178,11083319,113325,0,1751023377,13866.930188779988,13.966370399997686,53038.457123520006 2025-06-27,11:22:59.000,178,11083343,112885,0,1751023378,13866.977342949998,14.079156480001984,53038.436162160004 2025-06-27,11:23:00.000,178,11083342,113245,0,1751023379,13867.085123909994,14.128500390004774,53038.506033360005 2025-06-27,11:23:01.000,178,11083265,113245,0,1751023380,13867.11206914999,14.227188210003078,53038.51302048 2025-06-27,11:23:02.000,178,11083350,113325,0,1751023381,13867.21985011,14.290630380004586,53038.56891744001 2025-06-27,11:23:03.000,178,11083273,113005,0,1751023382,13867.327631069995,14.3399742900001,53038.59686592001 2025-06-27,11:23:04.000,178,11083376,113085,0,1751023383,13867.44214834,14.473907760002476,53038.63180152 2025-06-27,11:23:05.000,178,11083367,113045,0,1751023384,13867.49603881999,14.579644710000139,53038.69468560001 2025-06-27,11:23:06.000,178,11083333,113285,0,1751023385,13867.671182879996,14.678332529998443,53038.71564696001 2025-06-27,11:23:07.000,178,11083275,113005,0,1751023386,13867.745282290001,14.84751165000489,53038.76455680001 2025-06-27,11:23:08.000,178,11083310,113125,0,1751023387,13867.805909080002,14.97439599000063,53038.83442800001 2025-06-27,11:23:09.000,178,11083281,113165,0,1751023388,13867.893481109997,15.129476850001083,53038.7994924 2025-06-27,11:23:10.000,178,11083314,113125,0,1751023389,13867.900217419992,15.242262929998105,53038.82045376 2025-06-27,11:23:11.000,178,11083284,113005,0,1751023390,13867.960844209993,15.340950750003685,53038.84840224 2025-06-27,11:23:12.000,178,11083338,113045,0,1751023391,13868.007998380002,15.376196400000481,53038.841415120005 2025-06-27,11:23:13.000,178,11083311,113205,0,1751023392,13868.061888859993,15.418491180003912,53038.911286320006 2025-06-27,11:23:14.000,178,11083328,112805,0,1751023393,13868.082097789993,15.481933349998144,53038.911286320006 2025-06-27,11:23:15.000,178,11083288,113125,0,1751023394,13868.162933509993,15.538326390000293,53038.939234800004 2025-06-27,11:23:16.000,178,11083303,113325,0,1751023395,13868.183142439993,15.644063339997956,53038.94622192 2025-06-27,11:23:17.000,178,11083276,113085,0,1751023396,13868.257241849999,15.679308990002028,53039.01609312 2025-06-27,11:23:18.000,178,11083310,113125,0,1751023397,13868.317868639999,15.714554639998823,53039.058015840004 2025-06-27,11:23:19.000,178,11083302,113165,0,1751023398,13868.39870436,15.799144199998409,53039.03006736001 2025-06-27,11:23:20.000,178,11083264,113205,0,1751023399,13868.39196804999,15.862586369999917,53039.05102872001 2025-06-27,11:23:21.000,178,11083291,112965,0,1751023400,13868.39870436,15.904881150003348,53039.0440416 2025-06-27,11:23:22.000,178,11083231,113085,0,1751023401,13868.425649599994,15.940126800000144,53039.009106000005 2025-06-27,11:23:23.000,178,11083267,113205,0,1751023402,13868.486276389995,16.01766723000037,53039.12089992001 2025-06-27,11:23:24.000,178,11083275,113125,0,1751023403,13868.506485319995,16.045863749997807,53039.15583552 2025-06-27,11:23:25.000,178,11083295,112925,0,1751023404,13868.55363948999,16.0599620100038,53039.176796880005 2025-06-27,11:23:26.000,178,11083284,112925,0,1751023405,13868.546903179995,16.165698960001464,53039.1139128 2025-06-27,11:23:27.000,178,11083287,113085,0,1751023406,13868.567112109995,16.222092000003613,53039.23269384 2025-06-27,11:23:28.000,178,11083251,113085,0,1751023407,13868.607529969995,16.313730690002558,53039.20474536 2025-06-27,11:23:29.000,178,11083333,113125,0,1751023408,13868.66142045,16.370123730004707,53039.295577920006 2025-06-27,11:23:30.000,178,11083323,113085,0,1751023409,13868.69510199999,16.41946764000022,53039.246668080006 2025-06-27,11:23:31.000,178,11083268,112765,0,1751023410,13868.7624651,16.497008070000447,53039.26064232 2025-06-27,11:23:32.000,178,11083298,113005,0,1751023411,13868.897191299991,16.616843280004105,53039.274616560004 2025-06-27,11:23:33.000,178,11083299,113245,0,1751023412,13869.011708569997,16.70143284000369,53039.3235264 2025-06-27,11:23:34.000,178,11083328,113005,0,1751023413,13869.153171079997,16.82126805000007,53039.358462 2025-06-27,11:23:35.000,178,11083359,113245,0,1751023414,13869.267688350003,16.89175935000094,53039.393397600004 2025-06-27,11:23:36.000,178,11083244,113085,0,1751023415,13869.436096099998,16.93405413000437,53039.442307440004 2025-06-27,11:23:37.000,178,11083307,113045,0,1751023416,13869.557349679999,17.032741950002674,53039.49121728 2025-06-27,11:23:38.000,178,11083305,113005,0,1751023417,13869.624712779994,17.06798759999947,53039.512178640005 2025-06-27,11:23:39.000,178,11083391,113125,0,1751023418,13869.75943898,17.11733151000226,53039.54012712 2025-06-27,11:23:40.000,178,11083341,113125,0,1751023419,13869.83353838999,17.17372455000441,53039.61698544 2025-06-27,11:23:41.000,178,11083364,112965,0,1751023420,13869.96152828,17.152577159999055,53039.65192104001 2025-06-27,11:23:42.000,178,11083324,113125,0,1751023421,13870.035627689991,17.138478900000337,53039.71480512 2025-06-27,11:23:43.000,178,11083339,113045,0,1751023422,13870.156881269992,17.145528029999696,53039.67288240001 2025-06-27,11:23:44.000,178,11083354,113365,0,1751023423,13870.264662230002,17.208970200001204,53039.76371496 2025-06-27,11:23:45.000,178,11083298,113085,0,1751023424,13870.358970569992,17.187822810003127,53039.82659904 2025-06-27,11:23:46.000,178,11083314,113005,0,1751023425,13870.406124740002,17.251264980004635,53039.78467632 2025-06-27,11:23:47.000,178,11083330,113125,0,1751023426,13870.379179499992,17.307658019999508,53039.82659904 2025-06-27,11:23:48.000,178,11083292,113045,0,1751023427,13870.345497950002,17.46273887999996,53039.80563768 2025-06-27,11:23:49.000,178,11083317,113125,0,1751023428,13870.210771749997,17.57552496000426,53039.896470240004 2025-06-27,11:23:50.000,178,11083375,113085,0,1751023429,13870.150144959996,17.63896712999849,53039.917431600006 2025-06-27,11:23:51.000,178,11083332,113085,0,1751023430,13870.150144959996,17.653065390004485,53039.93140584 2025-06-27,11:23:52.000,178,11083316,113125,0,1751023431,13870.204035440001,17.63896712999849,53039.966341440006 2025-06-27,11:23:53.000,178,11083290,112805,0,1751023432,13870.311816399997,17.610770610001055,53039.945380080004 2025-06-27,11:23:54.000,178,11083392,112845,0,1751023433,13870.433069979998,17.51913192000211,53040.0222384 2025-06-27,11:23:55.000,178,11083417,113205,0,1751023434,13870.574532489998,17.47683713999868,53040.05717400001 2025-06-27,11:23:56.000,178,11083327,113005,0,1751023435,13870.817039649999,17.547328439999546,53040.04319976 2025-06-27,11:23:57.000,178,11083317,113085,0,1751023436,13871.066283119995,17.7024093,53040.064161120004 2025-06-27,11:23:58.000,178,11083279,112965,0,1751023437,13871.322262900001,17.87158841999917,53040.085122480006 2025-06-27,11:23:59.000,178,11083345,113125,0,1751023438,13871.510879579997,18.09011145000113,53040.064161120004 2025-06-27,11:24:00.000,178,11083352,113205,0,1751023439,13871.699496259993,18.15355362000264,53040.113070960004 2025-06-27,11:24:01.000,178,11083340,113005,0,1751023440,13871.861167699994,18.28748708999774,53040.085122480006 2025-06-27,11:24:02.000,178,11083309,112805,0,1751023441,13872.00936651999,18.350929259999248,53040.09909672 2025-06-27,11:24:03.000,178,11083381,113085,0,1751023442,13872.13735641,18.456666210004187,53040.14101944 2025-06-27,11:24:04.000,178,11083404,113085,0,1751023443,13872.204719509995,18.449617080004828,53040.134032320006 2025-06-27,11:24:05.000,178,11083351,113285,0,1751023444,13872.25187367999,18.484862730001623,53040.16896792 2025-06-27,11:24:06.000,178,11083338,113085,0,1751023445,13872.27208260999,18.527157509997778,53040.15499368001 2025-06-27,11:24:07.000,178,11083338,113125,0,1751023446,13872.27208260999,18.527157509997778,53040.17595504001 2025-06-27,11:24:08.000,178,11083359,112965,0,1751023447,13872.25860999,18.55535403000249,53040.16896792 2025-06-27,11:24:09.000,178,11083368,113125,0,1751023448,13872.23166474999,18.470764470002905,53040.18992928 2025-06-27,11:24:10.000,178,11083303,112605,0,1751023449,13872.265346299995,18.428469689999474,53040.21787776 2025-06-27,11:24:11.000,178,11083310,113325,0,1751023450,13872.21819213,18.38617491000332,53040.27377472001 2025-06-27,11:24:12.000,178,11083325,113005,0,1751023451,13872.245137369995,18.33683100000053,53040.35762016 2025-06-27,11:24:13.000,178,11083344,113245,0,1751023452,13872.25860999,18.259290570000303,53040.39255576001 2025-06-27,11:24:14.000,178,11083352,113125,0,1751023453,13872.29229153999,18.202897529998154,53040.40653 2025-06-27,11:24:15.000,178,11083354,113085,0,1751023454,13872.325973089995,18.13945536000392,53040.45543984 2025-06-27,11:24:16.000,178,11083316,112885,0,1751023455,13872.31250046999,18.068964060003054,53040.52531104 2025-06-27,11:24:17.000,178,11083356,113165,0,1751023456,13872.33944571,18.026669279999624,53040.63011784001 2025-06-27,11:24:18.000,178,11083325,112765,0,1751023457,13872.37986357,17.991423630002828,53040.686014800005 2025-06-27,11:24:19.000,178,11083365,113285,0,1751023458,13872.366390949996,17.906834070003242,53040.69998904 2025-06-27,11:24:20.000,178,11083353,112925,0,1751023459,13872.31923678,17.906834070003242,53040.77684736001 2025-06-27,11:24:21.000,178,11083365,113125,0,1751023460,13872.31250046999,17.963227109998115,53040.88864128 2025-06-27,11:24:22.000,178,11083348,113085,0,1751023461,13872.224928439995,18.068964060003054,53040.902615520004 2025-06-27,11:24:23.000,178,11083377,113125,0,1751023462,13872.164301649995,18.09716058000049,53040.94453824001 2025-06-27,11:24:24.000,178,11083350,113005,0,1751023463,13872.15756534,18.11830796999857,53041.06331928001 2025-06-27,11:24:25.000,178,11083376,113085,0,1751023464,13872.13062009999,18.076013190002413,53041.091267760006 2025-06-27,11:24:26.000,178,11083320,113165,0,1751023465,13872.11714748,18.026669279999624,53041.12620336 2025-06-27,11:24:27.000,178,11083350,112965,0,1751023466,13872.09693855,17.97732537000411,53041.25197152001 2025-06-27,11:24:28.000,178,11083311,113125,0,1751023467,13872.083465929994,17.892735810004524,53041.27293288 2025-06-27,11:24:29.000,178,11083317,113045,0,1751023468,13872.17103795999,17.829293640003016,53041.33581696 2025-06-27,11:24:30.000,178,11083400,113125,0,1751023469,13872.15082902999,17.75880234000215,53041.426649520006 2025-06-27,11:24:31.000,178,11083340,113445,0,1751023470,13872.06999330999,17.74470408000343,53041.454598000004 2025-06-27,11:24:32.000,178,11083333,113085,0,1751023471,13872.063256999994,17.69536017000064,53041.51748208001 2025-06-27,11:24:33.000,178,11083389,113005,0,1751023472,13872.09020223999,17.660114520003845,53041.58036616 2025-06-27,11:24:34.000,178,11083402,112925,0,1751023473,13872.063256999994,17.57552496000426,53041.66421160001 2025-06-27,11:24:35.000,178,11083338,113125,0,1751023474,13872.11041116999,17.448640620001242,53041.74805704 2025-06-27,11:24:36.000,178,11083327,113485,0,1751023475,13872.083465929994,17.399296709998453,53041.810941120006 2025-06-27,11:24:37.000,178,11083391,113165,0,1751023476,13872.036311759999,17.364051060001657,53041.789979760004 2025-06-27,11:24:38.000,178,11083373,113205,0,1751023477,13871.935267109999,17.30060889000015,53041.89478656 2025-06-27,11:24:39.000,178,11083297,113005,0,1751023478,13871.908321869989,17.251264980004635,53041.93670928 2025-06-27,11:24:40.000,178,11083356,113125,0,1751023479,13871.861167699994,17.314707149998867,53041.88779944 2025-06-27,11:24:41.000,178,11083326,113125,0,1751023480,13871.867904009989,17.321756279998226,53041.929722160006 2025-06-27,11:24:42.000,178,11083386,113245,0,1751023481,13871.840958769993,17.399296709998453,53041.95068352001 2025-06-27,11:24:43.000,178,11083337,112965,0,1751023482,13871.807277219988,17.427493230003165,53041.99959336001 2025-06-27,11:24:44.000,178,11083323,113045,0,1751023483,13871.733177809998,17.448640620001242,53042.03452896 2025-06-27,11:24:45.000,178,11083295,113045,0,1751023484,13871.719705189993,17.357001930002298,53042.076451680005 2025-06-27,11:24:46.000,178,11083408,113045,0,1751023485,13871.699496259993,17.314707149998867,53042.11138728 2025-06-27,11:24:47.000,178,11083371,112965,0,1751023486,13871.692759949998,17.32880541000486,53042.13933576001 2025-06-27,11:24:48.000,178,11083362,113245,0,1751023487,13871.638869469993,17.371100190001016,53042.18125848 2025-06-27,11:24:49.000,178,11083362,113125,0,1751023488,13871.632133159997,17.357001930002298,53042.23016832 2025-06-27,11:24:50.000,178,11083359,113365,0,1751023489,13871.611924229997,17.34290367000358,53042.26510392001 2025-06-27,11:24:51.000,178,11083348,113005,0,1751023490,13871.510879579997,17.32880541000486,53042.32100088 2025-06-27,11:24:52.000,178,11083300,113045,0,1751023491,13871.443516480002,17.378149320000375,53042.34894936 2025-06-27,11:24:53.000,178,11083324,112805,0,1751023492,13871.430043859997,17.420444100003806,53042.40484632001 2025-06-27,11:24:54.000,178,11083304,113205,0,1751023493,13871.456989099992,17.51208279000275,53042.44676904 2025-06-27,11:24:55.000,178,11083390,113085,0,1751023494,13871.470461719997,17.57552496000426,53042.50965312 2025-06-27,11:24:56.000,178,11083308,113165,0,1751023495,13871.537824819992,17.624868869999773,53042.59349856001 2025-06-27,11:24:57.000,178,11083293,112925,0,1751023496,13871.632133159997,479.68124211000395,53042.677344 2025-06-27,11:24:58.000,178,11083338,113085,0,1751023497,13871.699496259993,17.815195380004297,53042.747215200005 2025-06-27,11:24:59.000,178,11083381,113165,0,1751023498,13871.814013529998,17.9138832000026,53042.865996240005 2025-06-27,11:25:00.000,178,11083269,113085,0,1751023499,13871.881376629994,18.061914930003695,53042.94285456 2025-06-27,11:25:01.000,178,11083336,113045,0,1751023500,13871.955476039999,18.125357099997927,53043.04067424 2025-06-27,11:25:02.000,178,11083277,112765,0,1751023501,13872.083465929994,18.252241440000944,53043.09657120001 2025-06-27,11:25:03.000,178,11083365,112885,0,1751023502,13872.184510579995,18.350929259999248,53043.09657120001 2025-06-27,11:25:04.000,178,11083302,113205,0,1751023503,13872.265346299995,18.428469689999474,53043.27823632 2025-06-27,11:25:05.000,178,11083330,113045,0,1751023504,13872.46069929,18.576501420000568,53043.35509464 2025-06-27,11:25:06.000,178,11083354,113045,0,1751023505,13872.555007629991,18.724533150001662,53043.48086280001 2025-06-27,11:25:07.000,178,11083345,113005,0,1751023506,13872.642579660002,18.858466620004037,53043.60663096001 2025-06-27,11:25:08.000,178,11083303,113165,0,1751023507,13872.736887999992,18.985350959999778,53043.74637336001 2025-06-27,11:25:09.000,178,11083322,113285,0,1751023508,13872.831196339997,19.14043182000023,53043.84419304001 2025-06-27,11:25:10.000,178,11083274,112765,0,1751023509,13872.864877890002,19.32370919999812,53043.990922560006 2025-06-27,11:25:11.000,178,11083379,113045,0,1751023510,13872.938977299993,19.514035710002645,53044.13066496001 2025-06-27,11:25:12.000,178,11083304,112965,0,1751023511,13872.952449919998,19.626821789999667,53044.207523280005 2025-06-27,11:25:13.000,178,11083301,113125,0,1751023512,13872.999604089993,19.78190265000012,53044.33329144 2025-06-27,11:25:14.000,178,11083290,113085,0,1751023513,13873.060230879993,19.880590469998424,53044.375214160005 2025-06-27,11:25:15.000,178,11083348,112965,0,1751023514,13873.120857669994,19.986327420003363,53044.473033840004 2025-06-27,11:25:16.000,178,11083304,112885,0,1751023515,13873.168011839989,20.099113500000385,53044.57784064 2025-06-27,11:25:17.000,178,11083310,113165,0,1751023516,13873.174748149999,20.211899580004683,53044.710595920005 2025-06-27,11:25:18.000,178,11083354,113085,0,1751023517,13873.242111249994,20.29648914000427,53044.80142848001 2025-06-27,11:25:19.000,178,11083387,112965,0,1751023518,13873.282529109994,20.402226090001932,53044.85033832001 2025-06-27,11:25:20.000,178,11083292,113445,0,1751023519,13873.37683745,20.437471739998728,53045.00405496 2025-06-27,11:25:21.000,178,11083326,113085,0,1751023520,13873.49135471999,20.486815650001517,53045.06693904001 2025-06-27,11:25:22.000,178,11083279,112845,0,1751023521,13873.55198150999,20.543208690003667,53045.094887520005 2025-06-27,11:25:23.000,178,11083394,112965,0,1751023522,13873.59239936999,20.6066508599979,53045.24161704 2025-06-27,11:25:24.000,178,11083316,113005,0,1751023523,13873.673235089991,20.65599477000069,53045.26956552 2025-06-27,11:25:25.000,178,11083341,113085,0,1751023524,13873.767543429996,20.620749120003893,53045.36039808 2025-06-27,11:25:26.000,178,11083295,113085,0,1751023525,13873.882060700002,20.63484738000261,53045.430269280005 2025-06-27,11:25:27.000,178,11083353,113205,0,1751023526,13873.989841659997,20.63484738000261,53045.54206320001 2025-06-27,11:25:28.000,178,11083360,113085,0,1751023527,13874.158249409993,20.663043900000048,53045.52808896 2025-06-27,11:25:29.000,178,11083330,113125,0,1751023528,13874.279502989993,20.684191289998125,53045.5769988 2025-06-27,11:25:30.000,178,11083310,112965,0,1751023529,13874.44791073999,20.754682589998993,53045.65385712 2025-06-27,11:25:31.000,178,11083368,112925,0,1751023530,13874.60958217999,20.853370410004572,53045.70975408001 2025-06-27,11:25:32.000,178,11083369,113325,0,1751023531,13874.73757207,20.902714320000086,53045.73770256001 2025-06-27,11:25:33.000,178,11083347,113085,0,1751023532,13874.872298269991,21.036647790002462,53045.84250936 2025-06-27,11:25:34.000,178,11083390,113165,0,1751023533,13874.966606609996,21.078942569998617,53045.86347072 2025-06-27,11:25:35.000,178,11083358,113005,0,1751023534,13875.013760779992,21.11418822000269,53045.84949648 2025-06-27,11:25:36.000,178,11083341,113325,0,1751023535,13875.027233399996,21.255170820004423,53045.91936768 2025-06-27,11:25:37.000,178,11083335,113285,0,1751023536,13875.074387569992,21.297465600000578,53045.947316159996 2025-06-27,11:25:38.000,178,11083328,113085,0,1751023537,13875.108069119997,21.367956900001445,53045.96827752 2025-06-27,11:25:39.000,178,11083333,112925,0,1751023538,13875.195641149992,21.33976038000401,53046.02417448001 2025-06-27,11:25:40.000,178,11083397,113125,0,1751023539,13875.222586390002,21.389104289999523,53046.01718736 2025-06-27,11:25:41.000,178,11083335,113285,0,1751023540,13875.276476869993,21.410251680004876,53046.03814872 2025-06-27,11:25:42.000,178,11083344,113245,0,1751023541,13875.303422110002,21.45959559000039,53046.07308432001 2025-06-27,11:25:43.000,178,11083383,113125,0,1751023542,13875.364048899988,21.5230377600019,53046.115007039996 2025-06-27,11:25:44.000,178,11083399,113125,0,1751023543,13875.390994139998,21.586479930003406,53046.12199416001 2025-06-27,11:25:45.000,178,11083374,112805,0,1751023544,13875.505511409989,21.664020360003633,53046.08007144 2025-06-27,11:25:46.000,178,11083325,113125,0,1751023545,13875.579610819994,21.769757310001296,53046.115007039996 2025-06-27,11:25:47.000,178,11083351,113085,0,1751023546,13875.599819749994,21.90369078000367,53046.12898128 2025-06-27,11:25:48.000,178,11083361,113085,0,1751023547,13875.673919159999,22.030575119999412,53046.15692976 2025-06-27,11:25:49.000,178,11083354,113005,0,1751023548,13875.66718284999,22.10811554999964,53046.12898128 2025-06-27,11:25:50.000,178,11083345,112805,0,1751023549,13875.69412809,22.234999890002655,53046.12898128 2025-06-27,11:25:51.000,178,11083310,113325,0,1751023550,13875.640237609994,22.33368771000096,53046.1359684 2025-06-27,11:25:52.000,178,11083379,112925,0,1751023551,13875.620028679994,22.460572050003975,53046.1359684 2025-06-27,11:25:53.000,178,11083380,113045,0,1751023552,13875.579610819994,22.531063350004843,53046.15692976 2025-06-27,11:25:54.000,178,11083362,113245,0,1751023553,13875.599819749994,22.601554649998434,53046.0311616 2025-06-27,11:25:55.000,178,11083298,113485,0,1751023554,13875.606556059989,22.650898560001224,53046.04513584001 2025-06-27,11:25:56.000,178,11083352,113125,0,1751023555,13875.586347129989,22.77778290000424,53046.07308432001 2025-06-27,11:25:57.000,178,11083347,113085,0,1751023556,13875.593083439999,22.834175939999113,53046.08007144 2025-06-27,11:25:58.000,178,11083309,113005,0,1751023557,13875.566138199989,22.932863760004693,53046.0311616 2025-06-27,11:25:59.000,178,11083269,113165,0,1751023558,13875.525720339989,23.010404189997644,53046.02417448001 2025-06-27,11:26:00.000,178,11083391,113285,0,1751023559,13875.492038789998,23.073846359999152,53045.9612904 2025-06-27,11:26:01.000,178,11083333,113005,0,1751023560,13875.478566169993,23.158435919998738,53045.947316159996 2025-06-27,11:26:02.000,178,11083302,113245,0,1751023561,13875.444884619988,23.257123740004317,53045.95430328001 2025-06-27,11:26:03.000,178,11083364,113285,0,1751023562,13875.424675689988,23.334664170004544,53045.95430328001 2025-06-27,11:26:04.000,178,11083335,113085,0,1751023563,13875.397730449993,23.398106339998776,53045.84250936 2025-06-27,11:26:05.000,178,11083327,113085,0,1751023564,13875.364048899988,23.454499380000925,53045.814560880004 2025-06-27,11:26:06.000,178,11083257,113165,0,1751023565,13875.343839970003,23.510892420003074,53045.75866392001 2025-06-27,11:26:07.000,178,11083275,113205,0,1751023566,13875.330367349998,23.5884328500033,53045.7516768 2025-06-27,11:26:08.000,178,11083366,113245,0,1751023567,13875.370785209998,23.637776759998815,53045.61892152001 2025-06-27,11:26:09.000,178,11083328,113245,0,1751023568,13875.397730449993,23.71531718999904,53045.60494728 2025-06-27,11:26:10.000,178,11083345,113205,0,1751023569,13875.478566169993,23.78580848999991,53045.59097304001 2025-06-27,11:26:11.000,178,11083316,113165,0,1751023570,13875.465093549989,23.898594570004207,53045.45821776 2025-06-27,11:26:12.000,178,11083348,113245,0,1751023571,13875.512247719998,23.99023326000315,53045.430269280005 2025-06-27,11:26:13.000,178,11083375,112925,0,1751023572,13875.579610819994,24.067773690003378,53045.33943672 2025-06-27,11:26:14.000,178,11083394,113165,0,1751023573,13875.653710229999,24.159412380002323,53045.297514 2025-06-27,11:26:15.000,178,11083300,113205,0,1751023574,13875.673919159999,24.21580542000447,53045.23462992001 2025-06-27,11:26:16.000,178,11083356,113165,0,1751023575,13875.72780963999,24.300394980004057,53045.164758720006 2025-06-27,11:26:17.000,178,11083394,113125,0,1751023576,13875.82885428999,24.448426709997875,53045.10187464 2025-06-27,11:26:18.000,178,11083359,113285,0,1751023577,13875.902953699995,24.518918009998742,53045.05995192 2025-06-27,11:26:19.000,178,11083332,112965,0,1751023578,13876.0376799,24.58236018000025,53044.95514512 2025-06-27,11:26:20.000,178,11083301,113085,0,1751023579,13876.199351340001,24.702195390003908,53044.85033832001 2025-06-27,11:26:21.000,178,11083356,113085,0,1751023580,13876.253241819992,24.772686690004775,53044.79444136 2025-06-27,11:26:22.000,178,11083326,113085,0,1751023581,13876.374495399992,24.82907972999965,53044.69662168 2025-06-27,11:26:23.000,178,11083303,113165,0,1751023582,13876.428385879997,24.906620159999875,53044.53591792001 2025-06-27,11:26:24.000,178,11083265,113245,0,1751023583,13876.536166839993,25.026455370003532,53044.493995200006 2025-06-27,11:26:25.000,178,11083375,113005,0,1751023584,13876.637211489993,25.0969466700044,53044.3891884 2025-06-27,11:26:26.000,178,11083270,113285,0,1751023585,13876.758465069994,25.0969466700044,53044.34027856 2025-06-27,11:26:27.000,178,11083314,113045,0,1751023586,13876.832564479999,25.132192320001195,53044.24245888 2025-06-27,11:26:28.000,178,11083253,113085,0,1751023587,13876.9134002,25.16038883999863,53044.13066496001 2025-06-27,11:26:29.000,178,11083352,113165,0,1751023588,13877.01444485,25.153339709999273,53044.1446392 2025-06-27,11:26:30.000,178,11083311,113085,0,1751023589,13877.061599019995,25.118094060002477,53044.04681952 2025-06-27,11:26:31.000,178,11083282,113165,0,1751023590,13877.142434739995,25.026455370003532,53043.990922560006 2025-06-27,11:26:32.000,178,11083301,113285,0,1751023591,13877.25695201,25.00530797999818,53043.89310288001 2025-06-27,11:26:33.000,178,11083381,113085,0,1751023592,13877.304106179996,24.948914940003306,53043.8302188 2025-06-27,11:26:34.000,178,11083311,113165,0,1751023593,13877.371469279991,24.913669289999234,53043.72541200001 2025-06-27,11:26:35.000,178,11083255,113285,0,1751023594,13877.411887139991,24.85727625000436,53043.64156656 2025-06-27,11:26:36.000,178,11083285,113205,0,1751023595,13877.472513929992,24.76563755999814,53043.57868248001 2025-06-27,11:26:37.000,178,11083333,113205,0,1751023596,13877.566822269997,24.723342780001985,53043.5157984 2025-06-27,11:26:38.000,178,11083369,113285,0,1751023597,13877.620712750002,24.652851480001118,53043.417978720005 2025-06-27,11:26:39.000,178,11083283,112925,0,1751023598,13877.701548470002,24.58236018000025,53043.34112040001 2025-06-27,11:26:40.000,178,11083268,113045,0,1751023599,13877.782384189988,24.504819750000024,53043.18740376 2025-06-27,11:26:41.000,178,11083300,113125,0,1751023600,13877.876692529993,24.45547584000451,53043.18740376 2025-06-27,11:26:42.000,178,11083350,113085,0,1751023601,13877.964264559989,24.392033670003002,53043.11753256 2025-06-27,11:26:43.000,178,11083300,113165,0,1751023602,13878.031627659999,24.328591500001494,53043.00573864001 2025-06-27,11:26:44.000,178,11083256,112925,0,1751023603,13878.098990759994,24.258100200000627,53042.97779016001 2025-06-27,11:26:45.000,178,11083317,112765,0,1751023604,13878.119199689994,24.22990368000319,53042.87298336 2025-06-27,11:26:46.000,178,11083333,113085,0,1751023605,13878.17309017,24.159412380002323,53042.83106064 2025-06-27,11:26:47.000,178,11083323,113165,0,1751023606,13878.15288124,24.152363250002963,53042.81009928001 2025-06-27,11:26:48.000,178,11083324,113005,0,1751023607,13878.200035409995,24.088921080001455,53042.68433112 2025-06-27,11:26:49.000,178,11083371,113085,0,1751023608,13878.24718957999,24.067773690003378,53042.59349856001 2025-06-27,11:26:50.000,178,11083292,113205,0,1751023609,13878.27413482,24.074822820002737,53042.54458872 2025-06-27,11:26:51.000,178,11083291,113285,0,1751023610,13878.260662199995,24.025478909999947,53042.50266600001 2025-06-27,11:26:52.000,178,11083331,113205,0,1751023611,13878.26739850999,24.046626299998024,53042.43978192 2025-06-27,11:26:53.000,178,11083356,113205,0,1751023612,13878.22698064999,24.00433152000187,53042.38388496001 2025-06-27,11:26:54.000,178,11083306,113205,0,1751023613,13878.21350803,23.983184130003792,53042.30003952 2025-06-27,11:26:55.000,178,11083253,113085,0,1751023614,13878.13267231,23.976135000004433,53042.25112968 2025-06-27,11:26:56.000,178,11083277,113205,0,1751023615,13878.098990759994,23.94793847999972,53042.16728424001 2025-06-27,11:26:57.000,178,11083309,113125,0,1751023616,13878.038363969994,23.933840220001002,53042.146322880006 2025-06-27,11:26:58.000,178,11083293,112765,0,1751023617,13877.944055629989,23.8351524000027,53042.0834388 2025-06-27,11:26:59.000,178,11083273,113285,0,1751023618,13877.896901459993,23.78580848999991,53041.978632000006 2025-06-27,11:27:00.000,178,11083265,113085,0,1751023619,13877.876692529993,23.71531718999904,53042.02055472001 2025-06-27,11:27:01.000,178,11083378,113085,0,1751023620,13877.836274669993,23.630727629999456,53041.99959336001 2025-06-27,11:27:02.000,178,11083331,113045,0,1751023621,13877.802593119988,23.53908894000051,53041.93670928 2025-06-27,11:27:03.000,178,11083298,113205,0,1751023622,13877.728493709998,23.468597639999643,53041.859850960005 2025-06-27,11:27:04.000,178,11083253,113085,0,1751023623,13877.627449059997,23.348762430003262,53041.7690184 2025-06-27,11:27:05.000,178,11083335,113005,0,1751023624,13877.526404409997,23.257123740004317,53041.7690184 2025-06-27,11:27:06.000,178,11083358,113325,0,1751023625,13877.472513929992,23.19368157000281,53041.74805704 2025-06-27,11:27:07.000,178,11083317,113125,0,1751023626,13877.378205590001,23.052698970001074,53041.70613432 2025-06-27,11:27:08.000,178,11083308,113165,0,1751023627,13877.33778773,22.94696202000341,53041.643250240006 2025-06-27,11:27:09.000,178,11083326,113165,0,1751023628,13877.27716094,22.883519850001903,53041.58036616 2025-06-27,11:27:10.000,178,11083344,113245,0,1751023629,13877.18958890999,22.84827419999783,53041.5594048 2025-06-27,11:27:11.000,178,11083292,113165,0,1751023630,13877.10875318999,22.805979420001677,53041.50350784 2025-06-27,11:27:12.000,178,11083350,113205,0,1751023631,13877.07507164,22.820077680000395,53041.41966240001 2025-06-27,11:27:13.000,178,11083352,113085,0,1751023632,13877.00770853999,22.77073377000488,53041.3847268 2025-06-27,11:27:14.000,178,11083313,113005,0,1751023633,13876.893191269999,22.72843899000145,53041.32184272 2025-06-27,11:27:15.000,178,11083270,113005,0,1751023634,13876.859509719994,22.68614420999802,53041.258958640006 2025-06-27,11:27:16.000,178,11083303,113125,0,1751023635,13876.839300789994,22.67909507999866,53041.22402304 2025-06-27,11:27:17.000,178,11083354,113125,0,1751023636,13876.778673999994,22.622702040003787,53041.20306168 2025-06-27,11:27:18.000,178,11083354,113005,0,1751023637,13876.771937689999,22.601554649998434,53041.19607456 2025-06-27,11:27:19.000,178,11083343,113285,0,1751023638,13876.805619239989,22.566309000001638,53041.11222912001 2025-06-27,11:27:20.000,178,11083289,113125,0,1751023639,13876.839300789994,22.5381124800042,53041.04235792001 2025-06-27,11:27:21.000,178,11083389,113445,0,1751023640,13876.893191269999,22.51696508999885,53041.04235792001 2025-06-27,11:27:22.000,178,11083373,113085,0,1751023641,13876.899927579994,22.49581770000077,53041.07729352 2025-06-27,11:27:23.000,178,11083320,112925,0,1751023642,13876.893191269999,22.49581770000077,53041.04235792001 2025-06-27,11:27:24.000,178,11083355,113285,0,1751023643,13876.92687281999,22.51696508999885,53040.96549960001 2025-06-27,11:27:25.000,178,11083299,113245,0,1751023644,13876.872982339999,22.50286683000013,53040.94453824001 2025-06-27,11:27:26.000,178,11083357,113285,0,1751023645,13876.86624602999,22.54516161000356,53040.930564 2025-06-27,11:27:27.000,178,11083333,113085,0,1751023646,13876.82582816999,22.55925987000228,53040.94453824001 2025-06-27,11:27:28.000,178,11083299,112845,0,1751023647,13876.839300789994,22.55925987000228,53040.90960264 2025-06-27,11:27:29.000,178,11083373,112925,0,1751023648,13876.84603709999,22.566309000001638,53040.88165416 2025-06-27,11:27:30.000,178,11083350,113205,0,1751023649,13876.758465069994,22.587456389999716,53040.83274432 2025-06-27,11:27:31.000,178,11083342,113205,0,1751023650,13876.758465069994,22.608603779997793,53040.923576880006 2025-06-27,11:27:32.000,178,11083364,113165,0,1751023651,13876.711310899998,22.524014219998207,53040.853705680005 2025-06-27,11:27:33.000,178,11083413,113125,0,1751023652,13876.711310899998,22.531063350004843,53040.84671856001 2025-06-27,11:27:34.000,178,11083304,113165,0,1751023653,13876.670893039998,22.531063350004843,53040.81877008 2025-06-27,11:27:35.000,178,11083299,113285,0,1751023654,13876.657420419993,22.50286683000013,53040.804795840006 2025-06-27,11:27:36.000,178,11083383,113125,0,1751023655,13876.684365659989,22.51696508999885,53040.86767992 2025-06-27,11:27:37.000,178,11083376,113045,0,1751023656,13876.704574589989,22.48876857000141,53040.83973144 2025-06-27,11:27:38.000,178,11083363,112925,0,1751023657,13876.670893039998,22.5381124800042,53040.804795840006 2025-06-27,11:27:39.000,178,11083292,113045,0,1751023658,13876.657420419993,22.54516161000356,53040.81178296 2025-06-27,11:27:40.000,178,11083325,113205,0,1751023659,13876.643947799988,22.54516161000356,53040.84671856001 2025-06-27,11:27:41.000,178,11083432,113125,0,1751023660,13876.684365659989,22.601554649998434,53040.83274432 2025-06-27,11:27:42.000,178,11083383,113125,0,1751023661,13876.677629349993,22.67909507999866,53040.88864128 2025-06-27,11:27:43.000,178,11083365,112925,0,1751023662,13876.657420419993,22.749586379999528,53040.86767992 2025-06-27,11:27:44.000,178,11083347,113165,0,1751023663,13876.617002559993,22.805979420001677,53040.84671856001 2025-06-27,11:27:45.000,178,11083348,113325,0,1751023664,13876.610266249998,22.84827419999783,53040.89562840001 2025-06-27,11:27:46.000,178,11083345,113005,0,1751023665,13876.590057319998,22.876470720002544,53040.8606928 2025-06-27,11:27:47.000,178,11083350,112845,0,1751023666,13876.522694220002,22.91171636999934,53040.87466704001 2025-06-27,11:27:48.000,178,11083349,113085,0,1751023667,13876.509221599998,22.890568980001262,53040.93755112 2025-06-27,11:27:49.000,178,11083343,113165,0,1751023668,13876.468803739997,22.90466723999998,53040.972486720006 2025-06-27,11:27:50.000,178,11083328,113045,0,1751023669,13876.448594809997,22.925814629998058,53041.04934504 2025-06-27,11:27:51.000,178,11083316,112965,0,1751023670,13876.455331119992,22.90466723999998,53041.07729352 2025-06-27,11:27:52.000,178,11083407,113165,0,1751023671,13876.502485290002,22.9187654999987,53041.08428064001 2025-06-27,11:27:53.000,178,11083376,113085,0,1751023672,13876.549639459998,22.996305929998925,53041.12620336 2025-06-27,11:27:54.000,178,11083346,113085,0,1751023673,13876.569848389998,23.045649840001715,53041.16113896001 2025-06-27,11:27:55.000,178,11083299,113125,0,1751023674,13876.677629349993,23.08089548999851,53041.21703592 2025-06-27,11:27:56.000,178,11083330,113125,0,1751023675,13876.798882929994,23.102042880003864,53041.2449844 2025-06-27,11:27:57.000,178,11083391,113285,0,1751023676,13876.920136509994,23.094993750004505,53041.32184272 2025-06-27,11:27:58.000,178,11083345,113085,0,1751023677,13877.01444485,23.17253418000473,53041.32882984001 2025-06-27,11:27:59.000,178,11083333,113205,0,1751023678,13877.18958890999,23.20073070000217,53041.37773968001 2025-06-27,11:28:00.000,178,11083340,113205,0,1751023679,13877.290633559991,23.221878090000246,53041.44062376 2025-06-27,11:28:01.000,178,11083363,113085,0,1751023680,13877.411887139991,23.207779830001527,53041.53145632 2025-06-27,11:28:02.000,178,11083351,113125,0,1751023681,13877.499459170002,23.221878090000246,53041.60132752 2025-06-27,11:28:03.000,178,11083345,113005,0,1751023682,13877.613976439992,23.264172870003677,53041.71312144001 2025-06-27,11:28:04.000,178,11083367,113165,0,1751023683,13877.768911569998,23.264172870003677,53041.741069920005 2025-06-27,11:28:05.000,178,11083382,112765,0,1751023684,13877.856483599993,23.243025479998323,53041.86683808 2025-06-27,11:28:06.000,178,11083355,113285,0,1751023685,13877.957528249994,23.235976349998964,53041.90177368001 2025-06-27,11:28:07.000,178,11083294,113165,0,1751023686,13878.072045519999,23.228927219999605,53041.9436964 2025-06-27,11:28:08.000,178,11083377,113125,0,1751023687,13878.15288124,23.214828960000887,53042.03452896 2025-06-27,11:28:09.000,178,11083331,113125,0,1751023688,13878.220244339995,23.17958331000409,53042.06946456001 2025-06-27,11:28:10.000,178,11083290,112885,0,1751023689,13878.361706849995,23.18663244000345,53042.17427136 2025-06-27,11:28:11.000,178,11083350,113045,0,1751023690,13878.43580626,23.214828960000887,53042.293052400004 2025-06-27,11:28:12.000,178,11083361,112925,0,1751023691,13878.530114599991,23.243025479998323,53042.37689784 2025-06-27,11:28:13.000,178,11083363,113165,0,1751023692,13878.570532459991,23.30646764999983,53042.411833440005 2025-06-27,11:28:14.000,178,11083247,113165,0,1751023693,13878.624422939996,23.334664170004544,53042.50266600001 2025-06-27,11:28:15.000,178,11083330,112765,0,1751023694,13878.678313420001,23.3769589500007,53042.55157584001 2025-06-27,11:28:16.000,178,11083370,113245,0,1751023695,13878.732203899992,23.41925373000413,53042.677344 2025-06-27,11:28:17.000,178,11083388,113125,0,1751023696,13878.752412829992,23.447450250001566,53042.80311216 2025-06-27,11:28:18.000,178,11083307,112965,0,1751023697,13878.732203899992,23.48974502999772,53042.84503488 2025-06-27,11:28:19.000,178,11083343,113245,0,1751023698,13878.752412829992,23.54613806999987,53042.90791896001 2025-06-27,11:28:20.000,178,11083302,113125,0,1751023699,13878.765885449997,23.524990680001792,53042.94285456 2025-06-27,11:28:21.000,178,11083322,113085,0,1751023700,13878.718731280002,23.59548198000266,53043.08958408 2025-06-27,11:28:22.000,178,11083336,113245,0,1751023701,13878.698522350001,23.701218930000323,53043.13849392 2025-06-27,11:28:23.000,178,11083357,113085,0,1751023702,13878.718731280002,23.77171023000119,53043.13849392 2025-06-27,11:28:24.000,178,11083332,113245,0,1751023703,13878.732203899992,23.8351524000027,53043.201378000005 2025-06-27,11:28:25.000,178,11083329,113205,0,1751023704,13878.691786039992,23.976135000004433,53043.28522344 2025-06-27,11:28:26.000,178,11083310,113125,0,1751023705,13878.604214009996,24.05367543000466,53043.34810752 2025-06-27,11:28:27.000,178,11083293,113085,0,1751023706,13878.550323529991,24.088921080001455,53043.376056 2025-06-27,11:28:28.000,178,11083315,113125,0,1751023707,13878.550323529991,24.16646151000168,53043.417978720005 2025-06-27,11:28:29.000,178,11083298,113045,0,1751023708,13878.462751499996,24.279247589998704,53043.47387568 2025-06-27,11:28:30.000,178,11083238,113085,0,1751023709,13878.38865208999,24.335640630000853,53043.49483704 2025-06-27,11:28:31.000,178,11083356,112805,0,1751023710,13878.35497054,24.434328449999157,53043.57169536 2025-06-27,11:28:32.000,178,11083375,112765,0,1751023711,13878.22698064999,24.511868879999383,53043.634579440004 2025-06-27,11:28:33.000,178,11083329,113125,0,1751023712,13878.18656278999,24.58236018000025,53043.753360480005 2025-06-27,11:28:34.000,178,11083303,113045,0,1751023713,13878.119199689994,24.59645843999897,53043.73938624 2025-06-27,11:28:35.000,178,11083247,113125,0,1751023714,13878.031627659999,24.666949739999836,53043.78829608 2025-06-27,11:28:36.000,178,11083339,113125,0,1751023715,13877.917110389993,24.681047999998555,53043.83720592 2025-06-27,11:28:37.000,178,11083347,113005,0,1751023716,13877.849747289998,24.69514626000455,53043.86515440001 2025-06-27,11:28:38.000,178,11083270,113245,0,1751023717,13877.829538359998,24.673998869999195,53043.86515440001 2025-06-27,11:28:39.000,178,11083237,113285,0,1751023718,13877.762175260003,24.666949739999836,53043.85816728 2025-06-27,11:28:40.000,178,11083255,113005,0,1751023719,13877.721757400002,24.652851480001118,53043.90707712 2025-06-27,11:28:41.000,178,11083330,113125,0,1751023720,13877.674603229992,24.673998869999195,53043.94201272001 2025-06-27,11:28:42.000,178,11083293,113365,0,1751023721,13877.667866919997,24.673998869999195,53043.95598696 2025-06-27,11:28:43.000,178,11083297,113045,0,1751023722,13877.735230019993,24.681047999998555,53043.98393544001 2025-06-27,11:28:44.000,178,11083328,113005,0,1751023723,13877.775647879993,24.659900610000477,53043.95598696 2025-06-27,11:28:45.000,178,11083274,113085,0,1751023724,13877.849747289998,24.688097129997914,53043.96297408001 2025-06-27,11:28:46.000,178,11083304,113285,0,1751023725,13877.863219909988,24.688097129997914,53044.0048968 2025-06-27,11:28:47.000,178,11083277,113165,0,1751023726,13877.944055629989,24.702195390003908,53044.03284528001 2025-06-27,11:28:48.000,178,11083279,112965,0,1751023727,13878.024891349989,24.702195390003908,53044.0048968 2025-06-27,11:28:49.000,178,11083280,113045,0,1751023728,13878.14614492999,24.730391910001345,53044.01188392001 2025-06-27,11:28:50.000,178,11083206,113085,0,1751023729,13878.22698064999,24.702195390003908,53043.969961200004 2025-06-27,11:28:51.000,178,11083227,113165,0,1751023730,13878.361706849995,24.681047999998555,53043.96297408001 2025-06-27,11:28:52.000,178,11083295,113405,0,1751023731,13878.45601519,24.64580235000176,53043.97694832 2025-06-27,11:28:53.000,178,11083279,113205,0,1751023732,13878.671577109992,24.63170409000304,53043.990922560006 2025-06-27,11:28:54.000,178,11083258,113045,0,1751023733,13878.705258659997,24.64580235000176,53043.921051360005 2025-06-27,11:28:55.000,178,11083218,113205,0,1751023734,13878.873666409992,24.652851480001118,53043.94899984 2025-06-27,11:28:56.000,178,11083300,113205,0,1751023735,13878.914084269993,24.659900610000477,53043.93502560001 2025-06-27,11:28:57.000,178,11083244,113085,0,1751023736,13879.048810469998,24.688097129997914,53043.89310288001 2025-06-27,11:28:59.000,178,11083287,113165,0,1751023738,13879.082492019988,24.709244520003267,53043.85118016 2025-06-27,11:29:00.000,178,11083283,113085,0,1751023739,13879.042074159988,24.716293650002626,53043.823231680006 2025-06-27,11:29:01.000,178,11083258,113445,0,1751023740,13879.008392609998,24.69514626000455,53043.8302188 2025-06-27,11:29:02.000,178,11083297,112925,0,1751023741,13878.961238440002,24.666949739999836,53043.73239912 2025-06-27,11:29:03.000,178,11083290,113045,0,1751023742,13878.819775930002,24.59645843999897,53043.64855368001 2025-06-27,11:29:04.000,178,11083303,113165,0,1751023743,13878.772621759992,24.561212790002173,53043.66252792 2025-06-27,11:29:05.000,178,11083274,113165,0,1751023744,13878.644631869996,24.476623230002588,53043.61361808 2025-06-27,11:29:06.000,178,11083240,113045,0,1751023745,13878.584005079996,24.37088627999765,53043.487849920006 2025-06-27,11:29:07.000,178,11083295,112765,0,1751023746,13878.509905669991,24.314493240002776,53043.48086280001 2025-06-27,11:29:08.000,178,11083229,113285,0,1751023747,13878.47622412,24.286296719998063,53043.41099160001 2025-06-27,11:29:09.000,178,11083316,113045,0,1751023748,13878.45601519,24.201707159998477,53043.31317192001 2025-06-27,11:29:10.000,178,11083278,113165,0,1751023749,13878.48969673999,24.1805597700004,53043.15945528 2025-06-27,11:29:11.000,178,11083239,113085,0,1751023750,13878.503169359996,24.21580542000447,53043.17342952001 2025-06-27,11:29:12.000,178,11083254,113445,0,1751023751,13878.53685091,24.208756289997837,53043.06862272 2025-06-27,11:29:13.000,178,11083281,112725,0,1751023752,13878.584005079996,24.35678801999893,53043.00573864001 2025-06-27,11:29:14.000,178,11083271,113005,0,1751023753,13878.631159249991,24.40613193000172,53042.914906080005 2025-06-27,11:29:15.000,178,11083300,113205,0,1751023754,13878.671577109992,24.46252497000387,53042.83804776001 2025-06-27,11:29:16.000,178,11083217,113205,0,1751023755,13878.644631869996,24.490721490001306,53042.72625384 2025-06-27,11:29:17.000,178,11083303,113045,0,1751023756,13878.671577109992,24.547114530003455,53042.68433112 2025-06-27,11:29:18.000,178,11083301,113285,0,1751023757,13878.698522350001,24.58236018000025,53042.54458872 2025-06-27,11:29:19.000,178,11083239,113005,0,1751023758,13878.779358070002,24.58236018000025,53042.52362736001 2025-06-27,11:29:20.000,178,11083330,112965,0,1751023759,13878.853457479992,24.610556699997687,53042.43279480001 2025-06-27,11:29:21.000,178,11083316,113245,0,1751023760,13878.927556889998,24.57531105000089,53042.34196224 2025-06-27,11:29:22.000,178,11083239,113085,0,1751023761,13879.055546779993,24.63170409000304,53042.28606528001 2025-06-27,11:29:23.000,178,11083231,112965,0,1751023762,13879.163327739989,24.63170409000304,53042.23016832 2025-06-27,11:29:24.000,178,11083298,113125,0,1751023763,13879.30479024999,24.737441040000704,53042.16029712 2025-06-27,11:29:25.000,178,11083294,113245,0,1751023764,13879.39236228,24.772686690004775,53042.06946456001 2025-06-27,11:29:26.000,178,11083234,113045,0,1751023765,13879.43278014,24.85727625000436,53042.05549032 2025-06-27,11:29:27.000,178,11083264,112965,0,1751023766,13879.459725379995,24.948914940003306,53041.957670640004 2025-06-27,11:29:28.000,178,11083296,113285,0,1751023767,13879.54729740999,24.9841605900001,53041.91574792 2025-06-27,11:29:29.000,178,11083298,113285,0,1751023768,13879.601187889995,25.061701020000328,53041.89478656 2025-06-27,11:29:30.000,178,11083289,113085,0,1751023769,13879.60792419999,25.16038883999863,53041.789979760004 2025-06-27,11:29:31.000,178,11083275,112925,0,1751023770,13879.641605749996,25.16038883999863,53041.72010856 2025-06-27,11:29:32.000,178,11083234,112845,0,1751023771,13879.621396819995,25.188585360003344,53041.61530176001 2025-06-27,11:29:33.000,178,11083290,113165,0,1751023772,13879.62813312999,25.181536230003985,53041.55241768 2025-06-27,11:29:34.000,178,11083298,113085,0,1751023773,13879.59445158,25.132192320001195,53041.51748208001 2025-06-27,11:29:35.000,178,11083287,113125,0,1751023774,13879.63486944,25.0969466700044,53041.44761088001 2025-06-27,11:29:36.000,178,11083276,113165,0,1751023775,13879.62813312999,25.012357110004814,53041.37773968001 2025-06-27,11:29:37.000,178,11083245,113205,0,1751023776,13879.61466051,24.9841605900001,53041.286907120004 2025-06-27,11:29:38.000,178,11083249,113165,0,1751023777,13879.540561099995,24.913669289999234,53041.34280408 2025-06-27,11:29:39.000,178,11083315,113125,0,1751023778,13879.48667061999,24.81498147000093,53041.25197152001 2025-06-27,11:29:40.000,178,11083236,113045,0,1751023779,13879.51361586,24.772686690004775,53041.189087440005 2025-06-27,11:29:41.000,178,11083276,113205,0,1751023780,13879.46646168999,24.681047999998555,53041.20306168 2025-06-27,11:29:42.000,178,11083222,113005,0,1751023781,13879.46646168999,24.561212790002173,53041.105242 2025-06-27,11:29:43.000,178,11083301,113205,0,1751023782,13879.39236228,24.448426709997875,53040.99344808001 2025-06-27,11:29:44.000,178,11083237,113245,0,1751023783,13879.41257121,24.39908280000236,53041.02838368 2025-06-27,11:29:45.000,178,11083242,113085,0,1751023784,13879.44625275999,24.335640630000853,53040.951525360004 2025-06-27,11:29:46.000,178,11083305,113085,0,1751023785,13879.479934309995,24.22990368000319,53040.90960264 2025-06-27,11:29:47.000,178,11083300,113125,0,1751023786,13879.540561099995,24.17351064000104,53040.88165416 2025-06-27,11:29:48.000,178,11083234,113085,0,1751023787,13879.580978959995,24.081871950002096,53040.83274432 2025-06-27,11:29:49.000,178,11083284,112885,0,1751023788,13879.661814679996,24.032528039999306,53040.77684736001 2025-06-27,11:29:50.000,178,11083261,113085,0,1751023789,13879.749386709991,23.969085869997798,53040.7908216 2025-06-27,11:29:51.000,178,11083329,113125,0,1751023790,13879.810013499991,23.905643700003566,53040.686014800005 2025-06-27,11:29:52.000,178,11083290,113125,0,1751023791,13879.924530769997,23.842201530002058,53040.686014800005 2025-06-27,11:29:53.000,178,11083267,113085,0,1751023792,13880.025575419997,23.77171023000119,53040.67204056 2025-06-27,11:29:54.000,178,11083248,113245,0,1751023793,13880.126620069997,23.736464580004395,53040.6510792 2025-06-27,11:29:55.000,178,11083336,113165,0,1751023794,13880.234401029993,23.623678500000096,53040.63011784001 2025-06-27,11:29:56.000,178,11083340,113365,0,1751023795,13880.402808779989,23.574334590004582,53040.59518224 2025-06-27,11:29:57.000,178,11083297,113125,0,1751023796,13880.5510076,23.53203981000115,53040.60216936 2025-06-27,11:29:58.000,178,11083294,113125,0,1751023797,13880.67226118,23.496794160004356,53040.588195120006 2025-06-27,11:29:59.000,178,11083309,112925,0,1751023798,13880.840668929995,23.48269589999836,53040.567233760004 2025-06-27,11:30:00.000,178,11083325,113285,0,1751023799,13880.995604060001,23.48269589999836,53040.58120800001 2025-06-27,11:30:01.000,178,11083305,113205,0,1751023800,13881.089912399992,23.433351990002848,53040.60216936 2025-06-27,11:30:02.000,178,11083326,112925,0,1751023801,13881.197693360002,23.440401120002207,53040.588195120006 2025-06-27,11:30:03.000,178,11083306,113045,0,1751023802,13881.318946940002,23.41925373000413,53040.63011784001 2025-06-27,11:30:04.000,178,11083308,113125,0,1751023803,13881.480618379988,23.348762430003262,53040.567233760004 2025-06-27,11:30:05.000,178,11083317,112845,0,1751023804,13881.615344579994,23.292369390001113,53040.53229816 2025-06-27,11:30:06.000,178,11083346,113245,0,1751023805,13881.689443989999,23.32056590999855,53040.50434968 2025-06-27,11:30:07.000,178,11083257,113045,0,1751023806,13881.78375232999,23.31351677999919,53040.49037544001 2025-06-27,11:30:08.000,178,11083353,113165,0,1751023807,13881.817433879994,23.250074609997682,53040.51133680001 2025-06-27,11:30:09.000,178,11083275,113125,0,1751023808,13881.878060669995,23.278271130002395,53040.55325952 2025-06-27,11:30:10.000,178,11083297,113205,0,1751023809,13881.958896389995,23.292369390001113,53040.50434968 2025-06-27,11:30:11.000,178,11083319,113125,0,1751023810,13882.019523179995,23.264172870003677,53040.46242696001 2025-06-27,11:30:12.000,178,11083322,113125,0,1751023811,13882.10709520999,23.228927219999605,53040.52531104 2025-06-27,11:30:13.000,178,11083316,113285,0,1751023812,13882.19466724,23.235976349998964,53040.50434968 2025-06-27,11:30:14.000,178,11083376,113085,0,1751023813,13882.288975579992,23.158435919998738,53040.46242696001 2025-06-27,11:30:15.000,178,11083245,113165,0,1751023814,13882.369811299992,23.116141140002583,53040.44146560001 2025-06-27,11:30:16.000,178,11083264,113085,0,1751023815,13882.511273809992,23.031551580002997,53040.518323920005 2025-06-27,11:30:17.000,178,11083301,113245,0,1751023816,13882.605582149998,22.982207670000207,53040.567233760004 2025-06-27,11:30:18.000,178,11083321,113125,0,1751023817,13882.720099419988,22.925814629998058,53040.469414080006 2025-06-27,11:30:19.000,178,11083342,112845,0,1751023818,13882.760517279989,22.841225069998472,53040.48338832 2025-06-27,11:30:20.000,178,11083352,113245,0,1751023819,13882.854825619994,22.827126809999754,53040.518323920005 2025-06-27,11:30:21.000,178,11083329,113285,0,1751023820,13882.875034549994,22.79188116000296,53040.58120800001 2025-06-27,11:30:22.000,178,11083323,113365,0,1751023821,13882.955870269994,22.763684639998246,53040.4764012 2025-06-27,11:30:23.000,178,11083267,113245,0,1751023822,13883.016497059994,22.693193340004655,53040.57422088 2025-06-27,11:30:24.000,178,11083316,113125,0,1751023823,13883.02323336999,22.587456389999716,53040.53928528001 2025-06-27,11:30:25.000,178,11083248,113205,0,1751023824,13883.036705989995,22.5381124800042,53040.45543984 2025-06-27,11:30:26.000,178,11083318,113125,0,1751023825,13883.15122326,22.453522920004616,53040.45543984 2025-06-27,11:30:27.000,178,11083324,112965,0,1751023826,13883.17143219,22.37598249000439,53040.518323920005 2025-06-27,11:30:28.000,178,11083297,113245,0,1751023827,13883.19164112,22.298442060004163,53040.51133680001 2025-06-27,11:30:29.000,178,11083330,113165,0,1751023828,13883.279213149995,22.199754239998583,53040.5462724 2025-06-27,11:30:30.000,178,11083271,113285,0,1751023829,13883.28594945999,22.079919030002202,53040.53229816 2025-06-27,11:30:31.000,178,11083275,112965,0,1751023830,13883.35331256,21.938936430000467,53040.60216936 2025-06-27,11:30:32.000,178,11083345,113085,0,1751023831,13883.32636731999,21.847297740001522,53040.51133680001 2025-06-27,11:30:33.000,178,11083340,113205,0,1751023832,13883.386994109991,21.727462529997865,53040.55325952 2025-06-27,11:30:34.000,178,11083323,113085,0,1751023833,13883.39373042,21.551234279999335,53040.52531104 2025-06-27,11:30:35.000,178,11083299,113045,0,1751023834,13883.407203039991,21.45254646000103,53040.56024664001 2025-06-27,11:30:36.000,178,11083329,113245,0,1751023835,13883.386994109991,21.311563859999296,53040.57422088 2025-06-27,11:30:37.000,178,11083372,113085,0,1751023836,13883.41393935,21.149433869999484,53040.616143600004 2025-06-27,11:30:38.000,178,11083318,113045,0,1751023837,13883.407203039991,21.00845126999775,53040.56024664001 2025-06-27,11:30:39.000,178,11083294,112845,0,1751023838,13883.386994109991,20.888616060001368,53040.60915648001 2025-06-27,11:30:40.000,178,11083310,113165,0,1751023839,13883.360048869996,20.796977370002423,53040.60216936 2025-06-27,11:30:41.000,178,11083345,113245,0,1751023840,13883.360048869996,20.64894564000133,53040.67902768001 2025-06-27,11:30:42.000,178,11083304,112845,0,1751023841,13883.37352149,20.493864780000877,53040.7209504 2025-06-27,11:30:43.000,178,11083366,113005,0,1751023842,13883.29268577,20.40927522000129,53040.66505344 2025-06-27,11:30:44.000,178,11083310,112765,0,1751023843,13883.27247684,20.254194360000838,53040.637104960006 2025-06-27,11:30:45.000,178,11083297,112965,0,1751023844,13883.19164112,20.106162629999744,53040.66505344 2025-06-27,11:30:46.000,178,11083295,113285,0,1751023845,13883.1108054,19.993376550002722,53040.67204056 2025-06-27,11:30:47.000,178,11083337,113285,0,1751023846,13883.02996968,19.873541339999065,53040.70697616001 2025-06-27,11:30:48.000,178,11083377,113125,0,1751023847,13882.96934289,19.739607870003965,53040.637104960006 2025-06-27,11:30:49.000,178,11083298,113125,0,1751023848,13882.834616689994,19.60567440000159,53040.62313072 2025-06-27,11:30:50.000,178,11083342,113245,0,1751023849,13882.760517279989,19.528133970001363,53040.637104960006 2025-06-27,11:30:51.000,178,11083366,113085,0,1751023850,13882.666208939998,19.42944615000306,53040.58120800001 2025-06-27,11:30:52.000,178,11083352,113085,0,1751023851,13882.571900599993,19.344856590003474,53040.58120800001 2025-06-27,11:30:53.000,178,11083340,113085,0,1751023852,13882.450647019992,19.25321790000453,53040.567233760004 2025-06-27,11:30:54.000,178,11083305,113125,0,1751023853,13882.342866059997,19.19682486000238,53040.51133680001 2025-06-27,11:30:55.000,178,11083254,113085,0,1751023854,13882.208139859991,19.14043182000023,53040.45543984 2025-06-27,11:30:56.000,178,11083291,113245,0,1751023855,13882.09362259,19.08403877999808,53040.38556864 2025-06-27,11:30:57.000,178,11083325,113605,0,1751023856,13881.96563269999,19.048793130001286,53040.44146560001 2025-06-27,11:30:58.000,178,11083326,113245,0,1751023857,13881.8309065,18.9642035700017,53040.37159440001 2025-06-27,11:30:59.000,178,11083312,112965,0,1751023858,13881.77027971,18.928957920004905,53040.350633040005 2025-06-27,11:31:00.000,178,11083383,113085,0,1751023859,13881.68270767999,18.92190878999827,53040.30871032 2025-06-27,11:31:01.000,178,11083302,112885,0,1751023860,13881.662498749989,18.950105310002982,53040.32967168 2025-06-27,11:31:02.000,178,11083381,113085,0,1751023861,13881.642289819989,18.9642035700017,53040.24582624001 2025-06-27,11:31:03.000,178,11083335,113045,0,1751023862,13881.608608269999,18.999449219998496,53040.1619808 2025-06-27,11:31:04.000,178,11083371,113085,0,1751023863,13881.622080889989,19.02764574000321,53040.14101944 2025-06-27,11:31:05.000,178,11083399,113085,0,1751023864,13881.70291660999,19.119284430002153,53040.16896792 2025-06-27,11:31:06.000,178,11083352,112845,0,1751023865,13881.729861849999,19.267316160003247,53040.134032320006 2025-06-27,11:31:07.000,178,11083373,113125,0,1751023866,13881.79048864,19.309610939999402,53040.14101944 2025-06-27,11:31:08.000,178,11083341,113165,0,1751023867,13881.81069757,19.41534789000434,53040.12005808 2025-06-27,11:31:09.000,178,11083344,113045,0,1751023868,13881.80396125999,19.471740929999214,53040.085122480006 2025-06-27,11:31:10.000,178,11083291,113205,0,1751023869,13881.82417018999,19.528133970001363,53040.09909672 2025-06-27,11:31:11.000,178,11083338,113005,0,1751023870,13881.837642809995,19.56337961999816,53040.0921096 2025-06-27,11:31:12.000,178,11083375,113365,0,1751023871,13881.93195115,19.59862527000223,53040.1619808 2025-06-27,11:31:13.000,178,11083374,113445,0,1751023872,13881.938687459995,19.633870919999026,53040.14101944 2025-06-27,11:31:14.000,178,11083408,113125,0,1751023873,13881.999314249995,19.669116570003098,53040.15499368001 2025-06-27,11:31:15.000,178,11083350,113205,0,1751023874,13882.019523179995,19.711411349999253,53040.14800656 2025-06-27,11:31:16.000,178,11083383,113085,0,1751023875,13881.979105319995,19.732558740004606,53040.14800656 2025-06-27,11:31:17.000,178,11083382,112845,0,1751023876,13881.99257794,19.72550960999797,53040.12704520001 2025-06-27,11:31:18.000,178,11083408,113085,0,1751023877,13882.019523179995,19.676165700002457,53040.14800656 2025-06-27,11:31:19.000,178,11083364,112885,0,1751023878,13882.02625948999,19.60567440000159,53040.15499368001 2025-06-27,11:31:20.000,178,11083405,113445,0,1751023879,13882.01278687,19.640920049998385,53040.113070960004 2025-06-27,11:31:21.000,178,11083400,113085,0,1751023880,13882.05320473,19.66206744000374,53040.14800656 2025-06-27,11:31:22.000,178,11083369,113125,0,1751023881,13882.120567829996,19.753706130002683,53040.134032320006 2025-06-27,11:31:23.000,178,11083354,113285,0,1751023882,13882.187930929991,19.760755260002043,53040.16896792 2025-06-27,11:31:24.000,178,11083393,113285,0,1751023883,13882.228348789991,19.718460479998612,53040.1619808 2025-06-27,11:31:25.000,178,11083346,113045,0,1751023884,13882.295711890001,19.697313090000534,53040.16896792 2025-06-27,11:31:26.000,178,11083367,113285,0,1751023885,13882.403492849997,19.66206744000374,53040.182942160005 2025-06-27,11:31:27.000,178,11083302,113045,0,1751023886,13882.396756540002,19.60567440000159,53040.20390352001 2025-06-27,11:31:28.000,178,11083424,112965,0,1751023887,13882.437174400002,19.528133970001363,53040.25980048 2025-06-27,11:31:29.000,178,11083396,113245,0,1751023888,13882.491064879992,19.478790059998573,53040.18992928 2025-06-27,11:31:30.000,178,11083342,113285,0,1751023889,13882.491064879992,19.4223970200037,53040.24582624001 2025-06-27,11:31:31.000,178,11083381,113085,0,1751023890,13882.491064879992,19.38715136999963,53040.280761840004 2025-06-27,11:31:32.000,178,11083435,113445,0,1751023891,13882.450647019992,19.351905720002833,53040.30871032 2025-06-27,11:31:33.000,178,11083431,113325,0,1751023892,13882.504537499997,19.337807460004115,53040.28774896 2025-06-27,11:31:34.000,178,11083348,113045,0,1751023893,13882.470855949992,19.217972250000457,53040.252813360006 2025-06-27,11:31:35.000,178,11083401,113285,0,1751023894,13882.450647019992,19.126333560001513,53040.280761840004 2025-06-27,11:31:36.000,178,11083428,113285,0,1751023895,13882.464119639997,19.041744000001927,53040.27377472001 2025-06-27,11:31:37.000,178,11083375,112925,0,1751023896,13882.457383330002,18.950105310002982,53040.280761840004 2025-06-27,11:31:38.000,178,11083367,113005,0,1751023897,13882.423701779997,18.879614010002115,53040.29473608001 2025-06-27,11:31:39.000,178,11083398,113325,0,1751023898,13882.410229159992,18.73158228000102,53040.301723200006 2025-06-27,11:31:40.000,178,11083364,113085,0,1751023899,13882.383283919997,18.597648809998645,53040.2667876 2025-06-27,11:31:41.000,178,11083365,113125,0,1751023900,13882.369811299992,18.428469689999474,53040.2667876 2025-06-27,11:31:42.000,178,11083409,113205,0,1751023901,13882.349602369992,18.28043795999838,53040.301723200006 2025-06-27,11:31:43.000,178,11083419,113205,0,1751023902,13882.295711890001,18.13945536000392,53040.28774896 2025-06-27,11:31:44.000,178,11083364,113005,0,1751023903,13882.329393439992,17.98437450000347,53040.231852000004 2025-06-27,11:31:45.000,178,11083400,113125,0,1751023904,13882.302448199996,17.899784940003883,53040.25980048 2025-06-27,11:31:46.000,178,11083444,113365,0,1751023905,13882.248557719991,17.801097119998303,53040.30871032 2025-06-27,11:31:47.000,178,11083424,112965,0,1751023906,13882.181194619996,17.674212780002563,53040.28774896 2025-06-27,11:31:48.000,178,11083331,113205,0,1751023907,13882.07341366,17.589623220002977,53040.27377472001 2025-06-27,11:31:49.000,178,11083401,113165,0,1751023908,13881.96563269999,17.47683713999868,53040.30871032 2025-06-27,11:31:50.000,178,11083405,113365,0,1751023909,13881.8309065,17.392247579999093,53040.2667876 2025-06-27,11:31:51.000,178,11083453,113245,0,1751023910,13881.77027971,17.29355976000079,53040.231852000004 2025-06-27,11:31:52.000,178,11083393,113165,0,1751023911,13881.608608269999,17.251264980004635,53040.280761840004 2025-06-27,11:31:53.000,178,11083444,112845,0,1751023912,13881.534508859993,17.194871940002486,53040.28774896 2025-06-27,11:31:54.000,178,11083376,113005,0,1751023913,13881.473882069993,17.082085859998188,53040.252813360006 2025-06-27,11:31:55.000,178,11083361,113245,0,1751023914,13881.379573730002,17.039791080002033,53040.27377472001 2025-06-27,11:31:56.000,178,11083395,113165,0,1751023915,13881.305474319997,17.00454542999796,53040.27377472001 2025-06-27,11:31:57.000,178,11083364,113125,0,1751023916,13881.150539189992,17.018643690003955,53040.32967168 2025-06-27,11:31:58.000,178,11083439,113165,0,1751023917,13881.056230850001,17.00454542999796,53040.22486488001 2025-06-27,11:31:59.000,178,11083369,113325,0,1751023918,13880.988867749991,16.976348910000524,53040.16896792 2025-06-27,11:32:00.000,178,11083428,113045,0,1751023919,13880.928240959991,16.919955869998375,53040.24582624001 2025-06-27,11:32:01.000,178,11083437,113085,0,1751023920,13880.800251069995,16.87061196000286,53040.231852000004 2025-06-27,11:32:02.000,178,11083425,112925,0,1751023921,13880.759833209995,16.82126805000007,53040.252813360006 2025-06-27,11:32:03.000,178,11083400,113125,0,1751023922,13880.719415349995,16.786022400003276,53040.252813360006 2025-06-27,11:32:04.000,178,11083440,113285,0,1751023923,13880.63184332,16.722580230001768,53040.21089064 2025-06-27,11:32:05.000,178,11083399,113125,0,1751023924,13880.58468914999,16.66618718999962,53040.22486488001 2025-06-27,11:32:06.000,178,11083431,113005,0,1751023925,13880.5510076,16.623892410003464,53040.15499368001 2025-06-27,11:32:07.000,178,11083358,113085,0,1751023926,13880.50385342999,16.609794150004745,53040.22486488001 2025-06-27,11:32:08.000,178,11083417,113605,0,1751023927,13880.402808779989,16.567499370001315,53040.18992928 2025-06-27,11:32:09.000,178,11083346,113085,0,1751023928,13880.328709369998,16.511106329999166,53040.10608384001 2025-06-27,11:32:10.000,178,11083390,112645,0,1751023929,13880.247873649998,16.391271120002784,53040.20390352001 2025-06-27,11:32:11.000,178,11083372,113045,0,1751023930,13880.173774239993,16.363074599998072,53040.21787776 2025-06-27,11:32:12.000,178,11083420,113125,0,1751023931,13880.079465900002,16.278485039998486,53040.1619808 2025-06-27,11:32:13.000,178,11083427,113165,0,1751023932,13880.025575419997,16.25028852000105,53040.10608384001 2025-06-27,11:32:14.000,178,11083379,112885,0,1751023933,13879.991893869992,16.20094460999826,53040.14101944 2025-06-27,11:32:15.000,178,11083405,113205,0,1751023934,13879.843695049996,16.158649830002105,53040.14101944 2025-06-27,11:32:16.000,178,11083419,112845,0,1751023935,13879.783068259996,16.179797220000182,53040.134032320006 2025-06-27,11:32:17.000,178,11083346,112925,0,1751023936,13879.75612302,16.144551570003387,53040.07114824 2025-06-27,11:32:18.000,178,11083392,113205,0,1751023937,13879.722441469996,16.102256789999956,53040.14101944 2025-06-27,11:32:19.000,178,11083384,113245,0,1751023938,13879.682023609996,16.109305919999315,53040.064161120004 2025-06-27,11:32:20.000,178,11083372,112845,0,1751023939,13879.63486944,16.123404179998033,53040.04319976 2025-06-27,11:32:21.000,178,11083431,113085,0,1751023940,13879.62813312999,16.123404179998033,53040.05018688 2025-06-27,11:32:22.000,178,11083365,113165,0,1751023941,13879.54729740999,16.13045331000467,53039.99428992 2025-06-27,11:32:23.000,178,11083384,113125,0,1751023942,13879.48667061999,16.18684634999954,53039.98031568 2025-06-27,11:32:24.000,178,11083404,113085,0,1751023943,13879.38562596999,16.165698960001464,53039.917431600006 2025-06-27,11:32:25.000,178,11083363,113325,0,1751023944,13879.28458131999,16.151600700002746,53039.9523672 2025-06-27,11:32:26.000,178,11083425,113085,0,1751023945,13879.156591429994,16.07406027000252,53039.86852176001 2025-06-27,11:32:27.000,178,11083376,113085,0,1751023946,13879.170064049998,16.07406027000252,53039.83358616 2025-06-27,11:32:28.000,178,11083344,112925,0,1751023947,13879.149855119998,16.0599620100038,53039.8126248 2025-06-27,11:32:29.000,178,11083349,113045,0,1751023948,13879.122909879989,16.095207660000597,53039.76371496 2025-06-27,11:32:30.000,178,11083421,112965,0,1751023949,13879.176800359994,16.0599620100038,53039.75672784 2025-06-27,11:32:31.000,178,11083387,112805,0,1751023950,13879.203745599989,16.08110940000188,53039.728779360004 2025-06-27,11:32:32.000,178,11083408,113125,0,1751023951,13879.26437238999,16.102256789999956,53039.75672784 2025-06-27,11:32:33.000,178,11083347,113205,0,1751023952,13879.291317629999,16.137502440004027,53039.65890816 2025-06-27,11:32:34.000,178,11083357,112965,0,1751023953,13879.378889659994,16.215042870004254,53039.62397256001 2025-06-27,11:32:35.000,178,11083362,113445,0,1751023954,13879.43278014,16.20094460999826,53039.65890816 2025-06-27,11:32:36.000,178,11083367,112965,0,1751023955,13879.520352169995,16.179797220000182,53039.65890816 2025-06-27,11:32:37.000,178,11083387,113125,0,1751023956,13879.54729740999,16.207993740004895,53039.74275360001 2025-06-27,11:32:38.000,178,11083394,113045,0,1751023957,13879.661814679996,16.215042870004254,53039.679869520005 2025-06-27,11:32:39.000,178,11083322,112965,0,1751023958,13879.729177779991,16.229141130002972,53039.72179224001 2025-06-27,11:32:40.000,178,11083390,113125,0,1751023959,13879.796540880001,16.285534169997845,53039.76371496 2025-06-27,11:32:41.000,178,11083351,113045,0,1751023960,13879.823486119996,16.327828950001276,53039.71480512 2025-06-27,11:32:42.000,178,11083410,113205,0,1751023961,13879.944739699997,16.370123730004707,53039.77070208001 2025-06-27,11:32:43.000,178,11083408,113165,0,1751023962,13880.005366489997,16.370123730004707,53039.82659904 2025-06-27,11:32:44.000,178,11083393,113045,0,1751023963,13880.072729589992,16.405369380001503,53039.84057328001 2025-06-27,11:32:45.000,178,11083397,113125,0,1751023964,13880.079465900002,16.47586068000237,53039.80563768 2025-06-27,11:32:46.000,178,11083383,113165,0,1751023965,13880.140092690002,16.511106329999166,53039.896470240004 2025-06-27,11:32:47.000,178,11083347,112925,0,1751023966,13880.133356379993,16.546351980003237,53039.917431600006 2025-06-27,11:32:48.000,178,11083333,113085,0,1751023967,13880.140092690002,16.59569588999875,53039.97332856 2025-06-27,11:32:49.000,178,11083390,113205,0,1751023968,13880.153565309993,16.673236319998978,53040.00127704 2025-06-27,11:32:50.000,178,11083322,113245,0,1751023969,13880.187246859998,16.750776749999204,53040.00127704 2025-06-27,11:32:51.000,178,11083329,113005,0,1751023970,13880.160301620002,16.82126805000007,53040.113070960004 2025-06-27,11:32:52.000,178,11083300,113045,0,1751023971,13880.140092690002,16.87061196000286,53040.07114824 2025-06-27,11:32:53.000,178,11083396,112965,0,1751023972,13880.140092690002,16.983398039999884,53040.1619808 2025-06-27,11:32:54.000,178,11083360,113125,0,1751023973,13880.113147449993,17.018643690003955,53040.16896792 2025-06-27,11:32:55.000,178,11083380,113125,0,1751023974,13880.092938519992,17.145528029999696,53040.23883912 2025-06-27,11:32:56.000,178,11083388,113245,0,1751023975,13880.086202209997,17.208970200001204,53040.29473608001 2025-06-27,11:32:57.000,178,11083364,113085,0,1751023976,13880.092938519992,17.194871940002486,53040.38556864 2025-06-27,11:32:58.000,178,11083351,113085,0,1751023977,13880.092938519992,17.34995280000294,53040.41351712001 2025-06-27,11:32:59.000,178,11083346,113045,0,1751023978,13880.065993279997,17.448640620001242,53040.448452720004 2025-06-27,11:33:00.000,178,11083315,113045,0,1751023979,13880.059256970002,17.57552496000426,53040.52531104 2025-06-27,11:33:01.000,178,11083372,113365,0,1751023980,13880.012102799992,17.631917999999132,53040.60216936 2025-06-27,11:33:02.000,178,11083360,112925,0,1751023981,13879.978421250002,17.730605820004712,53040.57422088 2025-06-27,11:33:03.000,178,11083399,113045,0,1751023982,13879.890849219992,17.836342770002375,53040.64409208 2025-06-27,11:33:04.000,178,11083423,113245,0,1751023983,13879.823486119996,17.87863754999853,53040.72793752001 2025-06-27,11:33:05.000,178,11083404,113165,0,1751023984,13879.749386709991,18.012571020000905,53040.734924640004 2025-06-27,11:33:06.000,178,11083447,113205,0,1751023985,13879.60792419999,18.083062320001773,53040.7908216 2025-06-27,11:33:07.000,178,11083406,113325,0,1751023986,13879.50687954999,18.160602750002,53040.81877008 2025-06-27,11:33:08.000,178,11083414,113005,0,1751023987,13879.399098589995,18.20994666000479,53040.81877008 2025-06-27,11:33:09.000,178,11083379,113085,0,1751023988,13879.244163459989,18.294536220004375,53040.94453824001 2025-06-27,11:33:10.000,178,11083402,113125,0,1751023989,13879.176800359994,18.365027519997966,53040.930564 2025-06-27,11:33:11.000,178,11083336,113045,0,1751023990,13879.028601539998,18.421420560000115,53040.95851248 2025-06-27,11:33:12.000,178,11083398,113085,0,1751023991,13878.947765819998,18.477813600002264,53041.0004352 2025-06-27,11:33:13.000,178,11083408,112885,0,1751023992,13878.934293199993,18.527157509997778,53041.021396560005 2025-06-27,11:33:14.000,178,11083335,113045,0,1751023993,13878.846721169997,18.646992720001435,53041.0353708 2025-06-27,11:33:15.000,178,11083379,113125,0,1751023994,13878.813039619992,18.689287500004866,53041.07729352 2025-06-27,11:33:16.000,178,11083400,113045,0,1751023995,13878.813039619992,18.74568053999974,53041.0353708 2025-06-27,11:33:17.000,178,11083339,113285,0,1751023996,13878.759149140002,18.823220969999966,53041.07729352 2025-06-27,11:33:18.000,178,11083337,113165,0,1751023997,13878.792830689992,18.900761400000192,53041.11222912001 2025-06-27,11:33:19.000,178,11083404,113125,0,1751023998,13878.813039619992,18.985350959999778,53041.105242 2025-06-27,11:33:20.000,178,11083352,113085,0,1751023999,13878.887139029997,19.076989649998723,53041.1751132 2025-06-27,11:33:21.000,178,11083406,113285,0,1751024000,13878.974711059993,19.168628339997667,53041.140177600006 2025-06-27,11:33:22.000,178,11083381,113085,0,1751024001,13879.069019399998,19.281414420001965,53041.189087440005 2025-06-27,11:33:23.000,178,11083341,113045,0,1751024002,13879.203745599989,19.37305311000091,53041.23101016001 2025-06-27,11:33:24.000,178,11083304,113205,0,1751024003,13879.33173549,19.492888320004568,53041.18210032001 2025-06-27,11:33:25.000,178,11083374,113045,0,1751024004,13879.49340693,19.60567440000159,53041.258958640006 2025-06-27,11:33:26.000,178,11083349,113125,0,1751024005,13879.702232539996,19.711411349999253,53041.2449844 2025-06-27,11:33:27.000,178,11083419,113005,0,1751024006,13879.870640289992,19.81714830000419,53041.21703592 2025-06-27,11:33:28.000,178,11083330,112925,0,1751024007,13880.032311729992,19.95108176999929,53041.29389424 2025-06-27,11:33:29.000,178,11083376,112645,0,1751024008,13880.207455789998,20.077966110002308,53041.27293288 2025-06-27,11:33:30.000,178,11083377,113125,0,1751024009,13880.369127229998,20.254194360000838,53041.286907120004 2025-06-27,11:33:31.000,178,11083366,113125,0,1751024010,13880.52406235999,20.352882179999142,53041.23101016001 2025-06-27,11:33:32.000,178,11083409,113365,0,1751024011,13880.65205225,20.493864780000877,53041.27992000001 2025-06-27,11:33:33.000,178,11083396,113085,0,1751024012,13880.820459999995,20.59960172999854,53041.26594576 2025-06-27,11:33:34.000,178,11083321,113085,0,1751024013,13881.002340369996,20.677142159998766,53041.36376544 2025-06-27,11:33:35.000,178,11083386,112965,0,1751024014,13881.143802879997,20.754682589998993,53041.37773968001 2025-06-27,11:33:36.000,178,11083378,113405,0,1751024015,13881.305474319997,20.86041954000393,53041.39870104001 2025-06-27,11:33:37.000,178,11083403,112965,0,1751024016,13881.426727899998,20.952058230002876,53041.43363664 2025-06-27,11:33:38.000,178,11083371,112965,0,1751024017,13881.527772549998,21.04369692000182,53041.50350784 2025-06-27,11:33:39.000,178,11083443,113445,0,1751024018,13881.635553509994,21.078942569998617,53041.4895336 2025-06-27,11:33:40.000,178,11083409,113125,0,1751024019,13881.709652919999,21.142384740000125,53041.5594048 2025-06-27,11:33:41.000,178,11083363,113165,0,1751024020,13881.817433879994,21.212876040000992,53041.629276 2025-06-27,11:33:42.000,178,11083360,113085,0,1751024021,13881.90500590999,21.22697429999971,53041.692160080005 2025-06-27,11:33:43.000,178,11083409,113125,0,1751024022,13881.88479697999,21.26926908000314,53041.68517296001 2025-06-27,11:33:44.000,178,11083344,113325,0,1751024023,13881.95216008,21.367956900001445,53041.74805704 2025-06-27,11:33:45.000,178,11083397,113125,0,1751024024,13881.958896389995,21.431399070002954,53041.81792824 2025-06-27,11:33:46.000,178,11083415,113285,0,1751024025,13881.958896389995,21.51598863000254,53041.81792824 2025-06-27,11:33:47.000,178,11083423,113165,0,1751024026,13881.94542376999,21.600578190002125,53041.859850960005 2025-06-27,11:33:48.000,178,11083386,113005,0,1751024027,13881.999314249995,21.656971230004274,53041.92273504001 2025-06-27,11:33:49.000,178,11083429,113205,0,1751024028,13882.00605055999,21.74156079000386,53042.03452896 2025-06-27,11:33:50.000,178,11083421,113245,0,1751024029,13882.00605055999,21.769757310001296,53041.97164488001 2025-06-27,11:33:51.000,178,11083382,113245,0,1751024030,13882.02625948999,21.826150350003445,53042.076451680005 2025-06-27,11:33:52.000,178,11083368,113205,0,1751024031,13882.06667734999,21.889592519997677,53042.13234864 2025-06-27,11:33:53.000,178,11083423,113285,0,1751024032,13882.059941039995,21.960083819998545,53042.15331 2025-06-27,11:33:54.000,178,11083398,113085,0,1751024033,13882.059941039995,22.002378600001975,53042.20221984 2025-06-27,11:33:55.000,178,11083404,113405,0,1751024034,13882.019523179995,22.03762424999877,53042.27907816 2025-06-27,11:33:56.000,178,11083365,112965,0,1751024035,13882.0329958,22.079919030002202,53042.30702664001 2025-06-27,11:33:57.000,178,11083393,113125,0,1751024036,13881.97236901,22.10106642000028,53042.314013760006 2025-06-27,11:33:58.000,178,11083410,113085,0,1751024037,13881.95216008,22.10811554999964,53042.293052400004 2025-06-27,11:33:59.000,178,11083426,113125,0,1751024038,13881.938687459995,22.185655979999865,53042.362923600005 2025-06-27,11:34:00.000,178,11083349,113125,0,1751024039,13881.94542376999,22.213852500004577,53042.3978592 2025-06-27,11:34:01.000,178,11083428,113205,0,1751024040,13881.94542376999,22.256147280000732,53042.49567888 2025-06-27,11:34:02.000,178,11083378,112965,0,1751024041,13881.88479697999,22.340736840000318,53042.48869176 2025-06-27,11:34:03.000,178,11083341,113085,0,1751024042,13881.79048864,22.347785969999677,53042.56555008 2025-06-27,11:34:04.000,178,11083356,113165,0,1751024043,13881.736598159994,22.347785969999677,53042.60048568001 2025-06-27,11:34:05.000,178,11083410,113285,0,1751024044,13881.72312553999,22.368933359997754,53042.63542128 2025-06-27,11:34:06.000,178,11083362,113205,0,1751024045,13881.649026129999,22.38303162000375,53042.71926672001 2025-06-27,11:34:07.000,178,11083417,112965,0,1751024046,13881.561454099989,22.418277270000544,53042.71926672001 2025-06-27,11:34:08.000,178,11083414,113165,0,1751024047,13881.514299929993,22.38303162000375,53042.76118944001 2025-06-27,11:34:09.000,178,11083383,113085,0,1751024048,13881.487354689998,22.404179010001826,53042.71926672001 2025-06-27,11:34:10.000,178,11083370,113125,0,1751024049,13881.413255279993,22.404179010001826,53042.77516368 2025-06-27,11:34:11.000,178,11083429,113285,0,1751024050,13881.359364800002,22.37598249000439,53042.7821508 2025-06-27,11:34:12.000,178,11083347,112925,0,1751024051,13881.318946940002,22.418277270000544,53042.77516368 2025-06-27,11:34:13.000,178,11083391,112925,0,1751024052,13881.285265389997,22.397129880002467,53042.76118944001 2025-06-27,11:34:14.000,178,11083356,113005,0,1751024053,13881.251583839992,22.368933359997754,53042.77516368 2025-06-27,11:34:15.000,178,11083423,113165,0,1751024054,13881.244847529997,22.38303162000375,53042.82407352 2025-06-27,11:34:16.000,178,11083443,113125,0,1751024055,13881.271792769992,22.38303162000375,53042.7821508 2025-06-27,11:34:17.000,178,11083366,113085,0,1751024056,13881.231374909992,22.361884229998395,53042.80311216 2025-06-27,11:34:18.000,178,11083363,112925,0,1751024057,13881.204429669997,22.361884229998395,53042.852022 2025-06-27,11:34:19.000,178,11083405,112925,0,1751024058,13881.184220739997,22.397129880002467,53042.81009928001 2025-06-27,11:34:20.000,178,11083433,113325,0,1751024059,13881.042758229996,22.37598249000439,53042.747215200005 2025-06-27,11:34:21.000,178,11083361,112965,0,1751024060,13880.988867749991,22.361884229998395,53042.75420232 2025-06-27,11:34:22.000,178,11083431,113445,0,1751024061,13880.941713579996,22.33368771000096,53042.70529248 2025-06-27,11:34:23.000,178,11083430,113085,0,1751024062,13880.948449889991,22.31254032000288,53042.74022808001 2025-06-27,11:34:24.000,178,11083375,113245,0,1751024063,13880.82719630999,22.27024553999945,53042.74022808001 2025-06-27,11:34:25.000,178,11083370,112845,0,1751024064,13880.780042139995,22.298442060004163,53042.75420232 2025-06-27,11:34:26.000,178,11083426,113125,0,1751024065,13880.70594272999,22.27729466999881,53042.71926672001 2025-06-27,11:34:27.000,178,11083427,113125,0,1751024066,13880.62510700999,22.28434379999817,53042.68433112 2025-06-27,11:34:28.000,178,11083407,113285,0,1751024067,13880.58468914999,22.28434379999817,53042.649395520006 2025-06-27,11:34:29.000,178,11083433,113085,0,1751024068,13880.517326049994,22.249098150001373,53042.68433112 2025-06-27,11:34:30.000,178,11083422,113085,0,1751024069,13880.497117119994,22.213852500004577,53042.58651144 2025-06-27,11:34:31.000,178,11083374,113085,0,1751024070,13880.48364449999,22.199754239998583,53042.56555008 2025-06-27,11:34:32.000,178,11083367,113085,0,1751024071,13880.497117119994,22.220901630003937,53042.59349856001 2025-06-27,11:34:33.000,178,11083400,113045,0,1751024072,13880.5510076,22.206803369997942,53042.50965312 2025-06-27,11:34:34.000,178,11083435,113405,0,1751024073,13880.65205225,22.26319641000009,53042.530614480005 2025-06-27,11:34:35.000,178,11083365,113045,0,1751024074,13880.638579629995,22.249098150001373,53042.51664024 2025-06-27,11:34:36.000,178,11083428,113445,0,1751024075,13880.64531593999,22.256147280000732,53042.460743280004 2025-06-27,11:34:37.000,178,11083412,112925,0,1751024076,13880.73288797,22.256147280000732,53042.49567888 2025-06-27,11:34:38.000,178,11083379,113445,0,1751024077,13880.739624279995,22.213852500004577,53042.40484632001 2025-06-27,11:34:39.000,178,11083334,113005,0,1751024078,13880.759833209995,22.185655979999865,53042.41882056 2025-06-27,11:34:40.000,178,11083410,113165,0,1751024079,13880.76656951999,22.122213809998357,53042.37689784 2025-06-27,11:34:41.000,178,11083417,113405,0,1751024080,13880.80698737999,22.072869900002843,53042.42580768001 2025-06-27,11:34:42.000,178,11083361,113205,0,1751024081,13880.79351476,22.009427730001335,53042.44676904 2025-06-27,11:34:43.000,178,11083375,113125,0,1751024082,13880.800251069995,21.97418208000454,53042.41882056 2025-06-27,11:34:44.000,178,11083414,113285,0,1751024083,13880.780042139995,21.938936430000467,53042.44676904 2025-06-27,11:34:45.000,178,11083380,113285,0,1751024084,13880.73288797,21.92483817000175,53042.44676904 2025-06-27,11:34:46.000,178,11083388,113285,0,1751024085,13880.678997489995,21.8684451299996,53042.411833440005 2025-06-27,11:34:47.000,178,11083394,113165,0,1751024086,13880.69247011,21.80500295999809,53042.39087208 2025-06-27,11:34:48.000,178,11083419,113285,0,1751024087,13880.68573379999,21.776806440000655,53042.37689784 2025-06-27,11:34:49.000,178,11083342,113165,0,1751024088,13880.67226118,21.7345116600045,53042.34196224 2025-06-27,11:34:50.000,178,11083373,113085,0,1751024089,13880.638579629995,21.74156079000386,53042.37689784 2025-06-27,11:34:51.000,178,11083373,113125,0,1751024090,13880.537534979994,21.727462529997865,53042.36991072 2025-06-27,11:34:52.000,178,11083381,113165,0,1751024091,13880.449962949999,21.7345116600045,53042.38388496001 2025-06-27,11:34:53.000,178,11083341,113205,0,1751024092,13880.375863539994,21.706315139999788,53042.36991072 2025-06-27,11:34:54.000,178,11083386,113285,0,1751024093,13880.268082579998,21.671069490002992,53042.36991072 2025-06-27,11:34:55.000,178,11083374,112765,0,1751024094,13880.072729589992,21.621725580000202,53042.362923600005 2025-06-27,11:34:56.000,178,11083372,113125,0,1751024095,13879.971684939992,21.621725580000202,53042.3978592 2025-06-27,11:34:57.000,178,11083369,113125,0,1751024096,13879.857167670001,21.530086890001257,53042.35593648001 2025-06-27,11:34:58.000,178,11083397,113165,0,1751024097,13879.742650399996,21.49484124000446,53042.30003952 2025-06-27,11:34:59.000,178,11083388,112965,0,1751024098,13879.682023609996,21.40320254999824,53042.293052400004 2025-06-27,11:35:00.000,178,11083337,112965,0,1751024099,13879.53382479,21.382055160000164,53042.30003952 2025-06-27,11:35:01.000,178,11083348,113205,0,1751024100,13879.459725379995,21.325662119998015,53042.35593648001 2025-06-27,11:35:02.000,178,11083407,113285,0,1751024101,13879.38562596999,21.205826910001633,53042.33497512001 2025-06-27,11:35:03.000,178,11083364,113285,0,1751024102,13879.271108699999,21.10008996000397,53042.293052400004 2025-06-27,11:35:04.000,178,11083377,113205,0,1751024103,13879.156591429994,20.980254750000313,53042.27209104 2025-06-27,11:35:05.000,178,11083390,112765,0,1751024104,13878.981447370003,20.916812579998805,53042.16728424001 2025-06-27,11:35:06.000,178,11083385,113005,0,1751024105,13878.900611650002,20.83222301999922,53042.23715544001 2025-06-27,11:35:07.000,178,11083369,113045,0,1751024106,13878.732203899992,20.76173171999835,53042.20920696 2025-06-27,11:35:08.000,178,11083392,113205,0,1751024107,13878.530114599991,20.69828955000412,53042.23016832 2025-06-27,11:35:09.000,178,11083334,113005,0,1751024108,13878.30781636999,20.59960172999854,53042.2231812 2025-06-27,11:35:10.000,178,11083364,113125,0,1751024109,13878.15288124,20.45861913000408,53042.13234864 2025-06-27,11:35:11.000,178,11083389,113165,0,1751024110,13877.950791939998,20.331734790001065,53042.18824560001 2025-06-27,11:35:12.000,178,11083417,113125,0,1751024111,13877.816065739993,20.218948710004042,53042.076451680005 2025-06-27,11:35:13.000,178,11083366,113085,0,1751024112,13877.654394299992,20.141408280003816,53042.076451680005 2025-06-27,11:35:14.000,178,11083413,113245,0,1751024113,13877.519668100002,20.028622199999518,53042.00658048 2025-06-27,11:35:15.000,178,11083375,113125,0,1751024114,13877.418623450001,19.922885250001855,53042.00658048 2025-06-27,11:35:16.000,178,11083380,113125,0,1751024115,13877.283897249996,19.852393950000987,53041.97164488001 2025-06-27,11:35:17.000,178,11083338,113005,0,1751024116,13877.15590736,19.7678043900014,53041.98561912 2025-06-27,11:35:18.000,178,11083417,113285,0,1751024117,13877.061599019995,19.760755260002043,53041.93670928 2025-06-27,11:35:19.000,178,11083313,113125,0,1751024118,13876.96729067999,19.690263960001175,53041.80395400001 2025-06-27,11:35:20.000,178,11083360,113045,0,1751024119,13876.832564479999,19.647969179997745,53041.82491536 2025-06-27,11:35:21.000,178,11083422,113445,0,1751024120,13876.771937689999,19.626821789999667,53041.810941120006 2025-06-27,11:35:22.000,178,11083347,113285,0,1751024121,13876.623738869988,19.59862527000223,53041.7690184 2025-06-27,11:35:23.000,178,11083361,113205,0,1751024122,13876.462067430002,19.570428750004794,53041.692160080005 2025-06-27,11:35:24.000,178,11083356,113165,0,1751024123,13876.307132299997,19.54928135999944,53041.622288880004 2025-06-27,11:35:25.000,178,11083390,113085,0,1751024124,13876.233032889992,19.535183100000722,53041.54543056001 2025-06-27,11:35:26.000,178,11083399,113325,0,1751024125,13876.165669789996,19.54928135999944,53041.54543056001 2025-06-27,11:35:27.000,178,11083395,113085,0,1751024126,13876.071361449991,19.535183100000722,53041.50350784 2025-06-27,11:35:28.000,178,11083380,113005,0,1751024127,13875.983789419995,19.535183100000722,53041.475559360006 2025-06-27,11:35:29.000,178,11083357,113125,0,1751024128,13875.87600846,19.478790059998573,53041.39870104001 2025-06-27,11:35:30.000,178,11083425,113085,0,1751024129,13875.781700119995,19.485839189997932,53041.356778320005 2025-06-27,11:35:31.000,178,11083386,113085,0,1751024130,13875.640237609994,19.457642670000496,53041.29389424 2025-06-27,11:35:32.000,178,11083429,112925,0,1751024131,13875.599819749994,19.450593540001137,53041.27293288 2025-06-27,11:35:33.000,178,11083381,113205,0,1751024132,13875.471829859998,19.457642670000496,53041.21703592 2025-06-27,11:35:34.000,178,11083450,113085,0,1751024133,13875.377521519993,19.42944615000306,53041.11222912001 2025-06-27,11:35:35.000,178,11083399,113125,0,1751024134,13875.310158419998,19.408298759997706,53041.00742232 2025-06-27,11:35:36.000,178,11083418,113085,0,1751024135,13875.276476869993,19.401249629998347,53041.0353708 2025-06-27,11:35:37.000,178,11083393,112845,0,1751024136,13875.188904839997,19.394200499998988,53041.0353708 2025-06-27,11:35:38.000,178,11083340,113005,0,1751024137,13875.094596499992,19.36600398000155,53040.96549960001 2025-06-27,11:35:39.000,178,11083399,112925,0,1751024138,13875.040706020001,19.358954850002192,53040.96549960001 2025-06-27,11:35:40.000,178,11083340,113125,0,1751024139,13874.993551849991,19.295512680000684,53040.951525360004 2025-06-27,11:35:41.000,178,11083388,113005,0,1751024140,13874.872298269991,19.260267030003888,53040.90960264 2025-06-27,11:35:42.000,178,11083358,113045,0,1751024141,13874.79146254999,19.217972250000457,53040.83274432 2025-06-27,11:35:43.000,178,11083371,113125,0,1751024142,13874.77798993,19.14748094999959,53040.81877008 2025-06-27,11:35:44.000,178,11083363,113205,0,1751024143,13874.757781,19.08403877999808,53040.755886000006 2025-06-27,11:35:45.000,178,11083442,113085,0,1751024144,13874.77125361999,19.01354748000449,53040.76986024 2025-06-27,11:35:46.000,178,11083403,113485,0,1751024145,13874.757781,19.01354748000449,53040.70697616001 2025-06-27,11:35:47.000,178,11083340,113245,0,1751024146,13874.79819886,18.9642035700017,53040.6510792 2025-06-27,11:35:48.000,178,11083366,113285,0,1751024147,13874.804935169996,18.95715444000234,53040.6510792 2025-06-27,11:35:49.000,178,11083337,113245,0,1751024148,13874.825144099996,18.90781052999955,53040.56024664001 2025-06-27,11:35:50.000,178,11083394,113125,0,1751024149,13874.83861672,18.879614010002115,53040.5462724 2025-06-27,11:35:51.000,178,11083388,113165,0,1751024150,13874.89924351,18.872564880002756,53040.5462724 2025-06-27,11:35:52.000,178,11083397,113085,0,1751024151,13874.905979819996,18.91485965999891,53040.53229816 2025-06-27,11:35:53.000,178,11083392,113125,0,1751024152,13874.980079230001,18.893712270000833,53040.48338832 2025-06-27,11:35:54.000,178,11083396,113085,0,1751024153,13875.040706020001,18.90781052999955,53040.51133680001 2025-06-27,11:35:55.000,178,11083404,113325,0,1751024154,13875.020497090001,18.91485965999891,53040.49736256 2025-06-27,11:35:56.000,178,11083408,113205,0,1751024155,13875.040706020001,18.92190878999827,53040.41351712001 2025-06-27,11:35:57.000,178,11083362,113205,0,1751024156,13875.148486979997,18.985350959999778,53040.469414080006 2025-06-27,11:35:58.000,178,11083342,113045,0,1751024157,13875.161959600002,19.098137040004076,53040.469414080006 2025-06-27,11:35:59.000,178,11083394,112965,0,1751024158,13875.161959600002,19.20387399000174,53040.43447848 2025-06-27,11:36:00.000,178,11083335,113325,0,1751024159,13875.209113769997,19.225021379999816,53040.40653 2025-06-27,11:36:01.000,178,11083367,113125,0,1751024160,13875.215850079992,19.246168769997894,53040.420504240006 2025-06-27,11:36:02.000,178,11083434,113285,0,1751024161,13875.229322699997,19.330758330004755,53040.40653 2025-06-27,11:36:03.000,178,11083396,113005,0,1751024162,13875.236059009992,19.274365290002606,53040.399542880004 2025-06-27,11:36:04.000,178,11083380,113085,0,1751024163,13875.283213180002,19.309610939999402,53040.40653 2025-06-27,11:36:05.000,178,11083403,113245,0,1751024164,13875.249531629997,19.302561810000043,53040.448452720004 2025-06-27,11:36:06.000,178,11083405,113125,0,1751024165,13875.242795320002,19.302561810000043,53040.46242696001 2025-06-27,11:36:07.000,178,11083411,113325,0,1751024166,13875.256267939993,19.25321790000453,53040.43447848 2025-06-27,11:36:08.000,178,11083396,113205,0,1751024167,13875.236059009992,19.281414420001965,53040.4764012 2025-06-27,11:36:09.000,178,11083420,113005,0,1751024168,13875.188904839997,19.274365290002606,53040.4764012 2025-06-27,11:36:10.000,178,11083354,113285,0,1751024169,13875.195641149992,19.25321790000453,53040.448452720004 2025-06-27,11:36:11.000,178,11083375,113085,0,1751024170,13875.175432219992,19.260267030003888,53040.43447848 2025-06-27,11:36:12.000,178,11083381,113245,0,1751024171,13875.188904839997,19.267316160003247,53040.42749136 2025-06-27,11:36:13.000,178,11083388,113005,0,1751024172,13875.215850079992,19.25321790000453,53040.46242696001 2025-06-27,11:36:14.000,178,11083391,113085,0,1751024173,13875.229322699997,19.239119639998535,53040.48338832 2025-06-27,11:36:15.000,178,11083390,113445,0,1751024174,13875.215850079992,19.288463550001325,53040.48338832 2025-06-27,11:36:16.000,178,11083362,113325,0,1751024175,13875.215850079992,19.25321790000453,53040.5462724 2025-06-27,11:36:17.000,178,11083417,112925,0,1751024176,13875.215850079992,19.246168769997894,53040.48338832 2025-06-27,11:36:18.000,178,11083342,113445,0,1751024177,13875.242795320002,19.18977573000302,53040.4764012 2025-06-27,11:36:19.000,178,11083442,113165,0,1751024178,13875.222586390002,19.091087910004717,53040.60216936 2025-06-27,11:36:20.000,178,11083350,113125,0,1751024179,13875.209113769997,19.01354748000449,53040.5462724 2025-06-27,11:36:21.000,178,11083456,113405,0,1751024180,13875.242795320002,18.928957920004905,53040.55325952 2025-06-27,11:36:22.000,178,11083385,113165,0,1751024181,13875.229322699997,18.837319229998684,53040.55325952 2025-06-27,11:36:23.000,178,11083349,113085,0,1751024182,13875.222586390002,18.78797532000317,53040.52531104 2025-06-27,11:36:24.000,178,11083366,113045,0,1751024183,13875.256267939993,18.710434890002944,53040.588195120006 2025-06-27,11:36:25.000,178,11083384,113005,0,1751024184,13875.377521519993,18.625845330003358,53040.567233760004 2025-06-27,11:36:26.000,178,11083395,113125,0,1751024185,13875.364048899988,18.632894460002717,53040.51133680001 2025-06-27,11:36:27.000,178,11083400,113125,0,1751024186,13875.370785209998,18.583550549999927,53040.56024664001 2025-06-27,11:36:28.000,178,11083429,113245,0,1751024187,13875.404466759988,18.49896099000034,53040.53229816 2025-06-27,11:36:29.000,178,11083402,113005,0,1751024188,13875.397730449993,18.456666210004187,53040.567233760004 2025-06-27,11:36:30.000,178,11083458,113285,0,1751024189,13875.357312589993,18.39322404000268,53040.53229816 2025-06-27,11:36:31.000,178,11083421,113045,0,1751024190,13875.350576279998,18.365027519997966,53040.51133680001 2025-06-27,11:36:32.000,178,11083415,113125,0,1751024191,13875.343839970003,18.32273274000181,53040.5462724 2025-06-27,11:36:33.000,178,11083410,113085,0,1751024192,13875.269740559997,18.28043795999838,53040.58120800001 2025-06-27,11:36:34.000,178,11083421,113085,0,1751024193,13875.263004250002,18.202897529998154,53040.63011784001 2025-06-27,11:36:35.000,178,11083350,113005,0,1751024194,13875.249531629997,18.160602750002,53040.60915648001 2025-06-27,11:36:36.000,178,11083446,113165,0,1751024195,13875.161959600002,18.11830796999857,53040.588195120006 2025-06-27,11:36:37.000,178,11083403,113205,0,1751024196,13875.101332810002,18.09011145000113,53040.62313072 2025-06-27,11:36:38.000,178,11083433,113085,0,1751024197,13875.054178639992,18.11125883999921,53040.637104960006 2025-06-27,11:36:39.000,178,11083399,113005,0,1751024198,13874.953133989991,18.13945536000392,53040.63011784001 2025-06-27,11:36:40.000,178,11083363,113285,0,1751024199,13874.912716129991,18.11830796999857,53040.63011784001 2025-06-27,11:36:41.000,178,11083403,112925,0,1751024200,13874.83188040999,18.0478166699977,53040.69300192 2025-06-27,11:36:42.000,178,11083399,113125,0,1751024201,13874.784726239996,17.97732537000411,53040.59518224 2025-06-27,11:36:43.000,178,11083403,113165,0,1751024202,13874.683681589995,17.92093233000196,53040.67204056 2025-06-27,11:36:44.000,178,11083452,113125,0,1751024203,13874.582636939995,17.88568667999789,53040.64409208 2025-06-27,11:36:45.000,178,11083420,113045,0,1751024204,13874.48832859999,17.808146249997662,53040.65806632001 2025-06-27,11:36:46.000,178,11083448,113165,0,1751024205,13874.360338709994,17.75175321000279,53040.637104960006 2025-06-27,11:36:47.000,178,11083420,113245,0,1751024206,13874.279502989993,17.653065390004485,53040.6510792 2025-06-27,11:36:48.000,178,11083452,113045,0,1751024207,13874.131304169998,17.547328439999546,53040.6510792 2025-06-27,11:36:49.000,178,11083404,112885,0,1751024208,13874.010050589997,17.46978800999932,53040.637104960006 2025-06-27,11:36:50.000,178,11083408,113085,0,1751024209,13873.902269630002,17.399296709998453,53040.69300192 2025-06-27,11:36:51.000,178,11083425,113245,0,1751024210,13873.727125569996,17.34995280000294,53040.65806632001 2025-06-27,11:36:52.000,178,11083444,113165,0,1751024211,13873.565454129995,17.27946150000207,53040.616143600004 2025-06-27,11:36:53.000,178,11083403,113165,0,1751024212,13873.41725531,17.208970200001204,53040.56024664001 2025-06-27,11:36:54.000,178,11083440,113125,0,1751024213,13873.34989220999,17.1102823800029,53040.62313072 2025-06-27,11:36:55.000,178,11083412,113205,0,1751024214,13873.25558387,17.032741950002674,53040.58120800001 2025-06-27,11:36:56.000,178,11083429,113085,0,1751024215,13873.215166009999,16.955201520002447,53040.616143600004 2025-06-27,11:36:57.000,178,11083353,113125,0,1751024216,13873.147802909989,16.87766109000222,53040.567233760004 2025-06-27,11:36:58.000,178,11083437,113365,0,1751024217,13873.100648739994,16.793071530002635,53040.567233760004 2025-06-27,11:36:59.000,178,11083462,113045,0,1751024218,13873.046758259989,16.70848197000305,53040.56024664001 2025-06-27,11:37:00.000,178,11083400,113165,0,1751024219,13873.046758259989,16.66618718999962,53040.58120800001 2025-06-27,11:37:01.000,178,11083414,113205,0,1751024220,13872.932240989998,16.567499370001315,53040.53229816 2025-06-27,11:37:02.000,178,11083396,113165,0,1751024221,13872.891823129998,16.46881155000301,53040.5462724 2025-06-27,11:37:03.000,178,11083388,113045,0,1751024222,13872.878350509993,16.4406150299983,53040.4764012 2025-06-27,11:37:04.000,178,11083414,113125,0,1751024223,13872.844668960002,16.363074599998072,53040.49736256 2025-06-27,11:37:05.000,178,11083449,113165,0,1751024224,13872.810987409997,16.341927209999994,53040.56024664001 2025-06-27,11:37:06.000,178,11083385,113045,0,1751024225,13872.790778479997,16.278485039998486,53040.48338832 2025-06-27,11:37:07.000,178,11083455,113285,0,1751024226,13872.743624310002,16.25733765000041,53040.50434968 2025-06-27,11:37:08.000,178,11083394,113285,0,1751024227,13872.608898109997,16.25028852000105,53040.49736256 2025-06-27,11:37:09.000,178,11083421,113005,0,1751024228,13872.541535010001,16.18684634999954,53040.45543984 2025-06-27,11:37:10.000,178,11083470,113005,0,1751024229,13872.46069929,16.20094460999826,53040.42749136 2025-06-27,11:37:11.000,178,11083378,113045,0,1751024230,13872.29902785,16.151600700002746,53040.420504240006 2025-06-27,11:37:12.000,178,11083443,113125,0,1751024231,13872.204719509995,16.144551570003387,53040.39255576001 2025-06-27,11:37:13.000,178,11083426,113125,0,1751024232,13872.103674859994,16.095207660000597,53040.42749136 2025-06-27,11:37:14.000,178,11083470,113285,0,1751024233,13871.921794489994,16.0599620100038,53040.43447848 2025-06-27,11:37:15.000,178,11083479,112965,0,1751024234,13871.739914119993,16.045863749997807,53040.34364592001 2025-06-27,11:37:16.000,178,11083362,113085,0,1751024235,13871.531088509997,16.01766723000037,53040.34364592001 2025-06-27,11:37:17.000,178,11083434,113285,0,1751024236,13871.376153379992,15.961274189998221,53040.34364592001 2025-06-27,11:37:18.000,178,11083479,113125,0,1751024237,13871.248163489996,15.89078289000463,53040.3366588 2025-06-27,11:37:19.000,178,11083448,113085,0,1751024238,13871.1201736,15.806193329997768,53040.27377472001 2025-06-27,11:37:20.000,178,11083498,113045,0,1751024239,13870.99218370999,15.742751160003536,53040.21787776 2025-06-27,11:37:21.000,178,11083391,113325,0,1751024240,13870.91134798999,15.644063339997956,53040.24582624001 2025-06-27,11:37:22.000,178,11083411,113245,0,1751024241,13870.776621789999,15.629965079999238,53040.20390352001 2025-06-27,11:37:23.000,178,11083446,113085,0,1751024242,13870.682313449994,15.55947377999837,53040.16896792 2025-06-27,11:37:24.000,178,11083416,113285,0,1751024243,13870.574532489998,15.446687700001348,53040.14101944 2025-06-27,11:37:25.000,178,11083459,112925,0,1751024244,13870.453278909998,15.43963857000199,53040.09909672 2025-06-27,11:37:26.000,178,11083416,113165,0,1751024245,13870.345497950002,15.369147270001122,53040.03621264001 2025-06-27,11:37:27.000,178,11083472,113165,0,1751024246,13870.251189609997,15.312754229998973,53040.00826416001 2025-06-27,11:37:28.000,178,11083399,113325,0,1751024247,13870.049100309996,15.235213799998746,53039.95935432001 2025-06-27,11:37:29.000,178,11083442,113085,0,1751024248,13869.90090149,15.087182069997652,53039.896470240004 2025-06-27,11:37:30.000,178,11083423,113085,0,1751024249,13869.77964791,15.016690770004061,53039.917431600006 2025-06-27,11:37:31.000,178,11083400,113085,0,1751024250,13869.59103122999,14.967346860001271,53039.882496 2025-06-27,11:37:32.000,178,11083403,113285,0,1751024251,13869.496722889999,14.882757300001686,53039.8126248 2025-06-27,11:37:33.000,178,11083437,113485,0,1751024252,13869.368732999988,14.819315130000177,53039.80563768 2025-06-27,11:37:34.000,178,11083478,113125,0,1751024253,13869.294633589998,14.74882382999931,53039.847560400005 2025-06-27,11:37:35.000,178,11083401,112965,0,1751024254,13869.193588939997,14.664234269999724,53039.847560400005 2025-06-27,11:37:36.000,178,11083427,113365,0,1751024255,13869.173380009997,14.628988620002929,53039.77070208001 2025-06-27,11:37:37.000,178,11083429,113205,0,1751024256,13869.139698459992,14.57259558000078,53039.73576648 2025-06-27,11:37:38.000,178,11083392,113205,0,1751024257,13869.119489529992,14.544399060003343,53039.71480512 2025-06-27,11:37:39.000,178,11083434,113125,0,1751024258,13869.119489529992,14.509153409999271,53039.70083088001 2025-06-27,11:37:40.000,178,11083363,113405,0,1751024259,13869.099280599992,14.480956890001835,53039.68685664 2025-06-27,11:37:41.000,178,11083406,112925,0,1751024260,13869.058862739992,14.488006020001194,53039.728779360004 2025-06-27,11:37:42.000,178,11083385,112965,0,1751024261,13869.031917499997,14.488006020001194,53039.6379468 2025-06-27,11:37:43.000,178,11083443,113205,0,1751024262,13868.998235949992,14.438662109998404,53039.630959680006 2025-06-27,11:37:44.000,178,11083395,113045,0,1751024263,13868.984763330001,14.417514720000327,53039.6379468 2025-06-27,11:37:45.000,178,11083406,113165,0,1751024264,13868.957818089992,14.452760370004398,53039.609998320004 2025-06-27,11:37:46.000,178,11083385,113005,0,1751024265,13868.964554400001,14.459809500003757,53039.609998320004 2025-06-27,11:37:47.000,178,11083446,113125,0,1751024266,13868.984763330001,14.509153409999271,53039.57506272001 2025-06-27,11:37:48.000,178,11083433,113205,0,1751024267,13868.998235949992,14.57259558000078,53039.59602408 2025-06-27,11:37:49.000,178,11083415,113045,0,1751024268,13868.951081779996,14.628988620002929,53039.582049840006 2025-06-27,11:37:50.000,178,11083396,113125,0,1751024269,13868.998235949992,14.671283399999083,53039.630959680006 2025-06-27,11:37:51.000,178,11083468,112845,0,1751024270,13868.957818089992,14.74177469999995,53039.62397256001 2025-06-27,11:37:52.000,178,11083359,113005,0,1751024271,13868.978027019992,14.826364259999536,53039.66589528 2025-06-27,11:37:53.000,178,11083448,113125,0,1751024272,13869.011708569997,14.903904689999763,53039.59602408 2025-06-27,11:37:54.000,178,11083351,113125,0,1751024273,13869.018444879992,14.97439599000063,53039.69384376 2025-06-27,11:37:55.000,178,11083444,113365,0,1751024274,13869.018444879992,15.044887290001498,53039.71480512 2025-06-27,11:37:56.000,178,11083448,113125,0,1751024275,13869.011708569997,15.087182069997652,53039.69384376 2025-06-27,11:37:57.000,178,11083434,113085,0,1751024276,13868.964554400001,15.185869890003232,53039.679869520005 2025-06-27,11:37:58.000,178,11083430,113325,0,1751024277,13868.951081779996,15.24931206000474,53039.70083088001 2025-06-27,11:37:59.000,178,11083429,112805,0,1751024278,13868.890454989996,15.312754229998973,53039.66589528 2025-06-27,11:38:00.000,178,11083455,113125,0,1751024279,13868.850037129996,15.3902946599992,53039.64493392 2025-06-27,11:38:01.000,178,11083470,113005,0,1751024280,13868.77593771999,15.481933349998144,53039.630959680006 2025-06-27,11:38:02.000,178,11083377,113125,0,1751024281,13868.74225617,15.601768560001801,53039.57506272001 2025-06-27,11:38:03.000,178,11083410,113125,0,1751024282,13868.708574619995,15.629965079999238,53039.57506272001 2025-06-27,11:38:04.000,178,11083430,112965,0,1751024283,13868.67489306999,15.693407250000746,53039.58903696 2025-06-27,11:38:05.000,178,11083446,113205,0,1751024284,13868.61426627999,15.827340720003122,53039.49121728 2025-06-27,11:38:06.000,178,11083452,113125,0,1751024285,13868.627738899995,15.926028540001425,53039.561088480004 2025-06-27,11:38:07.000,178,11083474,113085,0,1751024286,13868.5603758,16.01766723000037,53039.51916576 2025-06-27,11:38:08.000,178,11083450,113285,0,1751024287,13868.53343055999,16.151600700002746,53039.48423016001 2025-06-27,11:38:09.000,178,11083398,113285,0,1751024288,13868.47954008,16.264386779999768,53039.49121728 2025-06-27,11:38:10.000,178,11083433,113005,0,1751024289,13868.445858529994,16.377172860004066,53039.4982044 2025-06-27,11:38:11.000,178,11083472,113165,0,1751024290,13868.41891329,16.497008070000447,53039.50519152001 2025-06-27,11:38:12.000,178,11083458,113085,0,1751024291,13868.45259483999,16.581597630000033,53039.4982044 2025-06-27,11:38:13.000,178,11083462,113205,0,1751024292,13868.39196804999,16.6520889300009,53039.463268800006 2025-06-27,11:38:14.000,178,11083385,113125,0,1751024293,13868.39196804999,16.70848197000305,53039.442307440004 2025-06-27,11:38:15.000,178,11083394,112925,0,1751024294,13868.385231739994,16.807169790001353,53039.463268800006 2025-06-27,11:38:16.000,178,11083414,112965,0,1751024295,13868.43912222,16.807169790001353,53039.414358960006 2025-06-27,11:38:17.000,178,11083417,112805,0,1751024296,13868.47280376999,16.849464570004784,53039.35147488 2025-06-27,11:38:18.000,178,11083388,113605,0,1751024297,13868.53343055999,16.912906739999016,53039.35147488 2025-06-27,11:38:19.000,178,11083439,113125,0,1751024298,13868.57384841999,16.94110326000373,53039.30256504 2025-06-27,11:38:20.000,178,11083458,113245,0,1751024299,13868.607529969995,16.93405413000437,53039.30955216 2025-06-27,11:38:21.000,178,11083423,113485,0,1751024300,13868.647947829995,16.93405413000437,53039.295577920006 2025-06-27,11:38:22.000,178,11083420,113165,0,1751024301,13868.69510199999,16.94110326000373,53039.23968096001 2025-06-27,11:38:23.000,178,11083454,113005,0,1751024302,13868.71531092999,16.89175935000094,53039.23269384 2025-06-27,11:38:24.000,178,11083441,113285,0,1751024303,13868.728783549996,16.84241543999815,53039.19775824001 2025-06-27,11:38:25.000,178,11083445,113045,0,1751024304,13868.72204724,16.764875009997922,53039.058015840004 2025-06-27,11:38:26.000,178,11083410,113285,0,1751024305,13868.668156759995,16.743727619999845,53039.03705448 2025-06-27,11:38:27.000,178,11083431,113365,0,1751024306,13868.57384841999,16.637990670002182,53039.03006736001 2025-06-27,11:38:28.000,178,11083466,113165,0,1751024307,13868.51995794,16.623892410003464,53038.94622192 2025-06-27,11:38:29.000,178,11083410,113125,0,1751024308,13868.486276389995,16.504057199999806,53038.94622192 2025-06-27,11:38:30.000,178,11083457,113165,0,1751024309,13868.385231739994,16.41946764000022,53038.84840224 2025-06-27,11:38:31.000,178,11083421,113205,0,1751024310,13868.270714469989,16.377172860004066,53038.86237648001 2025-06-27,11:38:32.000,178,11083375,113165,0,1751024311,13868.183142439993,16.264386779999768,53038.78551816001 2025-06-27,11:38:33.000,178,11083459,113285,0,1751024312,13868.055152549998,16.179797220000182,53038.75058256 2025-06-27,11:38:34.000,178,11083424,113165,0,1751024313,13868.001262069993,16.123404179998033,53038.68769848 2025-06-27,11:38:35.000,178,11083385,113285,0,1751024314,13867.960844209993,16.02471635999973,53038.63180152 2025-06-27,11:38:36.000,178,11083474,113445,0,1751024315,13867.832854319997,16.003568970001652,53038.61782728001 2025-06-27,11:38:37.000,178,11083456,113125,0,1751024316,13867.738545979992,15.940126800000144,53038.506033360005 2025-06-27,11:38:38.000,178,11083370,113205,0,1751024317,13867.630765019996,15.911930280002707,53038.42917504001 2025-06-27,11:38:39.000,178,11083392,113125,0,1751024318,13867.570138229996,15.869635499999276,53038.36629096 2025-06-27,11:38:40.000,178,11083456,112925,0,1751024319,13867.47582988999,15.820291590003762,53038.30340688 2025-06-27,11:38:41.000,178,11083384,113285,0,1751024320,13867.36131262,15.79209506999905,53038.2754584 2025-06-27,11:38:42.000,178,11083375,112965,0,1751024321,13867.27374058999,15.770947680000972,53038.2055872 2025-06-27,11:38:43.000,178,11083437,113085,0,1751024322,13867.165959629994,15.735702030004177,53038.09379328001 2025-06-27,11:38:44.000,178,11083466,113245,0,1751024323,13867.078387599999,15.686358120001387,53038.02392208001 2025-06-27,11:38:45.000,178,11083431,113165,0,1751024324,13867.024497119994,15.672259860002669,53037.99597360001 2025-06-27,11:38:46.000,178,11083411,113005,0,1751024325,13866.883034609993,15.651112470004591,53037.89815392001 2025-06-27,11:38:47.000,178,11083485,112925,0,1751024326,13866.721363169992,15.594719430002442,53037.84924408 2025-06-27,11:38:48.000,178,11083370,113285,0,1751024327,13866.647263760002,15.55947377999837,53037.77238576 2025-06-27,11:38:49.000,178,11083377,112845,0,1751024328,13866.532746489996,15.524228130001575,53037.67456608 2025-06-27,11:38:50.000,178,11083432,113085,0,1751024329,13866.424965530001,15.524228130001575,53037.55578504 2025-06-27,11:38:51.000,178,11083460,113285,0,1751024330,13866.32392088,15.55947377999837,53037.48591384 2025-06-27,11:38:52.000,178,11083406,113005,0,1751024331,13866.25655777999,15.55947377999837,53037.37411992001 2025-06-27,11:38:53.000,178,11083467,112965,0,1751024332,13866.18245837,15.601768560001801,53037.2972616 2025-06-27,11:38:54.000,178,11083412,113005,0,1751024333,13866.10162265,15.61586682000052,53037.19944192 2025-06-27,11:38:55.000,178,11083380,113125,0,1751024334,13866.06120479,15.707505509999464,53037.13655784001 2025-06-27,11:38:56.000,178,11083442,113045,0,1751024335,13865.91300596999,15.770947680000972,53037.07367376 2025-06-27,11:38:57.000,178,11083461,113125,0,1751024336,13865.785016079994,15.827340720003122,53036.96886696001 2025-06-27,11:38:58.000,178,11083387,113045,0,1751024337,13865.704180359993,15.904881150003348,53036.88502152 2025-06-27,11:38:59.000,178,11083416,113285,0,1751024338,13865.609872020003,15.940126800000144,53036.80117608001 2025-06-27,11:39:00.000,178,11083406,113045,0,1751024339,13865.515563679997,15.961274189998221,53036.76624048 2025-06-27,11:39:01.000,178,11083440,112925,0,1751024340,13865.407782720002,16.01061810000101,53036.65444656001 2025-06-27,11:39:02.000,178,11083394,113365,0,1751024341,13865.326947000001,16.003568970001652,53036.51470416001 2025-06-27,11:39:03.000,178,11083467,113445,0,1751024342,13865.239374969991,16.03176548999909,53036.52169128 2025-06-27,11:39:04.000,178,11083366,112925,0,1751024343,13865.172011869996,16.0599620100038,53036.41688448001 2025-06-27,11:39:05.000,178,11083441,113165,0,1751024344,13865.158539249991,16.102256789999956,53036.374961760004 2025-06-27,11:39:06.000,178,11083411,113045,0,1751024345,13865.04402198,16.116355049998674,53036.29111632 2025-06-27,11:39:07.000,178,11083447,113205,0,1751024346,13864.9227684,16.13045331000467,53036.18630952 2025-06-27,11:39:08.000,178,11083454,113125,0,1751024347,13864.85540529999,16.144551570003387,53036.16534816 2025-06-27,11:39:09.000,178,11083381,113365,0,1751024348,13864.78130589,16.165698960001464,53036.039580000004 2025-06-27,11:39:10.000,178,11083394,113085,0,1751024349,13864.69373385999,16.102256789999956,53035.92778608 2025-06-27,11:39:11.000,178,11083435,112925,0,1751024350,13864.646579689994,16.144551570003387,53035.81599216001 2025-06-27,11:39:12.000,178,11083461,113085,0,1751024351,13864.545535039993,16.13045331000467,53035.78804368 2025-06-27,11:39:13.000,178,11083423,113005,0,1751024352,13864.559007659998,16.088158530001238,53035.71118536 2025-06-27,11:39:14.000,178,11083448,113085,0,1751024353,13864.498380869998,16.045863749997807,53035.61336568 2025-06-27,11:39:15.000,178,11083423,113285,0,1751024354,13864.538798729998,16.01766723000037,53035.557468720006 2025-06-27,11:39:16.000,178,11083458,113005,0,1751024355,13864.606161829994,15.989470710002934,53035.47362328 2025-06-27,11:39:17.000,178,11083404,113205,0,1751024356,13864.639843379999,15.940126800000144,53035.40375208 2025-06-27,11:39:18.000,178,11083416,113365,0,1751024357,13864.76109696,15.947175929999503,53035.32689376 2025-06-27,11:39:19.000,178,11083418,113165,0,1751024358,13864.889086849995,15.897832020003989,53035.28497104 2025-06-27,11:39:20.000,178,11083417,113205,0,1751024359,13865.03728566999,15.876684629998636,53035.27798392 2025-06-27,11:39:21.000,178,11083456,113165,0,1751024360,13865.06423091,15.876684629998636,53035.22907408 2025-06-27,11:39:22.000,178,11083457,113445,0,1751024361,13865.178748179991,15.84143898000184,53035.166189999996 2025-06-27,11:39:23.000,178,11083403,113445,0,1751024362,13865.313474379996,15.83438985000248,53035.12426728001 2025-06-27,11:39:24.000,178,11083421,113245,0,1751024363,13865.414519029997,15.820291590003762,53035.11728016 2025-06-27,11:39:25.000,178,11083381,113205,0,1751024364,13865.582926779993,15.827340720003122,53035.033434720004 2025-06-27,11:39:26.000,178,11083386,112965,0,1751024365,13865.710916669988,15.799144199998409,53035.103305920005 2025-06-27,11:39:27.000,178,11083427,113285,0,1751024366,13865.805225009994,15.777996810000332,53035.07535744001 2025-06-27,11:39:28.000,178,11083393,113285,0,1751024367,13865.89279703999,15.721603769998183,53035.07535744001 2025-06-27,11:39:29.000,178,11083467,113125,0,1751024368,13866.067941099995,15.777996810000332,53035.07535744001 2025-06-27,11:39:30.000,178,11083408,113125,0,1751024369,13866.229612539995,15.813242460004403,53035.01247336 2025-06-27,11:39:31.000,178,11083450,112885,0,1751024370,13866.29697563999,15.862586369999917,53035.054396080006 2025-06-27,11:39:32.000,178,11083447,112965,0,1751024371,13866.38454767,15.89078289000463,53035.04042184 2025-06-27,11:39:33.000,178,11083454,112845,0,1751024372,13866.465383390001,15.954225059998862,53035.08234456 2025-06-27,11:39:34.000,178,11083413,113085,0,1751024373,13866.505801250001,15.961274189998221,53035.04042184 2025-06-27,11:39:35.000,178,11083382,113085,0,1751024374,13866.526010180001,16.003568970001652,53035.04042184 2025-06-27,11:39:36.000,178,11083446,113165,0,1751024375,13866.526010180001,16.01766723000037,53035.04740896001 2025-06-27,11:39:37.000,178,11083379,113205,0,1751024376,13866.526010180001,16.01766723000037,53035.054396080006 2025-06-27,11:39:38.000,178,11083444,113045,0,1751024377,13866.505801250001,16.038814619998448,53035.08933168 2025-06-27,11:39:39.000,178,11083453,113205,0,1751024378,13866.458647079991,16.052912880004442,53035.08234456 2025-06-27,11:39:40.000,178,11083403,113085,0,1751024379,13866.411492909996,16.102256789999956,53035.11029304 2025-06-27,11:39:41.000,178,11083466,113085,0,1751024380,13866.33739349999,16.07406027000252,53035.0613832 2025-06-27,11:39:42.000,178,11083411,113165,0,1751024381,13866.229612539995,16.06701114000316,53035.103305920005 2025-06-27,11:39:43.000,178,11083410,113285,0,1751024382,13866.189194679995,16.06701114000316,53035.11728016 2025-06-27,11:39:44.000,178,11083452,112925,0,1751024383,13866.108358959995,16.08110940000188,53035.15920288 2025-06-27,11:39:45.000,178,11083369,113165,0,1751024384,13865.966896449994,16.088158530001238,53035.152215760005 2025-06-27,11:39:46.000,178,11083415,113205,0,1751024385,13865.899533349999,16.08110940000188,53035.14522864001 2025-06-27,11:39:47.000,178,11083462,113285,0,1751024386,13865.865851799994,16.13045331000467,53035.1312544 2025-06-27,11:39:48.000,178,11083471,113005,0,1751024387,13865.690707739988,16.137502440004027,53035.12426728001 2025-06-27,11:39:49.000,178,11083434,113285,0,1751024388,13865.623344639993,16.179797220000182,53035.201125600004 2025-06-27,11:39:50.000,178,11083417,113085,0,1751024389,13865.589663090002,16.285534169997845,53035.17317712001 2025-06-27,11:39:51.000,178,11083417,113125,0,1751024390,13865.481882129992,16.356025469998713,53035.17317712001 2025-06-27,11:39:52.000,178,11083448,113245,0,1751024391,13865.313474379996,16.405369380001503,53035.08933168 2025-06-27,11:39:53.000,178,11083408,113085,0,1751024392,13865.198957109991,16.41946764000022,53035.09631880001 2025-06-27,11:39:54.000,178,11083475,113085,0,1751024393,13865.07770352999,16.405369380001503,53035.14522864001 2025-06-27,11:39:55.000,178,11083377,113005,0,1751024394,13864.93624101999,16.384221990003425,53035.08234456 2025-06-27,11:39:56.000,178,11083429,113125,0,1751024395,13864.808251129994,16.41241851000086,53035.06837032 2025-06-27,11:39:57.000,178,11083389,113325,0,1751024396,13864.666788619994,16.43356589999894,53035.04042184 2025-06-27,11:39:58.000,178,11083406,113085,0,1751024397,13864.525326109993,16.489958940001088,53035.033434720004 2025-06-27,11:39:59.000,178,11083415,113125,0,1751024398,13864.410808840003,16.48290981000173,53034.998499119996 2025-06-27,11:40:00.000,178,11083409,113005,0,1751024399,13864.309764190002,16.567499370001315,53035.00548624001 2025-06-27,11:40:01.000,178,11083450,113325,0,1751024400,13864.188510610002,16.623892410003464,53034.935615040005 2025-06-27,11:40:02.000,178,11083468,112925,0,1751024401,13864.127883820001,16.680285449998337,53034.89369232 2025-06-27,11:40:03.000,178,11083398,113285,0,1751024402,13864.033575479996,16.71553110000241,53034.8517696 2025-06-27,11:40:04.000,178,11083389,113125,0,1751024403,13863.999893929991,16.807169790001353,53034.90766656001 2025-06-27,11:40:05.000,178,11083407,113205,0,1751024404,13863.89884927999,16.88471022000158,53034.8517696 2025-06-27,11:40:06.000,178,11083385,113125,0,1751024405,13863.871904039996,16.94110326000373,53034.816834000005 2025-06-27,11:40:07.000,178,11083468,113405,0,1751024406,13863.78433201,16.955201520002447,53034.73997568001 2025-06-27,11:40:08.000,178,11083444,113085,0,1751024407,13863.76412308,17.00454542999796,53034.719014320006 2025-06-27,11:40:09.000,178,11083350,113405,0,1751024408,13863.74391415,17.082085859998188,53034.767924160005 2025-06-27,11:40:10.000,178,11083434,113325,0,1751024409,13863.730441529995,17.17372455000441,53034.69106584001 2025-06-27,11:40:11.000,178,11083354,113005,0,1751024410,13863.73717783999,17.187822810003127,53034.698052960004 2025-06-27,11:40:12.000,178,11083408,113005,0,1751024411,13863.72370522,17.34290367000358,53034.63516888 2025-06-27,11:40:13.000,178,11083400,113085,0,1751024412,13863.75738676999,17.46273887999996,53034.57927192 2025-06-27,11:40:14.000,178,11083376,113125,0,1751024413,13863.77759569999,17.631917999999132,53034.57927192 2025-06-27,11:40:15.000,178,11083355,112965,0,1751024414,13863.73717783999,17.850441030001093,53034.55831056 2025-06-27,11:40:16.000,178,11083430,113045,0,1751024415,13863.730441529995,17.991423630002828,53034.56529768 2025-06-27,11:40:17.000,178,11083391,113125,0,1751024416,13863.690023669995,18.15355362000264,53034.56529768 2025-06-27,11:40:18.000,178,11083385,113085,0,1751024417,13863.649605809995,18.308634480003093,53034.55831056 2025-06-27,11:40:19.000,178,11083447,112965,0,1751024418,13863.690023669995,18.435518819998833,53034.54433632001 2025-06-27,11:40:20.000,178,11083404,113445,0,1751024419,13863.74391415,18.49896099000034,53034.5373492 2025-06-27,11:40:21.000,178,11083396,113245,0,1751024420,13863.82474987,18.61174707000464,53034.530362080004 2025-06-27,11:40:22.000,178,11083455,113405,0,1751024421,13863.959476069991,18.668140109999513,53034.58625904 2025-06-27,11:40:23.000,178,11083367,113205,0,1751024422,13864.127883820001,18.759778799998458,53034.56529768 2025-06-27,11:40:24.000,178,11083384,113205,0,1751024423,13864.276082639997,18.773877060004452,53034.62119464001 2025-06-27,11:40:25.000,178,11083366,113205,0,1751024424,13864.444490389993,18.80207358000189,53034.6072204 2025-06-27,11:40:26.000,178,11083422,112925,0,1751024425,13864.612898139989,18.809122710001247,53034.62119464001 2025-06-27,11:40:27.000,178,11083470,113125,0,1751024426,13864.78130589,18.823220969999966,53034.61420752 2025-06-27,11:40:28.000,178,11083354,113205,0,1751024427,13865.010340429995,18.886663140001474,53034.67010448001 2025-06-27,11:40:29.000,178,11083413,113125,0,1751024428,13865.14506663,18.90781052999955,53034.698052960004 2025-06-27,11:40:30.000,178,11083432,113005,0,1751024429,13865.313474379996,18.950105310002982,53034.76093704001 2025-06-27,11:40:31.000,178,11083378,113045,0,1751024430,13865.454936889997,18.936007050004264,53034.76093704001 2025-06-27,11:40:32.000,178,11083425,113285,0,1751024431,13865.616608329998,18.95715444000234,53034.80285976 2025-06-27,11:40:33.000,178,11083412,113125,0,1751024432,13865.710916669988,18.936007050004264,53034.80984688001 2025-06-27,11:40:34.000,178,11083353,112965,0,1751024433,13865.886060729994,18.97125270000106,53034.89369232 2025-06-27,11:40:35.000,178,11083416,113045,0,1751024434,13866.000578,18.97830183000042,53034.87971808001 2025-06-27,11:40:36.000,178,11083397,113085,0,1751024435,13866.088150029995,18.950105310002982,53034.935615040005 2025-06-27,11:40:37.000,178,11083392,112965,0,1751024436,13866.18245837,18.928957920004905,53034.9216408 2025-06-27,11:40:38.000,178,11083399,113285,0,1751024437,13866.25655777999,18.90781052999955,53034.94958928 2025-06-27,11:40:39.000,178,11083427,113205,0,1751024438,13866.310448259996,18.90781052999955,53034.9216408 2025-06-27,11:40:40.000,178,11083432,113005,0,1751024439,13866.33739349999,18.893712270000833,53035.06837032 2025-06-27,11:40:41.000,178,11083462,113325,0,1751024440,13866.36433874,18.85141749000468,53035.00548624001 2025-06-27,11:40:42.000,178,11083457,113285,0,1751024441,13866.371075049996,18.879614010002115,53034.97753776001 2025-06-27,11:40:43.000,178,11083404,113165,0,1751024442,13866.371075049996,18.759778799998458,53034.984524880005 2025-06-27,11:40:44.000,178,11083382,113045,0,1751024443,13866.377811359991,18.68223836999823,53035.00548624001 2025-06-27,11:40:45.000,178,11083398,113445,0,1751024444,13866.32392088,18.654041850000795,53034.96356352 2025-06-27,11:40:46.000,178,11083448,113245,0,1751024445,13866.290239329996,18.590599679999286,53035.02644760001 2025-06-27,11:40:47.000,178,11083437,113085,0,1751024446,13866.290239329996,18.55535403000249,53034.97055064 2025-06-27,11:40:48.000,178,11083396,113125,0,1751024447,13866.27676670999,18.5060101199997,53035.04042184 2025-06-27,11:40:49.000,178,11083438,113085,0,1751024448,13866.229612539995,18.449617080004828,53034.9216408 2025-06-27,11:40:50.000,178,11083382,113085,0,1751024449,13866.14204051,18.400273170002038,53034.92862792001 2025-06-27,11:40:51.000,178,11083438,113125,0,1751024450,13866.13530419999,18.365027519997966,53034.89369232 2025-06-27,11:40:52.000,178,11083451,113245,0,1751024451,13866.09488633999,18.32978187000117,53034.90766656001 2025-06-27,11:40:53.000,178,11083414,113285,0,1751024452,13866.067941099995,18.27338882999902,53034.84478248 2025-06-27,11:40:54.000,178,11083399,113325,0,1751024453,13866.108358959995,18.266339699999662,53034.8517696 2025-06-27,11:40:55.000,178,11083380,112965,0,1751024454,13866.14204051,18.252241440000944,53034.85875672001 2025-06-27,11:40:56.000,178,11083383,113085,0,1751024455,13866.12183158,18.259290570000303,53034.865743840004 2025-06-27,11:40:57.000,178,11083396,112845,0,1751024456,13866.148776819995,18.294536220004375,53034.87273096 2025-06-27,11:40:58.000,178,11083397,113245,0,1751024457,13866.19593098999,18.32273274000181,53034.80285976 2025-06-27,11:40:59.000,178,11083459,112965,0,1751024458,13866.22287623,18.3720766500046,53034.75394992 2025-06-27,11:41:00.000,178,11083377,113125,0,1751024459,13866.249821469995,18.463715340003546,53034.72600144 2025-06-27,11:41:01.000,178,11083380,113085,0,1751024460,13866.21613991999,18.51305924999906,53034.61420752 2025-06-27,11:41:02.000,178,11083387,113325,0,1751024461,13866.25655777999,18.56945229000121,53034.6072204 2025-06-27,11:41:03.000,178,11083414,113165,0,1751024462,13866.270030399995,18.625845330003358,53034.57228480001 2025-06-27,11:41:04.000,178,11083361,112845,0,1751024463,13866.310448259996,18.639943590002076,53034.50940072 2025-06-27,11:41:05.000,178,11083396,113205,0,1751024464,13866.33739349999,18.68223836999823,53034.44651664 2025-06-27,11:41:06.000,178,11083406,113445,0,1751024465,13866.33739349999,18.703385760003584,53034.45350376001 2025-06-27,11:41:07.000,178,11083451,113125,0,1751024466,13866.34412981,18.759778799998458,53034.50241360001 2025-06-27,11:41:08.000,178,11083429,113165,0,1751024467,13866.310448259996,18.73863141000038,53034.42555528001 2025-06-27,11:41:09.000,178,11083412,113165,0,1751024468,13866.33739349999,18.759778799998458,53034.35568408001 2025-06-27,11:41:10.000,178,11083368,113125,0,1751024469,13866.30371195,18.79502445000253,53034.24389016 2025-06-27,11:41:11.000,178,11083396,113365,0,1751024470,13866.32392088,18.830270099999325,53034.2928 2025-06-27,11:41:12.000,178,11083434,113085,0,1751024471,13866.28350302,18.830270099999325,53034.22991592 2025-06-27,11:41:13.000,178,11083427,113165,0,1751024472,13866.229612539995,18.886663140001474,53034.20895456001 2025-06-27,11:41:14.000,178,11083376,113085,0,1751024473,13866.17572205999,18.879614010002115,53034.160044719996 2025-06-27,11:41:15.000,178,11083376,113005,0,1751024474,13866.13530419999,18.928957920004905,53034.10414776 2025-06-27,11:41:16.000,178,11083400,113165,0,1751024475,13865.97363275999,18.92190878999827,53034.04126368001 2025-06-27,11:41:17.000,178,11083457,113085,0,1751024476,13865.771543459989,19.034694870002568,53034.03427656 2025-06-27,11:41:18.000,178,11083475,113285,0,1751024477,13865.616608329998,19.091087910004717,53033.98536672 2025-06-27,11:41:19.000,178,11083354,113125,0,1751024478,13865.434727959997,19.055842260000645,53033.880559920006 2025-06-27,11:41:20.000,178,11083319,113125,0,1751024479,13865.353892239997,18.985350959999778,53033.75479176001 2025-06-27,11:41:21.000,178,11083404,112885,0,1751024480,13865.306738070001,18.872564880002756,53033.768766 2025-06-27,11:41:22.000,178,11083337,113085,0,1751024481,13865.293265449996,18.830270099999325,53033.64998496 2025-06-27,11:41:23.000,178,11083400,113445,0,1751024482,13865.259583899991,18.74568053999974,53033.58710088001 2025-06-27,11:41:24.000,178,11083346,113445,0,1751024483,13865.293265449996,18.689287500004866,53033.57312664 2025-06-27,11:41:25.000,178,11083388,113205,0,1751024484,13865.353892239997,18.668140109999513,53033.48928120001 2025-06-27,11:41:26.000,178,11083424,113405,0,1751024485,13865.367364860002,18.590599679999286,53033.377487280006 2025-06-27,11:41:27.000,178,11083350,113125,0,1751024486,13865.421255339992,18.56240316000185,53033.32159032001 2025-06-27,11:41:28.000,178,11083395,113245,0,1751024487,13865.488618440002,18.484862730001623,53033.258706240005 2025-06-27,11:41:29.000,178,11083411,113125,0,1751024488,13865.589663090002,18.414371430000756,53033.188835040004 2025-06-27,11:41:30.000,178,11083414,113085,0,1751024489,13865.717652979998,18.400273170002038,53033.11896384 2025-06-27,11:41:31.000,178,11083439,113245,0,1751024490,13865.89279703999,18.315683610002452,53033.1049896 2025-06-27,11:41:32.000,178,11083389,112765,0,1751024491,13866.04099586,18.301585350003734,53033.021144160004 2025-06-27,11:41:33.000,178,11083348,113125,0,1751024492,13866.17572205999,18.224044920003507,53033.01415704001 2025-06-27,11:41:34.000,178,11083334,112845,0,1751024493,13866.330657189996,18.174701010000717,53032.9303116 2025-06-27,11:41:35.000,178,11083440,113285,0,1751024494,13866.465383390001,18.167651880001358,53032.8604404 2025-06-27,11:41:36.000,178,11083414,113085,0,1751024495,13866.606845900002,18.10420970999985,53032.81153056 2025-06-27,11:41:37.000,178,11083345,112925,0,1751024496,13866.701154239992,18.076013190002413,53032.76262072 2025-06-27,11:41:38.000,178,11083391,113165,0,1751024497,13866.795462579998,17.98437450000347,53032.74864648001 2025-06-27,11:41:39.000,178,11083387,113085,0,1751024498,13866.909979849988,17.88568667999789,53032.73467224 2025-06-27,11:41:40.000,178,11083398,113125,0,1751024499,13866.970606639989,17.86453928999981,53032.67877528001 2025-06-27,11:41:41.000,178,11083374,112925,0,1751024500,13867.017760809998,17.779949730000226,53032.67877528001 2025-06-27,11:41:42.000,178,11083396,113005,0,1751024501,13867.105332839994,17.68831104000128,53032.60890408001 2025-06-27,11:41:43.000,178,11083408,113325,0,1751024502,13867.17269593999,17.603721480001695,53032.55999424001 2025-06-27,11:41:44.000,178,11083393,112925,0,1751024503,13867.186168559994,17.51913192000211,53032.55300712 2025-06-27,11:41:45.000,178,11083394,113485,0,1751024504,13867.31415844999,17.46273887999996,53032.54602 2025-06-27,11:41:46.000,178,11083380,113085,0,1751024505,13867.368048929995,17.413394970004447,53032.4761488 2025-06-27,11:41:47.000,178,11083330,112965,0,1751024506,13867.428675719995,17.399296709998453,53032.49012304001 2025-06-27,11:41:48.000,178,11083420,113165,0,1751024507,13867.44214834,17.364051060001657,53032.48313592001 2025-06-27,11:41:49.000,178,11083436,112845,0,1751024508,13867.469093579995,17.34995280000294,53032.39929048 2025-06-27,11:41:50.000,178,11083341,113085,0,1751024509,13867.489302509995,17.33585454000422,53032.39230336001 2025-06-27,11:41:51.000,178,11083346,113165,0,1751024510,13867.45562095999,17.314707149998867,53032.38531624 2025-06-27,11:41:52.000,178,11083432,113245,0,1751024511,13867.43541202999,17.321756279998226,53032.39230336001 2025-06-27,11:41:53.000,178,11083430,113045,0,1751024512,13867.347839999995,17.33585454000422,53032.350380640004 2025-06-27,11:41:54.000,178,11083374,113165,0,1751024513,13867.27374058999,17.321756279998226,53032.371342000006 2025-06-27,11:41:55.000,178,11083412,113285,0,1751024514,13867.21985011,17.27946150000207,53032.31544504001 2025-06-27,11:41:56.000,178,11083425,113285,0,1751024515,13867.179432249999,17.244215849998,53032.301470800005 2025-06-27,11:41:57.000,178,11083376,113445,0,1751024516,13867.125541769994,17.201921070001845,53032.29448368001 2025-06-27,11:41:58.000,178,11083388,113165,0,1751024517,13867.098596529999,17.131429770000977,53032.28050944 2025-06-27,11:41:59.000,178,11083406,113125,0,1751024518,13866.997551879998,17.06093847000011,53032.25954808 2025-06-27,11:42:00.000,178,11083399,113165,0,1751024519,13866.950397709988,17.06093847000011,53032.17570264001 2025-06-27,11:42:01.000,178,11083346,112845,0,1751024520,13866.835880439998,17.011594560004596,53032.19666400001 2025-06-27,11:42:02.000,178,11083399,112885,0,1751024521,13866.748308410002,16.962250650001806,53032.203651120006 2025-06-27,11:42:03.000,178,11083406,113165,0,1751024522,13866.620318519992,16.905857609999657,53032.1617284 2025-06-27,11:42:04.000,178,11083410,113325,0,1751024523,13866.512537559996,16.87061196000286,53032.15474128001 2025-06-27,11:42:05.000,178,11083395,112965,0,1751024524,13866.398020289991,16.750776749999204,53032.11980568 2025-06-27,11:42:06.000,178,11083472,113005,0,1751024525,13866.33739349999,16.71553110000241,53032.04993448 2025-06-27,11:42:07.000,178,11083406,113125,0,1751024526,13866.27676670999,16.581597630000033,53032.035960240006 2025-06-27,11:42:08.000,178,11083404,112805,0,1751024527,13866.19593098999,16.46881155000301,53032.00102464 2025-06-27,11:42:09.000,178,11083397,113005,0,1751024528,13866.14204051,16.370123730004707,53031.94512768 2025-06-27,11:42:10.000,178,11083391,113205,0,1751024529,13866.08141372,16.3066815600032,53031.9521148 2025-06-27,11:42:11.000,178,11083409,113205,0,1751024530,13865.987105379994,16.215042870004254,53031.97307616 2025-06-27,11:42:12.000,178,11083426,113165,0,1751024531,13865.91300596999,16.08110940000188,53031.93115344 2025-06-27,11:42:13.000,178,11083429,113205,0,1751024532,13865.818697629998,15.968323320004856,53031.87525648 2025-06-27,11:42:14.000,178,11083401,113085,0,1751024533,13865.737861909998,15.883733759997995,53031.88923072001 2025-06-27,11:42:15.000,178,11083461,113285,0,1751024534,13865.697444049998,15.806193329997768,53031.81237240001 2025-06-27,11:42:16.000,178,11083419,113085,0,1751024535,13865.657026189998,15.742751160003536,53031.80538528 2025-06-27,11:42:17.000,178,11083372,113085,0,1751024536,13865.535772609997,15.66521073000331,53031.77044968001 2025-06-27,11:42:18.000,178,11083374,113245,0,1751024537,13865.434727959997,15.629965079999238,53031.78442392 2025-06-27,11:42:19.000,178,11083409,113045,0,1751024538,13865.394310099997,15.594719430002442,53031.67263000001 2025-06-27,11:42:20.000,178,11083442,113125,0,1751024539,13865.360628549992,15.594719430002442,53031.67263000001 2025-06-27,11:42:21.000,178,11083390,113365,0,1751024540,13865.293265449996,15.56652290999773,53031.64468152001 2025-06-27,11:42:22.000,178,11083414,113165,0,1751024541,13865.232638659996,15.587670300003083,53031.6376944 2025-06-27,11:42:23.000,178,11083436,113085,0,1751024542,13865.16527556,15.601768560001801,53031.6376944 2025-06-27,11:42:24.000,178,11083393,113165,0,1751024543,13865.08443984,15.60881769000116,53031.59577168 2025-06-27,11:42:25.000,178,11083394,113005,0,1751024544,13865.010340429995,15.651112470004591,53031.53987472 2025-06-27,11:42:26.000,178,11083421,113245,0,1751024545,13865.030549359995,15.594719430002442,53031.497952 2025-06-27,11:42:27.000,178,11083419,113285,0,1751024546,13865.091176149996,15.594719430002442,53031.55384896001 2025-06-27,11:42:28.000,178,11083423,113085,0,1751024547,13865.10464877,15.545375519999652,53031.47000352 2025-06-27,11:42:29.000,178,11083461,112925,0,1751024548,13865.138330319991,15.56652290999773,53031.42109368 2025-06-27,11:42:30.000,178,11083462,113125,0,1751024549,13865.18548449,15.573572040004365,53031.37218384 2025-06-27,11:42:31.000,178,11083418,113165,0,1751024550,13865.158539249991,15.601768560001801,53031.414106560005 2025-06-27,11:42:32.000,178,11083433,112885,0,1751024551,13865.259583899991,15.629965079999238,53031.43506792001 2025-06-27,11:42:33.000,178,11083490,113125,0,1751024552,13865.374101169997,15.693407250000746,53031.38615808001 2025-06-27,11:42:34.000,178,11083422,113125,0,1751024553,13865.448200580002,15.714554639998823,53031.35820960001 2025-06-27,11:42:35.000,178,11083378,113325,0,1751024554,13865.555981539997,15.79209506999905,53031.344235360004 2025-06-27,11:42:36.000,178,11083447,112965,0,1751024555,13865.650289879988,15.83438985000248,53031.35122248 2025-06-27,11:42:37.000,178,11083442,113125,0,1751024556,13865.764807149993,15.918979410002066,53031.40711944001 2025-06-27,11:42:38.000,178,11083456,112925,0,1751024557,13865.832170249989,15.961274189998221,53031.42109368 2025-06-27,11:42:39.000,178,11083465,113245,0,1751024558,13865.919742279999,16.07406027000252,53031.47000352 2025-06-27,11:42:40.000,178,11083420,113165,0,1751024559,13865.946687519994,16.144551570003387,53031.45602928001 2025-06-27,11:42:41.000,178,11083385,112925,0,1751024560,13866.01405061999,16.165698960001464,53031.47000352 2025-06-27,11:42:42.000,178,11083428,112805,0,1751024561,13866.11509526999,16.229141130002972,53031.49096488 2025-06-27,11:42:43.000,178,11083420,113125,0,1751024562,13866.22287623,16.313730690002558,53031.57481032001 2025-06-27,11:42:44.000,178,11083422,113245,0,1751024563,13866.24308516,16.29258330000448,53031.57481032001 2025-06-27,11:42:45.000,178,11083452,113365,0,1751024564,13866.357602429991,16.348976339999354,53031.65865576 2025-06-27,11:42:46.000,178,11083482,113005,0,1751024565,13866.398020289991,16.341927209999994,53031.71455272 2025-06-27,11:42:47.000,178,11083482,113045,0,1751024566,13866.478856009991,16.327828950001276,53031.73551408 2025-06-27,11:42:48.000,178,11083401,113045,0,1751024567,13866.431701839996,16.320779820001917,53031.76346256 2025-06-27,11:42:49.000,178,11083456,113245,0,1751024568,13866.478856009991,16.24323939000169,53031.83333376 2025-06-27,11:42:50.000,178,11083363,113125,0,1751024569,13866.451910769996,16.222092000003613,53031.91019208001 2025-06-27,11:42:51.000,178,11083462,113285,0,1751024570,13866.424965530001,16.123404179998033,53031.88923072001 2025-06-27,11:42:52.000,178,11083420,113045,0,1751024571,13866.4047566,16.116355049998674,53031.917179200005 2025-06-27,11:42:53.000,178,11083392,113165,0,1751024572,13866.411492909996,16.038814619998448,53032.014998880004 2025-06-27,11:42:54.000,178,11083423,113045,0,1751024573,13866.391283979996,15.982421580003574,53032.07089584 2025-06-27,11:42:55.000,178,11083452,113125,0,1751024574,13866.377811359991,15.911930280002707,53032.05692160001 2025-06-27,11:42:56.000,178,11083400,113125,0,1751024575,13866.357602429991,15.820291590003762,53032.21762536 2025-06-27,11:42:57.000,178,11083444,113045,0,1751024576,13866.34412981,15.770947680000972,53032.252560960005 2025-06-27,11:42:58.000,178,11083473,112925,0,1751024577,13866.31718456999,15.66521073000331,53032.30845792 2025-06-27,11:42:59.000,178,11083465,113365,0,1751024578,13866.36433874,15.55947377999837,53032.371342000006 2025-06-27,11:43:00.000,178,11083428,113165,0,1751024579,13866.38454767,15.460785960000067,53032.4062776 2025-06-27,11:43:01.000,178,11083437,113005,0,1751024580,13866.418229219991,15.362098140001763,53032.46217456001 2025-06-27,11:43:02.000,178,11083472,113165,0,1751024581,13866.411492909996,15.277508580002177,53032.49711016 2025-06-27,11:43:03.000,178,11083445,113165,0,1751024582,13866.458647079991,15.214066410000669,53032.57396848 2025-06-27,11:43:04.000,178,11083440,113245,0,1751024583,13866.519273869992,15.192919020002591,53032.62287832 2025-06-27,11:43:05.000,178,11083493,113245,0,1751024584,13866.512537559996,15.20701728000131,53032.69973664001 2025-06-27,11:43:06.000,178,11083458,112925,0,1751024585,13866.573164349997,15.242262929998105,53032.76960784 2025-06-27,11:43:07.000,178,11083475,113245,0,1751024586,13866.593373279997,15.270459450002818,53032.76262072 2025-06-27,11:43:08.000,178,11083462,113205,0,1751024587,13866.600109589992,15.277508580002177,53032.88140176 2025-06-27,11:43:09.000,178,11083456,113125,0,1751024588,13866.667472690002,15.24931206000474,53032.95127296 2025-06-27,11:43:10.000,178,11083395,113485,0,1751024589,13866.694417929997,15.235213799998746,53032.96524720001 2025-06-27,11:43:11.000,178,11083467,113005,0,1751024590,13866.755044719997,15.2563611900041,53033.11197672001 2025-06-27,11:43:12.000,178,11083400,112925,0,1751024591,13866.761781029993,15.228164669999387,53033.19582216 2025-06-27,11:43:13.000,178,11083476,113445,0,1751024592,13866.768517340002,15.263410320003459,53033.209796400006 2025-06-27,11:43:14.000,178,11083430,113005,0,1751024593,13866.788726270002,15.277508580002177,53033.25171912001 2025-06-27,11:43:15.000,178,11083448,113085,0,1751024594,13866.775253649997,15.305705099999614,53033.34953880001 2025-06-27,11:43:16.000,178,11083400,113045,0,1751024595,13866.714626859997,15.319803359998332,53033.39844864001 2025-06-27,11:43:17.000,178,11083457,113045,0,1751024596,13866.734835789997,15.333901620004326,53033.53819104001 2025-06-27,11:43:18.000,178,11083465,113205,0,1751024597,13866.694417929997,15.362098140001763,53033.53819104001 2025-06-27,11:43:19.000,178,11083483,113085,0,1751024598,13866.627054830002,15.411442050004553,53033.62203648 2025-06-27,11:43:20.000,178,11083415,113445,0,1751024599,13866.613582209997,15.460785960000067,53033.67094632 2025-06-27,11:43:21.000,178,11083465,113125,0,1751024600,13866.566428040001,15.517179000002216,53033.71985616 2025-06-27,11:43:22.000,178,11083418,112845,0,1751024601,13866.539482799992,15.56652290999773,53033.77575312 2025-06-27,11:43:23.000,178,11083413,113165,0,1751024602,13866.512537559996,15.580621170003724,53033.85261144001 2025-06-27,11:43:24.000,178,11083463,113125,0,1751024603,13866.478856009991,15.60881769000116,53033.91549552 2025-06-27,11:43:25.000,178,11083468,113005,0,1751024604,13866.505801250001,15.644063339997956,53033.929469760005 2025-06-27,11:43:26.000,178,11083423,113205,0,1751024605,13866.485592320001,15.651112470004591,53034.00632808 2025-06-27,11:43:27.000,178,11083485,112885,0,1751024606,13866.438438149991,15.622915949999879,53034.06921216001 2025-06-27,11:43:28.000,178,11083483,113085,0,1751024607,13866.438438149991,15.637014209998597,53034.20895456001 2025-06-27,11:43:29.000,178,11083478,113405,0,1751024608,13866.38454767,15.651112470004591,53034.215941680006 2025-06-27,11:43:30.000,178,11083411,113125,0,1751024609,13866.330657189996,15.651112470004591,53034.327735599996 2025-06-27,11:43:31.000,178,11083419,112925,0,1751024610,13866.29697563999,15.637014209998597,53034.34170984 2025-06-27,11:43:32.000,178,11083412,113365,0,1751024611,13866.22287623,15.622915949999879,53034.432542400005 2025-06-27,11:43:33.000,178,11083449,113165,0,1751024612,13866.12183158,15.622915949999879,53034.45350376001 2025-06-27,11:43:34.000,178,11083472,112965,0,1751024613,13866.027523239994,15.637014209998597,53034.495426479996 2025-06-27,11:43:35.000,178,11083473,113285,0,1751024614,13865.946687519994,15.644063339997956,53034.54433632001 2025-06-27,11:43:36.000,178,11083408,113165,0,1751024615,13865.845642869994,15.622915949999879,53034.57927192 2025-06-27,11:43:37.000,178,11083398,112925,0,1751024616,13865.758070839998,15.65816160000395,53034.61420752 2025-06-27,11:43:38.000,178,11083450,113085,0,1751024617,13865.589663090002,15.66521073000331,53034.71202720001 2025-06-27,11:43:39.000,178,11083415,113245,0,1751024618,13865.441464269992,15.686358120001387,53034.719014320006 2025-06-27,11:43:40.000,178,11083459,113085,0,1751024619,13865.259583899991,15.644063339997956,53034.767924160005 2025-06-27,11:43:41.000,178,11083489,113125,0,1751024620,13865.16527556,15.61586682000052,53034.71202720001 2025-06-27,11:43:42.000,178,11083474,113085,0,1751024621,13865.091176149996,15.538326390000293,53034.767924160005 2025-06-27,11:43:43.000,178,11083460,113165,0,1751024622,13865.050758289995,15.517179000002216,53034.80285976 2025-06-27,11:43:44.000,178,11083469,113205,0,1751024623,13865.02381305,15.55947377999837,53034.83779536001 2025-06-27,11:43:45.000,178,11083432,113125,0,1751024624,13864.929504709995,15.56652290999773,53034.816834000005 2025-06-27,11:43:46.000,178,11083492,113165,0,1751024625,13864.89582315999,15.524228130001575,53034.830808239996 2025-06-27,11:43:47.000,178,11083444,113165,0,1751024626,13864.98339519,15.56652290999773,53034.816834000005 2025-06-27,11:43:48.000,178,11083433,113325,0,1751024627,13865.04402198,15.60881769000116,53034.80285976 2025-06-27,11:43:49.000,178,11083395,113285,0,1751024628,13865.158539249991,15.61586682000052,53034.83779536001 2025-06-27,11:43:50.000,178,11083460,113205,0,1751024629,13865.293265449996,15.700456380000105,53034.90067944 2025-06-27,11:43:51.000,178,11083489,113285,0,1751024630,13865.481882129992,15.742751160003536,53034.96356352 2025-06-27,11:43:52.000,178,11083433,113085,0,1751024631,13865.589663090002,15.799144199998409,53035.08234456 2025-06-27,11:43:53.000,178,11083424,113445,0,1751024632,13865.717652979998,15.897832020003989,53035.08234456 2025-06-27,11:43:54.000,178,11083439,113165,0,1751024633,13865.838906559999,15.975372450004215,53035.14522864001 2025-06-27,11:43:55.000,178,11083413,113165,0,1751024634,13866.027523239994,16.06701114000316,53035.19413848001 2025-06-27,11:43:56.000,178,11083463,113245,0,1751024635,13866.168985749995,16.18684634999954,53035.27798392 2025-06-27,11:43:57.000,178,11083471,113285,0,1751024636,13866.418229219991,16.285534169997845,53035.389777840006 2025-06-27,11:43:58.000,178,11083481,113325,0,1751024637,13866.546219110001,16.398320250002143,53035.43170056001 2025-06-27,11:43:59.000,178,11083445,113125,0,1751024638,13866.734835789997,16.53225372000452,53035.536507360004 2025-06-27,11:44:00.000,178,11083429,112965,0,1751024639,13866.909979849988,16.680285449998337,53035.5854172 2025-06-27,11:44:01.000,178,11083461,113085,0,1751024640,13867.15248700999,16.786022400003276,53035.71817248001 2025-06-27,11:44:02.000,178,11083493,113285,0,1751024641,13867.307422139995,16.919955869998375,53035.80201792 2025-06-27,11:44:03.000,178,11083435,112965,0,1751024642,13867.55666560999,17.025692820003314,53035.87887624 2025-06-27,11:44:04.000,178,11083410,113325,0,1751024643,13867.718337049992,17.166675419997773,53036.01861864 2025-06-27,11:44:05.000,178,11083405,113045,0,1751024644,13867.913690039997,17.27946150000207,53036.09547696 2025-06-27,11:44:06.000,178,11083411,113125,0,1751024645,13868.088834099988,17.399296709998453,53036.22124512001 2025-06-27,11:44:07.000,178,11083436,113205,0,1751024646,13868.250505539989,17.57552496000426,53036.29810344001 2025-06-27,11:44:08.000,178,11083481,113045,0,1751024647,13868.41891329,17.70945842999936,53036.43784584001 2025-06-27,11:44:09.000,178,11083483,113365,0,1751024648,13868.51322162999,17.801097119998303,53036.52169128 2025-06-27,11:44:10.000,178,11083456,113125,0,1751024649,13868.63447520999,17.92093233000196,53036.612523840005 2025-06-27,11:44:11.000,178,11083500,113445,0,1751024650,13868.7624651,18.012571020000905,53036.71733064 2025-06-27,11:44:12.000,178,11083423,113165,0,1751024651,13868.850037129996,18.0478166699977,53036.878034400004 2025-06-27,11:44:13.000,178,11083411,113525,0,1751024652,13868.951081779996,18.20994666000479,53036.91297 2025-06-27,11:44:14.000,178,11083442,113085,0,1751024653,13869.011708569997,18.301585350003734,53037.07367376 2025-06-27,11:44:15.000,178,11083457,113365,0,1751024654,13869.146434770002,18.32273274000181,53037.17149344 2025-06-27,11:44:16.000,178,11083436,112805,0,1751024655,13869.220534179993,18.33683100000053,53037.24835176 2025-06-27,11:44:17.000,178,11083440,113085,0,1751024656,13869.361996689993,18.33683100000053,53037.2972616 2025-06-27,11:44:18.000,178,11083460,113085,0,1751024657,13869.449568719989,18.20994666000479,53037.39508128001 2025-06-27,11:44:19.000,178,11083484,113325,0,1751024658,13869.503459199994,18.174701010000717,53037.49290096001 2025-06-27,11:44:20.000,178,11083444,113165,0,1751024659,13869.564085989994,18.11125883999921,53037.597707760004 2025-06-27,11:44:21.000,178,11083457,113045,0,1751024660,13869.63144908999,18.125357099997927,53037.68854032001 2025-06-27,11:44:22.000,178,11083433,113045,0,1751024661,13869.604503849994,18.083062320001773,53037.75841152001 2025-06-27,11:44:23.000,178,11083393,113205,0,1751024662,13869.604503849994,18.09011145000113,53037.85623120001 2025-06-27,11:44:24.000,178,11083457,113205,0,1751024663,13869.65165801999,17.991423630002828,53037.91911528 2025-06-27,11:44:25.000,178,11083377,113205,0,1751024664,13869.510195509989,18.040767539998342,53038.00994784 2025-06-27,11:44:26.000,178,11083455,113285,0,1751024665,13869.496722889999,18.033718409998983,53038.072831920006 2025-06-27,11:44:27.000,178,11083442,113125,0,1751024666,13869.456305029998,17.963227109998115,53038.170651600005 2025-06-27,11:44:28.000,178,11083414,113045,0,1751024667,13869.436096099998,17.906834070003242,53038.21257432001 2025-06-27,11:44:29.000,178,11083430,112845,0,1751024668,13869.395678239998,17.88568667999789,53038.30340688 2025-06-27,11:44:30.000,178,11083445,113165,0,1751024669,13869.308106209988,17.87863754999853,53038.32436824 2025-06-27,11:44:31.000,178,11083458,113205,0,1751024670,13869.267688350003,17.857490160000452,53038.37327808 2025-06-27,11:44:32.000,178,11083472,113085,0,1751024671,13869.254215729998,17.822244510003657,53038.47109776 2025-06-27,11:44:33.000,178,11083418,113045,0,1751024672,13869.213797869998,17.772900600000867,53038.49904624001 2025-06-27,11:44:34.000,178,11083484,113325,0,1751024673,13869.227270490002,17.730605820004712,53038.53398184 2025-06-27,11:44:35.000,178,11083418,113085,0,1751024674,13869.234006799998,17.7024093,53038.63180152 2025-06-27,11:44:36.000,178,11083396,113285,0,1751024675,13869.227270490002,17.681261910001922,53038.68071136 2025-06-27,11:44:37.000,178,11083464,113165,0,1751024676,13869.227270490002,17.681261910001922,53038.75058256 2025-06-27,11:44:38.000,178,11083397,113205,0,1751024677,13869.240743109993,17.74470408000343,53038.76455680001 2025-06-27,11:44:39.000,178,11083411,113085,0,1751024678,13869.274424659998,17.779949730000226,53038.86237648001 2025-06-27,11:44:40.000,178,11083425,113205,0,1751024679,13869.274424659998,17.836342770002375,53038.911286320006 2025-06-27,11:44:41.000,178,11083479,113125,0,1751024680,13869.220534179993,17.906834070003242,53038.94622192 2025-06-27,11:44:42.000,178,11083402,113085,0,1751024681,13869.240743109993,17.963227109998115,53038.9741704 2025-06-27,11:44:43.000,178,11083457,113325,0,1751024682,13869.234006799998,18.09716058000049,53039.06500296 2025-06-27,11:44:44.000,178,11083443,112885,0,1751024683,13869.213797869998,18.224044920003507,53039.05102872001 2025-06-27,11:44:45.000,178,11083457,113245,0,1751024684,13869.227270490002,18.32273274000181,53039.127887040006 2025-06-27,11:44:46.000,178,11083426,112965,0,1751024685,13869.260952039993,18.400273170002038,53039.176796880005 2025-06-27,11:44:47.000,178,11083461,113285,0,1751024686,13869.301369899993,18.52010837999842,53039.2536552 2025-06-27,11:44:48.000,178,11083463,113405,0,1751024687,13869.328315139988,18.632894460002717,53039.30256504 2025-06-27,11:44:49.000,178,11083408,113045,0,1751024688,13869.348524069988,18.759778799998458,53039.393397600004 2025-06-27,11:44:50.000,178,11083366,113245,0,1751024689,13869.328315139988,18.872564880002756,53039.37243624 2025-06-27,11:44:51.000,178,11083449,113325,0,1751024690,13869.301369899993,19.02764574000321,53039.43532032001 2025-06-27,11:44:52.000,178,11083442,113285,0,1751024691,13869.314842519998,19.126333560001513,53039.463268800006 2025-06-27,11:44:53.000,178,11083463,113205,0,1751024692,13869.308106209988,19.260267030003888,53039.47724304 2025-06-27,11:44:54.000,178,11083479,113445,0,1751024693,13869.314842519998,19.37305311000091,53039.609998320004 2025-06-27,11:44:55.000,178,11083432,113285,0,1751024694,13869.281160969993,19.499937450003927,53039.55410136001 2025-06-27,11:44:56.000,178,11083437,113085,0,1751024695,13869.335051449998,19.61272353000095,53039.65890816 2025-06-27,11:44:57.000,178,11083417,113485,0,1751024696,13869.308106209988,19.66206744000374,53039.65192104001 2025-06-27,11:44:58.000,178,11083475,113205,0,1751024697,13869.260952039993,19.746657000003324,53039.69384376 2025-06-27,11:44:59.000,178,11083405,113205,0,1751024698,13869.274424659998,19.83124656000291,53039.66589528 2025-06-27,11:45:00.000,178,11083471,113125,0,1751024699,13869.240743109993,19.929934380001214,53039.73576648 2025-06-27,11:45:01.000,178,11083484,113165,0,1751024700,13869.207061560002,19.993376550002722,53039.78467632 2025-06-27,11:45:02.000,178,11083422,113045,0,1751024701,13869.234006799998,20.085015240001667,53039.76371496 2025-06-27,11:45:03.000,178,11083416,113125,0,1751024702,13869.240743109993,20.155506540002534,53039.78467632 2025-06-27,11:45:04.000,178,11083448,113245,0,1751024703,13869.207061560002,20.211899580004683,53039.82659904 2025-06-27,11:45:05.000,178,11083464,113405,0,1751024704,13869.193588939997,20.261243490000197,53039.896470240004 2025-06-27,11:45:06.000,178,11083470,113205,0,1751024705,13869.186852630002,20.29648914000427,53039.882496 2025-06-27,11:45:07.000,178,11083463,113005,0,1751024706,13869.159907389992,20.324685660001705,53039.81961192001 2025-06-27,11:45:08.000,178,11083411,113125,0,1751024707,13869.173380009997,20.381078700003854,53039.847560400005 2025-06-27,11:45:09.000,178,11083397,113365,0,1751024708,13869.186852630002,20.352882179999142,53039.86852176001 2025-06-27,11:45:10.000,178,11083470,113205,0,1751024709,13869.166643700002,20.338783920000424,53039.92441872 2025-06-27,11:45:11.000,178,11083389,113205,0,1751024710,13869.166643700002,20.381078700003854,53039.90345736 2025-06-27,11:45:12.000,178,11083410,113125,0,1751024711,13869.153171079997,20.402226090001932,53039.966341440006 2025-06-27,11:45:13.000,178,11083461,113165,0,1751024712,13869.186852630002,20.43042260999937,53039.88948312001 2025-06-27,11:45:14.000,178,11083453,113285,0,1751024713,13869.186852630002,20.42337348000001,53039.85454752 2025-06-27,11:45:15.000,178,11083419,113325,0,1751024714,13869.153171079997,20.395176960002573,53039.93839296001 2025-06-27,11:45:16.000,178,11083461,113165,0,1751024715,13869.180116319993,20.4727173900028,53039.84057328001 2025-06-27,11:45:17.000,178,11083473,113245,0,1751024716,13869.240743109993,20.4727173900028,53039.85454752 2025-06-27,11:45:18.000,178,11083412,113285,0,1751024717,13869.308106209988,20.522061299998313,53039.86153464 2025-06-27,11:45:19.000,178,11083381,113165,0,1751024718,13869.368732999988,20.627798250003252,53039.80563768 2025-06-27,11:45:20.000,178,11083479,113205,0,1751024719,13869.469777649989,20.6066508599979,53039.749740720006 2025-06-27,11:45:21.000,178,11083416,113245,0,1751024720,13869.564085989994,20.64894564000133,53039.777689200004 2025-06-27,11:45:22.000,178,11083407,113085,0,1751024721,13869.577558609999,20.69828955000412,53039.74275360001 2025-06-27,11:45:23.000,178,11083478,113005,0,1751024722,13869.65839433,20.796977370002423,53039.72179224001 2025-06-27,11:45:24.000,178,11083486,113285,0,1751024723,13869.69881219,20.853370410004572,53039.68685664 2025-06-27,11:45:25.000,178,11083464,113205,0,1751024724,13869.745966359995,20.86746867000329,53039.62397256001 2025-06-27,11:45:26.000,178,11083415,113165,0,1751024725,13869.8402747,20.888616060001368,53039.67288240001 2025-06-27,11:45:27.000,178,11083384,113325,0,1751024726,13869.92111042,20.916812579998805,53039.630959680006 2025-06-27,11:45:28.000,178,11083467,113125,0,1751024727,13870.015418759991,20.937959970004158,53039.59602408 2025-06-27,11:45:29.000,178,11083441,113325,0,1751024728,13870.089518169996,20.966156490001595,53039.582049840006 2025-06-27,11:45:30.000,178,11083480,113165,0,1751024729,13870.143408650001,20.966156490001595,53039.55410136001 2025-06-27,11:45:31.000,178,11083422,113245,0,1751024730,13870.197299129992,21.04369692000182,53039.47025592 2025-06-27,11:45:32.000,178,11083386,113125,0,1751024731,13870.358970569992,21.05779518000054,53039.50519152001 2025-06-27,11:45:33.000,178,11083397,113365,0,1751024732,13870.419597359993,21.085991699997976,53039.4982044 2025-06-27,11:45:34.000,178,11083436,113125,0,1751024733,13870.486960460003,21.121237350002048,53039.44929456 2025-06-27,11:45:35.000,178,11083416,113245,0,1751024734,13870.547587249988,21.149433869999484,53039.463268800006 2025-06-27,11:45:36.000,178,11083372,113005,0,1751024735,13870.567796179988,21.135335610000766,53039.414358960006 2025-06-27,11:45:37.000,178,11083469,113085,0,1751024736,13870.574532489998,21.142384740000125,53039.38641048001 2025-06-27,11:45:38.000,178,11083427,113085,0,1751024737,13870.547587249988,21.149433869999484,53039.40737184001 2025-06-27,11:45:39.000,178,11083412,113205,0,1751024738,13870.466751530003,21.149433869999484,53039.30955216 2025-06-27,11:45:40.000,178,11083450,113125,0,1751024739,13870.372443189997,21.149433869999484,53039.28859080001 2025-06-27,11:45:41.000,178,11083408,113205,0,1751024740,13870.224244370002,21.149433869999484,53039.2536552 2025-06-27,11:45:42.000,178,11083417,113285,0,1751024741,13870.042364,21.156482999998843,53039.14884840001 2025-06-27,11:45:43.000,178,11083405,113125,0,1751024742,13869.89416517999,21.128286480001407,53039.09295144 2025-06-27,11:45:44.000,178,11083388,113125,0,1751024743,13869.69207587999,21.11418822000269,53039.03006736001 2025-06-27,11:45:45.000,178,11083426,113285,0,1751024744,13869.463041339994,21.11418822000269,53038.95320904001 2025-06-27,11:45:46.000,178,11083386,113245,0,1751024745,13869.260952039993,21.085991699997976,53038.8693636 2025-06-27,11:45:47.000,178,11083444,113005,0,1751024746,13869.011708569997,21.11418822000269,53038.80647952 2025-06-27,11:45:48.000,178,11083447,112845,0,1751024747,13868.829828199996,21.163532129998202,53038.68071136 2025-06-27,11:45:49.000,178,11083435,113125,0,1751024748,13868.68162938,21.177630390004197,53038.59686592001 2025-06-27,11:45:50.000,178,11083460,113125,0,1751024749,13868.49301269999,21.198777780002274,53038.49904624001 2025-06-27,11:45:51.000,178,11083447,112925,0,1751024750,13868.378495429999,21.24107255999843,53038.39423944 2025-06-27,11:45:52.000,178,11083428,113245,0,1751024751,13868.270714469989,21.28336734000186,53038.22654856 2025-06-27,11:45:53.000,178,11083416,113165,0,1751024752,13868.210087679989,21.389104289999523,53038.135716 2025-06-27,11:45:54.000,178,11083429,113205,0,1751024753,13868.095570409998,21.445497330001672,53038.0309092 2025-06-27,11:45:55.000,178,11083451,113085,0,1751024754,13868.001262069993,21.51598863000254,53037.91911528 2025-06-27,11:45:56.000,178,11083385,112965,0,1751024755,13867.940635279992,21.614676450000843,53037.737450160006 2025-06-27,11:45:57.000,178,11083491,113285,0,1751024756,13867.826118010002,21.68516775000171,53037.62565624 2025-06-27,11:45:58.000,178,11083410,113285,0,1751024757,13867.657710259991,21.727462529997865,53037.5767464 2025-06-27,11:45:59.000,178,11083391,113165,0,1751024758,13867.52298406,21.727462529997865,53037.40905552 2025-06-27,11:46:00.000,178,11083437,113085,0,1751024759,13867.388257859995,21.713364269999147,53037.26931312 2025-06-27,11:46:01.000,178,11083407,113085,0,1751024760,13867.33436737999,21.63582383999892,53037.13655784001 2025-06-27,11:46:02.000,178,11083415,113085,0,1751024761,13867.29394951999,21.62877470999956,53037.03175104 2025-06-27,11:46:03.000,178,11083464,113325,0,1751024762,13867.21311379999,21.579430800004047,53036.87104728001 2025-06-27,11:46:04.000,178,11083409,112965,0,1751024763,13867.21985011,21.579430800004047,53036.74527912 2025-06-27,11:46:05.000,178,11083417,113205,0,1751024764,13867.23332272999,21.50189037000382,53036.5286784 2025-06-27,11:46:06.000,178,11083371,113125,0,1751024765,13867.31415844999,21.438448200002313,53036.374961760004 2025-06-27,11:46:07.000,178,11083453,113165,0,1751024766,13867.347839999995,21.40320254999824,53036.19329664 2025-06-27,11:46:08.000,178,11083391,113165,0,1751024767,13867.44214834,21.33271125000465,53036.16534816 2025-06-27,11:46:09.000,178,11083406,113285,0,1751024768,13867.54319299,21.29041647000122,53035.99765728 2025-06-27,11:46:10.000,178,11083419,113245,0,1751024769,13867.684655500001,21.28336734000186,53035.836953519996 2025-06-27,11:46:11.000,178,11083423,113085,0,1751024770,13867.866535870002,21.262219950003782,53035.7600952 2025-06-27,11:46:12.000,178,11083422,113165,0,1751024771,13868.021470999993,21.2763182100025,53035.59240432 2025-06-27,11:46:13.000,178,11083478,113325,0,1751024772,13868.122515649993,21.262219950003782,53035.487597520005 2025-06-27,11:46:14.000,178,11083434,112925,0,1751024773,13868.290923399989,21.255170820004423,53035.333880879996 2025-06-27,11:46:15.000,178,11083437,113085,0,1751024774,13868.43912222,21.2763182100025,53035.27798392 2025-06-27,11:46:16.000,178,11083401,113245,0,1751024775,13868.587321039995,21.318612989998655,53035.13824152 2025-06-27,11:46:17.000,178,11083477,113205,0,1751024776,13868.69510199999,21.29041647000122,53035.033434720004 2025-06-27,11:46:18.000,178,11083462,113005,0,1751024777,13868.816355579991,21.262219950003782,53034.935615040005 2025-06-27,11:46:19.000,178,11083456,112925,0,1751024778,13868.924136540001,21.262219950003782,53034.83779536001 2025-06-27,11:46:20.000,178,11083457,113125,0,1751024779,13869.052126429997,21.26926908000314,53034.73997568001 2025-06-27,11:46:21.000,178,11083407,113325,0,1751024780,13869.186852630002,21.248121689997788,53034.649143120005 2025-06-27,11:46:22.000,178,11083395,113285,0,1751024781,13869.267688350003,21.248121689997788,53034.600233280005 2025-06-27,11:46:23.000,178,11083442,113245,0,1751024782,13869.240743109993,21.24107255999843,53034.54433632001 2025-06-27,11:46:24.000,178,11083382,113125,0,1751024783,13869.274424659998,21.255170820004423,53034.42555528001 2025-06-27,11:46:25.000,178,11083421,113365,0,1751024784,13869.308106209988,21.248121689997788,53034.362671200004 2025-06-27,11:46:26.000,178,11083401,113205,0,1751024785,13869.355260379998,21.248121689997788,53034.28581288001 2025-06-27,11:46:27.000,178,11083436,113165,0,1751024786,13869.409150859989,21.198777780002274,53034.25087728 2025-06-27,11:46:28.000,178,11083416,113005,0,1751024787,13869.422623479993,21.205826910001633,53034.17401896 2025-06-27,11:46:29.000,178,11083418,113445,0,1751024788,13869.483250269994,21.121237350002048,53034.10414776 2025-06-27,11:46:30.000,178,11083394,113405,0,1751024789,13869.523668129994,21.149433869999484,53034.03427656 2025-06-27,11:46:31.000,178,11083468,113085,0,1751024790,13869.557349679999,21.121237350002048,53033.96440536 2025-06-27,11:46:32.000,178,11083398,112885,0,1751024791,13869.6381854,21.09304083000461,53033.95741824 2025-06-27,11:46:33.000,178,11083382,113245,0,1751024792,13869.705548499995,21.071893439999258,53033.87357280001 2025-06-27,11:46:34.000,178,11083410,112805,0,1751024793,13869.75943898,21.05779518000054,53033.83165008001 2025-06-27,11:46:35.000,178,11083435,113125,0,1751024794,13869.88069256,20.980254750000313,53033.768766 2025-06-27,11:46:36.000,178,11083357,113325,0,1751024795,13869.92111042,20.959107360002236,53033.691907680004 2025-06-27,11:46:37.000,178,11083370,113085,0,1751024796,13870.02215507,20.916812579998805,53033.67793344 2025-06-27,11:46:38.000,178,11083402,113165,0,1751024797,13870.076045549991,20.86041954000393,53033.64998496 2025-06-27,11:46:39.000,178,11083387,113005,0,1751024798,13870.230980679997,20.782879110003705,53033.60107512 2025-06-27,11:46:40.000,178,11083408,112885,0,1751024799,13870.298343779992,20.740584330000274,53033.57312664 2025-06-27,11:46:41.000,178,11083437,113005,0,1751024800,13870.379179499992,20.64894564000133,53033.55216528 2025-06-27,11:46:42.000,178,11083466,113125,0,1751024801,13870.439806289993,20.58550346999982,53033.61504936001 2025-06-27,11:46:43.000,178,11083341,113085,0,1751024802,13870.513905699998,20.451570000004722,53033.51024256 2025-06-27,11:46:44.000,178,11083453,113085,0,1751024803,13870.520642009993,20.3599313099985,53033.46133272 2025-06-27,11:46:45.000,178,11083443,113245,0,1751024804,13870.507169389988,20.310587400002987,53033.4543456 2025-06-27,11:46:46.000,178,11083369,113245,0,1751024805,13870.412861049997,20.24714523000148,53033.39844864001 2025-06-27,11:46:47.000,178,11083459,113045,0,1751024806,13870.365706880002,20.141408280003816,53033.39146152 2025-06-27,11:46:48.000,178,11083432,113285,0,1751024807,13870.352234259997,19.95108176999929,53033.426397120005 2025-06-27,11:46:49.000,178,11083390,113205,0,1751024808,13870.372443189997,19.83124656000291,53033.356525920004 2025-06-27,11:46:50.000,178,11083395,113205,0,1751024809,13870.412861049997,19.697313090000534,53033.32857744001 2025-06-27,11:46:51.000,178,11083456,113165,0,1751024810,13870.426333670002,19.5563304899988,53033.33556456 2025-06-27,11:46:52.000,178,11083438,113045,0,1751024811,13870.500433079993,19.408298759997706,53033.33556456 2025-06-27,11:46:53.000,178,11083410,113285,0,1751024812,13870.500433079993,19.302561810000043,53033.32159032001 2025-06-27,11:46:54.000,178,11083433,113285,0,1751024813,13870.486960460003,19.15453007999895,53033.258706240005 2025-06-27,11:46:55.000,178,11083425,113285,0,1751024814,13870.486960460003,19.02059661000385,53033.28665472 2025-06-27,11:46:56.000,178,11083399,113245,0,1751024815,13870.466751530003,18.92190878999827,53033.258706240005 2025-06-27,11:46:57.000,178,11083475,113125,0,1751024816,13870.392652119997,18.816171840000607,53033.19582216 2025-06-27,11:46:58.000,178,11083461,113325,0,1751024817,13870.338761639992,18.668140109999513,53033.18184792001 2025-06-27,11:46:59.000,178,11083346,112925,0,1751024818,13870.311816399997,18.590599679999286,53033.1748608 2025-06-27,11:47:00.000,178,11083394,113085,0,1751024819,13870.325289020002,18.456666210004187,53033.12595096 2025-06-27,11:47:01.000,178,11083433,113445,0,1751024820,13870.318552709992,18.32978187000117,53033.11197672001 2025-06-27,11:47:02.000,178,11083446,113125,0,1751024821,13870.224244370002,18.174701010000717,53033.08402824001 2025-06-27,11:47:03.000,178,11083400,113205,0,1751024822,13870.143408650001,18.068964060003054,53033.08402824001 2025-06-27,11:47:04.000,178,11083433,113245,0,1751024823,13870.06257293,17.963227109998115,53033.021144160004 2025-06-27,11:47:05.000,178,11083354,113325,0,1751024824,13869.988473519996,17.822244510003657,53033.00716992 2025-06-27,11:47:06.000,178,11083401,112925,0,1751024825,13869.8402747,17.723556689998077,53033.01415704001 2025-06-27,11:47:07.000,178,11083473,113245,0,1751024826,13869.77964791,17.5684758300049,53032.95127296 2025-06-27,11:47:08.000,178,11083456,113005,0,1751024827,13869.685339569995,17.46273887999996,53032.95127296 2025-06-27,11:47:09.000,178,11083406,113125,0,1751024828,13869.604503849994,17.32880541000486,53032.86742752001 2025-06-27,11:47:10.000,178,11083410,113085,0,1751024829,13869.469777649989,17.201921070001845,53032.874414640006 2025-06-27,11:47:11.000,178,11083454,112965,0,1751024830,13869.375469309998,17.131429770000977,53032.79755632001 2025-06-27,11:47:12.000,178,11083463,113125,0,1751024831,13869.281160969993,16.997496299998602,53032.84646616001 2025-06-27,11:47:13.000,178,11083415,113445,0,1751024832,13869.153171079997,16.912906739999016,53032.81851768001 2025-06-27,11:47:14.000,178,11083459,113085,0,1751024833,13869.038653809992,16.800120660001994,53032.74864648001 2025-06-27,11:47:15.000,178,11083464,112925,0,1751024834,13868.978027019992,16.673236319998978,53032.72768512001 2025-06-27,11:47:16.000,178,11083429,113285,0,1751024835,13868.876982369991,16.616843280004105,53032.71371088 2025-06-27,11:47:17.000,178,11083384,113165,0,1751024836,13868.863509750001,16.539302850003878,53032.66480104 2025-06-27,11:47:18.000,178,11083460,113085,0,1751024837,13868.870246059996,16.46881155000301,53032.66480104 2025-06-27,11:47:19.000,178,11083410,113085,0,1751024838,13868.836564509991,16.43356589999894,53032.66480104 2025-06-27,11:47:20.000,178,11083388,113085,0,1751024839,13868.809619269996,16.363074599998072,53032.60890408001 2025-06-27,11:47:21.000,178,11083431,113085,0,1751024840,13868.82309189,16.25733765000041,53032.587942720005 2025-06-27,11:47:22.000,178,11083487,112965,0,1751024841,13868.856773439991,16.18684634999954,53032.59492984 2025-06-27,11:47:23.000,178,11083431,113125,0,1751024842,13868.850037129996,16.116355049998674,53032.62986544001 2025-06-27,11:47:24.000,178,11083432,113365,0,1751024843,13868.836564509991,15.982421580003574,53032.55999424001 2025-06-27,11:47:25.000,178,11083451,113125,0,1751024844,13868.937609159992,15.897832020003989,53032.55999424001 2025-06-27,11:47:26.000,178,11083451,113005,0,1751024845,13868.957818089992,15.84143898000184,53032.57396848 2025-06-27,11:47:27.000,178,11083438,113165,0,1751024846,13869.025181190002,15.756849420002254,53032.587942720005 2025-06-27,11:47:28.000,178,11083464,113285,0,1751024847,13869.099280599992,15.644063339997956,53032.52505864 2025-06-27,11:47:29.000,178,11083406,113245,0,1751024848,13869.139698459992,15.517179000002216,53032.539032880006 2025-06-27,11:47:30.000,178,11083406,113045,0,1751024849,13869.227270490002,15.3902946599992,53032.54602 2025-06-27,11:47:31.000,178,11083382,113165,0,1751024850,13869.267688350003,15.270459450002818,53032.60890408001 2025-06-27,11:47:32.000,178,11083419,112805,0,1751024851,13869.348524069988,15.136525980000442,53032.52505864 2025-06-27,11:47:33.000,178,11083394,113365,0,1751024852,13869.395678239998,15.02373990000342,53032.57396848 2025-06-27,11:47:34.000,178,11083414,113125,0,1751024853,13869.489986579989,14.932101210004475,53032.60191696 2025-06-27,11:47:35.000,178,11083458,113205,0,1751024854,13869.530404439989,14.826364259999536,53032.6158912 2025-06-27,11:47:36.000,178,11083472,113165,0,1751024855,13869.61797647,14.727676440001233,53032.62287832 2025-06-27,11:47:37.000,178,11083441,113285,0,1751024856,13869.665130639994,14.628988620002929,53032.706723760006 2025-06-27,11:47:38.000,178,11083366,112965,0,1751024857,13869.71228480999,14.57259558000078,53032.685762400004 2025-06-27,11:47:39.000,178,11083413,113165,0,1751024858,13869.766175289995,14.551448190002702,53032.65781392001 2025-06-27,11:47:40.000,178,11083503,113445,0,1751024859,13869.826802079995,14.509153409999271,53032.7905692 2025-06-27,11:47:41.000,178,11083405,113005,0,1751024860,13869.81332945999,14.424563849999686,53032.7905692 2025-06-27,11:47:42.000,178,11083397,113285,0,1751024861,13869.826802079995,14.452760370004398,53032.81153056 2025-06-27,11:47:43.000,178,11083457,113165,0,1751024862,13869.826802079995,14.417514720000327,53032.804543440005 2025-06-27,11:47:44.000,178,11083440,113325,0,1751024863,13869.77964791,14.417514720000327,53032.81851768001 2025-06-27,11:47:45.000,178,11083437,113325,0,1751024864,13869.75270266999,14.38931820000289,53032.88140176 2025-06-27,11:47:46.000,178,11083421,113125,0,1751024865,13869.77964791,14.361121679998178,53032.93729872 2025-06-27,11:47:47.000,178,11083442,113085,0,1751024866,13869.685339569995,14.3399742900001,53032.96524720001 2025-06-27,11:47:48.000,178,11083391,113165,0,1751024867,13869.65165801999,14.311777770002664,53033.00716992 2025-06-27,11:47:49.000,178,11083410,113125,0,1751024868,13869.604503849994,14.269482989999233,53033.070054 2025-06-27,11:47:50.000,178,11083414,113525,0,1751024869,13869.503459199994,14.276532119998592,53033.08402824001 2025-06-27,11:47:51.000,178,11083397,113445,0,1751024870,13869.395678239998,14.276532119998592,53033.12595096 2025-06-27,11:47:52.000,178,11083385,113205,0,1751024871,13869.321578829993,14.283581249997951,53033.14691232 2025-06-27,11:47:53.000,178,11083458,112685,0,1751024872,13869.234006799998,14.297679510003945,53033.209796400006 2025-06-27,11:47:54.000,178,11083465,113085,0,1751024873,13869.159907389992,14.297679510003945,53033.139925200005 2025-06-27,11:47:55.000,178,11083422,113045,0,1751024874,13869.099280599992,14.318826900002023,53033.18184792001 2025-06-27,11:47:56.000,178,11083450,112925,0,1751024875,13869.011708569997,14.354072549998818,53033.14691232 2025-06-27,11:47:57.000,178,11083464,113085,0,1751024876,13868.951081779996,14.403416460001608,53033.19582216 2025-06-27,11:47:58.000,178,11083403,113125,0,1751024877,13868.78267403,14.452760370004398,53033.23774488 2025-06-27,11:47:59.000,178,11083391,113285,0,1751024878,13868.68162938,14.466858630003117,53033.21678352 2025-06-27,11:48:00.000,178,11083495,113245,0,1751024879,13868.51995794,14.473907760002476,53033.21678352 2025-06-27,11:48:01.000,178,11083436,113125,0,1751024880,13868.344813879994,14.502104279999912,53033.244732 2025-06-27,11:48:02.000,178,11083414,113085,0,1751024881,13868.223560299994,14.488006020001194,53033.25171912001 2025-06-27,11:48:03.000,178,11083477,113205,0,1751024882,13868.115779339998,14.445711239997763,53033.27966760001 2025-06-27,11:48:04.000,178,11083467,113485,0,1751024883,13867.987789450002,14.445711239997763,53033.26569336 2025-06-27,11:48:05.000,178,11083457,113125,0,1751024884,13867.812645389997,14.417514720000327,53033.19582216 2025-06-27,11:48:06.000,178,11083473,113165,0,1751024885,13867.704864430001,14.431612979999045,53033.209796400006 2025-06-27,11:48:07.000,178,11083416,113165,0,1751024886,13867.53645667999,14.431612979999045,53033.26569336 2025-06-27,11:48:08.000,178,11083440,113285,0,1751024887,13867.408466789995,14.39636733000225,53033.21678352 2025-06-27,11:48:09.000,178,11083419,113085,0,1751024888,13867.25353165999,14.382269070003531,53033.21678352 2025-06-27,11:48:10.000,178,11083467,113325,0,1751024889,13867.145750699994,14.368170810004813,53033.21678352 2025-06-27,11:48:11.000,178,11083430,113205,0,1751024890,13866.990815569989,14.325876030001382,53033.20280928001 2025-06-27,11:48:12.000,178,11083432,113285,0,1751024891,13866.950397709988,14.283581249997951,53033.20280928001 2025-06-27,11:48:13.000,178,11083409,113245,0,1751024892,13866.909979849988,14.227188210003078,53033.1748608 2025-06-27,11:48:14.000,178,11083393,113285,0,1751024893,13866.856089369998,14.220139080003719,53033.1748608 2025-06-27,11:48:15.000,178,11083463,113125,0,1751024894,13866.815671509998,14.198991689998365,53033.22377064 2025-06-27,11:48:16.000,178,11083442,113085,0,1751024895,13866.788726270002,14.149647780002852,53033.209796400006 2025-06-27,11:48:17.000,178,11083495,113365,0,1751024896,13866.775253649997,14.135549520004133,53033.23774488 2025-06-27,11:48:18.000,178,11083493,113245,0,1751024897,13866.714626859997,14.149647780002852,53033.22377064 2025-06-27,11:48:19.000,178,11083424,113125,0,1751024898,13866.654000069997,14.10735299999942,53033.16787368 2025-06-27,11:48:20.000,178,11083434,113005,0,1751024899,13866.680945309992,14.15669691000221,53033.258706240005 2025-06-27,11:48:21.000,178,11083390,113125,0,1751024900,13866.620318519992,14.227188210003078,53033.19582216 2025-06-27,11:48:22.000,178,11083460,113005,0,1751024901,13866.606845900002,14.248335600001155,53033.1748608 2025-06-27,11:48:23.000,178,11083424,113085,0,1751024902,13866.633791139997,14.325876030001382,53033.188835040004 2025-06-27,11:48:24.000,178,11083437,113245,0,1751024903,13866.660736379992,14.39636733000225,53033.188835040004 2025-06-27,11:48:25.000,178,11083424,113165,0,1751024904,13866.741572099992,14.473907760002476,53033.19582216 2025-06-27,11:48:26.000,178,11083417,113085,0,1751024905,13866.849353060003,14.593742969998857,53033.23774488 2025-06-27,11:48:27.000,178,11083452,113045,0,1751024906,13866.923452469993,14.692430790004437,53033.20280928001 2025-06-27,11:48:28.000,178,11083472,113285,0,1751024907,13866.984079259993,14.826364259999536,53033.29364184 2025-06-27,11:48:29.000,178,11083492,113085,0,1751024908,13867.085123909994,14.918002949998481,53033.32159032001 2025-06-27,11:48:30.000,178,11083413,113125,0,1751024909,13867.19290486999,15.080132939998293,53033.32857744001 2025-06-27,11:48:31.000,178,11083464,113045,0,1751024910,13867.25353165999,15.235213799998746,53033.29364184 2025-06-27,11:48:32.000,178,11083411,113125,0,1751024911,13867.35457630999,15.362098140001763,53033.32857744001 2025-06-27,11:48:33.000,178,11083423,113245,0,1751024912,13867.44214834,15.503080740003497,53033.33556456 2025-06-27,11:48:34.000,178,11083407,113125,0,1751024913,13867.509511439996,15.637014209998597,53033.39146152 2025-06-27,11:48:35.000,178,11083454,113165,0,1751024914,13867.590347159996,15.777996810000332,53033.41242288 2025-06-27,11:48:36.000,178,11083412,113045,0,1751024915,13867.671182879996,15.911930280002707,53033.426397120005 2025-06-27,11:48:37.000,178,11083447,113205,0,1751024916,13867.698128119991,16.038814619998448,53033.51024256 2025-06-27,11:48:38.000,178,11083449,113325,0,1751024917,13867.738545979992,16.165698960001464,53033.50325544 2025-06-27,11:48:39.000,178,11083495,113045,0,1751024918,13867.799172769992,16.278485039998486,53033.56613952001 2025-06-27,11:48:40.000,178,11083398,113125,0,1751024919,13867.846326940002,16.391271120002784,53033.6290236 2025-06-27,11:48:41.000,178,11083464,113205,0,1751024920,13867.826118010002,16.511106329999166,53033.71985616 2025-06-27,11:48:42.000,178,11083419,113445,0,1751024921,13867.893481109997,16.609794150004745,53033.74780464 2025-06-27,11:48:43.000,178,11083410,113165,0,1751024922,13867.886744800002,16.687334579997696,53033.74081752 2025-06-27,11:48:44.000,178,11083445,112885,0,1751024923,13867.981053139993,16.729629360001127,53033.79671448 2025-06-27,11:48:45.000,178,11083454,113085,0,1751024924,13868.034943619998,16.743727619999845,53033.86658568 2025-06-27,11:48:46.000,178,11083426,113205,0,1751024925,13868.055152549998,16.814218920000712,53033.90152128001 2025-06-27,11:48:47.000,178,11083429,113085,0,1751024926,13868.088834099988,16.87061196000286,53033.98536672 2025-06-27,11:48:48.000,178,11083455,113125,0,1751024927,13868.115779339998,16.87061196000286,53034.06222504 2025-06-27,11:48:49.000,178,11083447,112885,0,1751024928,13868.216823989998,16.898808480000298,53034.04126368001 2025-06-27,11:48:50.000,178,11083374,113085,0,1751024929,13868.290923399989,16.94110326000373,53034.06222504 2025-06-27,11:48:51.000,178,11083481,113245,0,1751024930,13868.304396019994,16.94110326000373,53034.160044719996 2025-06-27,11:48:52.000,178,11083511,113205,0,1751024931,13868.378495429999,16.94110326000373,53034.23690304001 2025-06-27,11:48:53.000,178,11083432,113085,0,1751024932,13868.41217697999,16.997496299998602,53034.2928 2025-06-27,11:48:54.000,178,11083444,113205,0,1751024933,13868.51322162999,17.011594560004596,53034.34869696 2025-06-27,11:48:55.000,178,11083421,113085,0,1751024934,13868.607529969995,17.032741950002674,53034.41158104 2025-06-27,11:48:56.000,178,11083375,113005,0,1751024935,13868.71531092999,17.09618412000418,53034.39061968 2025-06-27,11:48:57.000,178,11083406,113245,0,1751024936,13868.80288296,17.17372455000441,53034.41856816 2025-06-27,11:48:58.000,178,11083463,113125,0,1751024937,13868.897191299991,17.27946150000207,53034.48843936 2025-06-27,11:48:59.000,178,11083389,113125,0,1751024938,13869.004972260002,17.258314110003994,53034.52337496001 2025-06-27,11:49:00.000,178,11083429,113085,0,1751024939,13869.106016910002,17.321756279998226,53034.57927192 2025-06-27,11:49:01.000,178,11083471,113205,0,1751024940,13869.200325249993,17.392247579999093,53034.59324616001 2025-06-27,11:49:02.000,178,11083477,113165,0,1751024941,13869.328315139988,17.4556897500006,53034.70504008 2025-06-27,11:49:03.000,178,11083403,113285,0,1751024942,13869.489986579989,17.554377569998906,53034.73997568001 2025-06-27,11:49:04.000,178,11083460,113245,0,1751024943,13869.57082229999,17.63896712999849,53034.73298856 2025-06-27,11:49:05.000,178,11083451,113205,0,1751024944,13869.71228480999,17.660114520003845,53034.87273096 2025-06-27,11:49:06.000,178,11083402,113285,0,1751024945,13869.867219939995,17.730605820004712,53034.865743840004 2025-06-27,11:49:07.000,178,11083386,113445,0,1751024946,13869.95479196999,17.794047989998944,53034.991512 2025-06-27,11:49:08.000,178,11083475,113205,0,1751024947,13870.008682449996,17.86453928999981,53035.02644760001 2025-06-27,11:49:09.000,178,11083446,113125,0,1751024948,13870.06257293,17.9138832000026,53035.103305920005 2025-06-27,11:49:10.000,178,11083412,113125,0,1751024949,13870.163617580001,17.97732537000411,53035.18715136 2025-06-27,11:49:11.000,178,11083446,113125,0,1751024950,13870.163617580001,18.026669279999624,53035.201125600004 2025-06-27,11:49:12.000,178,11083412,113325,0,1751024951,13870.197299129992,18.10420970999985,53035.26400968001 2025-06-27,11:49:13.000,178,11083382,113245,0,1751024952,13870.237716989992,18.132406230004563,53035.29894528 2025-06-27,11:49:14.000,178,11083418,113445,0,1751024953,13870.278134849992,18.181750140000076,53035.34086800001 2025-06-27,11:49:15.000,178,11083461,113285,0,1751024954,13870.278134849992,18.231094050002866,53035.41772632 2025-06-27,11:49:16.000,178,11083437,113125,0,1751024955,13870.332025329997,18.294536220004375,53035.46663616 2025-06-27,11:49:17.000,178,11083433,113045,0,1751024956,13870.318552709992,18.28748708999774,53035.52253312 2025-06-27,11:49:18.000,178,11083458,113165,0,1751024957,13870.311816399997,18.32978187000117,53035.52253312 2025-06-27,11:49:19.000,178,11083430,113285,0,1751024958,13870.365706880002,18.315683610002452,53035.557468720006 2025-06-27,11:49:20.000,178,11083404,113245,0,1751024959,13870.385915810002,18.308634480003093,53035.57843008001 2025-06-27,11:49:21.000,178,11083435,113285,0,1751024960,13870.372443189997,18.34388012999989,53035.64131416 2025-06-27,11:49:22.000,178,11083425,113285,0,1751024961,13870.419597359993,18.38617491000332,53035.725159600006 2025-06-27,11:49:23.000,178,11083391,113565,0,1751024962,13870.433069979998,18.414371430000756,53035.69721112001 2025-06-27,11:49:24.000,178,11083412,112925,0,1751024963,13870.480224149993,18.470764470002905,53035.71118536 2025-06-27,11:49:25.000,178,11083475,113085,0,1751024964,13870.446542600002,18.456666210004187,53035.725159600006 2025-06-27,11:49:26.000,178,11083383,113325,0,1751024965,13870.466751530003,18.52010837999842,53035.76708232001 2025-06-27,11:49:27.000,178,11083432,112925,0,1751024966,13870.466751530003,18.56945229000121,53035.79503080001 2025-06-27,11:49:28.000,178,11083466,113245,0,1751024967,13870.513905699998,18.56240316000185,53035.7600952 2025-06-27,11:49:29.000,178,11083433,113125,0,1751024968,13870.527378319988,18.590599679999286,53035.79503080001 2025-06-27,11:49:30.000,178,11083402,113245,0,1751024969,13870.567796179988,18.625845330003358,53035.78804368 2025-06-27,11:49:31.000,178,11083424,113085,0,1751024970,13870.594741419998,18.639943590002076,53035.80900504 2025-06-27,11:49:32.000,178,11083469,113165,0,1751024971,13870.608214039989,18.675189239998872,53035.74612096001 2025-06-27,11:49:33.000,178,11083467,113045,0,1751024972,13870.682313449994,18.724533150001662,53035.73214672 2025-06-27,11:49:34.000,178,11083420,113125,0,1751024973,13870.695786069999,18.73863141000038,53035.73214672 2025-06-27,11:49:35.000,178,11083407,113285,0,1751024974,13870.695786069999,18.809122710001247,53035.74612096001 2025-06-27,11:49:36.000,178,11083410,113125,0,1751024975,13870.729467619989,18.844368359998043,53035.725159600006 2025-06-27,11:49:37.000,178,11083395,113365,0,1751024976,13870.709258689989,18.936007050004264,53035.704198240004 2025-06-27,11:49:38.000,178,11083384,112925,0,1751024977,13870.715994999999,18.992400089999137,53035.66227552 2025-06-27,11:49:39.000,178,11083417,113085,0,1751024978,13870.689049759989,19.055842260000645,53035.606378560005 2025-06-27,11:49:40.000,178,11083457,113245,0,1751024979,13870.695786069999,19.098137040004076,53035.606378560005 2025-06-27,11:49:41.000,178,11083382,113245,0,1751024980,13870.621686659993,19.14748094999959,53035.655288400005 2025-06-27,11:49:42.000,178,11083438,113405,0,1751024981,13870.655368209998,19.217972250000457,53035.56445584 2025-06-27,11:49:43.000,178,11083456,113165,0,1751024982,13870.641895589994,19.288463550001325,53035.54349448 2025-06-27,11:49:44.000,178,11083416,113325,0,1751024983,13870.668840829989,19.36600398000155,53035.536507360004 2025-06-27,11:49:45.000,178,11083394,112925,0,1751024984,13870.594741419998,19.4223970200037,53035.47362328 2025-06-27,11:49:46.000,178,11083452,113165,0,1751024985,13870.614950349998,19.450593540001137,53035.4456748 2025-06-27,11:49:47.000,178,11083395,113525,0,1751024986,13870.601477729993,19.514035710002645,53035.35484224 2025-06-27,11:49:48.000,178,11083371,113285,0,1751024987,13870.588005109988,19.535183100000722,53035.32689376 2025-06-27,11:49:49.000,178,11083374,113285,0,1751024988,13870.621686659993,19.56337961999816,53035.26400968001 2025-06-27,11:49:50.000,178,11083432,113245,0,1751024989,13870.729467619989,19.59862527000223,53035.20811272 2025-06-27,11:49:51.000,178,11083390,113125,0,1751024990,13870.763149169994,19.640920049998385,53035.18715136 2025-06-27,11:49:52.000,178,11083413,113125,0,1751024991,13870.904611679995,19.697313090000534,53035.20811272 2025-06-27,11:49:53.000,178,11083423,113125,0,1751024992,13871.025865259995,19.718460479998612,53035.103305920005 2025-06-27,11:49:54.000,178,11083422,113245,0,1751024993,13871.14038253,19.77485352000076,53035.11029304 2025-06-27,11:49:55.000,178,11083424,112965,0,1751024994,13871.288581349996,19.82419743000355,53035.09631880001 2025-06-27,11:49:56.000,178,11083416,113125,0,1751024995,13871.416571239992,19.894688730004418,53035.0613832 2025-06-27,11:49:57.000,178,11083415,113245,0,1751024996,13871.544561130002,19.95813089999865,53035.04740896001 2025-06-27,11:49:58.000,178,11083420,113245,0,1751024997,13871.645605780002,20.00042568000208,53034.96356352 2025-06-27,11:49:59.000,178,11083408,113085,0,1751024998,13871.800540909993,20.06386785000359,53034.95657640001 2025-06-27,11:50:00.000,178,11083387,113125,0,1751024999,13871.982421279994,20.099113500000385,53034.95657640001 2025-06-27,11:50:01.000,178,11083401,113245,0,1751025000,13872.06999330999,20.099113500000385,53034.94958928 2025-06-27,11:50:02.000,178,11083453,113005,0,1751025001,13872.204719509995,20.169604800001252,53034.94958928 2025-06-27,11:50:03.000,178,11083384,113405,0,1751025002,13872.33944571,20.17665393000061,53034.9216408 2025-06-27,11:50:04.000,178,11083430,113125,0,1751025003,13872.46069929,20.19075218999933,53034.9216408 2025-06-27,11:50:05.000,178,11083486,113325,0,1751025004,13872.561743940001,20.134359150004457,53034.96356352 2025-06-27,11:50:06.000,178,11083434,113125,0,1751025005,13872.669524899997,20.113211759999103,53034.935615040005 2025-06-27,11:50:07.000,178,11083391,113085,0,1751025006,13872.716679069992,20.085015240001667,53034.90067944 2025-06-27,11:50:08.000,178,11083445,113205,0,1751025007,13872.797514789992,20.05681872000423,53034.998499119996 2025-06-27,11:50:09.000,178,11083418,113365,0,1751025008,13872.837932649993,19.972229160004645,53034.94958928 2025-06-27,11:50:10.000,178,11083430,113125,0,1751025009,13872.885086820002,19.915836120002496,53034.96356352 2025-06-27,11:50:11.000,178,11083423,113085,0,1751025010,13872.898559439993,19.901737860003777,53035.01247336 2025-06-27,11:50:12.000,178,11083470,112965,0,1751025011,13872.932240989998,19.84534482000163,53034.984524880005 2025-06-27,11:50:13.000,178,11083417,113405,0,1751025012,13872.938977299993,19.83829569000227,53035.02644760001 2025-06-27,11:50:14.000,178,11083437,113125,0,1751025013,13872.938977299993,19.739607870003965,53035.02644760001 2025-06-27,11:50:15.000,178,11083440,113045,0,1751025014,13872.945713609988,19.718460479998612,53034.998499119996 2025-06-27,11:50:16.000,178,11083489,113085,0,1751025015,13872.938977299993,19.66206744000374,53035.01946048 2025-06-27,11:50:17.000,178,11083393,113365,0,1751025016,13872.891823129998,19.59157614000287,53034.991512 2025-06-27,11:50:18.000,178,11083431,113205,0,1751025017,13872.898559439993,19.54928135999944,53035.01946048 2025-06-27,11:50:19.000,178,11083419,113085,0,1751025018,13872.912032059998,19.499937450003927,53035.01946048 2025-06-27,11:50:20.000,178,11083343,113125,0,1751025019,13872.932240989998,19.443544410001778,53035.01247336 2025-06-27,11:50:21.000,178,11083407,113125,0,1751025020,13872.885086820002,19.36600398000155,53035.01946048 2025-06-27,11:50:22.000,178,11083460,113285,0,1751025021,13872.891823129998,19.288463550001325,53035.09631880001 2025-06-27,11:50:23.000,178,11083401,113285,0,1751025022,13872.885086820002,19.281414420001965,53035.12426728001 2025-06-27,11:50:24.000,178,11083404,113325,0,1751025023,13872.932240989998,19.267316160003247,53035.11728016 2025-06-27,11:50:25.000,178,11083449,113245,0,1751025024,13872.945713609988,19.161579209998308,53035.12426728001 2025-06-27,11:50:26.000,178,11083453,113165,0,1751025025,13872.918768369993,19.14043182000023,53035.12426728001 2025-06-27,11:50:27.000,178,11083367,113085,0,1751025026,13872.912032059998,19.062891390000004,53035.19413848001 2025-06-27,11:50:28.000,178,11083483,113245,0,1751025027,13872.905295750003,19.034694870002568,53035.166189999996 2025-06-27,11:50:29.000,178,11083460,113125,0,1751025028,13872.938977299993,18.999449219998496,53035.222086960006 2025-06-27,11:50:30.000,178,11083468,112925,0,1751025029,13872.952449919998,18.943056180003623,53035.24304832001 2025-06-27,11:50:31.000,178,11083426,113365,0,1751025030,13872.905295750003,18.872564880002756,53035.222086960006 2025-06-27,11:50:32.000,178,11083414,113605,0,1751025031,13872.898559439993,18.816171840000607,53035.29195816001 2025-06-27,11:50:33.000,178,11083457,112965,0,1751025032,13872.858141579993,18.79502445000253,53035.29894528 2025-06-27,11:50:34.000,178,11083412,112765,0,1751025033,13872.837932649993,18.710434890002944,53035.25702256 2025-06-27,11:50:35.000,178,11083403,112685,0,1751025034,13872.851405269997,18.625845330003358,53035.34086800001 2025-06-27,11:50:36.000,178,11083407,113245,0,1751025035,13872.878350509993,18.54830490000313,53035.36182936001 2025-06-27,11:50:37.000,178,11083496,113205,0,1751025036,13872.932240989998,18.49896099000034,53035.3758036 2025-06-27,11:50:38.000,178,11083468,113325,0,1751025037,13872.979395159993,18.39322404000268,53035.4456748 2025-06-27,11:50:39.000,178,11083424,113285,0,1751025038,13872.952449919998,18.37912578000396,53035.42471344 2025-06-27,11:50:40.000,178,11083412,113085,0,1751025039,13872.932240989998,18.294536220004375,53035.487597520005 2025-06-27,11:50:41.000,178,11083449,113165,0,1751025040,13872.992867779998,18.259290570000303,53035.5854172 2025-06-27,11:50:42.000,178,11083435,113125,0,1751025041,13872.979395159993,18.174701010000717,53035.59939144001 2025-06-27,11:50:43.000,178,11083414,113165,0,1751025042,13872.992867779998,18.11830796999857,53035.67624976001 2025-06-27,11:50:44.000,178,11083451,113165,0,1751025043,13873.006340399988,18.054865800004336,53035.704198240004 2025-06-27,11:50:45.000,178,11083453,113365,0,1751025044,13873.019813019993,18.019620150000264,53035.73214672 2025-06-27,11:50:46.000,178,11083451,113245,0,1751025045,13872.965922539988,17.998472760002187,53035.774069440005 2025-06-27,11:50:47.000,178,11083498,113045,0,1751025046,13872.992867779998,17.88568667999789,53035.822979280005 2025-06-27,11:50:48.000,178,11083463,113085,0,1751025047,13872.999604089993,17.829293640003016,53035.88586336001 2025-06-27,11:50:49.000,178,11083418,113325,0,1751025048,13872.972658849998,17.723556689998077,53035.91381184001 2025-06-27,11:50:50.000,178,11083415,113245,0,1751025049,13872.979395159993,17.660114520003845,53035.98368304001 2025-06-27,11:50:51.000,178,11083491,113245,0,1751025050,13873.040021949993,17.589623220002977,53036.02560576 2025-06-27,11:50:52.000,178,11083438,113325,0,1751025051,13873.006340399988,17.50503366000339,53036.12342544 2025-06-27,11:50:53.000,178,11083466,113085,0,1751025052,13872.992867779998,17.4556897500006,53036.16534816 2025-06-27,11:50:54.000,178,11083464,113125,0,1751025053,13873.006340399988,17.357001930002298,53036.207270880004 2025-06-27,11:50:55.000,178,11083409,113165,0,1751025054,13873.019813019993,17.272412370002712,53036.25618072 2025-06-27,11:50:56.000,178,11083440,113245,0,1751025055,13873.006340399988,17.159626289998414,53036.31207768 2025-06-27,11:50:57.000,178,11083490,113045,0,1751025056,13872.965922539988,17.082085859998188,53036.40989736 2025-06-27,11:50:58.000,178,11083425,113045,0,1751025057,13872.999604089993,16.990447169999243,53036.4588072 2025-06-27,11:50:59.000,178,11083455,113165,0,1751025058,13872.938977299993,16.919955869998375,53036.47976856 2025-06-27,11:51:00.000,178,11083409,113125,0,1751025059,13872.810987409997,16.83536630999879,53036.50072992 2025-06-27,11:51:01.000,178,11083464,113245,0,1751025060,13872.757096929992,16.793071530002635,53036.63348520001 2025-06-27,11:51:02.000,178,11083426,113125,0,1751025061,13872.602161800001,16.786022400003276,53036.68239504001 2025-06-27,11:51:03.000,178,11083447,113085,0,1751025062,13872.453962979991,16.736678490000486,53036.71733064 2025-06-27,11:51:04.000,178,11083478,112965,0,1751025063,13872.35965464,16.65913806000026,53036.81515032 2025-06-27,11:51:05.000,178,11083414,113245,0,1751025064,13872.23166474999,16.60274501999811,53036.83611168 2025-06-27,11:51:06.000,178,11083428,113085,0,1751025065,13872.09020223999,16.560450240001956,53036.85707304 2025-06-27,11:51:07.000,178,11083488,113165,0,1751025066,13871.98915758999,16.560450240001956,53036.947905600005 2025-06-27,11:51:08.000,178,11083441,113325,0,1751025067,13871.955476039999,16.574548500000674,53037.01078968 2025-06-27,11:51:09.000,178,11083412,113125,0,1751025068,13871.874640319998,16.581597630000033,53037.03175104 2025-06-27,11:51:10.000,178,11083488,113285,0,1751025069,13871.800540909993,16.588646759999392,53037.10860936001 2025-06-27,11:51:11.000,178,11083464,113245,0,1751025070,13871.719705189993,16.66618718999962,53037.17149344 2025-06-27,11:51:12.000,178,11083434,113405,0,1751025071,13871.665814710002,16.673236319998978,53037.22739040001 2025-06-27,11:51:13.000,178,11083479,113245,0,1751025072,13871.591715299997,16.71553110000241,53037.32521008001 2025-06-27,11:51:14.000,178,11083434,113205,0,1751025073,13871.490670649997,16.729629360001127,53037.38809416 2025-06-27,11:51:15.000,178,11083459,113125,0,1751025074,13871.443516480002,16.743727619999845,53037.47193960001 2025-06-27,11:51:16.000,178,11083436,113005,0,1751025075,13871.315526589991,16.778973270003917,53037.55578504 2025-06-27,11:51:17.000,178,11083472,113045,0,1751025076,13871.268372419996,16.87766109000222,53037.60469488 2025-06-27,11:51:18.000,178,11083415,113125,0,1751025077,13871.214481939991,16.88471022000158,53037.65360472 2025-06-27,11:51:19.000,178,11083427,113245,0,1751025078,13871.15385514999,16.898808480000298,53037.69552744 2025-06-27,11:51:20.000,178,11083474,113125,0,1751025079,13871.09322835999,16.93405413000437,53037.77937288001 2025-06-27,11:51:21.000,178,11083408,113125,0,1751025080,13871.005656329995,17.018643690003955,53037.91911528 2025-06-27,11:51:22.000,178,11083463,113165,0,1751025081,13870.95850216,17.06093847000011,53037.91212816 2025-06-27,11:51:23.000,178,11083475,113125,0,1751025082,13870.93829323,17.089134990004823,53038.0309092 2025-06-27,11:51:24.000,178,11083470,112885,0,1751025083,13870.89787537,17.12438064000162,53038.08680616 2025-06-27,11:51:25.000,178,11083436,113125,0,1751025084,13870.864193819994,17.187822810003127,53038.14270312001 2025-06-27,11:51:26.000,178,11083433,113005,0,1751025085,13870.864193819994,17.272412370002712,53038.23353568001 2025-06-27,11:51:27.000,178,11083426,113085,0,1751025086,13870.89787537,17.364051060001657,53038.30340688 2025-06-27,11:51:28.000,178,11083487,113085,0,1751025087,13870.89113905999,17.4556897500006,53038.38026520001 2025-06-27,11:51:29.000,178,11083500,113125,0,1751025088,13870.85072119999,17.554377569998906,53038.47109776 2025-06-27,11:51:30.000,178,11083477,113245,0,1751025089,13870.87766644,17.63896712999849,53038.52699472001 2025-06-27,11:51:31.000,178,11083481,113525,0,1751025090,13870.83051226999,17.73765495000407,53038.61084016 2025-06-27,11:51:32.000,178,11083480,113205,0,1751025091,13870.817039649999,17.815195380004297,53038.70865984 2025-06-27,11:51:33.000,178,11083449,113125,0,1751025092,13870.749676549989,17.92093233000196,53038.743595440006 2025-06-27,11:51:34.000,178,11083450,112925,0,1751025093,13870.715994999999,18.012571020000905,53038.80647952 2025-06-27,11:51:35.000,178,11083429,113405,0,1751025094,13870.668840829989,18.076013190002413,53038.8693636 2025-06-27,11:51:36.000,178,11083457,113205,0,1751025095,13870.635159279998,18.181750140000076,53038.911286320006 2025-06-27,11:51:37.000,178,11083417,113445,0,1751025096,13870.601477729993,18.245192310001585,53038.99513176 2025-06-27,11:51:38.000,178,11083454,113045,0,1751025097,13870.614950349998,18.28043795999838,53038.99513176 2025-06-27,11:51:39.000,178,11083471,113125,0,1751025098,13870.682313449994,18.365027519997966,53039.09295144 2025-06-27,11:51:40.000,178,11083490,112765,0,1751025099,13870.648631899989,18.38617491000332,53039.15583552 2025-06-27,11:51:41.000,178,11083432,113285,0,1751025100,13870.79009440999,18.421420560000115,53039.20474536 2025-06-27,11:51:42.000,178,11083428,112965,0,1751025101,13870.93155691999,18.456666210004187,53039.31653928001 2025-06-27,11:51:43.000,178,11083445,113445,0,1751025102,13871.005656329995,18.470764470002905,53039.40038472 2025-06-27,11:51:44.000,178,11083450,113245,0,1751025103,13871.1201736,18.604697939998005,53039.44929456 2025-06-27,11:51:45.000,178,11083464,112925,0,1751025104,13871.26163611,18.724533150001662,53039.582049840006 2025-06-27,11:51:46.000,178,11083397,113125,0,1751025105,13871.308790279996,18.837319229998684,53039.65192104001 2025-06-27,11:51:47.000,178,11083465,113125,0,1751025106,13871.362680760001,18.97830183000042,53039.707818 2025-06-27,11:51:48.000,178,11083497,113285,0,1751025107,13871.443516480002,19.14043182000023,53039.76371496 2025-06-27,11:51:49.000,178,11083438,113285,0,1751025108,13871.456989099992,19.274365290002606,53039.847560400005 2025-06-27,11:51:50.000,178,11083484,113165,0,1751025109,13871.605187920002,19.42944615000306,53039.92441872 2025-06-27,11:51:51.000,178,11083459,112845,0,1751025110,13871.733177809998,19.584527010003512,53040.02922552 2025-06-27,11:51:52.000,178,11083450,113365,0,1751025111,13871.915058179999,19.78895177999948,53040.12704520001 2025-06-27,11:51:53.000,178,11083473,113245,0,1751025112,13872.043048069994,19.95108176999929,53040.21787776 2025-06-27,11:51:54.000,178,11083468,113085,0,1751025113,13872.25187367999,20.12731001999782,53040.2667876 2025-06-27,11:51:55.000,178,11083412,113085,0,1751025114,13872.46069929,20.303538270003628,53040.350633040005 2025-06-27,11:51:56.000,178,11083474,113005,0,1751025115,13872.682997520002,20.4727173900028,53040.44146560001 2025-06-27,11:51:57.000,178,11083404,113485,0,1751025116,13872.844668960002,20.6066508599979,53040.53928528001 2025-06-27,11:51:58.000,178,11083434,113045,0,1751025117,13873.073703499998,20.76173171999835,53040.57422088 2025-06-27,11:51:59.000,178,11083463,113245,0,1751025118,13873.28926541999,20.909763449999446,53040.6510792 2025-06-27,11:52:00.000,178,11083403,113125,0,1751025119,13873.423991619995,21.078942569998617,53040.70697616001 2025-06-27,11:52:01.000,178,11083439,113245,0,1751025120,13873.565454129995,21.205826910001633,53040.81877008 2025-06-27,11:52:02.000,178,11083484,113165,0,1751025121,13873.760807120001,21.304514729999937,53040.930564 2025-06-27,11:52:03.000,178,11083468,112925,0,1751025122,13873.929214869997,21.40320254999824,53040.99344808001 2025-06-27,11:52:04.000,178,11083425,113245,0,1751025123,13874.070677379998,21.46664471999975,53041.07729352 2025-06-27,11:52:05.000,178,11083428,113365,0,1751025124,13874.218876199993,21.530086890001257,53041.140177600006 2025-06-27,11:52:06.000,178,11083416,113325,0,1751025125,13874.353602399999,21.537136020000617,53041.23101016001 2025-06-27,11:52:07.000,178,11083454,113445,0,1751025126,13874.542219079995,21.565332539998053,53041.3148556 2025-06-27,11:52:08.000,178,11083431,113125,0,1751025127,13874.757781,21.579430800004047,53041.39171392 2025-06-27,11:52:09.000,178,11083442,113085,0,1751025128,13874.932925059991,21.64287296999828,53041.41966240001 2025-06-27,11:52:10.000,178,11083476,113325,0,1751025129,13875.081123880002,21.69926601000043,53041.55241768 2025-06-27,11:52:11.000,178,11083426,113245,0,1751025130,13875.229322699997,21.762708180001937,53041.622288880004 2025-06-27,11:52:12.000,178,11083473,113085,0,1751025131,13875.404466759988,21.87549425999896,53041.72010856 2025-06-27,11:52:13.000,178,11083481,113165,0,1751025132,13875.532456649998,21.938936430000467,53041.810941120006 2025-06-27,11:52:14.000,178,11083416,113205,0,1751025133,13875.640237609994,22.058771640004124,53041.92273504001 2025-06-27,11:52:15.000,178,11083456,113045,0,1751025134,13875.822117979995,22.178606850000506,53042.00658048 2025-06-27,11:52:16.000,178,11083505,113085,0,1751025135,13875.983789419995,22.249098150001373,53042.06247744 2025-06-27,11:52:17.000,178,11083406,113125,0,1751025136,13876.09830669,22.347785969999677,53042.125361520004 2025-06-27,11:52:18.000,178,11083439,113285,0,1751025137,13876.286923369997,22.481719440002053,53042.2231812 2025-06-27,11:52:19.000,178,11083403,113165,0,1751025138,13876.435122189992,22.615652910004428,53042.32100088 2025-06-27,11:52:20.000,178,11083412,113405,0,1751025139,13876.630475179998,22.700242470004014,53042.42580768001 2025-06-27,11:52:21.000,178,11083440,113005,0,1751025140,13876.859509719994,22.827126809999754,53042.47471752001 2025-06-27,11:52:22.000,178,11083421,113365,0,1751025141,13876.99423592,22.925814629998058,53042.51664024 2025-06-27,11:52:23.000,178,11083463,112965,0,1751025142,13877.182852599995,23.031551580002997,53042.63542128 2025-06-27,11:52:24.000,178,11083444,113365,0,1751025143,13877.33778773,23.08794461999787,53042.67035688001 2025-06-27,11:52:25.000,178,11083440,113045,0,1751025144,13877.499459170002,23.165485049998097,53042.78913792001 2025-06-27,11:52:26.000,178,11083469,113165,0,1751025145,13877.580294890002,23.278271130002395,53042.93586744001 2025-06-27,11:52:27.000,178,11083491,113205,0,1751025146,13877.681339540002,23.32761503999791,53042.963815920004 2025-06-27,11:52:28.000,178,11083486,113005,0,1751025147,13877.775647879993,23.36990982000134,53042.99875152 2025-06-27,11:52:29.000,178,11083517,113285,0,1751025148,13877.795856809993,23.391057209999417,53043.0616356 2025-06-27,11:52:30.000,178,11083432,112885,0,1751025149,13877.782384189988,23.42630286000349,53043.17342952001 2025-06-27,11:52:31.000,178,11083439,113165,0,1751025150,13877.741966330002,23.461548510000284,53043.152468160006 2025-06-27,11:52:32.000,178,11083469,113125,0,1751025151,13877.661130610002,23.48269589999836,53043.20836512 2025-06-27,11:52:33.000,178,11083461,113125,0,1751025152,13877.600503820002,23.440401120002207,53043.25727496 2025-06-27,11:52:34.000,178,11083402,113125,0,1751025153,13877.560085960002,23.447450250001566,53043.28522344 2025-06-27,11:52:35.000,178,11083454,113085,0,1751025154,13877.519668100002,23.433351990002848,53043.27124920001 2025-06-27,11:52:36.000,178,11083476,113325,0,1751025155,13877.479250240001,23.440401120002207,53043.376056 2025-06-27,11:52:37.000,178,11083467,113125,0,1751025156,13877.33778773,23.41220460000477,53043.34112040001 2025-06-27,11:52:38.000,178,11083487,113205,0,1751025157,13877.324315109996,23.398106339998776,53043.41099160001 2025-06-27,11:52:39.000,178,11083449,113165,0,1751025158,13877.23000676999,23.391057209999417,53043.36208176001 2025-06-27,11:52:40.000,178,11083433,113245,0,1751025159,13877.1154895,23.41220460000477,53043.36208176001 2025-06-27,11:52:41.000,178,11083431,112925,0,1751025160,13877.00770853999,23.398106339998776,53043.36208176001 2025-06-27,11:52:42.000,178,11083441,113245,0,1751025161,13876.88645495999,23.36286069000198,53043.34112040001 2025-06-27,11:52:43.000,178,11083486,113285,0,1751025162,13876.731519829998,23.41925373000413,53043.320159040006 2025-06-27,11:52:44.000,178,11083457,113445,0,1751025163,13876.556375769993,23.475646769999003,53043.27124920001 2025-06-27,11:52:45.000,178,11083476,113325,0,1751025164,13876.435122189992,23.461548510000284,53043.25727496 2025-06-27,11:52:46.000,178,11083438,112805,0,1751025165,13876.320604920002,23.433351990002848,53043.27823632 2025-06-27,11:52:47.000,178,11083473,113085,0,1751025166,13876.206087649996,23.42630286000349,53043.18740376 2025-06-27,11:52:48.000,178,11083407,113165,0,1751025167,13876.172406099991,23.405155469998135,53043.131506800004 2025-06-27,11:52:49.000,178,11083492,113125,0,1751025168,13876.11851562,23.41220460000477,53043.10355832001 2025-06-27,11:52:50.000,178,11083463,113365,0,1751025169,13876.05788883,23.42630286000349,53042.9917644 2025-06-27,11:52:51.000,178,11083421,112925,0,1751025170,13876.01073465999,23.41220460000477,53042.963815920004 2025-06-27,11:52:52.000,178,11083447,113445,0,1751025171,13875.93663525,23.35581156000262,53042.9218932 2025-06-27,11:52:53.000,178,11083470,113245,0,1751025172,13875.78843642999,23.341713300003903,53042.83106064 2025-06-27,11:52:54.000,178,11083429,113085,0,1751025173,13875.70760070999,23.257123740004317,53042.796125040004 2025-06-27,11:52:55.000,178,11083518,113245,0,1751025174,13875.606556059989,23.116141140002583,53042.649395520006 2025-06-27,11:52:56.000,178,11083434,113285,0,1751025175,13875.438148309993,23.003355059998285,53042.66336976 2025-06-27,11:52:57.000,178,11083457,113125,0,1751025176,13875.303422110002,22.876470720002544,53042.530614480005 2025-06-27,11:52:58.000,178,11083407,113365,0,1751025177,13875.215850079992,22.693193340004655,53042.411833440005 2025-06-27,11:52:59.000,178,11083501,113445,0,1751025178,13875.101332810002,22.531063350004843,53042.33497512001 2025-06-27,11:53:00.000,178,11083493,113245,0,1751025179,13875.000288160001,22.33368771000096,53042.23016832 2025-06-27,11:53:01.000,178,11083430,113165,0,1751025180,13874.912716129991,22.15745946000243,53042.09042592001 2025-06-27,11:53:02.000,178,11083453,113085,0,1751025181,13874.91945244,21.960083819998545,53042.0135676 2025-06-27,11:53:03.000,178,11083456,113285,0,1751025182,13874.892507199991,21.85434687000088,53041.957670640004 2025-06-27,11:53:04.000,178,11083414,113205,0,1751025183,13874.905979819996,21.664020360003633,53041.810941120006 2025-06-27,11:53:05.000,178,11083490,113165,0,1751025184,13874.912716129991,21.544185149999976,53041.65722448 2025-06-27,11:53:06.000,178,11083452,112965,0,1751025185,13874.885770889996,21.46664471999975,53041.53844344 2025-06-27,11:53:07.000,178,11083416,113245,0,1751025186,13874.87903458,21.346809510003368,53041.39171392 2025-06-27,11:53:08.000,178,11083418,113365,0,1751025187,13874.872298269991,21.198777780002274,53041.32882984001 2025-06-27,11:53:09.000,178,11083466,112925,0,1751025188,13874.87903458,21.09304083000461,53041.18210032001 2025-06-27,11:53:10.000,178,11083459,113125,0,1751025189,13874.89924351,20.966156490001595,53041.09825488 2025-06-27,11:53:11.000,178,11083436,113045,0,1751025190,13874.912716129991,20.775829980004346,53040.951525360004 2025-06-27,11:53:12.000,178,11083470,113445,0,1751025191,13874.932925059991,20.59255259999918,53040.8606928 2025-06-27,11:53:13.000,178,11083480,113365,0,1751025192,13874.932925059991,20.41632435000065,53040.74191176 2025-06-27,11:53:14.000,178,11083510,113245,0,1751025193,13874.993551849991,20.261243490000197,53040.58120800001 2025-06-27,11:53:15.000,178,11083488,113085,0,1751025194,13875.020497090001,20.077966110002308,53040.45543984 2025-06-27,11:53:16.000,178,11083470,113085,0,1751025195,13874.993551849991,19.929934380001214,53040.350633040005 2025-06-27,11:53:17.000,178,11083448,113085,0,1751025196,13875.081123880002,19.77485352000076,53040.231852000004 2025-06-27,11:53:18.000,178,11083429,113125,0,1751025197,13875.108069119997,19.626821789999667,53040.17595504001 2025-06-27,11:53:19.000,178,11083441,113285,0,1751025198,13875.114805429992,19.4223970200037,53040.07813536001 2025-06-27,11:53:20.000,178,11083449,113165,0,1751025199,13875.161959600002,19.246168769997894,53039.98031568 2025-06-27,11:53:21.000,178,11083478,113205,0,1751025200,13875.161959600002,19.105186170003435,53039.882496 2025-06-27,11:53:22.000,178,11083492,113245,0,1751025201,13875.215850079992,18.950105310002982,53039.83358616 2025-06-27,11:53:23.000,178,11083435,113445,0,1751025202,13875.242795320002,18.73158228000102,53039.74275360001 2025-06-27,11:53:24.000,178,11083449,113125,0,1751025203,13875.276476869993,18.541255770003772,53039.67288240001 2025-06-27,11:53:25.000,178,11083473,113085,0,1751025204,13875.296685799993,18.365027519997966,53039.54711424 2025-06-27,11:53:26.000,178,11083490,113125,0,1751025205,13875.289949489998,18.167651880001358,53039.512178640005 2025-06-27,11:53:27.000,178,11083405,113325,0,1751025206,13875.364048899988,17.906834070003242,53039.44929456 2025-06-27,11:53:28.000,178,11083503,113325,0,1751025207,13875.350576279998,17.70945842999936,53039.40737184001 2025-06-27,11:53:29.000,178,11083494,113245,0,1751025208,13875.310158419998,17.490935400004673,53039.344487760005 2025-06-27,11:53:30.000,178,11083441,113445,0,1751025209,13875.249531629997,17.32880541000486,53039.26064232 2025-06-27,11:53:31.000,178,11083481,113165,0,1751025210,13875.209113769997,17.089134990004823,53039.26064232 2025-06-27,11:53:32.000,178,11083494,113165,0,1751025211,13875.114805429992,16.849464570004784,53039.19077112 2025-06-27,11:53:33.000,178,11083454,113245,0,1751025212,13875.033969709992,16.6520889300009,53039.15583552 2025-06-27,11:53:34.000,178,11083457,113085,0,1751025213,13874.980079230001,16.46881155000301,53039.05102872001 2025-06-27,11:53:35.000,178,11083492,113005,0,1751025214,13874.946397679996,16.334878080000635,53039.02308024 2025-06-27,11:53:36.000,178,11083426,113325,0,1751025215,13874.91945244,16.172748090000823,53039.05102872001 2025-06-27,11:53:37.000,178,11083445,113085,0,1751025216,13874.79819886,16.01766723000037,53038.9741704 2025-06-27,11:53:38.000,178,11083473,113285,0,1751025217,13874.67694528,15.883733759997995,53038.939234800004 2025-06-27,11:53:39.000,178,11083435,113245,0,1751025218,13874.61631849,15.770947680000972,53038.8693636 2025-06-27,11:53:40.000,178,11083414,113205,0,1751025219,13874.49506491,15.644063339997956,53038.84840224 2025-06-27,11:53:41.000,178,11083519,113005,0,1751025220,13874.346866089989,15.531277260000934,53038.8693636 2025-06-27,11:53:42.000,178,11083481,113005,0,1751025221,13874.245821439989,15.43963857000199,53038.82744088 2025-06-27,11:53:43.000,178,11083430,113205,0,1751025222,13874.057204759993,15.376196400000481,53038.77853104 2025-06-27,11:53:44.000,178,11083461,113245,0,1751025223,13873.935951179992,15.319803359998332,53038.82045376 2025-06-27,11:53:45.000,178,11083482,113205,0,1751025224,13873.801224980001,15.221115540000028,53038.71564696001 2025-06-27,11:53:46.000,178,11083495,113245,0,1751025225,13873.646289849996,15.122427720001724,53038.75756968 2025-06-27,11:53:47.000,178,11083476,113405,0,1751025226,13873.484618409995,14.995543379998708,53038.66673712001 2025-06-27,11:53:48.000,178,11083460,113005,0,1751025227,13873.383573759995,14.833413389998896,53038.61084016 2025-06-27,11:53:49.000,178,11083475,113285,0,1751025228,13873.262320179994,14.685381659997802,53038.5898788 2025-06-27,11:53:50.000,178,11083472,113285,0,1751025229,13873.194957079999,14.544399060003343,53038.65975 2025-06-27,11:53:51.000,178,11083428,113365,0,1751025230,13873.141066599994,14.410465590000967,53038.65975 2025-06-27,11:53:52.000,178,11083464,113125,0,1751025231,13873.100648739994,14.21308995000436,53038.5898788 2025-06-27,11:53:53.000,178,11083427,113445,0,1751025232,13873.040021949993,14.093254740000702,53038.603853040004 2025-06-27,11:53:54.000,178,11083456,113285,0,1751025233,13873.006340399988,13.902928230003454,53038.61084016 2025-06-27,11:53:55.000,178,11083444,113245,0,1751025234,13872.986131469988,13.818338670003868,53038.56891744001 2025-06-27,11:53:56.000,178,11083491,113205,0,1751025235,13872.918768369993,13.726699979997647,53038.63180152 2025-06-27,11:53:57.000,178,11083468,113325,0,1751025236,13872.871614199998,13.599815640001907,53038.5898788 2025-06-27,11:53:58.000,178,11083475,113205,0,1751025237,13872.804251100002,13.437685650002095,53038.61084016 2025-06-27,11:53:59.000,178,11083461,113205,0,1751025238,13872.682997520002,13.29670305000036,53038.56193032 2025-06-27,11:54:00.000,178,11083489,113005,0,1751025239,13872.615634419992,13.134573060000548,53038.63878864 2025-06-27,11:54:01.000,178,11083475,113205,0,1751025240,13872.514589769991,12.923099159997946,53038.69468560001 2025-06-27,11:54:02.000,178,11083504,113365,0,1751025241,13872.37986357,12.782116560003487,53038.65975 2025-06-27,11:54:03.000,178,11083428,113245,0,1751025242,13872.23166474999,12.704576130003261,53038.64577576001 2025-06-27,11:54:04.000,178,11083444,113205,0,1751025243,13872.11041116999,12.591790049998963,53038.624814400006 2025-06-27,11:54:05.000,178,11083446,113285,0,1751025244,13872.043048069994,12.457856580003863,53038.70167272 2025-06-27,11:54:06.000,178,11083441,113045,0,1751025245,13871.955476039999,12.288677460004692,53038.68071136 2025-06-27,11:54:07.000,178,11083456,113165,0,1751025246,13871.867904009989,12.119498339998245,53038.63878864 2025-06-27,11:54:08.000,178,11083480,113285,0,1751025247,13871.827486149989,12.0278596499993,53038.65276288 2025-06-27,11:54:09.000,178,11083497,113205,0,1751025248,13871.739914119993,11.8939261800042,53038.603853040004 2025-06-27,11:54:10.000,178,11083492,113085,0,1751025249,13871.746650429988,11.752943580002466,53038.603853040004 2025-06-27,11:54:11.000,178,11083426,113125,0,1751025250,13871.706232570003,11.611960980000731,53038.63878864 2025-06-27,11:54:12.000,178,11083438,113245,0,1751025251,13871.618660539993,11.463929249999637,53038.5898788 2025-06-27,11:54:13.000,178,11083462,113445,0,1751025252,13871.578242679992,11.38638881999941,53038.70167272 2025-06-27,11:54:14.000,178,11083418,113205,0,1751025253,13871.537824819992,11.203111440001521,53038.70167272 2025-06-27,11:54:15.000,178,11083434,113165,0,1751025254,13871.483934340002,11.090325360004499,53038.75756968 2025-06-27,11:54:16.000,178,11083490,113285,0,1751025255,13871.456989099992,10.949342760002764,53038.75756968 2025-06-27,11:54:17.000,178,11083470,113445,0,1751025256,13871.416571239992,10.843605809997825,53038.771543920004 2025-06-27,11:54:18.000,178,11083489,113245,0,1751025257,13871.389625999996,10.75196711999888,53038.77853104 2025-06-27,11:54:19.000,178,11083500,113165,0,1751025258,13871.315526589991,10.688524950004648,53038.84840224 2025-06-27,11:54:20.000,178,11083483,113125,0,1751025259,13871.288581349996,10.589837129999069,53038.89731208 2025-06-27,11:54:21.000,178,11083496,113205,0,1751025260,13871.214481939991,10.484100180001406,53038.95320904001 2025-06-27,11:54:22.000,178,11083424,113325,0,1751025261,13871.106700979995,10.378363230003743,53038.91827344 2025-06-27,11:54:23.000,178,11083441,113165,0,1751025262,13871.106700979995,10.336068450000312,53038.99513176 2025-06-27,11:54:24.000,178,11083495,113005,0,1751025263,13871.09322835999,10.265577149999444,53039.06500296 2025-06-27,11:54:25.000,178,11083468,113165,0,1751025264,13871.03260156999,10.180987589999859,53039.08596432 2025-06-27,11:54:26.000,178,11083448,113285,0,1751025265,13870.95850216,10.145741940003063,53039.16980976001 2025-06-27,11:54:27.000,178,11083460,113445,0,1751025266,13870.864193819994,10.061152380003477,53039.246668080006 2025-06-27,11:54:28.000,178,11083511,113245,0,1751025267,13870.76988547999,10.011808470000688,53039.26762944001 2025-06-27,11:54:29.000,178,11083472,113405,0,1751025268,13870.641895589994,9.962464559997898,53039.33051352 2025-06-27,11:54:30.000,178,11083494,113285,0,1751025269,13870.554323559998,9.969513690004533,53039.33051352 2025-06-27,11:54:31.000,178,11083519,113285,0,1751025270,13870.433069979998,9.899022390003665,53039.48423016001 2025-06-27,11:54:32.000,178,11083492,113445,0,1751025271,13870.345497950002,9.955415429998538,53039.52615288 2025-06-27,11:54:33.000,178,11083445,113245,0,1751025272,13870.197299129992,9.969513690004533,53039.55410136001 2025-06-27,11:54:34.000,178,11083422,113205,0,1751025273,13870.076045549991,10.011808470000688,53039.67288240001 2025-06-27,11:54:35.000,178,11083441,113285,0,1751025274,13869.92111042,10.075250640002196,53039.73576648 2025-06-27,11:54:36.000,178,11083426,112965,0,1751025275,13869.705548499995,10.082299770001555,53039.8126248 2025-06-27,11:54:37.000,178,11083391,112965,0,1751025276,13869.523668129994,10.12459454999771,53039.85454752 2025-06-27,11:54:38.000,178,11083491,113365,0,1751025277,13869.308106209988,10.1739384600005,53039.896470240004 2025-06-27,11:54:39.000,178,11083465,113245,0,1751025278,13869.153171079997,10.202134979997936,53039.97332856 2025-06-27,11:54:40.000,178,11083497,113005,0,1751025279,13868.957818089992,10.21623324000393,53039.99428992 2025-06-27,11:54:41.000,178,11083438,113245,0,1751025280,13868.836564509991,10.1739384600005,53040.04319976 2025-06-27,11:54:42.000,178,11083512,113205,0,1751025281,13868.728783549996,10.11754541999835,53040.182942160005 2025-06-27,11:54:43.000,178,11083434,113005,0,1751025282,13868.62100259,10.11754541999835,53040.24582624001 2025-06-27,11:54:44.000,178,11083470,113205,0,1751025283,13868.49301269999,10.089348900000914,53040.252813360006 2025-06-27,11:54:45.000,178,11083476,113125,0,1751025284,13868.41217697999,10.110496289998991,53040.34364592001 2025-06-27,11:54:46.000,178,11083498,113045,0,1751025285,13868.344813879994,10.12459454999771,53040.399542880004 2025-06-27,11:54:47.000,178,11083426,112965,0,1751025286,13868.304396019994,10.110496289998991,53040.42749136 2025-06-27,11:54:48.000,178,11083505,113245,0,1751025287,13868.270714469989,10.103447159999632,53040.4764012 2025-06-27,11:54:49.000,178,11083418,113285,0,1751025288,13868.270714469989,10.138692810003704,53040.49736256 2025-06-27,11:54:50.000,178,11083490,113165,0,1751025289,13868.216823989998,10.152791070002422,53040.59518224 2025-06-27,11:54:51.000,178,11083431,113405,0,1751025290,13868.183142439993,10.209184110004571,53040.67204056 2025-06-27,11:54:52.000,178,11083493,113125,0,1751025291,13868.075361479998,10.265577149999444,53040.76287312 2025-06-27,11:54:53.000,178,11083468,113085,0,1751025292,13868.021470999993,10.329019320000953,53040.81877008 2025-06-27,11:54:54.000,178,11083457,113365,0,1751025293,13867.940635279992,10.371314100004383,53040.86767992 2025-06-27,11:54:55.000,178,11083455,113445,0,1751025294,13867.846326940002,10.39246149000246,53040.86767992 2025-06-27,11:54:56.000,178,11083498,113285,0,1751025295,13867.805909080002,10.484100180001406,53040.930564 2025-06-27,11:54:57.000,178,11083493,113245,0,1751025296,13867.792436459997,10.568689740000991,53041.021396560005 2025-06-27,11:54:58.000,178,11083502,113165,0,1751025297,13867.711600739996,10.653279300000577,53040.99344808001 2025-06-27,11:54:59.000,178,11083408,112885,0,1751025298,13867.617292399991,10.709672340002726,53041.08428064001 2025-06-27,11:55:00.000,178,11083447,113525,0,1751025299,13867.52298406,10.80131103000167,53041.16113896001 2025-06-27,11:55:01.000,178,11083498,113245,0,1751025300,13867.4825662,10.885900590001256,53041.23101016001 2025-06-27,11:55:02.000,178,11083488,113085,0,1751025301,13867.40173048,10.928195370004687,53041.25197152001 2025-06-27,11:55:03.000,178,11083419,113085,0,1751025302,13867.34110369,10.99163753999892,53041.34979120001 2025-06-27,11:55:04.000,178,11083463,113365,0,1751025303,13867.30068583,10.99163753999892,53041.44761088001 2025-06-27,11:55:05.000,178,11083500,113645,0,1751025304,13867.2804769,11.069177969999146,53041.44761088001 2025-06-27,11:55:06.000,178,11083447,113085,0,1751025305,13867.17269593999,11.069177969999146,53041.51748208001 2025-06-27,11:55:07.000,178,11083434,113165,0,1751025306,13867.11206914999,11.097374490003858,53041.51748208001 2025-06-27,11:55:08.000,178,11083455,113325,0,1751025307,13867.037969739999,11.146718399999372,53041.61530176001 2025-06-27,11:55:09.000,178,11083469,113445,0,1751025308,13866.930188779988,11.146718399999372,53041.643250240006 2025-06-27,11:55:10.000,178,11083432,113285,0,1751025309,13866.883034609993,11.139669270000013,53041.71312144001 2025-06-27,11:55:11.000,178,11083512,113285,0,1751025310,13866.768517340002,11.16081665999809,53041.741069920005 2025-06-27,11:55:12.000,178,11083513,113045,0,1751025311,13866.620318519992,11.196062310002162,53041.81792824 2025-06-27,11:55:13.000,178,11083491,113125,0,1751025312,13866.465383390001,11.25950448000367,53041.79696688 2025-06-27,11:55:14.000,178,11083508,113285,0,1751025313,13866.357602429991,11.351143170002615,53041.85286384001 2025-06-27,11:55:15.000,178,11083487,113125,0,1751025314,13866.22287623,11.4357327300022,53041.88081232001 2025-06-27,11:55:16.000,178,11083453,112805,0,1751025315,13866.07467740999,11.527371420001145,53041.8738252 2025-06-27,11:55:17.000,178,11083467,113285,0,1751025316,13865.95342382999,11.61901011000009,53041.9436964 2025-06-27,11:55:18.000,178,11083535,113165,0,1751025317,13865.758070839998,11.738845320003747,53041.957670640004 2025-06-27,11:55:19.000,178,11083467,113205,0,1751025318,13865.663762499993,11.85163140000077,53041.929722160006 2025-06-27,11:55:20.000,178,11083450,113125,0,1751025319,13865.515563679997,11.978515740003786,53042.03452896 2025-06-27,11:55:21.000,178,11083521,113165,0,1751025320,13865.347155930001,12.07015443000273,53042.0135676 2025-06-27,11:55:22.000,178,11083475,113285,0,1751025321,13865.178748179991,12.197038769998471,53042.0135676 2025-06-27,11:55:23.000,178,11083504,113205,0,1751025322,13865.05749459999,12.323923110001488,53042.04151608 2025-06-27,11:55:24.000,178,11083526,113205,0,1751025323,13864.93624101999,12.394414410002355,53042.03452896 2025-06-27,11:55:25.000,178,11083491,113165,0,1751025324,13864.78130589,12.507200489999377,53042.03452896 2025-06-27,11:55:26.000,178,11083470,113245,0,1751025325,13864.626370759994,12.612937440004316,53042.0834388 2025-06-27,11:55:27.000,178,11083502,113045,0,1751025326,13864.525326109993,12.704576130003261,53042.06247744 2025-06-27,11:55:28.000,178,11083541,113205,0,1751025327,13864.424281459993,12.84555872999772,53042.04151608 2025-06-27,11:55:29.000,178,11083484,113125,0,1751025328,13864.350182050002,12.923099159997946,53042.03452896 2025-06-27,11:55:30.000,178,11083427,113165,0,1751025329,13864.303027879992,12.993590459998813,53042.04151608 2025-06-27,11:55:31.000,178,11083502,113245,0,1751025330,13864.269346330002,13.085229149997758,53042.05549032 2025-06-27,11:55:32.000,178,11083457,113405,0,1751025331,13864.208719540002,13.190966100002697,53042.09042592001 2025-06-27,11:55:33.000,178,11083548,113165,0,1751025332,13864.188510610002,13.289653920001001,53041.99260624 2025-06-27,11:55:34.000,178,11083510,113205,0,1751025333,13864.121147509992,13.388341739999305,53042.02055472001 2025-06-27,11:55:35.000,178,11083490,113365,0,1751025334,13864.100938579992,13.47998042999825,53041.957670640004 2025-06-27,11:55:36.000,178,11083495,113085,0,1751025335,13864.100938579992,13.557520859998476,53041.99959336001 2025-06-27,11:55:37.000,178,11083515,112965,0,1751025336,13863.972948689996,13.620963029999984,53041.957670640004 2025-06-27,11:55:38.000,178,11083482,113045,0,1751025337,13863.85843141999,13.726699979997647,53041.92273504001 2025-06-27,11:55:39.000,178,11083446,113365,0,1751025338,13863.74391415,13.811289540004509,53041.929722160006 2025-06-27,11:55:40.000,178,11083510,113245,0,1751025339,13863.61592425999,13.924075620001531,53041.91574792 2025-06-27,11:55:41.000,178,11083494,113245,0,1751025340,13863.521615919999,14.022763439999835,53041.88081232001 2025-06-27,11:55:42.000,178,11083509,113285,0,1751025341,13863.434043889989,14.177844300000288,53041.90177368001 2025-06-27,11:55:43.000,178,11083527,113165,0,1751025342,13863.326262929993,14.269482989999233,53041.84587672 2025-06-27,11:55:44.000,178,11083552,113085,0,1751025343,13863.211745659988,14.375219940004172,53041.84587672 2025-06-27,11:55:45.000,178,11083476,113125,0,1751025344,13863.171327800002,14.509153409999271,53041.79696688 2025-06-27,11:55:46.000,178,11083514,113205,0,1751025345,13863.097228389997,14.558497320002061,53041.72709568 2025-06-27,11:55:47.000,178,11083488,113245,0,1751025346,13863.130909940002,14.699479920003796,53041.74805704 2025-06-27,11:55:48.000,178,11083493,113245,0,1751025347,13863.110701010002,14.854560780004249,53041.67119872 2025-06-27,11:55:49.000,178,11083501,113125,0,1751025348,13863.097228389997,14.967346860001271,53041.629276 2025-06-27,11:55:50.000,178,11083497,113085,0,1751025349,13863.110701010002,15.016690770004061,53041.643250240006 2025-06-27,11:55:51.000,178,11083503,113165,0,1751025350,13863.137646249997,15.080132939998293,53041.61530176001 2025-06-27,11:55:52.000,178,11083505,113125,0,1751025351,13863.130909940002,15.15767336999852,53041.58036616 2025-06-27,11:55:53.000,178,11083489,113285,0,1751025352,13863.178064109998,15.242262929998105,53041.55241768 2025-06-27,11:55:54.000,178,11083510,113285,0,1751025353,13863.191536730003,15.326852489997691,53041.53844344 2025-06-27,11:55:55.000,178,11083516,113325,0,1751025354,13863.191536730003,15.369147270001122,53041.51049496 2025-06-27,11:55:56.000,178,11083493,113125,0,1751025355,13863.245427209993,15.474884219998785,53041.475559360006 2025-06-27,11:55:57.000,178,11083500,113005,0,1751025356,13863.258899829998,15.56652290999773,53041.43363664 2025-06-27,11:55:58.000,178,11083577,113085,0,1751025357,13863.332999239989,15.65816160000395,53041.405688160005 2025-06-27,11:55:59.000,178,11083552,112965,0,1751025358,13863.353208169989,15.78504593999969,53041.37773968001 2025-06-27,11:56:00.000,178,11083518,113165,0,1751025359,13863.393626029989,15.89078289000463,53041.307868480006 2025-06-27,11:56:01.000,178,11083541,113605,0,1751025360,13863.393626029989,15.954225059998862,53041.30088136001 2025-06-27,11:56:02.000,178,11083547,112965,0,1751025361,13863.47446174999,16.0599620100038,53041.258958640006 2025-06-27,11:56:03.000,178,11083556,113165,0,1751025362,13863.54182485,16.179797220000182,53041.237997280004 2025-06-27,11:56:04.000,178,11083483,113445,0,1751025363,13863.56203378,16.29258330000448,53041.21004880001 2025-06-27,11:56:05.000,178,11083504,113285,0,1751025364,13863.63613318999,16.41241851000086,53041.140177600006 2025-06-27,11:56:06.000,178,11083503,113085,0,1751025365,13863.60245164,16.46176242000365,53041.140177600006 2025-06-27,11:56:07.000,178,11083503,113085,0,1751025366,13863.65634211999,16.560450240001956,53041.13319048001 2025-06-27,11:56:08.000,178,11083548,113125,0,1751025367,13863.6428695,16.71553110000241,53041.07729352 2025-06-27,11:56:09.000,178,11083498,113205,0,1751025368,13863.63613318999,16.82126805000007,53041.06331928001 2025-06-27,11:56:10.000,178,11083515,113165,0,1751025369,13863.68328736,16.88471022000158,53041.070306400004 2025-06-27,11:56:11.000,178,11083487,113285,0,1751025370,13863.70349629,16.955201520002447,53041.070306400004 2025-06-27,11:56:12.000,178,11083538,113205,0,1751025371,13863.730441529995,17.018643690003955,53041.01440944001 2025-06-27,11:56:13.000,178,11083517,112965,0,1751025372,13863.73717783999,17.06798759999947,53041.04934504 2025-06-27,11:56:14.000,178,11083549,113245,0,1751025373,13863.75738676999,17.1102823800029,53041.02838368 2025-06-27,11:56:15.000,178,11083466,113245,0,1751025374,13863.70349629,17.152577159999055,53041.0353708 2025-06-27,11:56:16.000,178,11083514,113205,0,1751025375,13863.669814739995,17.201921070001845,53041.01440944001 2025-06-27,11:56:17.000,178,11083550,112925,0,1751025376,13863.629396879995,17.244215849998,53040.93755112 2025-06-27,11:56:18.000,178,11083560,113405,0,1751025377,13863.53508853999,17.272412370002712,53040.98646096 2025-06-27,11:56:19.000,178,11083541,113565,0,1751025378,13863.501406989999,17.29355976000079,53040.93755112 2025-06-27,11:56:20.000,178,11083517,113525,0,1751025379,13863.47446174999,17.364051060001657,53040.89562840001 2025-06-27,11:56:21.000,178,11083531,113045,0,1751025380,13863.380153409998,17.40634583999781,53040.902615520004 2025-06-27,11:56:22.000,178,11083525,113365,0,1751025381,13863.339735549998,17.413394970004447,53040.83274432 2025-06-27,11:56:23.000,178,11083568,113205,0,1751025382,13863.393626029989,17.441591490001883,53040.76986024 2025-06-27,11:56:24.000,178,11083578,113085,0,1751025383,13863.380153409998,17.50503366000339,53040.71396328 2025-06-27,11:56:25.000,178,11083491,113045,0,1751025384,13863.373417099989,17.582574090003618,53040.69300192 2025-06-27,11:56:26.000,178,11083512,113205,0,1751025385,13863.339735549998,17.653065390004485,53040.616143600004 2025-06-27,11:56:27.000,178,11083533,113165,0,1751025386,13863.292581379988,17.69536017000064,53040.57422088 2025-06-27,11:56:28.000,178,11083585,113125,0,1751025387,13863.231954589988,17.779949730000226,53040.518323920005 2025-06-27,11:56:29.000,178,11083533,113205,0,1751025388,13863.211745659988,17.836342770002375,53040.46242696001 2025-06-27,11:56:30.000,178,11083506,113365,0,1751025389,13863.151118870002,17.906834070003242,53040.42749136 2025-06-27,11:56:31.000,178,11083549,113245,0,1751025390,13863.184800419993,18.019620150000264,53040.40653 2025-06-27,11:56:32.000,178,11083515,113245,0,1751025391,13863.218481969998,18.076013190002413,53040.38556864 2025-06-27,11:56:33.000,178,11083493,113125,0,1751025392,13863.238690899998,18.132406230004563,53040.27377472001 2025-06-27,11:56:34.000,178,11083495,113285,0,1751025393,13863.272372449988,18.231094050002866,53040.18992928 2025-06-27,11:56:35.000,178,11083559,113165,0,1751025394,13863.306053999993,18.315683610002452,53040.1969164 2025-06-27,11:56:36.000,178,11083521,113165,0,1751025395,13863.339735549998,18.37912578000396,53040.134032320006 2025-06-27,11:56:37.000,178,11083589,113245,0,1751025396,13863.366680789994,18.442567949998192,53040.03621264001 2025-06-27,11:56:38.000,178,11083537,113245,0,1751025397,13863.332999239989,18.55535403000249,53040.00826416001 2025-06-27,11:56:39.000,178,11083477,113485,0,1751025398,13863.359944479998,18.654041850000795,53039.97332856 2025-06-27,11:56:40.000,178,11083506,113005,0,1751025399,13863.413834959989,18.696336630004225,53039.91044448001 2025-06-27,11:56:41.000,178,11083565,113285,0,1751025400,13863.380153409998,18.759778799998458,53039.83358616 2025-06-27,11:56:42.000,178,11083545,113085,0,1751025401,13863.413834959989,18.78797532000317,53039.82659904 2025-06-27,11:56:43.000,178,11083607,113085,0,1751025402,13863.407098649994,18.844368359998043,53039.77070208001 2025-06-27,11:56:44.000,178,11083601,113205,0,1751025403,13863.366680789994,18.872564880002756,53039.69384376 2025-06-27,11:56:45.000,178,11083555,113085,0,1751025404,13863.346471859993,18.90781052999955,53039.60301120001 2025-06-27,11:56:46.000,178,11083571,113205,0,1751025405,13863.332999239989,18.92190878999827,53039.5680756 2025-06-27,11:56:47.000,178,11083597,113325,0,1751025406,13863.285845069993,18.9642035700017,53039.55410136001 2025-06-27,11:56:48.000,178,11083548,112925,0,1751025407,13863.258899829998,18.992400089999137,53039.54012712 2025-06-27,11:56:49.000,178,11083524,113245,0,1751025408,13863.178064109998,19.034694870002568,53039.47025592 2025-06-27,11:56:50.000,178,11083541,113445,0,1751025409,13863.130909940002,19.048793130001286,53039.38641048001 2025-06-27,11:56:51.000,178,11083543,113085,0,1751025410,13863.016392669997,19.105186170003435,53039.31653928001 2025-06-27,11:56:52.000,178,11083540,113205,0,1751025411,13863.009656360002,19.119284430002153,53039.28160368 2025-06-27,11:56:53.000,178,11083530,113085,0,1751025412,13862.908611710001,19.18272660000366,53039.21871960001 2025-06-27,11:56:54.000,178,11083524,113085,0,1751025413,13862.834512299996,19.25321790000453,53039.127887040006 2025-06-27,11:56:55.000,178,11083472,113325,0,1751025414,13862.733467649996,19.274365290002606,53039.03705448 2025-06-27,11:56:56.000,178,11083518,113485,0,1751025415,13862.65936823999,19.358954850002192,53038.93224768001 2025-06-27,11:56:57.000,178,11083509,113405,0,1751025416,13862.612214069995,19.485839189997932,53038.911286320006 2025-06-27,11:56:58.000,178,11083529,113405,0,1751025417,13862.551587279995,19.535183100000722,53038.83442800001 2025-06-27,11:56:59.000,178,11083519,113325,0,1751025418,13862.46401525,19.647969179997745,53038.71564696001 2025-06-27,11:57:00.000,178,11083561,113085,0,1751025419,13862.39665214999,19.746657000003324,53038.69468560001 2025-06-27,11:57:01.000,178,11083529,113085,0,1751025420,13862.3629706,19.873541339999065,53038.56193032 2025-06-27,11:57:02.000,178,11083614,113045,0,1751025421,13862.31581642999,19.922885250001855,53038.42917504001 2025-06-27,11:57:03.000,178,11083595,113285,0,1751025422,13862.248453329994,20.04976959000487,53038.338342480005 2025-06-27,11:57:04.000,178,11083494,113325,0,1751025423,13862.194562849989,20.07091698000295,53038.26148416001 2025-06-27,11:57:05.000,178,11083581,113165,0,1751025424,13862.147408679994,20.162555670001893,53038.18462584 2025-06-27,11:57:06.000,178,11083589,113285,0,1751025425,13862.120463439998,20.254194360000838,53038.12872888 2025-06-27,11:57:07.000,178,11083562,113125,0,1751025426,13862.147408679994,20.268292619999556,53038.051870560004 2025-06-27,11:57:08.000,178,11083570,113365,0,1751025427,13862.154144989989,20.338783920000424,53037.97501224001 2025-06-27,11:57:09.000,178,11083518,113165,0,1751025428,13862.167617609994,20.338783920000424,53037.86321832 2025-06-27,11:57:10.000,178,11083544,112885,0,1751025429,13862.174353919989,20.3599313099985,53037.786360000006 2025-06-27,11:57:11.000,178,11083590,113445,0,1751025430,13862.201299159999,20.402226090001932,53037.68854032001 2025-06-27,11:57:12.000,178,11083608,113085,0,1751025431,13862.248453329994,20.42337348000001,53037.70950168001 2025-06-27,11:57:13.000,178,11083555,113245,0,1751025432,13862.241717019999,20.41632435000065,53037.54181080001 2025-06-27,11:57:14.000,178,11083487,113125,0,1751025433,13862.261925949999,20.381078700003854,53037.5068752 2025-06-27,11:57:15.000,178,11083534,113205,0,1751025434,13862.27539856999,20.324685660001705,53037.402068400006 2025-06-27,11:57:16.000,178,11083574,113445,0,1751025435,13862.329289049994,20.303538270003628,53037.31123584 2025-06-27,11:57:17.000,178,11083573,113165,0,1751025436,13862.40338846,20.303538270003628,53037.22040328 2025-06-27,11:57:18.000,178,11083599,113325,0,1751025437,13862.430333699995,20.317636530002346,53037.1924548 2025-06-27,11:57:19.000,178,11083562,113085,0,1751025438,13862.46401525,20.345833049999783,53037.12957072 2025-06-27,11:57:20.000,178,11083553,113165,0,1751025439,13862.49769679999,20.374029570004495,53037.01078968 2025-06-27,11:57:21.000,178,11083601,113125,0,1751025440,13862.592005139995,20.41632435000065,53036.947905600005 2025-06-27,11:57:22.000,178,11083584,113165,0,1751025441,13862.61895037999,20.45861913000408,53036.878034400004 2025-06-27,11:57:23.000,178,11083521,113085,0,1751025442,13862.65936823999,20.522061299998313,53036.81515032 2025-06-27,11:57:24.000,178,11083552,113165,0,1751025443,13862.672840859996,20.557306950002385,53036.79418896 2025-06-27,11:57:25.000,178,11083589,113445,0,1751025444,13862.713258719996,20.58550346999982,53036.71733064 2025-06-27,11:57:26.000,178,11083573,113125,0,1751025445,13862.740203959991,20.69828955000412,53036.64047232 2025-06-27,11:57:27.000,178,11083615,113245,0,1751025446,13862.753676579996,20.733535200000915,53036.61951096 2025-06-27,11:57:28.000,178,11083568,113085,0,1751025447,13862.773885509996,20.782879110003705,53036.55662688001 2025-06-27,11:57:29.000,178,11083600,113085,0,1751025448,13862.760412889991,20.754682589998993,53036.51470416001 2025-06-27,11:57:30.000,178,11083558,113045,0,1751025449,13862.753676579996,20.747633459999633,53036.395923120006 2025-06-27,11:57:31.000,178,11083555,113045,0,1751025450,13862.794094439996,20.76878084999771,53036.31906480001 2025-06-27,11:57:32.000,178,11083614,113085,0,1751025451,13862.814303369996,20.76173171999835,53036.29810344001 2025-06-27,11:57:33.000,178,11083570,113165,0,1751025452,13862.800830749991,20.76878084999771,53036.23521936 2025-06-27,11:57:34.000,178,11083589,113165,0,1751025453,13862.827775990001,20.81107563000114,53036.19329664 2025-06-27,11:57:35.000,178,11083548,112765,0,1751025454,13862.868193850001,20.83927214999858,53036.13739968 2025-06-27,11:57:36.000,178,11083634,112765,0,1751025455,13862.874930159996,20.82517388999986,53036.1443868 2025-06-27,11:57:37.000,178,11083573,113085,0,1751025456,13862.922084329992,20.888616060001368,53036.0745156 2025-06-27,11:57:38.000,178,11083605,113085,0,1751025457,13862.888402780001,20.895665190000727,53036.02560576 2025-06-27,11:57:39.000,178,11083594,113405,0,1751025458,13862.969238500002,20.902714320000086,53035.95573456 2025-06-27,11:57:40.000,178,11083609,113045,0,1751025459,13862.955765879997,20.87451780000265,53035.92079896 2025-06-27,11:57:41.000,178,11083616,113045,0,1751025460,13863.023128979992,20.895665190000727,53035.88586336001 2025-06-27,11:57:42.000,178,11083584,113165,0,1751025461,13863.036601599997,20.952058230002876,53035.85092776 2025-06-27,11:57:43.000,178,11083605,113285,0,1751025462,13863.056810529997,20.980254750000313,53035.78105656 2025-06-27,11:57:44.000,178,11083509,113085,0,1751025463,13863.097228389997,21.022549530003744,53035.75310808 2025-06-27,11:57:45.000,178,11083615,113005,0,1751025464,13863.130909940002,21.036647790002462,53035.68323688 2025-06-27,11:57:46.000,178,11083555,113005,0,1751025465,13863.103964699993,21.05074605000118,53035.67624976001 2025-06-27,11:57:47.000,178,11083570,113165,0,1751025466,13863.130909940002,21.036647790002462,53035.56445584 2025-06-27,11:57:48.000,178,11083640,113405,0,1751025467,13863.157855179998,21.015500400004385,53035.54349448 2025-06-27,11:57:49.000,178,11083544,113325,0,1751025468,13863.097228389997,21.0648443099999,53035.501571759996 2025-06-27,11:57:50.000,178,11083626,113285,0,1751025469,13863.063546839992,21.04369692000182,53035.48061040001 2025-06-27,11:57:51.000,178,11083573,113205,0,1751025470,13863.103964699993,21.128286480001407,53035.41772632 2025-06-27,11:57:52.000,178,11083566,113245,0,1751025471,13863.110701010002,21.177630390004197,53035.36182936001 2025-06-27,11:57:53.000,178,11083634,113205,0,1751025472,13863.103964699993,21.177630390004197,53035.38279072001 2025-06-27,11:57:54.000,178,11083649,113325,0,1751025473,13863.043337909992,21.22697429999971,53035.31291952001 2025-06-27,11:57:55.000,178,11083582,113325,0,1751025474,13863.043337909992,21.23402342999907,53035.3059324 2025-06-27,11:57:56.000,178,11083543,113325,0,1751025475,13863.002920049992,21.198777780002274,53035.24304832001 2025-06-27,11:57:57.000,178,11083562,113085,0,1751025476,13863.016392669997,21.184679520003556,53035.166189999996 2025-06-27,11:57:58.000,178,11083624,113285,0,1751025477,13863.090492080002,21.156482999998843,53035.12426728001 2025-06-27,11:57:59.000,178,11083553,113005,0,1751025478,13863.110701010002,21.163532129998202,53035.103305920005 2025-06-27,11:58:00.000,178,11083609,113205,0,1751025479,13863.110701010002,21.170581260004838,53035.13824152 2025-06-27,11:58:01.000,178,11083601,113045,0,1751025480,13863.117437319997,21.142384740000125,53035.04042184 2025-06-27,11:58:02.000,178,11083566,113125,0,1751025481,13863.103964699993,21.10713909000333,53034.998499119996 2025-06-27,11:58:03.000,178,11083618,113125,0,1751025482,13863.151118870002,21.0648443099999,53034.96356352 2025-06-27,11:58:04.000,178,11083587,113125,0,1751025483,13863.211745659988,21.05779518000054,53034.96356352 2025-06-27,11:58:05.000,178,11083569,113165,0,1751025484,13863.359944479998,21.022549530003744,53034.90067944 2025-06-27,11:58:06.000,178,11083585,113125,0,1751025485,13863.447516509994,20.987303879999672,53034.90067944 2025-06-27,11:58:07.000,178,11083600,113245,0,1751025486,13863.53508853999,20.99435300999903,53034.85875672001 2025-06-27,11:58:08.000,178,11083616,113085,0,1751025487,13863.609187949995,21.015500400004385,53034.87273096 2025-06-27,11:58:09.000,178,11083609,113285,0,1751025488,13863.76412308,21.085991699997976,53034.77491128 2025-06-27,11:58:10.000,178,11083627,113125,0,1751025489,13863.871904039996,21.135335610000766,53034.767924160005 2025-06-27,11:58:11.000,178,11083641,113125,0,1751025490,13863.979684999991,21.163532129998202,53034.767924160005 2025-06-27,11:58:12.000,178,11083619,113165,0,1751025491,13864.060520719991,21.248121689997788,53034.76093704001 2025-06-27,11:58:13.000,178,11083669,113125,0,1751025492,13864.161565369992,21.26926908000314,53034.73298856 2025-06-27,11:58:14.000,178,11083643,113365,0,1751025493,13864.181774299992,21.33271125000465,53034.719014320006 2025-06-27,11:58:15.000,178,11083604,113165,0,1751025494,13864.181774299992,21.375006030000804,53034.698052960004 2025-06-27,11:58:16.000,178,11083584,113125,0,1751025495,13864.195246919997,21.45254646000103,53034.719014320006 2025-06-27,11:58:17.000,178,11083664,113125,0,1751025496,13864.242401089992,21.51598863000254,53034.69106584001 2025-06-27,11:58:18.000,178,11083638,113005,0,1751025497,13864.336709429997,21.51598863000254,53034.68407872 2025-06-27,11:58:19.000,178,11083668,113165,0,1751025498,13864.431017769988,21.51598863000254,53034.767924160005 2025-06-27,11:58:20.000,178,11083646,113445,0,1751025499,13864.491644559988,21.50893950000318,53034.72600144 2025-06-27,11:58:21.000,178,11083643,113245,0,1751025500,13864.585952899994,21.50893950000318,53034.816834000005 2025-06-27,11:58:22.000,178,11083590,113165,0,1751025501,13864.76109696,21.410251680004876,53034.7469628 2025-06-27,11:58:23.000,178,11083632,113125,0,1751025502,13864.82172375,21.33271125000465,53034.71202720001 2025-06-27,11:58:24.000,178,11083635,113325,0,1751025503,13864.9227684,21.318612989998655,53034.78888552001 2025-06-27,11:58:25.000,178,11083588,113325,0,1751025504,13864.96318626,21.23402342999907,53034.830808239996 2025-06-27,11:58:26.000,178,11083661,113125,0,1751025505,13865.10464877,21.121237350002048,53034.90067944 2025-06-27,11:58:27.000,178,11083678,113125,0,1751025506,13865.151802939996,21.04369692000182,53034.935615040005 2025-06-27,11:58:28.000,178,11083622,113365,0,1751025507,13865.246111280001,20.966156490001595,53034.935615040005 2025-06-27,11:58:29.000,178,11083622,113205,0,1751025508,13865.306738070001,20.952058230002876,53034.95657640001 2025-06-27,11:58:30.000,178,11083618,113125,0,1751025509,13865.293265449996,20.888616060001368,53035.00548624001 2025-06-27,11:58:31.000,178,11083612,113165,0,1751025510,13865.340419619992,20.916812579998805,53035.054396080006 2025-06-27,11:58:32.000,178,11083600,113245,0,1751025511,13865.374101169997,20.895665190000727,53035.11728016 2025-06-27,11:58:33.000,178,11083658,112965,0,1751025512,13865.448200580002,20.88156693000201,53035.08234456 2025-06-27,11:58:34.000,178,11083616,113325,0,1751025513,13865.421255339992,20.916812579998805,53035.15920288 2025-06-27,11:58:35.000,178,11083589,113205,0,1751025514,13865.468409510002,20.966156490001595,53035.14522864001 2025-06-27,11:58:36.000,178,11083621,113445,0,1751025515,13865.522299989992,21.00845126999775,53035.166189999996 2025-06-27,11:58:37.000,178,11083670,113165,0,1751025516,13865.515563679997,21.085991699997976,53035.20811272 2025-06-27,11:58:38.000,178,11083644,113085,0,1751025517,13865.576190469998,21.128286480001407,53035.25702256 2025-06-27,11:58:39.000,178,11083696,113285,0,1751025518,13865.582926779993,21.2763182100025,53035.29894528 2025-06-27,11:58:40.000,178,11083662,113325,0,1751025519,13865.562717849993,21.318612989998655,53035.319906640005 2025-06-27,11:58:41.000,178,11083639,113325,0,1751025520,13865.589663090002,21.410251680004876,53035.3758036 2025-06-27,11:58:42.000,178,11083609,113245,0,1751025521,13865.657026189998,21.45254646000103,53035.38279072001 2025-06-27,11:58:43.000,178,11083613,113125,0,1751025522,13865.650289879988,21.480742979998467,53035.41772632 2025-06-27,11:58:44.000,178,11083653,113325,0,1751025523,13865.657026189998,21.46664471999975,53035.54349448 2025-06-27,11:58:45.000,178,11083641,113285,0,1751025524,13865.677235119998,21.49484124000446,53035.52253312 2025-06-27,11:58:46.000,178,11083594,113005,0,1751025525,13865.751334529989,21.45254646000103,53035.56445584 2025-06-27,11:58:47.000,178,11083662,113085,0,1751025526,13865.744598219993,21.410251680004876,53035.66227552 2025-06-27,11:58:48.000,178,11083669,113165,0,1751025527,13865.744598219993,21.40320254999824,53035.69721112001 2025-06-27,11:58:49.000,178,11083651,113325,0,1751025528,13865.791752389989,21.297465600000578,53035.67624976001 2025-06-27,11:58:50.000,178,11083584,113445,0,1751025529,13865.785016079994,21.255170820004423,53035.725159600006 2025-06-27,11:58:51.000,178,11083617,113285,0,1751025530,13865.785016079994,21.156482999998843,53035.73214672 2025-06-27,11:58:52.000,178,11083651,113205,0,1751025531,13865.751334529989,21.036647790002462,53035.73913384 2025-06-27,11:58:53.000,178,11083616,113165,0,1751025532,13865.771543459989,20.952058230002876,53035.84394064001 2025-06-27,11:58:54.000,178,11083657,113285,0,1751025533,13865.704180359993,20.888616060001368,53035.88586336001 2025-06-27,11:58:55.000,178,11083652,113165,0,1751025534,13865.623344639993,20.775829980004346,53035.91381184001 2025-06-27,11:58:56.000,178,11083690,113245,0,1751025535,13865.562717849993,20.719436940002197,53035.8998376 2025-06-27,11:58:57.000,178,11083623,113125,0,1751025536,13865.495354749997,20.578454340000462,53035.98368304001 2025-06-27,11:58:58.000,178,11083681,113085,0,1751025537,13865.394310099997,20.500913910000236,53035.9697088 2025-06-27,11:58:59.000,178,11083631,113165,0,1751025538,13865.320210689992,20.437471739998728,53036.02560576 2025-06-27,11:59:00.000,178,11083630,113165,0,1751025539,13865.252847589996,20.45861913000408,53035.90682472 2025-06-27,11:59:01.000,178,11083667,113205,0,1751025540,13865.14506663,20.46566826000344,53035.98368304001 2025-06-27,11:59:02.000,178,11083605,113125,0,1751025541,13865.03728566999,20.486815650001517,53036.01861864 2025-06-27,11:59:03.000,178,11083672,113165,0,1751025542,13864.98339519,20.4727173900028,53036.08150272001 2025-06-27,11:59:04.000,178,11083692,113445,0,1751025543,13864.89582315999,20.507963039999595,53036.10246408001 2025-06-27,11:59:05.000,178,11083653,113445,0,1751025544,13864.788042199994,20.46566826000344,53036.06752848 2025-06-27,11:59:06.000,178,11083670,113045,0,1751025545,13864.707206479994,20.437471739998728,53036.06752848 2025-06-27,11:59:07.000,178,11083674,113165,0,1751025546,13864.592689209989,20.374029570004495,53036.109451200005 2025-06-27,11:59:08.000,178,11083690,113045,0,1751025547,13864.484908249993,20.29648914000427,53036.12342544 2025-06-27,11:59:09.000,178,11083682,113445,0,1751025548,13864.390599910002,20.19075218999933,53036.12342544 2025-06-27,11:59:10.000,178,11083668,113325,0,1751025549,13864.249137400002,20.106162629999744,53036.15137392001 2025-06-27,11:59:11.000,178,11083660,113205,0,1751025550,13864.141356439992,20.042720459998236,53036.15137392001 2025-06-27,11:59:12.000,178,11083634,113285,0,1751025551,13864.073993339996,19.95813089999865,53036.11643832 2025-06-27,11:59:13.000,178,11083656,113085,0,1751025552,13863.952739759996,19.859443080000347,53036.1443868 2025-06-27,11:59:14.000,178,11083662,113085,0,1751025553,13863.851695109995,19.77485352000076,53036.13041256001 2025-06-27,11:59:15.000,178,11083623,113245,0,1751025554,13863.71696890999,19.739607870003965,53036.172335279996 2025-06-27,11:59:16.000,178,11083663,113085,0,1751025555,13863.609187949995,19.697313090000534,53036.158361040005 2025-06-27,11:59:17.000,178,11083678,113045,0,1751025556,13863.467725439994,19.647969179997745,53036.18630952 2025-06-27,11:59:18.000,178,11083652,113285,0,1751025557,13863.326262929993,19.54223223000008,53036.13041256001 2025-06-27,11:59:19.000,178,11083660,113085,0,1751025558,13863.198273039998,19.570428750004794,53036.17932240001 2025-06-27,11:59:20.000,178,11083706,113525,0,1751025559,13863.077019459997,19.54223223000008,53036.172335279996 2025-06-27,11:59:21.000,178,11083680,113245,0,1751025560,13863.023128979992,19.54928135999944,53036.18630952 2025-06-27,11:59:22.000,178,11083647,113245,0,1751025561,13862.942293259992,19.56337961999816,53036.12342544 2025-06-27,11:59:23.000,178,11083681,113085,0,1751025562,13862.969238500002,19.54223223000008,53036.1443868 2025-06-27,11:59:24.000,178,11083687,113045,0,1751025563,13862.955765879997,19.577477880004153,53036.19329664 2025-06-27,11:59:25.000,178,11083586,113405,0,1751025564,13862.935556949997,19.65501831000438,53036.12342544 2025-06-27,11:59:26.000,178,11083686,113405,0,1751025565,13862.915348019997,19.676165700002457,53036.13739968 2025-06-27,11:59:27.000,178,11083619,113165,0,1751025566,13862.895139089997,19.697313090000534,53036.18630952 2025-06-27,11:59:28.000,178,11083702,113445,0,1751025567,13862.895139089997,19.697313090000534,53036.172335279996 2025-06-27,11:59:29.000,178,11083649,113205,0,1751025568,13862.834512299996,19.72550960999797,53036.172335279996 2025-06-27,11:59:30.000,178,11083643,113245,0,1751025569,13862.881666469992,19.753706130002683,53036.214258 2025-06-27,11:59:31.000,178,11083691,113285,0,1751025570,13862.7671492,19.753706130002683,53036.22124512001 2025-06-27,11:59:32.000,178,11083705,113165,0,1751025571,13862.740203959991,19.739607870003965,53036.26316784 2025-06-27,11:59:33.000,178,11083667,113005,0,1751025572,13862.713258719996,19.746657000003324,53036.228232240006 2025-06-27,11:59:34.000,178,11083654,113405,0,1751025573,13862.66610455,19.760755260002043,53036.23521936 2025-06-27,11:59:35.000,178,11083653,113205,0,1751025574,13862.61895037999,19.739607870003965,53036.27015496001 2025-06-27,11:59:36.000,178,11083659,113605,0,1751025575,13862.51790572999,19.718460479998612,53036.277142080005 2025-06-27,11:59:37.000,178,11083681,113125,0,1751025576,13862.369706909994,19.66206744000374,53036.29111632 2025-06-27,11:59:38.000,178,11083631,113205,0,1751025577,13862.221508089999,19.66206744000374,53036.374961760004 2025-06-27,11:59:39.000,178,11083608,113285,0,1751025578,13862.113727129989,19.676165700002457,53036.30509056 2025-06-27,11:59:40.000,178,11083627,113085,0,1751025579,13861.958791999998,19.669116570003098,53036.31906480001 2025-06-27,11:59:41.000,178,11083631,113125,0,1751025580,13861.810593180002,19.66206744000374,53036.31207768 2025-06-27,11:59:42.000,178,11083612,113245,0,1751025581,13861.669130670001,19.619772660000308,53036.36098752 2025-06-27,11:59:43.000,178,11083613,113005,0,1751025582,13861.595031259996,19.626821789999667,53036.31207768 2025-06-27,11:59:44.000,178,11083656,113285,0,1751025583,13861.520931849991,19.676165700002457,53036.33303904 2025-06-27,11:59:45.000,178,11083587,113125,0,1751025584,13861.39967826999,19.669116570003098,53036.326051920005 2025-06-27,11:59:46.000,178,11083662,113125,0,1751025585,13861.30536993,19.704362219999894,53036.29810344001 2025-06-27,11:59:47.000,178,11083615,113325,0,1751025586,13861.24474314,19.690263960001175,53036.34701328001 2025-06-27,11:59:48.000,178,11083637,113365,0,1751025587,13861.19758896999,19.718460479998612,53036.40291024 2025-06-27,11:59:49.000,178,11083620,113205,0,1751025588,13861.18411635,19.732558740004606,53036.41688448001 2025-06-27,11:59:50.000,178,11083636,113325,0,1751025589,13861.13696217999,19.82419743000355,53036.4588072 2025-06-27,11:59:51.000,178,11083686,113245,0,1751025590,13861.083071699999,19.83124656000291,53036.46579432001 2025-06-27,11:59:52.000,178,11083667,113125,0,1751025591,13861.110016939994,19.901737860003777,53036.507717039996 2025-06-27,11:59:53.000,178,11083704,113445,0,1751025592,13861.11675324999,19.972229160004645,53036.50072992 2025-06-27,11:59:54.000,178,11083631,113325,0,1751025593,13861.150434799994,20.077966110002308,53036.48675568001 2025-06-27,11:59:55.000,178,11083620,113125,0,1751025594,13861.190852659995,20.106162629999744,53036.53566552001 2025-06-27,11:59:56.000,178,11083642,113285,0,1751025595,13861.190852659995,20.12731001999782,53036.55662688001 2025-06-27,11:59:57.000,178,11083629,113325,0,1751025596,13861.231270519995,20.148457410003175,53036.57758824 2025-06-27,11:59:58.000,178,11083687,113405,0,1751025597,13861.211061589995,20.17665393000061,53036.64745944 2025-06-27,11:59:59.000,178,11083600,113445,0,1751025598,13861.271688379995,20.24714523000148,53036.68938216 2025-06-27,12:00:00.000,178,11083678,113125,0,1751025599,13861.37946933999,20.268292619999556,53036.70335640001 2025-06-27,12:00:01.000,178,11083645,113165,0,1751025600,13861.500722919991,20.345833049999783,53036.77322760001 2025-06-27,12:00:02.000,178,11083698,113405,0,1751025601,13861.541140779991,20.388127830003214,53036.80117608001 2025-06-27,12:00:03.000,178,11083623,113245,0,1751025602,13861.648921740001,20.40927522000129,53036.78720184 2025-06-27,12:00:04.000,178,11083638,113285,0,1751025603,13861.682603289992,20.42337348000001,53036.86406016 2025-06-27,12:00:05.000,178,11083642,113125,0,1751025604,13861.729757460002,20.500913910000236,53036.93393136 2025-06-27,12:00:06.000,178,11083641,113205,0,1751025605,13861.803856869992,20.500913910000236,53036.9828412 2025-06-27,12:00:07.000,178,11083666,113445,0,1751025606,13861.803856869992,20.42337348000001,53037.045725280004 2025-06-27,12:00:08.000,178,11083681,113125,0,1751025607,13861.824065799992,20.352882179999142,53037.115596480005 2025-06-27,12:00:09.000,178,11083640,113365,0,1751025608,13861.857747349997,20.29648914000427,53037.094635120004 2025-06-27,12:00:10.000,178,11083628,113325,0,1751025609,13861.837538419997,20.331734790001065,53037.25533888001 2025-06-27,12:00:11.000,178,11083667,113485,0,1751025610,13861.837538419997,20.29648914000427,53037.3671328 2025-06-27,12:00:12.000,178,11083672,113205,0,1751025611,13861.810593180002,20.303538270003628,53037.31123584 2025-06-27,12:00:13.000,178,11083710,113365,0,1751025612,13861.729757460002,20.261243490000197,53037.35315856001 2025-06-27,12:00:14.000,178,11083619,113765,0,1751025613,13861.689339600001,20.2259978400034,53037.430016880004 2025-06-27,12:00:15.000,178,11083671,113285,0,1751025614,13861.642185429992,20.148457410003175,53037.5068752 2025-06-27,12:00:16.000,178,11083612,113205,0,1751025615,13861.642185429992,20.092064370001026,53037.52084944001 2025-06-27,12:00:17.000,178,11083622,113165,0,1751025616,13861.635449119996,20.07091698000295,53037.59072064001 2025-06-27,12:00:18.000,178,11083656,113285,0,1751025617,13861.702812219992,20.04976959000487,53037.63963048001 2025-06-27,12:00:19.000,178,11083659,113085,0,1751025618,13861.702812219992,20.042720459998236,53037.63264336 2025-06-27,12:00:20.000,178,11083689,113325,0,1751025619,13861.756702699997,20.07091698000295,53037.70950168001 2025-06-27,12:00:21.000,178,11083648,113085,0,1751025620,13861.749966390002,20.162555670001893,53037.72347592 2025-06-27,12:00:22.000,178,11083655,113205,0,1751025621,13861.783647939992,20.254194360000838,53037.7514244 2025-06-27,12:00:23.000,178,11083672,113325,0,1751025622,13861.790384250002,20.29648914000427,53037.89815392001 2025-06-27,12:00:24.000,178,11083624,113285,0,1751025623,13861.824065799992,20.331734790001065,53037.954050880006 2025-06-27,12:00:25.000,178,11083630,113005,0,1751025624,13861.864483659992,20.388127830003214,53038.00994784 2025-06-27,12:00:26.000,178,11083659,113445,0,1751025625,13861.904901519993,20.43042260999937,53038.04488344001 2025-06-27,12:00:27.000,178,11083587,113165,0,1751025626,13861.918374139997,20.4727173900028,53038.100780400004 2025-06-27,12:00:28.000,178,11083614,113125,0,1751025627,13861.891428900002,20.557306950002385,53038.14270312001 2025-06-27,12:00:29.000,178,11083691,113165,0,1751025628,13861.830802110002,20.571405210001103,53038.18462584 2025-06-27,12:00:30.000,178,11083666,113245,0,1751025629,13861.884692589992,20.663043900000048,53038.25449704 2025-06-27,12:00:31.000,178,11083606,113085,0,1751025630,13861.797120559997,20.719436940002197,53038.289432640006 2025-06-27,12:00:32.000,178,11083649,113445,0,1751025631,13861.716284839997,20.740584330000274,53038.26148416001 2025-06-27,12:00:33.000,178,11083583,113205,0,1751025632,13861.689339600001,20.789928240003064,53038.32436824 2025-06-27,12:00:34.000,178,11083616,113325,0,1751025633,13861.601767569991,20.789928240003064,53038.3453296 2025-06-27,12:00:35.000,178,11083664,113165,0,1751025634,13861.534404469996,20.8181247600005,53038.38026520001 2025-06-27,12:00:36.000,178,11083616,113045,0,1751025635,13861.48051398999,20.86041954000393,53038.40122656001 2025-06-27,12:00:37.000,178,11083614,113165,0,1751025636,13861.36599672,20.87451780000265,53038.4152008 2025-06-27,12:00:38.000,178,11083673,113205,0,1751025637,13861.27842468999,20.9309108400048,53038.46411064 2025-06-27,12:00:39.000,178,11083658,112885,0,1751025638,13861.130225869994,20.909763449999446,53038.49205912 2025-06-27,12:00:40.000,178,11083593,113245,0,1751025639,13861.049390149994,20.937959970004158,53038.457123520006 2025-06-27,12:00:41.000,178,11083671,113085,0,1751025640,13860.914663949989,20.888616060001368,53038.46411064 2025-06-27,12:00:42.000,178,11083685,113245,0,1751025641,13860.779937749998,20.86746867000329,53038.52699472001 2025-06-27,12:00:43.000,178,11083623,113125,0,1751025642,13860.678893099997,20.81107563000114,53038.49205912 2025-06-27,12:00:44.000,178,11083634,113125,0,1751025643,13860.503749039992,20.804026500001783,53038.47808488001 2025-06-27,12:00:45.000,178,11083669,113205,0,1751025644,13860.301659739991,20.796977370002423,53038.46411064 2025-06-27,12:00:46.000,178,11083600,113245,0,1751025645,13860.09957043999,20.796977370002423,53038.44314928 2025-06-27,12:00:47.000,178,11083618,113245,0,1751025646,13860.02547103,20.747633459999633,53038.37327808 2025-06-27,12:00:48.000,178,11083678,113245,0,1751025647,13859.83685434999,20.740584330000274,53038.35930384001 2025-06-27,12:00:49.000,178,11083641,113205,0,1751025648,13859.756018629989,20.719436940002197,53038.31738112 2025-06-27,12:00:50.000,178,11083622,113165,0,1751025649,13859.661710289998,20.726486070001556,53038.24750992 2025-06-27,12:00:51.000,178,11083687,113285,0,1751025650,13859.560665639998,20.76878084999771,53038.15667736 2025-06-27,12:00:52.000,178,11083669,113125,0,1751025651,13859.466357299993,20.782879110003705,53038.10776752 2025-06-27,12:00:53.000,178,11083640,113285,0,1751025652,13859.439412059997,20.81107563000114,53038.072831920006 2025-06-27,12:00:54.000,178,11083638,113285,0,1751025653,13859.419203129997,20.82517388999986,53038.04488344001 2025-06-27,12:00:55.000,178,11083673,113605,0,1751025654,13859.351840030002,20.937959970004158,53037.954050880006 2025-06-27,12:00:56.000,178,11083646,113165,0,1751025655,13859.331631100002,20.966156490001595,53037.905141040006 2025-06-27,12:00:57.000,178,11083689,113205,0,1751025656,13859.291213240002,21.0648443099999,53037.80732136001 2025-06-27,12:00:58.000,178,11083670,113325,0,1751025657,13859.250795380001,21.177630390004197,53037.72347592 2025-06-27,12:00:59.000,178,11083615,113125,0,1751025658,13859.196904899996,21.26926908000314,53037.69552744 2025-06-27,12:01:00.000,178,11083677,113325,0,1751025659,13859.169959660001,21.33976038000401,53037.618669120006 2025-06-27,12:01:01.000,178,11083672,113205,0,1751025660,13859.06217869999,21.45959559000039,53037.52084944001 2025-06-27,12:01:02.000,178,11083623,112925,0,1751025661,13859.015024529996,21.537136020000617,53037.41604264 2025-06-27,12:01:03.000,178,11083610,113165,0,1751025662,13858.98807929,21.614676450000843,53037.33918432 2025-06-27,12:01:04.000,178,11083654,113245,0,1751025663,13858.96787036,21.7345116600045,53037.24835176 2025-06-27,12:01:05.000,178,11083652,113005,0,1751025664,13858.873562019995,21.776806440000655,53037.17848056 2025-06-27,12:01:06.000,178,11083613,113125,0,1751025665,13858.84661678,21.87549425999896,53037.115596480005 2025-06-27,12:01:07.000,178,11083709,113125,0,1751025666,13858.74557213,21.889592519997677,53037.01777680001 2025-06-27,12:01:08.000,178,11083665,113365,0,1751025667,13858.67820902999,21.938936430000467,53036.96187984 2025-06-27,12:01:09.000,178,11083632,113125,0,1751025668,13858.671472719994,21.960083819998545,53036.85008592001 2025-06-27,12:01:10.000,178,11083661,113205,0,1751025669,13858.624318549999,21.960083819998545,53036.69636928 2025-06-27,12:01:11.000,178,11083703,113365,0,1751025670,13858.570428069994,21.953034689999186,53036.58457536001 2025-06-27,12:01:12.000,178,11083660,113125,0,1751025671,13858.590636999994,21.960083819998545,53036.51470416001 2025-06-27,12:01:13.000,178,11083674,113445,0,1751025672,13858.583900689999,22.03762424999877,53036.4238716 2025-06-27,12:01:14.000,178,11083622,113205,0,1751025673,13858.489592349993,22.016476860000694,53036.33303904 2025-06-27,12:01:15.000,178,11083647,112965,0,1751025674,13858.509801279994,22.03762424999877,53036.20028376001 2025-06-27,12:01:16.000,178,11083647,113085,0,1751025675,13858.415492939988,22.002378600001975,53036.13739968 2025-06-27,12:01:17.000,178,11083685,113445,0,1751025676,13858.368338769993,22.030575119999412,53036.004644399996 2025-06-27,12:01:18.000,178,11083648,113365,0,1751025677,13858.375075079988,22.09401729000092,53035.90682472 2025-06-27,12:01:19.000,178,11083675,113205,0,1751025678,13858.408756629993,22.08696816000156,53035.71118536 2025-06-27,12:01:20.000,178,11083652,113085,0,1751025679,13858.415492939988,22.13631207000435,53035.66227552 2025-06-27,12:01:21.000,178,11083666,113285,0,1751025680,13858.462647109998,22.206803369997942,53035.54349448 2025-06-27,12:01:22.000,178,11083614,113165,0,1751025681,13858.536746519989,22.305491190003522,53035.389777840006 2025-06-27,12:01:23.000,178,11083700,113125,0,1751025682,13858.550219139994,22.418277270000544,53035.28497104 2025-06-27,12:01:24.000,178,11083649,113045,0,1751025683,13858.631054859994,22.474670310002693,53035.201125600004 2025-06-27,12:01:25.000,178,11083676,113325,0,1751025684,13858.74557213,22.54516161000356,53035.103305920005 2025-06-27,12:01:26.000,178,11083695,113245,0,1751025685,13858.79946260999,22.643849430001865,53034.97753776001 2025-06-27,12:01:27.000,178,11083628,113245,0,1751025686,13858.86008939999,22.6720459499993,53034.886705200006 2025-06-27,12:01:28.000,178,11083726,112965,0,1751025687,13858.954397739995,22.79188116000296,53034.78888552001 2025-06-27,12:01:29.000,178,11083576,113205,0,1751025688,13859.015024529996,22.805979420001677,53034.72600144 2025-06-27,12:01:30.000,178,11083649,112965,0,1751025689,13859.116069179996,22.841225069998472,53034.600233280005 2025-06-27,12:01:31.000,178,11083633,113365,0,1751025690,13859.196904899996,22.869421590003185,53034.5373492 2025-06-27,12:01:32.000,178,11083660,113125,0,1751025691,13859.237322759996,22.90466723999998,53034.40459392001 2025-06-27,12:01:33.000,178,11083681,113085,0,1751025692,13859.338367409997,22.84827419999783,53034.3976068 2025-06-27,12:01:34.000,178,11083624,113205,0,1751025693,13859.378785269997,22.714340730002732,53034.27882576 2025-06-27,12:01:35.000,178,11083664,113325,0,1751025694,13859.452884680002,22.67909507999866,53034.17401896 2025-06-27,12:01:36.000,178,11083653,113245,0,1751025695,13859.520247779998,22.636800300002506,53034.11812200001 2025-06-27,12:01:37.000,178,11083694,112845,0,1751025696,13859.648237669993,22.566309000001638,53034.04126368001 2025-06-27,12:01:38.000,178,11083651,113045,0,1751025697,13859.735809699989,22.531063350004843,53033.9085084 2025-06-27,12:01:39.000,178,11083636,113085,0,1751025698,13859.823381729999,22.467621180003334,53033.86658568 2025-06-27,12:01:40.000,178,11083652,113285,0,1751025699,13859.863799589999,22.38303162000375,53033.81767584 2025-06-27,12:01:41.000,178,11083717,113245,0,1751025700,13859.94463531,22.31958945000224,53033.73383040001 2025-06-27,12:01:42.000,178,11083704,113205,0,1751025701,13860.011998409995,22.27729466999881,53033.6988948 2025-06-27,12:01:43.000,178,11083706,112885,0,1751025702,13860.05915257999,22.213852500004577,53033.6290236 2025-06-27,12:01:44.000,178,11083610,113165,0,1751025703,13860.11977936999,22.10811554999964,53033.53819104001 2025-06-27,12:01:45.000,178,11083602,113165,0,1751025704,13860.173669849995,22.072869900002843,53033.51024256 2025-06-27,12:01:46.000,178,11083630,113205,0,1751025705,13860.26797819,22.051722510004765,53033.46831984001 2025-06-27,12:01:47.000,178,11083648,113565,0,1751025706,13860.362286529991,22.023525990000053,53033.41941000001 2025-06-27,12:01:48.000,178,11083661,113325,0,1751025707,13860.463331179992,22.04467337999813,53033.3844744 2025-06-27,12:01:49.000,178,11083634,113085,0,1751025708,13860.577848449997,22.072869900002843,53033.36351304 2025-06-27,12:01:50.000,178,11083637,113205,0,1751025709,13860.685629409993,22.13631207000435,53033.32857744001 2025-06-27,12:01:51.000,178,11083661,113005,0,1751025710,13860.786674059993,22.256147280000732,53033.209796400006 2025-06-27,12:01:52.000,178,11083635,113325,0,1751025711,13860.874246089988,22.368933359997754,53033.26569336 2025-06-27,12:01:53.000,178,11083622,113205,0,1751025712,13860.948345499994,22.44647378999798,53033.20280928001 2025-06-27,12:01:54.000,178,11083641,113085,0,1751025713,13860.975290739989,22.5381124800042,53033.09800248 2025-06-27,12:01:55.000,178,11083600,113285,0,1751025714,13860.975290739989,22.608603779997793,53033.042105520006 2025-06-27,12:01:56.000,178,11083616,113405,0,1751025715,13860.928136569994,22.72843899000145,53033.070054 2025-06-27,12:01:57.000,178,11083668,113245,0,1751025716,13860.901191329998,22.79188116000296,53033.021144160004 2025-06-27,12:01:58.000,178,11083675,113245,0,1751025717,13860.874246089988,22.939912890004052,53033.06306688001 2025-06-27,12:01:59.000,178,11083609,113285,0,1751025718,13860.800146679998,22.989256799999566,53033.05607976 2025-06-27,12:02:00.000,178,11083654,113125,0,1751025719,13860.786674059993,23.010404189997644,53033.01415704001 2025-06-27,12:02:01.000,178,11083695,113445,0,1751025720,13860.773201440003,23.066797229999793,53033.02813128 2025-06-27,12:02:02.000,178,11083624,113085,0,1751025721,13860.692365720002,23.08089548999851,53033.02813128 2025-06-27,12:02:03.000,178,11083675,113445,0,1751025722,13860.692365720002,23.073846359999152,53032.95826008 2025-06-27,12:02:04.000,178,11083630,113205,0,1751025723,13860.672156790002,23.045649840001715,53032.9303116 2025-06-27,12:02:05.000,178,11083663,113125,0,1751025724,13860.598057379997,22.96810941000149,53032.83249192 2025-06-27,12:02:06.000,178,11083648,113445,0,1751025725,13860.544166899992,22.89761811000062,53032.86742752001 2025-06-27,12:02:07.000,178,11083703,113285,0,1751025726,13860.510485350002,22.876470720002544,53032.81153056 2025-06-27,12:02:08.000,178,11083633,112765,0,1751025727,13860.449858560001,22.763684639998246,53032.82550480001 2025-06-27,12:02:09.000,178,11083688,113325,0,1751025728,13860.443122249992,22.650898560001224,53032.77659496001 2025-06-27,12:02:10.000,178,11083671,113085,0,1751025729,13860.584584759992,22.55221074000292,53032.73467224 2025-06-27,12:02:11.000,178,11083642,113165,0,1751025730,13860.577848449997,22.432375529999263,53032.74864648001 2025-06-27,12:02:12.000,178,11083639,113285,0,1751025731,13860.611530000002,22.37598249000439,53032.67178816 2025-06-27,12:02:13.000,178,11083660,112925,0,1751025732,13860.699102029997,22.33368771000096,53032.65781392001 2025-06-27,12:02:14.000,178,11083713,113085,0,1751025733,13860.779937749998,22.220901630003937,53032.62986544001 2025-06-27,12:02:15.000,178,11083606,113165,0,1751025734,13860.820355609998,22.249098150001373,53032.59492984 2025-06-27,12:02:16.000,178,11083672,113525,0,1751025735,13860.894455019989,22.213852500004577,53032.57396848 2025-06-27,12:02:17.000,178,11083675,113205,0,1751025736,13860.961818119998,22.199754239998583,53032.53204576001 2025-06-27,12:02:18.000,178,11083647,113325,0,1751025737,13861.069599079994,22.206803369997942,53032.48313592001 2025-06-27,12:02:19.000,178,11083701,112965,0,1751025738,13861.16390742,22.171557720001147,53032.49012304001 2025-06-27,12:02:20.000,178,11083670,113085,0,1751025739,13861.271688379995,22.13631207000435,53032.469161680005 2025-06-27,12:02:21.000,178,11083693,113165,0,1751025740,13861.36599672,22.072869900002843,53032.469161680005 2025-06-27,12:02:22.000,178,11083652,113325,0,1751025741,13861.500722919991,22.009427730001335,53032.45518744 2025-06-27,12:02:23.000,178,11083695,113405,0,1751025742,13861.655658049996,21.981231210003898,53032.43422608 2025-06-27,12:02:24.000,178,11083702,113205,0,1751025743,13861.783647939992,21.91778904000239,53032.41326472001 2025-06-27,12:02:25.000,178,11083601,113325,0,1751025744,13861.898165209997,21.90369078000367,53032.44121320001 2025-06-27,12:02:26.000,178,11083682,113165,0,1751025745,13861.992473550003,21.86139600000024,53032.420251840005 2025-06-27,12:02:27.000,178,11083654,112845,0,1751025746,13862.019418789998,21.833199480002804,53032.44820032 2025-06-27,12:02:28.000,178,11083659,113245,0,1751025747,13862.066572959993,21.85434687000088,53032.44820032 2025-06-27,12:02:29.000,178,11083607,113445,0,1751025748,13862.160881299998,21.80500295999809,53032.46217456001 2025-06-27,12:02:30.000,178,11083602,113445,0,1751025749,13862.187826539994,21.7345116600045,53032.44820032 2025-06-27,12:02:31.000,178,11083613,113165,0,1751025750,13862.214771779989,21.67811862000235,53032.44820032 2025-06-27,12:02:32.000,178,11083607,113325,0,1751025751,13862.234980709989,21.621725580000202,53032.49012304001 2025-06-27,12:02:33.000,178,11083682,113365,0,1751025752,13862.25518963999,21.558283409998694,53032.518071520004 2025-06-27,12:02:34.000,178,11083592,113365,0,1751025753,13862.33602535999,21.480742979998467,53032.54602 2025-06-27,12:02:35.000,178,11083671,113245,0,1751025754,13862.329289049994,21.47369384999911,53032.55300712 2025-06-27,12:02:36.000,178,11083658,113205,0,1751025755,13862.322552739999,21.487792109997827,53032.56698136 2025-06-27,12:02:37.000,178,11083617,113085,0,1751025756,13862.322552739999,21.480742979998467,53032.60191696 2025-06-27,12:02:38.000,178,11083652,113245,0,1751025757,13862.37644321999,21.487792109997827,53032.636852560005 2025-06-27,12:02:39.000,178,11083666,113205,0,1751025758,13862.389915839995,21.5230377600019,53032.60890408001 2025-06-27,12:02:40.000,178,11083624,113245,0,1751025759,13862.369706909994,21.537136020000617,53032.67877528001 2025-06-27,12:02:41.000,178,11083623,113285,0,1751025760,13862.39665214999,21.586479930003406,53032.65781392001 2025-06-27,12:02:42.000,178,11083724,113005,0,1751025761,13862.42359739,21.600578190002125,53032.69973664001 2025-06-27,12:02:43.000,178,11083641,113205,0,1751025762,13862.38317953,21.64287296999828,53032.720698 2025-06-27,12:02:44.000,178,11083658,113245,0,1751025763,13862.369706909994,21.656971230004274,53032.76960784 2025-06-27,12:02:45.000,178,11083717,113085,0,1751025764,13862.282134879999,21.68516775000171,53032.69973664001 2025-06-27,12:02:46.000,178,11083636,113325,0,1751025765,13862.127199749993,21.706315139999788,53032.804543440005 2025-06-27,12:02:47.000,178,11083656,113245,0,1751025766,13862.012682479988,21.649922100004915,53032.81153056 2025-06-27,12:02:48.000,178,11083684,113085,0,1751025767,13861.911637830002,21.600578190002125,53032.82550480001 2025-06-27,12:02:49.000,178,11083683,113605,0,1751025768,13861.824065799992,21.530086890001257,53032.89537600001 2025-06-27,12:02:50.000,178,11083651,113365,0,1751025769,13861.756702699997,21.46664471999975,53032.86742752001 2025-06-27,12:02:51.000,178,11083625,113445,0,1751025770,13861.675866979996,21.46664471999975,53032.88140176 2025-06-27,12:02:52.000,178,11083713,113085,0,1751025771,13861.608503880001,21.424349940003594,53032.84646616001 2025-06-27,12:02:53.000,178,11083682,113085,0,1751025772,13861.561349709991,21.367956900001445,53032.88140176 2025-06-27,12:02:54.000,178,11083633,113125,0,1751025773,13861.561349709991,21.367956900001445,53032.88838888 2025-06-27,12:02:55.000,178,11083623,113045,0,1751025774,13861.568086020001,21.389104289999523,53032.88838888 2025-06-27,12:02:56.000,178,11083639,113365,0,1751025775,13861.48051398999,21.396153419998882,53032.82550480001 2025-06-27,12:02:57.000,178,11083657,113245,0,1751025776,13861.453568749996,21.417300810004235,53032.81153056 2025-06-27,12:02:58.000,178,11083682,113205,0,1751025777,13861.44683244,21.45959559000039,53032.804543440005 2025-06-27,12:02:59.000,178,11083609,113285,0,1751025778,13861.44009612999,21.45959559000039,53032.81851768001 2025-06-27,12:03:00.000,178,11083631,113125,0,1751025779,13861.473777679996,21.47369384999911,53032.83249192 2025-06-27,12:03:01.000,178,11083681,113205,0,1751025780,13861.473777679996,21.480742979998467,53032.853453280004 2025-06-27,12:03:02.000,178,11083713,113085,0,1751025781,13861.4872503,21.5230377600019,53032.83249192 2025-06-27,12:03:03.000,178,11083631,113445,0,1751025782,13861.473777679996,21.572381670004688,53032.84646616001 2025-06-27,12:03:04.000,178,11083640,113285,0,1751025783,13861.4872503,21.593529060002766,53032.82550480001 2025-06-27,12:03:05.000,178,11083669,113085,0,1751025784,13861.514195539996,21.593529060002766,53032.77659496001 2025-06-27,12:03:06.000,178,11083666,113085,0,1751025785,13861.514195539996,21.664020360003633,53032.76960784 2025-06-27,12:03:07.000,178,11083665,113285,0,1751025786,13861.520931849991,21.63582383999892,53032.76960784 2025-06-27,12:03:08.000,178,11083692,113165,0,1751025787,13861.4872503,21.64287296999828,53032.77659496001 2025-06-27,12:03:09.000,178,11083657,113245,0,1751025788,13861.44683244,21.621725580000202,53032.7905692 2025-06-27,12:03:10.000,178,11083634,113325,0,1751025789,13861.433359819996,21.565332539998053,53032.77659496001 2025-06-27,12:03:11.000,178,11083650,113245,0,1751025790,13861.46704137,21.551234279999335,53032.79755632001 2025-06-27,12:03:12.000,178,11083649,113205,0,1751025791,13861.46704137,21.565332539998053,53032.79755632001 2025-06-27,12:03:13.000,178,11083634,113285,0,1751025792,13861.541140779991,21.558283409998694,53032.78358208 2025-06-27,12:03:14.000,178,11083614,113205,0,1751025793,13861.588294950001,21.572381670004688,53032.77659496001 2025-06-27,12:03:15.000,178,11083653,113125,0,1751025794,13861.648921740001,21.586479930003406,53032.78358208 2025-06-27,12:03:16.000,178,11083709,113165,0,1751025795,13861.702812219992,21.62877470999956,53032.76262072 2025-06-27,12:03:17.000,178,11083634,113285,0,1751025796,13861.824065799992,21.600578190002125,53032.74165936 2025-06-27,12:03:18.000,178,11083703,113245,0,1751025797,13861.891428900002,21.63582383999892,53032.78358208 2025-06-27,12:03:19.000,178,11083684,113205,0,1751025798,13862.012682479988,21.67811862000235,53032.7905692 2025-06-27,12:03:20.000,178,11083663,113125,0,1751025799,13862.154144989989,21.67811862000235,53032.79755632001 2025-06-27,12:03:21.000,178,11083692,113245,0,1751025800,13862.322552739999,21.68516775000171,53032.804543440005 2025-06-27,12:03:22.000,178,11083667,113165,0,1751025801,13862.52464204,21.713364269999147,53032.755633600005 2025-06-27,12:03:23.000,178,11083701,113205,0,1751025802,13862.760412889991,21.790904699999373,53032.81153056 2025-06-27,12:03:24.000,178,11083630,113165,0,1751025803,13862.881666469992,21.840248610002163,53032.82550480001 2025-06-27,12:03:25.000,178,11083650,113285,0,1751025804,13863.077019459997,21.953034689999186,53032.83947904 2025-06-27,12:03:26.000,178,11083659,113125,0,1751025805,13863.231954589988,22.016476860000694,53032.82550480001 2025-06-27,12:03:27.000,178,11083688,113125,0,1751025806,13863.359944479998,22.10106642000028,53032.853453280004 2025-06-27,12:03:28.000,178,11083670,113285,0,1751025807,13863.501406989999,22.15041033000307,53032.86742752001 2025-06-27,12:03:29.000,178,11083623,113285,0,1751025808,13863.65634211999,22.213852500004577,53032.923324480005 2025-06-27,12:03:30.000,178,11083666,113085,0,1751025809,13863.81801355999,22.227950760003296,53032.96524720001 2025-06-27,12:03:31.000,178,11083655,113165,0,1751025810,13863.959476069991,22.27024553999945,53033.021144160004 2025-06-27,12:03:32.000,178,11083668,113285,0,1751025811,13864.067257030001,22.27024553999945,53033.042105520006 2025-06-27,12:03:33.000,178,11083709,113685,0,1751025812,13864.201983229992,22.249098150001373,53033.03511840001 2025-06-27,12:03:34.000,178,11083668,113245,0,1751025813,13864.262610019992,22.227950760003296,53033.00716992 2025-06-27,12:03:35.000,178,11083658,113165,0,1751025814,13864.350182050002,22.227950760003296,53033.01415704001 2025-06-27,12:03:36.000,178,11083674,112925,0,1751025815,13864.404072529993,22.13631207000435,53033.04909264 2025-06-27,12:03:37.000,178,11083688,113085,0,1751025816,13864.478171939998,22.065820770003484,53033.091015360005 2025-06-27,12:03:38.000,178,11083663,113285,0,1751025817,13864.606161829994,22.051722510004765,53033.091015360005 2025-06-27,12:03:39.000,178,11083627,113125,0,1751025818,13864.707206479994,21.981231210003898,53033.1049896 2025-06-27,12:03:40.000,178,11083622,112925,0,1751025819,13864.75436064999,21.953034689999186,53033.16088656001 2025-06-27,12:03:41.000,178,11083632,113325,0,1751025820,13864.84193268,21.960083819998545,53033.20280928001 2025-06-27,12:03:42.000,178,11083690,113485,0,1751025821,13864.949713639995,21.91778904000239,53033.22377064 2025-06-27,12:03:43.000,178,11083693,113405,0,1751025822,13865.030549359995,21.945985559999826,53033.26569336 2025-06-27,12:03:44.000,178,11083680,113325,0,1751025823,13865.06423091,21.988280340003257,53033.244732 2025-06-27,12:03:45.000,178,11083698,112925,0,1751025824,13865.08443984,21.995329470002616,53033.26569336 2025-06-27,12:03:46.000,178,11083677,113125,0,1751025825,13865.09791245999,21.981231210003898,53033.33556456 2025-06-27,12:03:47.000,178,11083653,113205,0,1751025826,13865.10464877,21.938936430000467,53033.34953880001 2025-06-27,12:03:48.000,178,11083643,113165,0,1751025827,13865.05749459999,21.87549425999896,53033.32159032001 2025-06-27,12:03:49.000,178,11083613,113285,0,1751025828,13865.03728566999,21.85434687000088,53033.41242288 2025-06-27,12:03:50.000,178,11083657,113165,0,1751025829,13865.01707673999,21.74860992000322,53033.4543456 2025-06-27,12:03:51.000,178,11083677,113325,0,1751025830,13864.98339519,21.68516775000171,53033.41941000001 2025-06-27,12:03:52.000,178,11083679,113245,0,1751025831,13864.99686780999,21.586479930003406,53033.46831984001 2025-06-27,12:03:53.000,178,11083615,113245,0,1751025832,13864.889086849995,21.47369384999911,53033.51024256 2025-06-27,12:03:54.000,178,11083578,113005,0,1751025833,13864.91603208999,21.353858640002727,53033.426397120005 2025-06-27,12:03:55.000,178,11083613,113245,0,1751025834,13864.84193268,21.23402342999907,53033.51722968001 2025-06-27,12:03:56.000,178,11083693,113245,0,1751025835,13864.77456957999,21.128286480001407,53033.475306960005 2025-06-27,12:03:57.000,178,11083624,113245,0,1751025836,13864.747624339994,21.015500400004385,53033.524216800004 2025-06-27,12:03:58.000,178,11083693,113205,0,1751025837,13864.69373385999,20.945009100003517,53033.51722968001 2025-06-27,12:03:59.000,178,11083672,113085,0,1751025838,13864.633107069989,20.83222301999922,53033.55216528 2025-06-27,12:04:00.000,178,11083681,113245,0,1751025839,13864.633107069989,20.76173171999835,53033.55216528 2025-06-27,12:04:01.000,178,11083659,113205,0,1751025840,13864.646579689994,20.719436940002197,53033.55216528 2025-06-27,12:04:02.000,178,11083601,113365,0,1751025841,13864.552271349989,20.64189651000197,53033.51722968001 2025-06-27,12:04:03.000,178,11083704,113165,0,1751025842,13864.491644559988,20.536159560004307,53033.524216800004 2025-06-27,12:04:04.000,178,11083651,113005,0,1751025843,13864.491644559988,20.47976652000216,53033.55216528 2025-06-27,12:04:05.000,178,11083692,113165,0,1751025844,13864.471435629988,20.43042260999937,53033.545178160006 2025-06-27,12:04:06.000,178,11083661,113245,0,1751025845,13864.431017769988,20.41632435000065,53033.53120392 2025-06-27,12:04:07.000,178,11083623,113405,0,1751025846,13864.424281459993,20.395176960002573,53033.524216800004 2025-06-27,12:04:08.000,178,11083634,113285,0,1751025847,13864.383863599993,20.43042260999937,53033.58011376 2025-06-27,12:04:09.000,178,11083605,113125,0,1751025848,13864.431017769988,20.43042260999937,53033.50325544 2025-06-27,12:04:10.000,178,11083632,113285,0,1751025849,13864.444490389993,20.40927522000129,53033.545178160006 2025-06-27,12:04:11.000,178,11083639,113125,0,1751025850,13864.410808840003,20.43042260999937,53033.545178160006 2025-06-27,12:04:12.000,178,11083606,113125,0,1751025851,13864.336709429997,20.444520869998087,53033.5591524 2025-06-27,12:04:13.000,178,11083676,113085,0,1751025852,13864.303027879992,20.437471739998728,53033.55216528 2025-06-27,12:04:14.000,178,11083679,113165,0,1751025853,13864.201983229992,20.444520869998087,53033.58011376 2025-06-27,12:04:15.000,178,11083687,113165,0,1751025854,13864.134620129997,20.4727173900028,53033.51722968001 2025-06-27,12:04:16.000,178,11083668,113245,0,1751025855,13864.087465960001,20.486815650001517,53033.58710088001 2025-06-27,12:04:17.000,178,11083667,113285,0,1751025856,13864.053784409996,20.47976652000216,53033.56613952001 2025-06-27,12:04:18.000,178,11083629,113325,0,1751025857,13863.999893929991,20.437471739998728,53033.56613952001 2025-06-27,12:04:19.000,178,11083695,113245,0,1751025858,13863.92579452,20.444520869998087,53033.51722968001 2025-06-27,12:04:20.000,178,11083662,113405,0,1751025859,13863.871904039996,20.388127830003214,53033.5591524 2025-06-27,12:04:21.000,178,11083644,113085,0,1751025860,13863.811277249995,20.345833049999783,53033.5591524 2025-06-27,12:04:22.000,178,11083685,113005,0,1751025861,13863.72370522,20.261243490000197,53033.5591524 2025-06-27,12:04:23.000,178,11083678,113325,0,1751025862,13863.67655104999,20.19075218999933,53033.5591524 2025-06-27,12:04:24.000,178,11083678,113005,0,1751025863,13863.588979019994,20.134359150004457,53033.545178160006 2025-06-27,12:04:25.000,178,11083654,113125,0,1751025864,13863.487934369994,19.986327420003363,53033.49626832001 2025-06-27,12:04:26.000,178,11083654,113085,0,1751025865,13863.420571269999,19.852393950000987,53033.51024256 2025-06-27,12:04:27.000,178,11083678,113125,0,1751025866,13863.299317689998,19.753706130002683,53033.44037136 2025-06-27,12:04:28.000,178,11083635,113205,0,1751025867,13863.218481969998,19.633870919999026,53033.426397120005 2025-06-27,12:04:29.000,178,11083697,113165,0,1751025868,13863.171327800002,19.54928135999944,53033.34953880001 2025-06-27,12:04:30.000,178,11083680,113445,0,1751025869,13863.110701010002,19.37305311000091,53033.32159032001 2025-06-27,12:04:31.000,178,11083641,113285,0,1751025870,13863.124173629993,19.31666006999876,53033.3146032 2025-06-27,12:04:32.000,178,11083669,113165,0,1751025871,13863.137646249997,19.18977573000302,53033.22377064 2025-06-27,12:04:33.000,178,11083609,113285,0,1751025872,13863.144382559993,19.105186170003435,53033.21678352 2025-06-27,12:04:34.000,178,11083672,113285,0,1751025873,13863.231954589988,18.985350959999778,53033.18184792001 2025-06-27,12:04:35.000,178,11083645,113125,0,1751025874,13863.366680789994,18.90781052999955,53033.13293808001 2025-06-27,12:04:36.000,178,11083708,113165,0,1751025875,13863.427307579994,18.85141749000468,53033.15389944001 2025-06-27,12:04:37.000,178,11083626,113285,0,1751025876,13863.49467067999,18.78797532000317,53033.04909264 2025-06-27,12:04:38.000,178,11083630,113205,0,1751025877,13863.521615919999,18.675189239998872,53033.05607976 2025-06-27,12:04:39.000,178,11083642,113245,0,1751025878,13863.609187949995,18.576501420000568,53033.042105520006 2025-06-27,12:04:40.000,178,11083616,113165,0,1751025879,13863.649605809995,18.491911860000982,53032.99319568001 2025-06-27,12:04:41.000,178,11083631,112965,0,1751025880,13863.66307843,18.39322404000268,53033.021144160004 2025-06-27,12:04:42.000,178,11083697,113445,0,1751025881,13863.61592425999,18.28748708999774,53032.94428584001 2025-06-27,12:04:43.000,178,11083713,113365,0,1751025882,13863.588979019994,18.174701010000717,53032.88140176 2025-06-27,12:04:44.000,178,11083646,113365,0,1751025883,13863.57550639999,18.125357099997927,53032.874414640006 2025-06-27,12:04:45.000,178,11083618,113085,0,1751025884,13863.56203378,18.033718409998983,53032.874414640006 2025-06-27,12:04:46.000,178,11083670,113165,0,1751025885,13863.51487960999,17.991423630002828,53032.7905692 2025-06-27,12:04:47.000,178,11083647,113285,0,1751025886,13863.454252819989,17.963227109998115,53032.83947904 2025-06-27,12:04:48.000,178,11083725,113325,0,1751025887,13863.434043889989,17.97732537000411,53032.81153056 2025-06-27,12:04:49.000,178,11083688,113405,0,1751025888,13863.346471859993,17.991423630002828,53032.7905692 2025-06-27,12:04:50.000,178,11083668,113445,0,1751025889,13863.252163519988,17.98437450000347,53032.76262072 2025-06-27,12:04:51.000,178,11083713,113485,0,1751025890,13863.151118870002,17.991423630002828,53032.77659496001 2025-06-27,12:04:52.000,178,11083649,113445,0,1751025891,13863.029865290002,18.054865800004336,53032.7905692 2025-06-27,12:04:53.000,178,11083667,113085,0,1751025892,13862.874930159996,18.040767539998342,53032.78358208 2025-06-27,12:04:54.000,178,11083675,113165,0,1751025893,13862.68631348,18.068964060003054,53032.706723760006 2025-06-27,12:04:55.000,178,11083624,113405,0,1751025894,13862.5650599,18.11830796999857,53032.706723760006 2025-06-27,12:04:56.000,178,11083684,113365,0,1751025895,13862.389915839995,18.09011145000113,53032.685762400004 2025-06-27,12:04:57.000,178,11083656,113445,0,1751025896,13862.181090229999,18.083062320001773,53032.720698 2025-06-27,12:04:58.000,178,11083642,113165,0,1751025897,13862.059836649998,18.033718409998983,53032.65082680001 2025-06-27,12:04:59.000,178,11083661,113085,0,1751025898,13861.911637830002,17.98437450000347,53032.65082680001 2025-06-27,12:05:00.000,178,11083668,113285,0,1751025899,13861.749966390002,17.949128849999397,53032.55300712 2025-06-27,12:05:01.000,178,11083676,113405,0,1751025900,13861.581558639991,17.87158841999917,53032.49012304001 2025-06-27,12:05:02.000,178,11083698,113165,0,1751025901,13861.40641458,17.808146249997662,53032.4062776 2025-06-27,12:05:03.000,178,11083691,113085,0,1751025902,13861.251479449995,17.723556689998077,53032.420251840005 2025-06-27,12:05:04.000,178,11083665,113245,0,1751025903,13861.09654431999,17.610770610001055,53032.350380640004 2025-06-27,12:05:05.000,178,11083654,113205,0,1751025904,13860.921400259998,17.50503366000339,53032.350380640004 2025-06-27,12:05:06.000,178,11083670,113285,0,1751025905,13860.806882989993,17.357001930002298,53032.25954808 2025-06-27,12:05:07.000,178,11083698,113205,0,1751025906,13860.692365720002,17.23716671999864,53032.203651120006 2025-06-27,12:05:08.000,178,11083640,113325,0,1751025907,13860.638475239997,17.09618412000418,53032.11281856 2025-06-27,12:05:09.000,178,11083599,113525,0,1751025908,13860.577848449997,16.927004999997735,53032.06390872 2025-06-27,12:05:10.000,178,11083622,113285,0,1751025909,13860.463331179992,16.786022400003276,53031.99403752 2025-06-27,12:05:11.000,178,11083639,113285,0,1751025910,13860.503749039992,16.673236319998978,53031.93115344 2025-06-27,12:05:12.000,178,11083671,113405,0,1751025911,13860.402704389991,16.567499370001315,53031.87525648 2025-06-27,12:05:13.000,178,11083657,113165,0,1751025912,13860.34881391,16.53225372000452,53031.85429512 2025-06-27,12:05:14.000,178,11083626,113365,0,1751025913,13860.26124187999,16.46881155000301,53031.847308000004 2025-06-27,12:05:15.000,178,11083634,112965,0,1751025914,13860.214087709996,16.356025469998713,53031.75647544 2025-06-27,12:05:16.000,178,11083666,113085,0,1751025915,13860.01873471999,16.356025469998713,53031.68660424 2025-06-27,12:05:17.000,178,11083638,113285,0,1751025916,13859.90421745,16.327828950001276,53031.65166864001 2025-06-27,12:05:18.000,178,11083620,113245,0,1751025917,13859.951371619994,16.25733765000041,53031.60974592 2025-06-27,12:05:19.000,178,11083633,113325,0,1751025918,13859.89748113999,16.23619026000233,53031.61673304 2025-06-27,12:05:20.000,178,11083596,113365,0,1751025919,13859.863799589999,16.264386779999768,53031.532887600006 2025-06-27,12:05:21.000,178,11083647,113165,0,1751025920,13859.809909109994,16.23619026000233,53031.52590048001 2025-06-27,12:05:22.000,178,11083674,113285,0,1751025921,13859.762754939999,16.158649830002105,53031.51891336 2025-06-27,12:05:23.000,178,11083635,113525,0,1751025922,13859.762754939999,16.088158530001238,53031.49096488 2025-06-27,12:05:24.000,178,11083643,112965,0,1751025923,13859.735809699989,16.038814619998448,53031.47699064001 2025-06-27,12:05:25.000,178,11083686,113445,0,1751025924,13859.708864459993,16.01061810000101,53031.40013232 2025-06-27,12:05:26.000,178,11083704,113245,0,1751025925,13859.641501359998,15.961274189998221,53031.40711944001 2025-06-27,12:05:27.000,178,11083615,113285,0,1751025926,13859.567401949993,15.869635499999276,53031.37917096 2025-06-27,12:05:28.000,178,11083700,113165,0,1751025927,13859.513511470002,15.686358120001387,53031.37917096 2025-06-27,12:05:29.000,178,11083621,113245,0,1751025928,13859.398994199997,15.61586682000052,53031.323274 2025-06-27,12:05:30.000,178,11083627,113205,0,1751025929,13859.318158479997,15.503080740003497,53031.33724824001 2025-06-27,12:05:31.000,178,11083670,113325,0,1751025930,13859.223850139992,15.3902946599992,53031.33026112 2025-06-27,12:05:32.000,178,11083591,113365,0,1751025931,13859.095860249996,15.24931206000474,53031.35122248 2025-06-27,12:05:33.000,178,11083658,113285,0,1751025932,13859.02176083999,15.066034679999575,53031.295325520005 2025-06-27,12:05:34.000,178,11083626,113125,0,1751025933,13858.94092511999,14.946199470003194,53031.344235360004 2025-06-27,12:05:35.000,178,11083631,113405,0,1751025934,13858.86008939999,14.7981677400021,53031.30231264 2025-06-27,12:05:36.000,178,11083718,113205,0,1751025935,13858.79946260999,14.636037750002288,53031.30231264 2025-06-27,12:05:37.000,178,11083658,113125,0,1751025936,13858.79946260999,14.52325166999799,53031.323274 2025-06-27,12:05:38.000,178,11083686,113085,0,1751025937,13858.71862688999,14.424563849999686,53031.30231264 2025-06-27,12:05:39.000,178,11083664,113445,0,1751025938,13858.70515427,14.325876030001382,53031.26038992 2025-06-27,12:05:40.000,178,11083612,113285,0,1751025939,13858.70515427,14.241286470001796,53031.28833840001 2025-06-27,12:05:41.000,178,11083626,113445,0,1751025940,13858.63779116999,14.198991689998365,53031.28833840001 2025-06-27,12:05:42.000,178,11083633,113085,0,1751025941,13858.577164379989,14.100303870000062,53031.30231264 2025-06-27,12:05:43.000,178,11083633,113085,0,1751025942,13858.543482829999,14.036861699998553,53031.26038992 2025-06-27,12:05:44.000,178,11083653,113085,0,1751025943,13858.509801279994,13.952272139998968,53031.31628688001 2025-06-27,12:05:45.000,178,11083589,113085,0,1751025944,13858.408756629993,13.917026490002172,53031.35820960001 2025-06-27,12:05:46.000,178,11083635,112965,0,1751025945,13858.422229249998,13.860633450000023,53031.3931452 2025-06-27,12:05:47.000,178,11083681,113165,0,1751025946,13858.327920909993,13.8817808399981,53031.38615808001 2025-06-27,12:05:48.000,178,11083613,113085,0,1751025947,13858.314448290002,13.825387800003227,53031.414106560005 2025-06-27,12:05:49.000,178,11083654,113605,0,1751025948,13858.280766739997,13.818338670003868,53031.414106560005 2025-06-27,12:05:50.000,178,11083564,113285,0,1751025949,13858.274030430002,13.776043890000437,53031.47000352 2025-06-27,12:05:51.000,178,11083693,113365,0,1751025950,13858.247085189993,13.797191279998515,53031.52590048001 2025-06-27,12:05:52.000,178,11083618,113165,0,1751025951,13858.287503049993,13.783093019999797,53031.57481032001 2025-06-27,12:05:53.000,178,11083721,113005,0,1751025952,13858.327920909993,13.75489650000236,53031.6376944 2025-06-27,12:05:54.000,178,11083579,113205,0,1751025953,13858.368338769993,13.70555258999957,53031.6376944 2025-06-27,12:05:55.000,178,11083671,113245,0,1751025954,13858.428965559993,13.628012159999344,53031.679617120004 2025-06-27,12:05:56.000,178,11083674,113285,0,1751025955,13858.489592349993,13.613913900000625,53031.76346256 2025-06-27,12:05:57.000,178,11083683,113125,0,1751025956,13858.530010209994,13.599815640001907,53031.847308000004 2025-06-27,12:05:58.000,178,11083574,113445,0,1751025957,13858.556955449989,13.564569989997835,53031.90320496 2025-06-27,12:05:59.000,178,11083660,113125,0,1751025958,13858.604109619999,13.47998042999825,53031.92416632 2025-06-27,12:06:00.000,178,11083614,113245,0,1751025959,13858.671472719994,13.423587390003377,53032.00102464 2025-06-27,12:06:01.000,178,11083666,113165,0,1751025960,13858.70515427,13.367194350001228,53032.14076704 2025-06-27,12:06:02.000,178,11083695,113325,0,1751025961,13858.73883581999,13.317850439998438,53032.18967688 2025-06-27,12:06:03.000,178,11083620,113365,0,1751025962,13858.711890579994,13.233260879998852,53032.29448368001 2025-06-27,12:06:04.000,178,11083628,113165,0,1751025963,13858.664736409999,13.106376540003112,53032.32941928 2025-06-27,12:06:05.000,178,11083635,113325,0,1751025964,13858.61758223999,13.06408175999968,53032.42723896 2025-06-27,12:06:06.000,178,11083627,113325,0,1751025965,13858.590636999994,13.007688720004808,53032.54602 2025-06-27,12:06:07.000,178,11083678,113325,0,1751025966,13858.469383419993,13.014737850004167,53032.54602 2025-06-27,12:06:08.000,178,11083632,112925,0,1751025967,13858.388547699993,12.930148290004581,53032.66480104 2025-06-27,12:06:10.000,178,11083604,113245,0,1751025969,13858.179722089997,12.880804380001791,53032.84646616001 2025-06-27,12:06:11.000,178,11083623,113085,0,1751025970,13858.139304229997,12.83850959999836,53032.90935024 2025-06-27,12:06:12.000,178,11083659,113485,0,1751025971,13858.044995889992,12.796214820002206,53032.95127296 2025-06-27,12:06:13.000,178,11083662,113125,0,1751025972,13857.917005999996,12.76801830000477,53033.05607976 2025-06-27,12:06:14.000,178,11083585,113085,0,1751025973,13857.876588139996,12.746870909999416,53033.1748608 2025-06-27,12:06:15.000,178,11083690,113365,0,1751025974,13857.795752419996,12.789165690002847,53033.23774488 2025-06-27,12:06:16.000,178,11083682,113165,0,1751025975,13857.66776253,12.866706120003073,53033.34953880001 2025-06-27,12:06:17.000,178,11083681,113285,0,1751025976,13857.6475536,12.972443070000736,53033.39146152 2025-06-27,12:06:18.000,178,11083642,113165,0,1751025977,13857.52630002,13.085229149997758,53033.48928120001 2025-06-27,12:06:19.000,178,11083661,113485,0,1751025978,13857.465673229999,13.190966100002697,53033.58710088001 2025-06-27,12:06:21.000,178,11083640,113205,0,1751025980,13857.411782749994,13.374243480000587,53033.768766 2025-06-27,12:06:22.000,178,11083626,113005,0,1751025981,13857.39831012999,13.501127820003603,53033.82466296001 2025-06-27,12:06:23.000,178,11083694,113245,0,1751025982,13857.445464299999,13.536373470000399,53033.86658568 2025-06-27,12:06:24.000,178,11083582,112925,0,1751025983,13857.45893691999,13.663257810003415,53033.95741824 2025-06-27,12:06:25.000,178,11083647,113085,0,1751025984,13857.573454189995,13.747847370003,53034.0831864 2025-06-27,12:06:26.000,178,11083676,113125,0,1751025985,13857.553245259995,13.783093019999797,53034.160044719996 2025-06-27,12:06:27.000,178,11083678,113005,0,1751025986,13857.66102621999,13.888829970004736,53034.2229288 2025-06-27,12:06:28.000,178,11083661,113245,0,1751025987,13857.74859825,13.945223009999609,53034.34869696 2025-06-27,12:06:29.000,178,11083654,113125,0,1751025988,13857.68123514999,14.072107350002625,53034.34170984 2025-06-27,12:06:30.000,178,11083613,113205,0,1751025989,13857.634080979995,14.11440212999878,53034.42555528001 2025-06-27,12:06:31.000,178,11083628,112965,0,1751025990,13857.62734467,14.191942559999006,53034.47446512001 2025-06-27,12:06:32.000,178,11083709,113285,0,1751025991,13857.378101199989,14.34702341999946,53034.59324616001 2025-06-27,12:06:33.000,178,11083608,113285,0,1751025992,13857.277056549989,14.38931820000289,53034.6072204 2025-06-27,12:06:34.000,178,11083652,113285,0,1751025993,13857.277056549989,14.410465590000967,53034.67010448001 2025-06-27,12:06:35.000,178,11083671,113445,0,1751025994,13857.283792859998,14.459809500003757,53034.71202720001 2025-06-27,12:06:36.000,178,11083707,113205,0,1751025995,13857.364628579999,14.424563849999686,53034.7818984 2025-06-27,12:06:37.000,178,11083630,113365,0,1751025996,13857.50609109,14.431612979999045,53034.87971808001 2025-06-27,12:06:38.000,178,11083658,113165,0,1751025997,13857.58692681,14.424563849999686,53034.94958928 2025-06-27,12:06:39.000,178,11083583,113445,0,1751025998,13857.68797146,14.403416460001608,53034.91465368 2025-06-27,12:06:40.000,178,11083615,113445,0,1751025999,13857.755334559995,14.424563849999686,53034.984524880005 2025-06-27,12:06:41.000,178,11083614,113165,0,1751026000,13857.80922504,14.459809500003757,53035.01247336 2025-06-27,12:06:42.000,178,11083671,113085,0,1751026001,13857.8496429,14.466858630003117,53035.11029304 2025-06-27,12:06:43.000,178,11083588,113085,0,1751026002,13857.89006076,14.452760370004398,53035.103305920005 2025-06-27,12:06:44.000,178,11083664,113045,0,1751026003,13857.970896480001,14.473907760002476,53035.19413848001 2025-06-27,12:06:45.000,178,11083639,113325,0,1751026004,13858.011314340001,14.52325166999799,53035.25003544 2025-06-27,12:06:46.000,178,11083609,112925,0,1751026005,13858.065204819992,14.544399060003343,53035.319906640005 2025-06-27,12:06:47.000,178,11083686,113405,0,1751026006,13858.071941130002,14.551448190002702,53035.32689376 2025-06-27,12:06:48.000,178,11083607,113125,0,1751026007,13858.098886369997,14.57259558000078,53035.39676496 2025-06-27,12:06:49.000,178,11083650,113405,0,1751026008,13858.179722089997,14.61489036000421,53035.46663616 2025-06-27,12:06:50.000,178,11083671,113165,0,1751026009,13858.193194710002,14.685381659997802,53035.48061040001 2025-06-27,12:06:51.000,178,11083672,113245,0,1751026010,13858.233612570002,14.713578180002514,53035.47362328 2025-06-27,12:06:52.000,178,11083636,113165,0,1751026011,13858.233612570002,14.7981677400021,53035.55048160001 2025-06-27,12:06:53.000,178,11083619,113445,0,1751026012,13858.260557809997,14.896855560000404,53035.55048160001 2025-06-27,12:06:54.000,178,11083674,113245,0,1751026013,13858.233612570002,14.960297730001912,53035.606378560005 2025-06-27,12:06:55.000,178,11083622,113565,0,1751026014,13858.260557809997,15.009641640004702,53035.62733992001 2025-06-27,12:06:56.000,178,11083621,112965,0,1751026015,13858.226876259992,15.094231200004288,53035.64131416 2025-06-27,12:06:57.000,178,11083651,113685,0,1751026016,13858.166249469992,15.115378590002365,53035.655288400005 2025-06-27,12:06:58.000,178,11083677,113085,0,1751026017,13858.186458399992,15.129476850001083,53035.669262639996 2025-06-27,12:06:59.000,178,11083672,113085,0,1751026018,13858.186458399992,15.171771630004514,53035.74612096001 2025-06-27,12:07:00.000,178,11083605,113005,0,1751026019,13858.220139949997,15.178820760003873,53035.71817248001 2025-06-27,12:07:01.000,178,11083688,113165,0,1751026020,13858.166249469992,15.235213799998746,53035.73214672 2025-06-27,12:07:02.000,178,11083623,113245,0,1751026021,13858.146040539992,15.284557710001536,53035.7600952 2025-06-27,12:07:03.000,178,11083668,113445,0,1751026022,13858.125831609992,15.347999880003044,53035.78105656 2025-06-27,12:07:04.000,178,11083648,113285,0,1751026023,13858.112358990002,15.369147270001122,53035.78105656 2025-06-27,12:07:05.000,178,11083603,113165,0,1751026024,13858.098886369997,15.531277260000934,53035.80201792 2025-06-27,12:07:06.000,178,11083667,113085,0,1751026025,13858.078677439997,15.601768560001801,53035.822979280005 2025-06-27,12:07:07.000,178,11083649,113325,0,1751026026,13858.071941130002,15.707505509999464,53035.85092776 2025-06-27,12:07:08.000,178,11083678,113445,0,1751026027,13858.038259579997,15.799144199998409,53035.85791488 2025-06-27,12:07:09.000,178,11083613,113325,0,1751026028,13858.024786959992,15.897832020003989,53035.87887624 2025-06-27,12:07:10.000,178,11083671,113365,0,1751026029,13857.984369099991,16.01766723000037,53035.871889120004 2025-06-27,12:07:11.000,178,11083708,113085,0,1751026030,13857.930478620001,16.144551570003387,53035.8998376 2025-06-27,12:07:12.000,178,11083609,113405,0,1751026031,13857.903533379991,16.25733765000041,53035.941760320005 2025-06-27,12:07:13.000,178,11083591,113125,0,1751026032,13857.775543489995,16.42651676999958,53035.94874744 2025-06-27,12:07:14.000,178,11083623,113205,0,1751026033,13857.68123514999,16.525204589997884,53035.8998376 2025-06-27,12:07:15.000,178,11083591,113365,0,1751026034,13857.593663119995,16.65913806000026,53035.94874744 2025-06-27,12:07:16.000,178,11083590,113165,0,1751026035,13857.533036329995,16.729629360001127,53035.96272168001 2025-06-27,12:07:17.000,178,11083606,113125,0,1751026036,13857.472409539994,16.786022400003276,53035.941760320005 2025-06-27,12:07:18.000,178,11083606,113125,0,1751026037,13857.425255369999,16.800120660001994,53035.97669592 2025-06-27,12:07:19.000,178,11083638,113245,0,1751026038,13857.371364889994,16.863562830003502,53035.92079896 2025-06-27,12:07:20.000,178,11083585,113205,0,1751026039,13857.344419649999,16.87766109000222,53035.9697088 2025-06-27,12:07:21.000,178,11083629,113125,0,1751026040,13857.330947029994,16.962250650001806,53035.97669592 2025-06-27,12:07:22.000,178,11083637,113125,0,1751026041,13857.310738099994,16.969299780001165,53035.95573456 2025-06-27,12:07:23.000,178,11083681,113285,0,1751026042,13857.250111309993,16.983398039999884,53036.02560576 2025-06-27,12:07:24.000,178,11083647,113205,0,1751026043,13857.229902379993,17.032741950002674,53035.91381184001 2025-06-27,12:07:25.000,178,11083694,113085,0,1751026044,13857.128857729993,17.10323325000354,53035.92079896 2025-06-27,12:07:26.000,178,11083695,113205,0,1751026045,13857.027813079992,17.17372455000441,53035.91381184001 2025-06-27,12:07:27.000,178,11083635,113125,0,1751026046,13856.967186289992,17.244215849998,53035.86490200001 2025-06-27,12:07:28.000,178,11083636,113325,0,1751026047,13856.899823189997,17.307658019999508,53035.88586336001 2025-06-27,12:07:29.000,178,11083620,113165,0,1751026048,13856.765096989991,17.364051060001657,53035.836953519996 2025-06-27,12:07:30.000,178,11083596,113165,0,1751026049,13856.684261269991,17.441591490001883,53035.774069440005 2025-06-27,12:07:31.000,178,11083628,113245,0,1751026050,13856.60342554999,17.52618105000147,53035.75310808 2025-06-27,12:07:32.000,178,11083636,113445,0,1751026051,13856.54279875999,17.582574090003618,53035.76708232001 2025-06-27,12:07:33.000,178,11083658,113365,0,1751026052,13856.54279875999,17.681261910001922,53035.669262639996 2025-06-27,12:07:34.000,178,11083648,113165,0,1751026053,13856.52932614,17.74470408000343,53035.61336568 2025-06-27,12:07:35.000,178,11083642,113125,0,1751026054,13856.515853519995,17.850441030001093,53035.54349448 2025-06-27,12:07:36.000,178,11083691,113085,0,1751026055,13856.455226729995,17.88568667999789,53035.57144296 2025-06-27,12:07:37.000,178,11083632,113285,0,1751026056,13856.42828149,17.97027624000475,53035.46663616 2025-06-27,12:07:38.000,178,11083616,113165,0,1751026057,13856.36091838999,17.98437450000347,53035.368816480004 2025-06-27,12:07:39.000,178,11083611,113125,0,1751026058,13856.3676547,18.040767539998342,53035.29894528 2025-06-27,12:07:40.000,178,11083654,113325,0,1751026059,13856.25987373999,18.11830796999857,53035.32689376 2025-06-27,12:07:41.000,178,11083642,113165,0,1751026060,13856.158829089989,18.11125883999921,53035.22907408 2025-06-27,12:07:42.000,178,11083691,113245,0,1751026061,13856.185774329999,18.181750140000076,53035.25702256 2025-06-27,12:07:43.000,178,11083593,113565,0,1751026062,13856.091465989994,18.259290570000303,53035.18016424 2025-06-27,12:07:44.000,178,11083657,113085,0,1751026063,13856.071257059994,18.294536220004375,53035.11029304 2025-06-27,12:07:45.000,178,11083653,112925,0,1751026064,13856.098202299989,18.32978187000117,53034.998499119996 2025-06-27,12:07:46.000,178,11083604,113205,0,1751026065,13856.091465989994,18.365027519997966,53035.02644760001 2025-06-27,12:07:47.000,178,11083623,113245,0,1751026066,13856.104938609998,18.435518819998833,53034.92862792001 2025-06-27,12:07:48.000,178,11083673,113405,0,1751026067,13856.125147539999,18.428469689999474,53034.85875672001 2025-06-27,12:07:49.000,178,11083607,113085,0,1751026068,13856.17903801999,18.484862730001623,53034.79587264 2025-06-27,12:07:50.000,178,11083632,113125,0,1751026069,13856.138620159989,18.54830490000313,53034.7469628 2025-06-27,12:07:51.000,178,11083656,113125,0,1751026070,13856.077993369989,18.604697939998005,53034.70504008 2025-06-27,12:07:52.000,178,11083636,113565,0,1751026071,13856.104938609998,18.668140109999513,53034.70504008 2025-06-27,12:07:53.000,178,11083701,113245,0,1751026072,13856.064520749998,18.632894460002717,53034.600233280005 2025-06-27,12:07:54.000,178,11083668,113285,0,1751026073,13856.037575509989,18.7527296699991,53034.5373492 2025-06-27,12:07:55.000,178,11083617,113245,0,1751026074,13856.017366579988,18.823220969999966,53034.51638784 2025-06-27,12:07:56.000,178,11083614,113085,0,1751026075,13855.950003479993,18.886663140001474,53034.41158104 2025-06-27,12:07:57.000,178,11083646,113405,0,1751026076,13855.943267169998,18.943056180003623,53034.362671200004 2025-06-27,12:07:58.000,178,11083628,113285,0,1751026077,13855.943267169998,19.02059661000385,53034.362671200004 2025-06-27,12:07:59.000,178,11083651,113445,0,1751026078,13855.916321930003,19.055842260000645,53034.27882576 2025-06-27,12:08:00.000,178,11083644,113405,0,1751026079,13855.916321930003,19.098137040004076,53034.22991592 2025-06-27,12:08:01.000,178,11083654,112965,0,1751026080,13855.875904070002,19.14748094999959,53034.23690304001 2025-06-27,12:08:02.000,178,11083703,113485,0,1751026081,13855.896113000003,19.13338269000087,53034.215941680006 2025-06-27,12:08:03.000,178,11083674,113165,0,1751026082,13855.902849309998,19.161579209998308,53034.18100608 2025-06-27,12:08:04.000,178,11083626,113085,0,1751026083,13855.929794549993,19.175677470004302,53034.13908336001 2025-06-27,12:08:05.000,178,11083594,113445,0,1751026084,13855.842222519997,19.210923120001098,53034.11812200001 2025-06-27,12:08:06.000,178,11083637,113285,0,1751026085,13855.822013589997,19.18272660000366,53034.11812200001 2025-06-27,12:08:07.000,178,11083595,113165,0,1751026086,13855.788332039992,19.210923120001098,53033.992353839996 2025-06-27,12:08:08.000,178,11083635,113085,0,1751026087,13855.714232630002,19.168628339997667,53033.99934096001 2025-06-27,12:08:09.000,178,11083725,113165,0,1751026088,13855.673814770002,19.19682486000238,53033.95043112001 2025-06-27,12:08:10.000,178,11083685,113405,0,1751026089,13855.572770120001,19.330758330004755,53033.91549552 2025-06-27,12:08:11.000,178,11083688,113125,0,1751026090,13855.296581409995,19.43649528000242,53033.82466296001 2025-06-27,12:08:12.000,178,11083662,113325,0,1751026091,13855.074283179994,19.492888320004568,53033.77575312 2025-06-27,12:08:13.000,178,11083679,113325,0,1751026092,13854.905875429999,19.514035710002645,53033.72684328 2025-06-27,12:08:14.000,178,11083674,113085,0,1751026093,13854.811567089993,19.535183100000722,53033.65697208001 2025-06-27,12:08:15.000,178,11083611,113445,0,1751026094,13854.818303399989,19.514035710002645,53033.56613952001 2025-06-27,12:08:16.000,178,11083690,113365,0,1751026095,13854.831776019993,19.464691799999855,53033.55216528 2025-06-27,12:08:17.000,178,11083660,113285,0,1751026096,13854.811567089993,19.36600398000155,53033.51024256 2025-06-27,12:08:18.000,178,11083670,113125,0,1751026097,13854.818303399989,19.267316160003247,53033.44735848001 2025-06-27,12:08:19.000,178,11083635,113405,0,1751026098,13854.831776019993,19.18977573000302,53033.356525920004 2025-06-27,12:08:20.000,178,11083614,113365,0,1751026099,13854.811567089993,19.098137040004076,53033.33556456 2025-06-27,12:08:21.000,178,11083597,113445,0,1751026100,13854.845248639998,19.041744000001927,53033.22377064 2025-06-27,12:08:22.000,178,11083673,113325,0,1751026101,13854.858721259989,18.97125270000106,53033.20280928001 2025-06-27,12:08:23.000,178,11083664,113365,0,1751026102,13854.885666499998,18.936007050004264,53033.11896384 2025-06-27,12:08:24.000,178,11083678,113245,0,1751026103,13854.97997483999,18.865515750003397,53033.08402824001 2025-06-27,12:08:25.000,178,11083700,113125,0,1751026104,13855.06754687,18.809122710001247,53033.06306688001 2025-06-27,12:08:26.000,178,11083627,113245,0,1751026105,13855.094492109994,18.759778799998458,53032.98620856001 2025-06-27,12:08:27.000,178,11083634,113445,0,1751026106,13855.18206413999,18.703385760003584,53032.90935024 2025-06-27,12:08:28.000,178,11083635,113205,0,1751026107,13855.2898451,18.61174707000464,53032.95127296 2025-06-27,12:08:29.000,178,11083685,113125,0,1751026108,13855.33026296,18.597648809998645,53032.874414640006 2025-06-27,12:08:30.000,178,11083673,112925,0,1751026109,13855.424571299991,18.61174707000464,53032.804543440005 2025-06-27,12:08:31.000,178,11083595,113405,0,1751026110,13855.512143330001,18.583550549999927,53032.7905692 2025-06-27,12:08:32.000,178,11083637,113285,0,1751026111,13855.619924289997,18.618796200004,53032.76960784 2025-06-27,12:08:33.000,178,11083618,113245,0,1751026112,13855.613187980001,18.703385760003584,53032.72768512001 2025-06-27,12:08:34.000,178,11083617,113325,0,1751026113,13855.673814770002,18.61174707000464,53032.69274952 2025-06-27,12:08:35.000,178,11083595,113285,0,1751026114,13855.700760009997,18.541255770003772,53032.67877528001 2025-06-27,12:08:36.000,178,11083620,113165,0,1751026115,13855.727705249992,18.534206640004413,53032.636852560005 2025-06-27,12:08:37.000,178,11083667,113125,0,1751026116,13855.768123109992,18.491911860000982,53032.6158912 2025-06-27,12:08:38.000,178,11083632,113285,0,1751026117,13855.815277280002,18.5060101199997,53032.60890408001 2025-06-27,12:08:39.000,178,11083635,113085,0,1751026118,13855.815277280002,18.49896099000034,53032.60890408001 2025-06-27,12:08:40.000,178,11083626,113445,0,1751026119,13855.788332039992,18.52010837999842,53032.57396848 2025-06-27,12:08:41.000,178,11083665,113325,0,1751026120,13855.768123109992,18.52010837999842,53032.55300712 2025-06-27,12:08:42.000,178,11083619,113365,0,1751026121,13855.694023700002,18.541255770003772,53032.539032880006 2025-06-27,12:08:43.000,178,11083605,113285,0,1751026122,13855.714232630002,18.470764470002905,53032.49711016 2025-06-27,12:08:44.000,178,11083656,113245,0,1751026123,13855.694023700002,18.470764470002905,53032.49711016 2025-06-27,12:08:45.000,178,11083650,113165,0,1751026124,13855.754650490002,18.463715340003546,53032.420251840005 2025-06-27,12:08:46.000,178,11083682,113445,0,1751026125,13855.720968939997,18.463715340003546,53032.44820032 2025-06-27,12:08:47.000,178,11083649,113365,0,1751026126,13855.714232630002,18.435518819998833,53032.469161680005 2025-06-27,12:08:48.000,178,11083688,113205,0,1751026127,13855.714232630002,18.442567949998192,53032.39230336001 2025-06-27,12:08:49.000,178,11083625,113205,0,1751026128,13855.673814770002,18.421420560000115,53032.41326472001 2025-06-27,12:08:50.000,178,11083615,113445,0,1751026129,13855.626660599992,18.456666210004187,53032.39929048 2025-06-27,12:08:51.000,178,11083628,113245,0,1751026130,13855.599715359996,18.435518819998833,53032.37832912 2025-06-27,12:08:52.000,178,11083589,113165,0,1751026131,13855.518879639996,18.3720766500046,53032.34339352001 2025-06-27,12:08:53.000,178,11083651,113085,0,1751026132,13855.4919344,18.350929259999248,53032.29448368001 2025-06-27,12:08:54.000,178,11083622,113285,0,1751026133,13855.525615949991,18.259290570000303,53032.30845792 2025-06-27,12:08:55.000,178,11083590,113245,0,1751026134,13855.478461779996,18.20994666000479,53032.2665352 2025-06-27,12:08:56.000,178,11083617,113045,0,1751026135,13855.518879639996,18.125357099997927,53032.25954808 2025-06-27,12:08:57.000,178,11083678,113085,0,1751026136,13855.566033809991,18.0478166699977,53032.203651120006 2025-06-27,12:08:58.000,178,11083619,113325,0,1751026137,13855.572770120001,18.026669279999624,53032.18967688 2025-06-27,12:08:59.000,178,11083644,113365,0,1751026138,13855.532352260001,18.019620150000264,53032.1617284 2025-06-27,12:09:00.000,178,11083599,113525,0,1751026139,13855.586242739992,17.963227109998115,53032.17570264001 2025-06-27,12:09:01.000,178,11083635,113405,0,1751026140,13855.545824879991,17.942079720000038,53032.07788296001 2025-06-27,12:09:02.000,178,11083642,113285,0,1751026141,13855.505407019991,17.892735810004524,53032.133779920005 2025-06-27,12:09:03.000,178,11083651,113165,0,1751026142,13855.518879639996,17.87158841999917,53032.084870080005 2025-06-27,12:09:04.000,178,11083691,113205,0,1751026143,13855.47172547,17.87863754999853,53032.07089584 2025-06-27,12:09:05.000,178,11083674,113085,0,1751026144,13855.40436236999,17.815195380004297,53032.07788296001 2025-06-27,12:09:06.000,178,11083646,113405,0,1751026145,13855.41109868,17.850441030001093,53032.00102464 2025-06-27,12:09:07.000,178,11083705,113245,0,1751026146,13855.316790339995,17.822244510003657,53031.93115344 2025-06-27,12:09:08.000,178,11083625,113445,0,1751026147,13855.06754687,17.723556689998077,53031.87525648 2025-06-27,12:09:09.000,178,11083602,113005,0,1751026148,13854.899139119989,17.730605820004712,53031.86128224001 2025-06-27,12:09:10.000,178,11083663,113285,0,1751026149,13854.858721259989,17.69536017000064,53031.7774368 2025-06-27,12:09:11.000,178,11083615,113205,0,1751026150,13854.831776019993,17.63896712999849,53031.7774368 2025-06-27,12:09:12.000,178,11083589,113165,0,1751026151,13854.771149229993,17.624868869999773,53031.72153984001 2025-06-27,12:09:13.000,178,11083684,113165,0,1751026152,13854.771149229993,17.610770610001055,53031.61673304 2025-06-27,12:09:14.000,178,11083622,113285,0,1751026153,13854.798094469988,17.596672350002336,53031.581797440005 2025-06-27,12:09:15.000,178,11083602,113605,0,1751026154,13854.825039709998,17.5684758300049,53031.5678232 2025-06-27,12:09:16.000,178,11083665,113325,0,1751026155,13854.899139119989,17.617819740000414,53031.44904216 2025-06-27,12:09:17.000,178,11083687,113285,0,1751026156,13854.932820669994,17.63896712999849,53031.47699064001 2025-06-27,12:09:18.000,178,11083669,113245,0,1751026157,13854.986711149999,17.660114520003845,53031.4280808 2025-06-27,12:09:19.000,178,11083662,113405,0,1751026158,13855.006920079999,17.624868869999773,53031.33026112 2025-06-27,12:09:20.000,178,11083670,113125,0,1751026159,13854.932820669994,17.667163650003204,53031.35820960001 2025-06-27,12:09:21.000,178,11083632,113205,0,1751026160,13854.858721259989,17.660114520003845,53031.31628688001 2025-06-27,12:09:22.000,178,11083629,113285,0,1751026161,13854.872193879994,17.667163650003204,53031.23244144 2025-06-27,12:09:23.000,178,11083678,113405,0,1751026162,13854.899139119989,17.674212780002563,53031.22545432 2025-06-27,12:09:24.000,178,11083675,113165,0,1751026163,13854.932820669994,17.624868869999773,53031.21148008 2025-06-27,12:09:25.000,178,11083625,113285,0,1751026164,13854.932820669994,17.617819740000414,53031.1835316 2025-06-27,12:09:26.000,178,11083596,113245,0,1751026165,13854.959765909989,17.63896712999849,53031.1136604 2025-06-27,12:09:27.000,178,11083676,113285,0,1751026166,13854.905875429999,17.64601625999785,53031.09269904 2025-06-27,12:09:28.000,178,11083669,113205,0,1751026167,13854.851984949993,17.64601625999785,53031.008853600004 2025-06-27,12:09:29.000,178,11083579,113285,0,1751026168,13854.777885539988,17.631917999999132,53030.9389824 2025-06-27,12:09:30.000,178,11083612,113125,0,1751026169,13854.643159339998,17.64601625999785,53030.95295664001 2025-06-27,12:09:31.000,178,11083675,113085,0,1751026170,13854.562323619997,17.63896712999849,53030.89705968 2025-06-27,12:09:32.000,178,11083678,113285,0,1751026171,13854.528642069992,17.610770610001055,53030.87609832 2025-06-27,12:09:33.000,178,11083611,113445,0,1751026172,13854.414124800001,17.589623220002977,53030.88308544001 2025-06-27,12:09:34.000,178,11083629,113085,0,1751026173,13854.407388489992,17.617819740000414,53030.79924 2025-06-27,12:09:35.000,178,11083630,113525,0,1751026174,13854.461278969997,17.582574090003618,53030.77129152 2025-06-27,12:09:36.000,178,11083664,113165,0,1751026175,13854.481487899997,17.5684758300049,53030.80622712001 2025-06-27,12:09:37.000,178,11083686,113285,0,1751026176,13854.441070039997,17.582574090003618,53030.68045896 2025-06-27,12:09:38.000,178,11083624,113405,0,1751026177,13854.420861109997,17.5684758300049,53030.68045896 2025-06-27,12:09:39.000,178,11083683,113445,0,1751026178,13854.306343839991,17.631917999999132,53030.6594976 2025-06-27,12:09:40.000,178,11083598,113205,0,1751026179,13854.04362774999,17.73765495000407,53030.624562000005 2025-06-27,12:09:41.000,178,11083665,113605,0,1751026180,13853.88195630999,17.815195380004297,53030.61757488001 2025-06-27,12:09:42.000,178,11083657,113285,0,1751026181,13853.814593209994,17.942079720000038,53030.56167792 2025-06-27,12:09:43.000,178,11083616,113245,0,1751026182,13853.787647969999,17.97732537000411,53030.58263928 2025-06-27,12:09:44.000,178,11083630,113205,0,1751026183,13853.82132951999,18.0478166699977,53030.51975520001 2025-06-27,12:09:45.000,178,11083638,113445,0,1751026184,13853.834802139994,18.083062320001773,53030.526742320006 2025-06-27,12:09:46.000,178,11083682,113165,0,1751026185,13853.794384279994,18.083062320001773,53030.477832480006 2025-06-27,12:09:47.000,178,11083626,113165,0,1751026186,13853.78091165999,18.09716058000049,53030.42892264001 2025-06-27,12:09:48.000,178,11083664,113365,0,1751026187,13853.794384279994,18.09011145000113,53030.4149484 2025-06-27,12:09:49.000,178,11083656,113325,0,1751026188,13853.659658079989,18.125357099997927,53030.338090080004 2025-06-27,12:09:50.000,178,11083598,113325,0,1751026189,13853.545140809998,18.167651880001358,53030.310141600006 2025-06-27,12:09:51.000,178,11083646,113125,0,1751026190,13853.464305089998,18.195848399998795,53030.26123176001 2025-06-27,12:09:52.000,178,11083701,113405,0,1751026191,13853.383469369997,18.195848399998795,53030.25424464 2025-06-27,12:09:53.000,178,11083663,113765,0,1751026192,13853.349787819992,18.238143180002226,53030.26821888 2025-06-27,12:09:54.000,178,11083610,113205,0,1751026193,13853.383469369997,18.167651880001358,53030.22629616 2025-06-27,12:09:55.000,178,11083604,113205,0,1751026194,13853.423887229997,18.174701010000717,53030.100528 2025-06-27,12:09:56.000,178,11083665,113165,0,1751026195,13853.376733060002,18.14650449000328,53030.170399200004 2025-06-27,12:09:57.000,178,11083678,113325,0,1751026196,13853.329578889992,18.174701010000717,53030.10751512 2025-06-27,12:09:58.000,178,11083693,113285,0,1751026197,13853.248743169992,18.160602750002,53030.07956664 2025-06-27,12:09:59.000,178,11083597,113165,0,1751026198,13853.140962209996,18.20994666000479,53030.0306568 2025-06-27,12:10:00.000,178,11083627,113085,0,1751026199,13852.99276339,18.202897529998154,53030.002708320004 2025-06-27,12:10:01.000,178,11083627,113445,0,1751026200,13853.066862799991,18.259290570000303,53029.94681136001 2025-06-27,12:10:02.000,178,11083613,113285,0,1751026201,13853.01297232,18.28748708999774,53029.94681136001 2025-06-27,12:10:03.000,178,11083635,113285,0,1751026202,13852.999499699996,18.32978187000117,53029.89790152001 2025-06-27,12:10:04.000,178,11083687,113405,0,1751026203,13852.98602707999,18.400273170002038,53029.93283712 2025-06-27,12:10:05.000,178,11083636,113325,0,1751026204,13852.878246119995,18.470764470002905,53029.86296592 2025-06-27,12:10:06.000,178,11083643,113285,0,1751026205,13852.80414670999,18.52010837999842,53029.81405608 2025-06-27,12:10:07.000,178,11083675,113685,0,1751026206,13852.79067409,18.55535403000249,53029.82803032001 2025-06-27,12:10:08.000,178,11083671,113245,0,1751026207,13852.70983837,18.583550549999927,53029.81405608 2025-06-27,12:10:09.000,178,11083697,113125,0,1751026208,13852.588584789999,18.597648809998645,53029.786107600004 2025-06-27,12:10:10.000,178,11083677,113285,0,1751026209,13852.554903239994,18.590599679999286,53029.751172 2025-06-27,12:10:11.000,178,11083680,113085,0,1751026210,13852.480803829989,18.576501420000568,53029.76514624 2025-06-27,12:10:12.000,178,11083644,113085,0,1751026211,13852.460594899989,18.54830490000313,53029.70924928001 2025-06-27,12:10:13.000,178,11083645,113285,0,1751026212,13852.453858589994,18.527157509997778,53029.639378080006 2025-06-27,12:10:14.000,178,11083673,113365,0,1751026213,13852.501012759989,18.5060101199997,53029.63239096001 2025-06-27,12:10:15.000,178,11083671,113365,0,1751026214,13852.379759179988,18.55535403000249,53029.54854552 2025-06-27,12:10:16.000,178,11083632,113085,0,1751026215,13852.265241909998,18.583550549999927,53029.61142960001 2025-06-27,12:10:17.000,178,11083615,113205,0,1751026216,13852.197878810002,18.583550549999927,53029.61142960001 2025-06-27,12:10:18.000,178,11083619,113165,0,1751026217,13852.143988329997,18.55535403000249,53029.58348112 2025-06-27,12:10:19.000,178,11083622,113205,0,1751026218,13852.204615119997,18.51305924999906,53029.52758416 2025-06-27,12:10:20.000,178,11083565,113125,0,1751026219,13852.245032979998,18.470764470002905,53029.52758416 2025-06-27,12:10:21.000,178,11083635,113125,0,1751026220,13852.211351429993,18.421420560000115,53029.53457128 2025-06-27,12:10:22.000,178,11083630,113325,0,1751026221,13852.204615119997,18.37912578000396,53029.520597040006 2025-06-27,12:10:23.000,178,11083683,113485,0,1751026222,13852.184406189997,18.37912578000396,53029.46470008001 2025-06-27,12:10:24.000,178,11083656,113285,0,1751026223,13852.076625230002,18.37912578000396,53029.46470008001 2025-06-27,12:10:25.000,178,11083695,113285,0,1751026224,13852.002525819997,18.33683100000053,53029.45771296 2025-06-27,12:10:26.000,178,11083678,113005,0,1751026225,13851.739809729996,18.224044920003507,53029.450725840004 2025-06-27,12:10:27.000,178,11083673,113125,0,1751026226,13851.658974009995,18.125357099997927,53029.49264856001 2025-06-27,12:10:28.000,178,11083658,113125,0,1751026227,13851.658974009995,17.998472760002187,53029.52758416 2025-06-27,12:10:29.000,178,11083649,113205,0,1751026228,13851.64550138999,17.87158841999917,53029.49264856001 2025-06-27,12:10:30.000,178,11083657,113325,0,1751026229,13851.55119305,17.86453928999981,53029.499635680004 2025-06-27,12:10:31.000,178,11083645,113445,0,1751026230,13851.436675779994,17.829293640003016,53029.51360992001 2025-06-27,12:10:32.000,178,11083612,113125,0,1751026231,13851.416466849994,17.836342770002375,53029.5066228 2025-06-27,12:10:33.000,178,11083643,113365,0,1751026232,13851.48382994999,17.87158841999917,53029.471687200006 2025-06-27,12:10:34.000,178,11083712,113245,0,1751026233,13851.57140198,17.86453928999981,53029.471687200006 2025-06-27,12:10:35.000,178,11083659,113205,0,1751026234,13851.66571031999,17.87863754999853,53029.46470008001 2025-06-27,12:10:36.000,178,11083658,113205,0,1751026235,13851.74654603999,17.843391900001734,53029.4367516 2025-06-27,12:10:37.000,178,11083628,113165,0,1751026236,13851.74654603999,17.86453928999981,53029.48566144 2025-06-27,12:10:38.000,178,11083604,113245,0,1751026237,13851.76675496999,17.815195380004297,53029.45771296 2025-06-27,12:10:39.000,178,11083665,113245,0,1751026238,13851.840854379996,17.836342770002375,53029.42976448 2025-06-27,12:10:40.000,178,11083684,113445,0,1751026239,13851.847590689991,17.87158841999917,53029.5066228 2025-06-27,12:10:41.000,178,11083704,113205,0,1751026240,13851.83411807,17.857490160000452,53029.44373872001 2025-06-27,12:10:42.000,178,11083694,113005,0,1751026241,13851.941899029996,17.86453928999981,53029.46470008001 2025-06-27,12:10:43.000,178,11083688,113085,0,1751026242,13851.995789510001,17.829293640003016,53029.45771296 2025-06-27,12:10:44.000,178,11083719,113325,0,1751026243,13852.036207370002,17.9138832000026,53029.49264856001 2025-06-27,12:10:45.000,178,11083653,113245,0,1751026244,13852.049679989992,18.026669279999624,53029.499635680004 2025-06-27,12:10:46.000,178,11083691,113085,0,1751026245,13852.123779399997,18.15355362000264,53029.48566144 2025-06-27,12:10:47.000,178,11083670,113125,0,1751026246,13852.157460950002,18.32978187000117,53029.47867432 2025-06-27,12:10:48.000,178,11083636,113445,0,1751026247,13852.251769289993,18.484862730001623,53029.52758416 2025-06-27,12:10:49.000,178,11083648,113005,0,1751026248,13852.346077629998,18.668140109999513,53029.60444248 2025-06-27,12:10:50.000,178,11083608,113125,0,1751026249,13852.386495489998,18.816171840000607,53029.576494 2025-06-27,12:10:51.000,178,11083635,113205,0,1751026250,13852.386495489998,18.928957920004905,53029.60444248 2025-06-27,12:10:52.000,178,11083660,113325,0,1751026251,13852.534694309994,19.006498349997855,53029.59046824001 2025-06-27,12:10:53.000,178,11083631,113365,0,1751026252,13852.56163954999,19.048793130001286,53029.67431368 2025-06-27,12:10:54.000,178,11083631,113205,0,1751026253,13852.62226633999,19.119284430002153,53029.67431368 2025-06-27,12:10:55.000,178,11083647,113405,0,1751026254,13852.736783609995,19.15453007999895,53029.667326560004 2025-06-27,12:10:56.000,178,11083647,113085,0,1751026255,13852.878246119995,19.14748094999959,53029.76514624 2025-06-27,12:10:57.000,178,11083583,113445,0,1751026256,13853.05339018,19.126333560001513,53029.8210432 2025-06-27,12:10:58.000,178,11083647,113205,0,1751026257,13853.208325309992,19.062891390000004,53029.86995304 2025-06-27,12:10:59.000,178,11083632,113125,0,1751026258,13853.430623539993,19.02764574000321,53029.91886288 2025-06-27,12:11:00.000,178,11083622,113405,0,1751026259,13853.646185459998,18.950105310002982,53029.98174696 2025-06-27,12:11:01.000,178,11083596,113245,0,1751026260,13853.88869262,18.950105310002982,53029.98174696 2025-06-27,12:11:02.000,178,11083625,113565,0,1751026261,13854.137936089995,18.879614010002115,53030.100528 2025-06-27,12:11:03.000,178,11083574,113165,0,1751026262,13854.346761699991,18.73863141000038,53030.191360560006 2025-06-27,12:11:04.000,178,11083638,113125,0,1751026263,13854.515169450002,18.689287500004866,53030.191360560006 2025-06-27,12:11:05.000,178,11083617,113205,0,1751026264,13854.616214100002,18.632894460002717,53030.36603856 2025-06-27,12:11:06.000,178,11083586,113325,0,1751026265,13854.798094469988,18.576501420000568,53030.42892264001 2025-06-27,12:11:07.000,178,11083652,113005,0,1751026266,13854.872193879994,18.56240316000185,53030.53372944 2025-06-27,12:11:08.000,178,11083654,113325,0,1751026267,13854.878930189989,18.632894460002717,53030.6594976 2025-06-27,12:11:09.000,178,11083689,113445,0,1751026268,13854.825039709998,18.724533150001662,53030.70142032 2025-06-27,12:11:10.000,178,11083686,113605,0,1751026269,13854.784621849998,18.79502445000253,53030.80622712001 2025-06-27,12:11:11.000,178,11083667,112965,0,1751026270,13854.777885539988,18.900761400000192,53030.89007256 2025-06-27,12:11:12.000,178,11083581,113445,0,1751026271,13854.811567089993,18.992400089999137,53030.9389824 2025-06-27,12:11:13.000,178,11083662,113405,0,1751026272,13854.791358159993,19.041744000001927,53031.05077632001 2025-06-27,12:11:14.000,178,11083656,113085,0,1751026273,13854.723995059998,19.091087910004717,53031.12064752001 2025-06-27,12:11:15.000,178,11083633,113645,0,1751026274,13854.649895649993,19.14748094999959,53031.16955736001 2025-06-27,12:11:16.000,178,11083613,113605,0,1751026275,13854.521905759997,19.302561810000043,53031.28833840001 2025-06-27,12:11:17.000,178,11083616,113245,0,1751026276,13854.441070039997,19.43649528000242,53031.35820960001 2025-06-27,12:11:18.000,178,11083612,113365,0,1751026277,13854.434333730002,19.619772660000308,53031.40013232 2025-06-27,12:11:19.000,178,11083667,113325,0,1751026278,13854.468015279992,19.753706130002683,53031.45602928001 2025-06-27,12:11:20.000,178,11083657,113285,0,1751026279,13854.468015279992,19.866492209999706,53031.53987472 2025-06-27,12:11:21.000,178,11083585,113205,0,1751026280,13854.528642069992,19.95108176999929,53031.59577168 2025-06-27,12:11:22.000,178,11083574,113365,0,1751026281,13854.609477789993,19.986327420003363,53031.630707280005 2025-06-27,12:11:23.000,178,11083659,113245,0,1751026282,13854.643159339998,20.05681872000423,53031.749488320005 2025-06-27,12:11:24.000,178,11083631,113245,0,1751026283,13854.717258749988,20.113211759999103,53031.847308000004 2025-06-27,12:11:25.000,178,11083619,113165,0,1751026284,13854.784621849998,20.120260889998463,53031.86128224001 2025-06-27,12:11:26.000,178,11083632,113165,0,1751026285,13854.764412919998,20.268292619999556,53031.98006328001 2025-06-27,12:11:27.000,178,11083619,113205,0,1751026286,13854.771149229993,20.41632435000065,53032.04294736 2025-06-27,12:11:28.000,178,11083581,113245,0,1751026287,13854.851984949993,20.515012169998954,53032.0918572 2025-06-27,12:11:29.000,178,11083664,113365,0,1751026288,13854.932820669994,20.557306950002385,53032.12679280001 2025-06-27,12:11:30.000,178,11083694,113085,0,1751026289,13854.993447459994,20.529110429997672,53032.252560960005 2025-06-27,12:11:31.000,178,11083607,113245,0,1751026290,13854.946293289999,20.529110429997672,53032.29448368001 2025-06-27,12:11:32.000,178,11083618,113405,0,1751026291,13854.872193879994,20.522061299998313,53032.28050944 2025-06-27,12:11:33.000,178,11083602,113205,0,1751026292,13854.676840890002,20.620749120003893,53032.35736776 2025-06-27,12:11:34.000,178,11083670,113365,0,1751026293,13854.670104579993,20.740584330000274,53032.43422608 2025-06-27,12:11:35.000,178,11083603,113445,0,1751026294,13854.804830779998,20.82517388999986,53032.4761488 2025-06-27,12:11:36.000,178,11083647,113325,0,1751026295,13854.932820669994,20.86041954000393,53032.4761488 2025-06-27,12:11:37.000,178,11083621,113325,0,1751026296,13855.10122841999,20.88156693000201,53032.469161680005 2025-06-27,12:11:38.000,178,11083588,113285,0,1751026297,13855.24942724,20.88156693000201,53032.49711016 2025-06-27,12:11:39.000,178,11083679,113565,0,1751026298,13855.357208199996,20.853370410004572,53032.54602 2025-06-27,12:11:40.000,178,11083641,113085,0,1751026299,13855.478461779996,20.775829980004346,53032.6158912 2025-06-27,12:11:41.000,178,11083644,113285,0,1751026300,13855.640133219997,20.719436940002197,53032.60890408001 2025-06-27,12:11:42.000,178,11083597,113445,0,1751026301,13855.768123109992,20.613699990004534,53032.69973664001 2025-06-27,12:11:43.000,178,11083632,113405,0,1751026302,13855.842222519997,20.571405210001103,53032.755633600005 2025-06-27,12:11:44.000,178,11083678,113205,0,1751026303,13855.882640379998,20.550257820003026,53032.77659496001 2025-06-27,12:11:45.000,178,11083654,113085,0,1751026304,13855.923058239998,20.536159560004307,53032.804543440005 2025-06-27,12:11:46.000,178,11083675,113605,0,1751026305,13855.970212409993,20.620749120003893,53032.8604404 2025-06-27,12:11:47.000,178,11083653,113285,0,1751026306,13856.145356469999,20.64894564000133,53032.88838888 2025-06-27,12:11:48.000,178,11083644,113285,0,1751026307,13856.28681898,20.789928240003064,53032.89537600001 2025-06-27,12:11:49.000,178,11083624,113285,0,1751026308,13856.44849042,20.76173171999835,53032.96524720001 2025-06-27,12:11:50.000,178,11083667,113645,0,1751026309,13856.54279875999,20.846321279997937,53032.96524720001 2025-06-27,12:11:51.000,178,11083618,113445,0,1751026310,13856.69099758,20.945009100003517,53033.01415704001 2025-06-27,12:11:52.000,178,11083566,113605,0,1751026311,13856.812251160001,20.952058230002876,53033.03511840001 2025-06-27,12:11:53.000,178,11083660,113405,0,1751026312,13856.994131530002,20.99435300999903,53033.04909264 2025-06-27,12:11:54.000,178,11083676,113285,0,1751026313,13857.135594040003,21.09304083000461,53033.04909264 2025-06-27,12:11:55.000,178,11083631,113045,0,1751026314,13857.250111309993,21.135335610000766,53033.13293808001 2025-06-27,12:11:56.000,178,11083644,113085,0,1751026315,13857.431991679994,21.177630390004197,53033.188835040004 2025-06-27,12:11:57.000,178,11083623,113165,0,1751026316,13857.62734467,21.248121689997788,53033.15389944001 2025-06-27,12:11:58.000,178,11083604,113525,0,1751026317,13857.78227979999,21.33976038000401,53033.18184792001 2025-06-27,12:11:59.000,178,11083586,113325,0,1751026318,13857.917005999996,21.445497330001672,53033.23075776001 2025-06-27,12:12:00.000,178,11083640,113245,0,1751026319,13858.038259579997,21.558283409998694,53033.22377064 2025-06-27,12:12:01.000,178,11083673,113085,0,1751026320,13858.031523270001,21.67811862000235,53033.244732 2025-06-27,12:12:02.000,178,11083656,113085,0,1751026321,13858.105622679992,21.762708180001937,53033.209796400006 2025-06-27,12:12:03.000,178,11083635,113445,0,1751026322,13858.186458399992,21.840248610002163,53033.23075776001 2025-06-27,12:12:04.000,178,11083674,113365,0,1751026323,13858.260557809997,21.8684451299996,53033.23075776001 2025-06-27,12:12:05.000,178,11083588,113165,0,1751026324,13858.300975669998,21.847297740001522,53033.19582216 2025-06-27,12:12:06.000,178,11083612,113245,0,1751026325,13858.402020319998,21.840248610002163,53033.20280928001 2025-06-27,12:12:07.000,178,11083666,113365,0,1751026326,13858.509801279994,21.889592519997677,53033.23774488 2025-06-27,12:12:08.000,178,11083650,113405,0,1751026327,13858.523273899998,21.889592519997677,53033.25171912001 2025-06-27,12:12:09.000,178,11083583,113245,0,1751026328,13858.563691759999,21.8684451299996,53033.209796400006 2025-06-27,12:12:10.000,178,11083566,113245,0,1751026329,13858.63779116999,21.85434687000088,53033.21678352 2025-06-27,12:12:11.000,178,11083656,113445,0,1751026330,13858.65800009999,21.896641650004312,53033.22377064 2025-06-27,12:12:12.000,178,11083611,113445,0,1751026331,13858.691681649994,21.945985559999826,53033.21678352 2025-06-27,12:12:13.000,178,11083582,113365,0,1751026332,13858.61758223999,21.995329470002616,53033.244732 2025-06-27,12:12:14.000,178,11083662,113245,0,1751026333,13858.402020319998,22.213852500004577,53033.13293808001 2025-06-27,12:12:15.000,178,11083624,113445,0,1751026334,13858.226876259992,22.418277270000544,53033.04909264 2025-06-27,12:12:16.000,178,11083603,113485,0,1751026335,13858.132567920002,22.636800300002506,53033.12595096 2025-06-27,12:12:17.000,178,11083617,113045,0,1751026336,13858.044995889992,22.763684639998246,53033.06306688001 2025-06-27,12:12:18.000,178,11083663,113405,0,1751026337,13858.031523270001,22.925814629998058,53033.042105520006 2025-06-27,12:12:19.000,178,11083636,113125,0,1751026338,13858.098886369997,23.08089548999851,53033.042105520006 2025-06-27,12:12:20.000,178,11083576,113045,0,1751026339,13858.058468509997,23.35581156000262,53033.00716992 2025-06-27,12:12:21.000,178,11083665,113325,0,1751026340,13857.943951239991,23.673022410002886,53033.042105520006 2025-06-27,12:12:22.000,178,11083622,113125,0,1751026341,13857.923742309991,23.912692830002925,53033.01415704001 2025-06-27,12:12:23.000,178,11083614,113285,0,1751026342,13858.024786959992,24.05367543000466,53033.03511840001 2025-06-27,12:12:24.000,178,11083659,113205,0,1751026343,13858.098886369997,24.131215860004886,53033.02813128 2025-06-27,12:12:25.000,178,11083617,112845,0,1751026344,13858.166249469992,24.18760889999976,53032.99319568001 2025-06-27,12:12:26.000,178,11083609,113285,0,1751026345,13858.240348879997,24.201707159998477,53033.00716992 2025-06-27,12:12:27.000,178,11083655,113165,0,1751026346,13858.300975669998,24.17351064000104,53032.99319568001 2025-06-27,12:12:28.000,178,11083664,113485,0,1751026347,13858.442438179998,24.081871950002096,53033.042105520006 2025-06-27,12:12:29.000,178,11083653,113645,0,1751026348,13858.516537589989,24.05367543000466,53033.021144160004 2025-06-27,12:12:30.000,178,11083632,113365,0,1751026349,13858.583900689999,23.95498760999908,53032.99319568001 2025-06-27,12:12:31.000,178,11083667,113445,0,1751026350,13858.583900689999,23.842201530002058,53033.03511840001 2025-06-27,12:12:32.000,178,11083603,113085,0,1751026351,13858.563691759999,23.71531718999904,53033.00716992 2025-06-27,12:12:33.000,178,11083630,113445,0,1751026352,13858.482856039998,23.510892420003074,53033.00716992 2025-06-27,12:12:34.000,178,11083595,113045,0,1751026353,13858.462647109998,23.384008080000058,53033.03511840001 2025-06-27,12:12:35.000,178,11083607,113445,0,1751026354,13858.489592349993,23.278271130002395,53033.01415704001 2025-06-27,12:12:36.000,178,11083613,113125,0,1751026355,13858.503064969998,23.18663244000345,53032.99319568001 2025-06-27,12:12:37.000,178,11083662,113245,0,1751026356,13858.631054859994,23.264172870003677,53032.972234320005 2025-06-27,12:12:38.000,178,11083573,113405,0,1751026357,13858.550219139994,23.708268059999682,53032.99319568001 2025-06-27,12:12:39.000,178,11083644,113325,0,1751026358,13858.368338769993,24.17351064000104,53032.98620856001 2025-06-27,12:12:40.000,178,11083588,113125,0,1751026359,13858.307711979993,24.511868879999383,53032.9303116 2025-06-27,12:12:41.000,178,11083610,113325,0,1751026360,13858.395284009988,24.652851480001118,53032.84646616001 2025-06-27,12:12:42.000,178,11083624,113165,0,1751026361,13858.496328659989,24.772686690004775,53032.83249192 2025-06-27,12:12:43.000,178,11083691,113285,0,1751026362,13858.482856039998,24.892521900001157,53032.8604404 2025-06-27,12:12:44.000,178,11083618,113165,0,1751026363,13858.476119729989,24.970062330001383,53032.78358208 2025-06-27,12:12:45.000,178,11083549,113285,0,1751026364,13858.476119729989,24.892521900001157,53032.79755632001 2025-06-27,12:12:46.000,178,11083608,113445,0,1751026365,13858.422229249998,24.82907972999965,53032.78358208 2025-06-27,12:12:47.000,178,11083600,113325,0,1751026366,13858.381811389998,24.688097129997914,53032.81153056 2025-06-27,12:12:48.000,178,11083606,113445,0,1751026367,13858.442438179998,24.568261920001532,53032.755633600005 2025-06-27,12:12:49.000,178,11083635,113565,0,1751026368,13858.442438179998,24.490721490001306,53032.76960784 2025-06-27,12:12:50.000,178,11083634,112965,0,1751026369,13858.422229249998,24.46957410000323,53032.76960784 2025-06-27,12:12:51.000,178,11083605,113165,0,1751026370,13858.449174489993,24.448426709997875,53032.79755632001 2025-06-27,12:12:52.000,178,11083650,113285,0,1751026371,13858.489592349993,24.434328449999157,53032.73467224 2025-06-27,12:12:53.000,178,11083627,113165,0,1751026372,13858.563691759999,24.384984540003643,53032.74165936 2025-06-27,12:12:54.000,178,11083600,113205,0,1751026373,13858.69841795999,24.286296719998063,53032.71371088 2025-06-27,12:12:55.000,178,11083673,113245,0,1751026374,13858.913979879995,24.145314120003604,53032.69973664001 2025-06-27,12:12:56.000,178,11083621,113445,0,1751026375,13859.10933287,24.025478909999947,53032.73467224 2025-06-27,12:12:57.000,178,11083596,113325,0,1751026376,13859.297949549997,23.76466110000183,53032.73467224 2025-06-27,12:12:58.000,178,11083658,113125,0,1751026377,13859.493302540002,23.574334590004582,53032.72768512001 2025-06-27,12:12:59.000,178,11083628,113285,0,1751026378,13859.628028739993,23.36286069000198,53032.74165936 2025-06-27,12:13:00.000,178,11083694,113165,0,1751026379,13859.702128149998,23.13728853000066,53032.76960784 2025-06-27,12:13:01.000,178,11083627,113245,0,1751026380,13859.776227559989,23.024502450003638,53032.755633600005 2025-06-27,12:13:02.000,178,11083646,113245,0,1751026381,13859.83685434999,22.79188116000296,53032.72768512001 2025-06-27,12:13:03.000,178,11083636,113285,0,1751026382,13859.87727220999,22.650898560001224,53032.74864648001 2025-06-27,12:13:04.000,178,11083570,113285,0,1751026383,13859.890744829994,22.51696508999885,53032.77659496001 2025-06-27,12:13:05.000,178,11083610,113445,0,1751026384,13859.90421745,22.411228140001185,53032.77659496001 2025-06-27,12:13:06.000,178,11083690,113165,0,1751026385,13859.931162689994,22.298442060004163,53032.7905692 2025-06-27,12:13:07.000,178,11083660,113205,0,1751026386,13859.971580549995,22.234999890002655,53032.804543440005 2025-06-27,12:13:08.000,178,11083633,113285,0,1751026387,13859.90421745,22.14336120000371,53032.82550480001 2025-06-27,12:13:09.000,178,11083573,113765,0,1751026388,13859.890744829994,22.08696816000156,53032.78358208 2025-06-27,12:13:10.000,178,11083565,113245,0,1751026389,13859.85706327999,22.04467337999813,53032.7905692 2025-06-27,12:13:11.000,178,11083613,113085,0,1751026390,13859.742546009998,22.10106642000028,53032.83947904 2025-06-27,12:13:12.000,178,11083588,113445,0,1751026391,13859.560665639998,22.164508590001788,53032.81851768001 2025-06-27,12:13:13.000,178,11083628,113245,0,1751026392,13859.338367409997,22.31254032000288,53032.83947904 2025-06-27,12:13:14.000,178,11083609,113445,0,1751026393,13859.143014419991,22.368933359997754,53032.874414640006 2025-06-27,12:13:15.000,178,11083552,113405,0,1751026394,13858.954397739995,22.432375529999263,53032.853453280004 2025-06-27,12:13:16.000,178,11083670,113365,0,1751026395,13858.90724357,22.48876857000141,53032.86742752001 2025-06-27,12:13:17.000,178,11083653,113285,0,1751026396,13858.833144159995,22.474670310002693,53032.84646616001 2025-06-27,12:13:18.000,178,11083598,113245,0,1751026397,13858.772517369995,22.425326399999904,53032.8604404 2025-06-27,12:13:19.000,178,11083593,113325,0,1751026398,13858.812935229995,22.347785969999677,53032.83947904 2025-06-27,12:13:20.000,178,11083644,113205,0,1751026399,13858.812935229995,22.242049020002014,53032.88838888 2025-06-27,12:13:21.000,178,11083638,113445,0,1751026400,13858.83988046999,22.10106642000028,53032.95826008 2025-06-27,12:13:22.000,178,11083640,113365,0,1751026401,13858.82640785,22.030575119999412,53032.93729872 2025-06-27,12:13:23.000,178,11083666,113445,0,1751026402,13858.80619892,21.953034689999186,53032.93729872 2025-06-27,12:13:24.000,178,11083693,113165,0,1751026403,13858.772517369995,21.797953829998733,53032.99319568001 2025-06-27,12:13:25.000,178,11083581,113085,0,1751026404,13858.74557213,21.68516775000171,53032.98620856001 2025-06-27,12:13:26.000,178,11083649,113405,0,1751026405,13858.74557213,21.600578190002125,53032.96524720001 2025-06-27,12:13:27.000,178,11083625,113165,0,1751026406,13858.732099509994,21.45959559000039,53032.972234320005 2025-06-27,12:13:28.000,178,11083595,113405,0,1751026407,13858.70515427,21.346809510003368,53032.98620856001 2025-06-27,12:13:29.000,178,11083584,113325,0,1751026408,13858.69841795999,21.205826910001633,53032.98620856001 2025-06-27,12:13:30.000,178,11083623,113445,0,1751026409,13858.664736409999,21.085991699997976,53032.99319568001 2025-06-27,12:13:31.000,178,11083610,113365,0,1751026410,13858.671472719994,20.99435300999903,53033.091015360005 2025-06-27,12:13:32.000,178,11083637,113125,0,1751026411,13858.583900689999,20.980254750000313,53033.091015360005 2025-06-27,12:13:33.000,178,11083655,113285,0,1751026412,13858.523273899998,20.99435300999903,53033.1049896 2025-06-27,12:13:34.000,178,11083691,113085,0,1751026413,13858.415492939988,20.973205620000954,53033.1049896 2025-06-27,12:13:35.000,178,11083590,113325,0,1751026414,13858.300975669998,21.029598660003103,53033.14691232 2025-06-27,12:13:36.000,178,11083648,113485,0,1751026415,13858.152776850002,21.078942569998617,53033.07704112 2025-06-27,12:13:37.000,178,11083633,113645,0,1751026416,13857.984369099991,21.205826910001633,53033.11896384 2025-06-27,12:13:38.000,178,11083668,113285,0,1751026417,13857.903533379991,21.33271125000465,53033.15389944001 2025-06-27,12:13:39.000,178,11083659,113165,0,1751026418,13857.84290658999,21.382055160000164,53033.11896384 2025-06-27,12:13:40.000,178,11083572,113165,0,1751026419,13857.863115519991,21.367956900001445,53033.209796400006 2025-06-27,12:13:41.000,178,11083597,113325,0,1751026420,13857.856379209996,21.346809510003368,53033.16088656001 2025-06-27,12:13:42.000,178,11083623,113205,0,1751026421,13857.917005999996,21.24107255999843,53033.209796400006 2025-06-27,12:13:43.000,178,11083605,113445,0,1751026422,13857.984369099991,21.170581260004838,53033.20280928001 2025-06-27,12:13:44.000,178,11083648,113205,0,1751026423,13858.004578029992,21.135335610000766,53033.209796400006 2025-06-27,12:13:45.000,178,11083615,112845,0,1751026424,13857.997841719996,21.10713909000333,53033.23075776001 2025-06-27,12:13:46.000,178,11083563,113765,0,1751026425,13857.977632789996,21.10008996000397,53033.29364184 2025-06-27,12:13:47.000,178,11083581,113205,0,1751026426,13857.997841719996,21.036647790002462,53033.29364184 2025-06-27,12:13:48.000,178,11083639,113085,0,1751026427,13858.024786959992,21.00845126999775,53033.34953880001 2025-06-27,12:13:49.000,178,11083656,113245,0,1751026428,13858.018050649996,20.952058230002876,53033.33556456 2025-06-27,12:13:50.000,178,11083635,113165,0,1751026429,13858.024786959992,20.916812579998805,53033.41242288 2025-06-27,12:13:51.000,178,11083614,113245,0,1751026430,13857.957423859996,20.9309108400048,53033.39844864001 2025-06-27,12:13:52.000,178,11083646,113445,0,1751026431,13857.984369099991,20.945009100003517,53033.44735848001 2025-06-27,12:13:53.000,178,11083652,113405,0,1751026432,13858.038259579997,20.99435300999903,53033.475306960005 2025-06-27,12:13:54.000,178,11083621,113285,0,1751026433,13858.038259579997,20.973205620000954,53033.4543456 2025-06-27,12:13:55.000,178,11083599,113085,0,1751026434,13858.065204819992,21.05074605000118,53033.524216800004 2025-06-27,12:13:56.000,178,11083605,113245,0,1751026435,13858.105622679992,21.10713909000333,53033.6290236 2025-06-27,12:13:57.000,178,11083596,113165,0,1751026436,13858.220139949997,21.10713909000333,53033.61504936001 2025-06-27,12:13:58.000,178,11083633,113365,0,1751026437,13858.348129839993,21.071893439999258,53033.594088000005 2025-06-27,12:13:59.000,178,11083576,113085,0,1751026438,13858.462647109998,21.121237350002048,53033.70588192001 2025-06-27,12:14:00.000,178,11083630,113525,0,1751026439,13858.610845929994,21.149433869999484,53033.72684328 2025-06-27,12:14:01.000,178,11083589,113285,0,1751026440,13858.732099509994,21.177630390004197,53033.77575312 2025-06-27,12:14:02.000,178,11083626,113485,0,1751026441,13858.77925367999,21.255170820004423,53033.83165008001 2025-06-27,12:14:03.000,178,11083600,113325,0,1751026442,13858.88029832999,21.33976038000401,53033.89453416 2025-06-27,12:14:04.000,178,11083625,113325,0,1751026443,13858.88029832999,21.46664471999975,53033.96440536 2025-06-27,12:14:05.000,178,11083569,113205,0,1751026444,13858.90050725999,21.565332539998053,53034.04126368001 2025-06-27,12:14:06.000,178,11083605,113165,0,1751026445,13858.833144159995,21.69926601000043,53034.10414776 2025-06-27,12:14:07.000,178,11083648,113445,0,1751026446,13858.732099509994,21.812052090004727,53034.1530576 2025-06-27,12:14:08.000,178,11083620,113245,0,1751026447,13858.65800009999,21.981231210003898,53034.22991592 2025-06-27,12:14:09.000,178,11083615,112925,0,1751026448,13858.496328659989,22.115164679998998,53034.27183864 2025-06-27,12:14:10.000,178,11083573,113325,0,1751026449,13858.402020319998,22.340736840000318,53034.34869696 2025-06-27,12:14:11.000,178,11083627,113445,0,1751026450,13858.395284009988,22.453522920004616,53034.362671200004 2025-06-27,12:14:12.000,178,11083662,113085,0,1751026451,13858.341393529998,22.55221074000292,53034.432542400005 2025-06-27,12:14:13.000,178,11083669,113325,0,1751026452,13858.287503049993,22.664996819999942,53034.50241360001 2025-06-27,12:14:14.000,178,11083609,113365,0,1751026453,13858.213403640002,22.820077680000395,53034.56529768 2025-06-27,12:14:15.000,178,11083623,113325,0,1751026454,13858.146040539992,22.89761811000062,53034.600233280005 2025-06-27,12:14:16.000,178,11083615,113365,0,1751026455,13858.146040539992,23.031551580002997,53034.59324616001 2025-06-27,12:14:17.000,178,11083633,113165,0,1751026456,13858.119095299997,23.15138678999938,53034.69106584001 2025-06-27,12:14:18.000,178,11083599,113605,0,1751026457,13858.105622679992,23.285320260001754,53034.72600144 2025-06-27,12:14:19.000,178,11083632,113325,0,1751026458,13858.078677439997,23.440401120002207,53034.73997568001 2025-06-27,12:14:20.000,178,11083616,113005,0,1751026459,13858.098886369997,23.55318719999923,53034.78888552001 2025-06-27,12:14:21.000,178,11083621,113445,0,1751026460,13858.092150060002,23.687120670001605,53034.8517696 2025-06-27,12:14:22.000,178,11083662,113365,0,1751026461,13858.078677439997,23.81400501000462,53034.9216408 2025-06-27,12:14:23.000,178,11083588,113365,0,1751026462,13858.058468509997,23.96203673999844,53034.92862792001 2025-06-27,12:14:24.000,178,11083590,113365,0,1751026463,13857.964160169991,24.12416672999825,53034.97753776001 2025-06-27,12:14:25.000,178,11083557,113325,0,1751026464,13857.91026969,24.265149329999986,53034.998499119996 2025-06-27,12:14:26.000,178,11083671,113245,0,1751026465,13857.836170279996,24.41318106000108,53035.01247336 2025-06-27,12:14:27.000,178,11083651,113445,0,1751026466,13857.76880718,24.554163660002814,53035.054396080006 2025-06-27,12:14:28.000,178,11083646,113285,0,1751026467,13857.775543489995,24.59645843999897,53035.11029304 2025-06-27,12:14:29.000,178,11083579,113325,0,1751026468,13857.863115519991,24.6387532200024,53035.06837032 2025-06-27,12:14:30.000,178,11083673,113485,0,1751026469,13857.977632789996,24.659900610000477,53035.12426728001 2025-06-27,12:14:31.000,178,11083652,113645,0,1751026470,13858.085413749992,24.723342780001985,53035.166189999996 2025-06-27,12:14:32.000,178,11083597,113165,0,1751026471,13858.159513159997,24.744490170000063,53035.18715136 2025-06-27,12:14:33.000,178,11083662,113245,0,1751026472,13858.280766739997,24.744490170000063,53035.26400968001 2025-06-27,12:14:34.000,178,11083655,113045,0,1751026473,13858.334657220003,24.75858842999878,53035.25003544 2025-06-27,12:14:35.000,178,11083581,113365,0,1751026474,13858.408756629993,24.709244520003267,53035.3059324 2025-06-27,12:14:36.000,178,11083591,113085,0,1751026475,13858.381811389998,24.673998869999195,53035.40375208 2025-06-27,12:14:37.000,178,11083652,113325,0,1751026476,13858.388547699993,24.6387532200024,53035.38279072001 2025-06-27,12:14:38.000,178,11083600,113645,0,1751026477,13858.408756629993,24.561212790002173,53035.41073920001 2025-06-27,12:14:39.000,178,11083556,113125,0,1751026478,13858.402020319998,24.518918009998742,53035.41772632 2025-06-27,12:14:40.000,178,11083563,113285,0,1751026479,13858.415492939988,24.46957410000323,53035.49458464 2025-06-27,12:14:41.000,178,11083564,113285,0,1751026480,13858.375075079988,24.483672360001947,53035.48061040001 2025-06-27,12:14:42.000,178,11083593,113245,0,1751026481,13858.348129839993,24.46957410000323,53035.52952024001 2025-06-27,12:14:43.000,178,11083623,113445,0,1751026482,13858.334657220003,24.511868879999383,53035.557468720006 2025-06-27,12:14:44.000,178,11083599,113205,0,1751026483,13858.267294119993,24.58236018000025,53035.56445584 2025-06-27,12:14:45.000,178,11083605,113405,0,1751026484,13858.240348879997,24.709244520003267,53035.57144296 2025-06-27,12:14:46.000,178,11083620,113285,0,1751026485,13858.139304229997,24.82203060000029,53035.52952024001 2025-06-27,12:14:47.000,178,11083593,113445,0,1751026486,13858.098886369997,24.934816680004587,53035.55048160001 2025-06-27,12:14:48.000,178,11083574,113285,0,1751026487,13858.051732200001,25.111044930003118,53035.56445584 2025-06-27,12:14:49.000,178,11083660,113405,0,1751026488,13858.098886369997,25.16038883999863,53035.56445584 2025-06-27,12:14:50.000,178,11083594,113405,0,1751026489,13858.125831609992,25.237929269998858,53035.5854172 2025-06-27,12:14:51.000,178,11083600,113245,0,1751026490,13858.220139949997,25.287273180001648,53035.56445584 2025-06-27,12:14:52.000,178,11083615,113485,0,1751026491,13858.395284009988,25.322518829998444,53035.59240432 2025-06-27,12:14:53.000,178,11083600,113285,0,1751026492,13858.435701869988,25.414157520004665,53035.59240432 2025-06-27,12:14:54.000,178,11083581,113285,0,1751026493,13858.509801279994,25.435304910002742,53035.6203528 2025-06-27,12:14:55.000,178,11083560,113285,0,1751026494,13858.516537589989,25.484648819998256,53035.59240432 2025-06-27,12:14:56.000,178,11083585,113365,0,1751026495,13858.509801279994,25.526943600001687,53035.64131416 2025-06-27,12:14:57.000,178,11083633,112965,0,1751026496,13858.422229249998,25.660877070004062,53035.606378560005 2025-06-27,12:14:58.000,178,11083645,113405,0,1751026497,13858.375075079988,25.879400099998747,53035.68323688 2025-06-27,12:14:59.000,178,11083592,113365,0,1751026498,13858.348129839993,26.013333570001123,53035.655288400005 2025-06-27,12:15:00.000,178,11083682,113285,0,1751026499,13858.321184599998,26.154316170002858,53035.536507360004 2025-06-27,12:15:01.000,178,11083666,113125,0,1751026500,13858.348129839993,26.27415137999924,53035.557468720006 2025-06-27,12:15:02.000,178,11083585,113245,0,1751026501,13858.375075079988,26.26005312000052,53035.5854172 2025-06-27,12:15:03.000,178,11083617,113125,0,1751026502,13858.435701869988,26.238905730002443,53035.61336568 2025-06-27,12:15:04.000,178,11083573,113165,0,1751026503,13858.449174489993,26.245954860001802,53035.61336568 2025-06-27,12:15:05.000,178,11083631,113605,0,1751026504,13858.509801279994,26.161365300002217,53035.606378560005 2025-06-27,12:15:06.000,178,11083679,113405,0,1751026505,13858.570428069994,26.104972260000068,53035.64131416 2025-06-27,12:15:07.000,178,11083593,113245,0,1751026506,13858.610845929994,26.07677574000263,53035.61336568 2025-06-27,12:15:08.000,178,11083631,113365,0,1751026507,13858.651263789994,26.09792313000071,53035.61336568 2025-06-27,12:15:09.000,178,11083655,113125,0,1751026508,13858.68494534,26.104972260000068,53035.61336568 2025-06-27,12:15:10.000,178,11083590,112965,0,1751026509,13858.732099509994,26.154316170002858,53035.61336568 2025-06-27,12:15:11.000,178,11083607,113285,0,1751026510,13858.772517369995,26.175463560000935,53035.57144296 2025-06-27,12:15:12.000,178,11083652,113245,0,1751026511,13858.76578106,26.196610949999013,53035.54349448 2025-06-27,12:15:13.000,178,11083660,113445,0,1751026512,13858.792726299995,26.217758340004366,53035.56445584 2025-06-27,12:15:14.000,178,11083631,113445,0,1751026513,13858.812935229995,26.26005312000052,53035.57144296 2025-06-27,12:15:15.000,178,11083554,113405,0,1751026514,13858.79946260999,26.295298770004592,53035.52253312 2025-06-27,12:15:16.000,178,11083597,113285,0,1751026515,13858.77925367999,26.408084850001615,53035.49458464 2025-06-27,12:15:17.000,178,11083618,113285,0,1751026516,13858.7253632,26.471527020003123,53035.45266192 2025-06-27,12:15:18.000,178,11083563,113245,0,1751026517,13858.691681649994,26.619558750004217,53035.45964904001 2025-06-27,12:15:19.000,178,11083559,113285,0,1751026518,13858.61758223999,26.71119744000316,53035.45964904001 2025-06-27,12:15:20.000,178,11083603,113565,0,1751026519,13858.516537589989,26.866278300003614,53035.42471344 2025-06-27,12:15:21.000,178,11083599,113365,0,1751026520,13858.435701869988,26.993162639999355,53035.389777840006 2025-06-27,12:15:22.000,178,11083652,113285,0,1751026521,13858.388547699993,27.12709611000173,53035.35484224 2025-06-27,12:15:23.000,178,11083603,113365,0,1751026522,13858.354866149988,27.218734800000675,53035.31291952001 2025-06-27,12:15:24.000,178,11083574,113205,0,1751026523,13858.368338769993,27.2962752300009,53035.270996800005 2025-06-27,12:15:25.000,178,11083615,113365,0,1751026524,13858.361602459998,27.387913919999846,53035.201125600004 2025-06-27,12:15:26.000,178,11083650,113285,0,1751026525,13858.334657220003,27.444306960001995,53035.18016424 2025-06-27,12:15:27.000,178,11083599,113245,0,1751026526,13858.361602459998,27.521847390002222,53035.19413848001 2025-06-27,12:15:28.000,178,11083670,113085,0,1751026527,13858.341393529998,27.59233869000309,53035.18016424 2025-06-27,12:15:29.000,178,11083614,113125,0,1751026528,13858.300975669998,27.613486080001167,53035.152215760005 2025-06-27,12:15:30.000,178,11083606,113325,0,1751026529,13858.280766739997,27.683977380002034,53035.08933168 2025-06-27,12:15:31.000,178,11083633,113605,0,1751026530,13858.220139949997,27.789714329999697,53035.04740896001 2025-06-27,12:15:32.000,178,11083581,113285,0,1751026531,13858.193194710002,27.902500410003995,53034.991512 2025-06-27,12:15:33.000,178,11083573,113605,0,1751026532,13858.199931019997,28.015286490001017,53034.97753776001 2025-06-27,12:15:34.000,178,11083567,113165,0,1751026533,13858.206667329992,28.11397430999932,53034.90766656001 2025-06-27,12:15:35.000,178,11083578,113285,0,1751026534,13858.233612570002,28.17741648000083,53034.87971808001 2025-06-27,12:15:36.000,178,11083582,113325,0,1751026535,13858.294239360002,28.262006040000415,53034.82382112 2025-06-27,12:15:37.000,178,11083565,113045,0,1751026536,13858.354866149988,28.283153429998492,53034.77491128 2025-06-27,12:15:38.000,178,11083605,113485,0,1751026537,13858.368338769993,28.247907780001697,53034.79587264 2025-06-27,12:15:39.000,178,11083625,113165,0,1751026538,13858.381811389998,28.142170830004034,53034.816834000005 2025-06-27,12:15:40.000,178,11083537,113125,0,1751026539,13858.381811389998,28.043483009998454,53034.719014320006 2025-06-27,12:15:41.000,178,11083634,113365,0,1751026540,13858.435701869988,27.972991710004862,53034.767924160005 2025-06-27,12:15:42.000,178,11083638,113205,0,1751026541,13858.482856039998,27.888402149998,53034.68407872 2025-06-27,12:15:43.000,178,11083556,113445,0,1751026542,13858.523273899998,27.832009110003128,53034.62818176 2025-06-27,12:15:44.000,178,11083677,113325,0,1751026543,13858.604109619999,27.740370420004183,53034.56529768 2025-06-27,12:15:45.000,178,11083597,113285,0,1751026544,13858.70515427,27.662829990003956,53034.551323440006 2025-06-27,12:15:46.000,178,11083602,113245,0,1751026545,13858.792726299995,27.676928250002675,53034.5373492 2025-06-27,12:15:47.000,178,11083581,113245,0,1751026546,13858.934188809995,27.641682599998603,53034.51638784 2025-06-27,12:15:48.000,178,11083649,113325,0,1751026547,13859.02176083999,27.58528956000373,53034.45350376001 2025-06-27,12:15:49.000,178,11083596,113125,0,1751026548,13859.082387629991,27.59233869000309,53034.42555528001 2025-06-27,12:15:50.000,178,11083643,113365,0,1751026549,13859.217113829996,27.564142169998377,53034.44651664 2025-06-27,12:15:51.000,178,11083604,113245,0,1751026550,13859.203641209991,27.627584339999885,53034.37664544001 2025-06-27,12:15:52.000,178,11083585,113325,0,1751026551,13859.217113829996,27.648731729997962,53034.33472272001 2025-06-27,12:15:53.000,178,11083637,113445,0,1751026552,13859.223850139992,27.691026510001393,53034.32074848 2025-06-27,12:15:54.000,178,11083645,113325,0,1751026553,13859.183432279991,27.70512477000011,53034.29978712 2025-06-27,12:15:55.000,178,11083621,113085,0,1751026554,13859.143014419991,27.740370420004183,53034.327735599996 2025-06-27,12:15:56.000,178,11083656,113165,0,1751026555,13859.143014419991,27.72627215999819,53034.30677424001 2025-06-27,12:15:57.000,178,11083663,113405,0,1751026556,13859.102596559991,27.683977380002034,53034.24389016 2025-06-27,12:15:58.000,178,11083609,113285,0,1751026557,13859.04196976999,27.662829990003956,53034.215941680006 2025-06-27,12:15:59.000,178,11083559,113285,0,1751026558,13858.96113404999,27.634633469999244,53034.23690304001 2025-06-27,12:16:00.000,178,11083630,113245,0,1751026559,13858.79946260999,27.627584339999885,53034.18100608 2025-06-27,12:16:01.000,178,11083606,113045,0,1751026560,13858.711890579994,27.669879120003316,53034.13908336001 2025-06-27,12:16:02.000,178,11083576,113565,0,1751026561,13858.61758223999,27.669879120003316,53034.13908336001 2025-06-27,12:16:03.000,178,11083677,113325,0,1751026562,13858.550219139994,27.676928250002675,53034.11812200001 2025-06-27,12:16:04.000,178,11083606,113525,0,1751026563,13858.455910799988,27.70512477000011,53034.06222504 2025-06-27,12:16:05.000,178,11083637,113245,0,1751026564,13858.307711979993,27.691026510001393,53033.98536672 2025-06-27,12:16:06.000,178,11083643,113565,0,1751026565,13858.213403640002,27.676928250002675,53033.99934096001 2025-06-27,12:16:07.000,178,11083658,113365,0,1751026566,13858.031523270001,27.662829990003956,53033.91549552 2025-06-27,12:16:08.000,178,11083596,113485,0,1751026567,13857.82943397,27.70512477000011,53033.92248264001 2025-06-27,12:16:09.000,178,11083636,113245,0,1751026568,13857.755334559995,27.691026510001393,53033.84562432 2025-06-27,12:16:10.000,178,11083660,113285,0,1751026569,13857.68123514999,27.634633469999244,53033.80370160001 2025-06-27,12:16:11.000,178,11083605,113325,0,1751026570,13857.64081728999,27.613486080001167,53033.72684328 2025-06-27,12:16:12.000,178,11083673,113445,0,1751026571,13857.66102621999,27.627584339999885,53033.63601072001 2025-06-27,12:16:13.000,178,11083617,113045,0,1751026572,13857.70818039,27.571191299997736,53033.60107512 2025-06-27,12:16:14.000,178,11083560,113045,0,1751026573,13857.755334559995,27.465454350000073,53033.51024256 2025-06-27,12:16:15.000,178,11083642,113205,0,1751026574,13857.755334559995,27.373815660001128,53033.48928120001 2025-06-27,12:16:16.000,178,11083646,113485,0,1751026575,13857.84290658999,27.225783930000034,53033.426397120005 2025-06-27,12:16:17.000,178,11083630,113085,0,1751026576,13857.86985183,27.07775219999894,53033.44037136 2025-06-27,12:16:18.000,178,11083639,113245,0,1751026577,13857.917005999996,26.979064380000636,53033.377487280006 2025-06-27,12:16:19.000,178,11083634,113245,0,1751026578,13857.977632789996,26.873327430002973,53033.27268048 2025-06-27,12:16:20.000,178,11083515,113525,0,1751026579,13858.071941130002,26.823983520000183,53033.244732 2025-06-27,12:16:21.000,178,11083637,113365,0,1751026580,13858.105622679992,26.739393960000598,53033.21678352 2025-06-27,12:16:22.000,178,11083671,113285,0,1751026581,13858.132567920002,26.71824657000252,53033.070054 2025-06-27,12:16:23.000,178,11083653,113285,0,1751026582,13858.065204819992,26.647755270001653,53033.042105520006 2025-06-27,12:16:24.000,178,11083609,113605,0,1751026583,13857.984369099991,26.647755270001653,53032.96524720001 2025-06-27,12:16:25.000,178,11083654,113365,0,1751026584,13857.903533379991,26.647755270001653,53032.923324480005 2025-06-27,12:16:26.000,178,11083656,113325,0,1751026585,13857.8496429,26.633657010002935,53032.90236312 2025-06-27,12:16:27.000,178,11083623,113525,0,1751026586,13857.863115519991,26.605460489998222,53032.88838888 2025-06-27,12:16:28.000,178,11083646,112925,0,1751026587,13857.91026969,26.591362229999504,53032.76960784 2025-06-27,12:16:29.000,178,11083635,113525,0,1751026588,13857.883324449991,26.598411359998863,53032.74864648001 2025-06-27,12:16:30.000,178,11083615,113445,0,1751026589,13857.795752419996,26.746443089999957,53032.69274952 2025-06-27,12:16:31.000,178,11083667,113125,0,1751026590,13857.74186193999,26.802836130002106,53032.685762400004 2025-06-27,12:16:32.000,178,11083651,113365,0,1751026591,13857.66102621999,26.859229170004255,53032.60890408001 2025-06-27,12:16:33.000,178,11083611,113405,0,1751026592,13857.62734467,26.90152395000041,53032.59492984 2025-06-27,12:16:34.000,178,11083550,113485,0,1751026593,13857.66102621999,26.880376560002333,53032.52505864 2025-06-27,12:16:35.000,178,11083594,113645,0,1751026594,13857.694707769995,26.880376560002333,53032.43422608 2025-06-27,12:16:36.000,178,11083623,113485,0,1751026595,13857.78227979999,26.88742569000169,53032.44121320001 2025-06-27,12:16:37.000,178,11083605,113245,0,1751026596,13857.82269765999,26.90857307999977,53032.420251840005 2025-06-27,12:16:38.000,178,11083679,113245,0,1751026597,13857.78227979999,26.90152395000041,53032.3364064 2025-06-27,12:16:39.000,178,11083540,113125,0,1751026598,13857.795752419996,26.94381873000384,53032.35736776 2025-06-27,12:16:40.000,178,11083616,113285,0,1751026599,13857.76880718,26.94381873000384,53032.30845792 2025-06-27,12:16:41.000,178,11083657,113245,0,1751026600,13857.80922504,26.90857307999977,53032.31544504001 2025-06-27,12:16:42.000,178,11083596,113285,0,1751026601,13857.8496429,26.88742569000169,53032.28749656 2025-06-27,12:16:43.000,178,11083641,113205,0,1751026602,13857.836170279996,26.84513090999826,53032.252560960005 2025-06-27,12:16:44.000,178,11083613,113165,0,1751026603,13857.76207086999,26.795787000002747,53032.19666400001 2025-06-27,12:16:45.000,178,11083629,113045,0,1751026604,13857.6475536,26.831032649999543,53032.14076704 2025-06-27,12:16:46.000,178,11083630,113125,0,1751026605,13857.62734467,26.859229170004255,53032.14076704 2025-06-27,12:16:47.000,178,11083649,113485,0,1751026606,13857.634080979995,26.852180040004896,53032.12679280001 2025-06-27,12:16:48.000,178,11083699,113525,0,1751026607,13857.60713574,26.831032649999543,53032.06390872 2025-06-27,12:16:49.000,178,11083590,113245,0,1751026608,13857.573454189995,26.823983520000183,53032.02897312001 2025-06-27,12:16:50.000,178,11083614,113365,0,1751026609,13857.465673229999,26.809885260001465,53032.00801176001 2025-06-27,12:16:51.000,178,11083669,113245,0,1751026610,13857.39831012999,26.760541349998675,53031.90320496 2025-06-27,12:16:52.000,178,11083622,113165,0,1751026611,13857.236638689988,26.73234483000124,53031.92416632 2025-06-27,12:16:53.000,178,11083589,113285,0,1751026612,13857.149066659993,26.690050049997808,53031.91019208001 2025-06-27,12:16:54.000,178,11083626,113085,0,1751026613,13857.101912489998,26.591362229999504,53031.868269360006 2025-06-27,12:16:55.000,178,11083549,113365,0,1751026614,13857.088439869993,26.513821799999278,53031.78442392 2025-06-27,12:16:56.000,178,11083614,113325,0,1751026615,13857.095176180002,26.457428760004404,53031.74250120001 2025-06-27,12:16:57.000,178,11083674,113365,0,1751026616,13857.135594040003,26.32349529000203,53031.68660424 2025-06-27,12:16:58.000,178,11083636,113285,0,1751026617,13857.108648799993,26.26710224999988,53031.67263000001 2025-06-27,12:16:59.000,178,11083554,113405,0,1751026618,13857.101912489998,26.20366007999837,53031.65865576 2025-06-27,12:17:00.000,178,11083604,113165,0,1751026619,13857.014340460002,26.104972260000068,53031.65166864001 2025-06-27,12:17:01.000,178,11083661,113085,0,1751026620,13856.926768429992,26.0344809599992,53031.68660424 2025-06-27,12:17:02.000,178,11083610,113445,0,1751026621,13856.879614259997,25.978087920004327,53031.5678232 2025-06-27,12:17:03.000,178,11083673,113445,0,1751026622,13856.771833300001,25.879400099998747,53031.53987472 2025-06-27,12:17:04.000,178,11083595,113325,0,1751026623,13856.792042230001,25.80185966999852,53031.511926240004 2025-06-27,12:17:05.000,178,11083640,113205,0,1751026624,13856.818987469997,25.63268054999935,53031.43506792001 2025-06-27,12:17:06.000,178,11083658,113245,0,1751026625,13856.758360679996,25.435304910002742,53031.4280808 2025-06-27,12:17:07.000,178,11083665,113245,0,1751026626,13856.758360679996,25.26612579000357,53031.42109368 2025-06-27,12:17:08.000,178,11083663,113285,0,1751026627,13856.778569609996,25.068750149999687,53031.35122248 2025-06-27,12:17:09.000,178,11083604,113285,0,1751026628,13856.805514849992,24.87842364000244,53031.33724824001 2025-06-27,12:17:10.000,178,11083649,113445,0,1751026629,13856.845932709992,24.772686690004775,53031.295325520005 2025-06-27,12:17:11.000,178,11083606,113205,0,1751026630,13856.832460090001,24.659900610000477,53031.23244144 2025-06-27,12:17:12.000,178,11083638,113085,0,1751026631,13856.751624370001,24.610556699997687,53031.176544480004 2025-06-27,12:17:13.000,178,11083670,113285,0,1751026632,13856.65057972,24.561212790002173,53031.12064752001 2025-06-27,12:17:14.000,178,11083571,113325,0,1751026633,13856.616898169996,24.511868879999383,53031.09968616001 2025-06-27,12:17:15.000,178,11083596,113205,0,1751026634,13856.596689239996,24.476623230002588,53031.03680208 2025-06-27,12:17:16.000,178,11083601,113245,0,1751026635,13856.61016186,24.39908280000236,53030.96693088 2025-06-27,12:17:17.000,178,11083621,113165,0,1751026636,13856.569744,24.314493240002776,53030.95295664001 2025-06-27,12:17:18.000,178,11083627,113165,0,1751026637,13856.50238089999,24.272198459999345,53030.82020136 2025-06-27,12:17:19.000,178,11083609,113045,0,1751026638,13856.44849042,24.24400194000191,53030.85513696001 2025-06-27,12:17:20.000,178,11083599,113445,0,1751026639,13856.42154517999,24.1805597700004,53030.75731728 2025-06-27,12:17:21.000,178,11083572,113005,0,1751026640,13856.374391009995,24.110068469999533,53030.75731728 2025-06-27,12:17:22.000,178,11083644,113365,0,1751026641,13856.374391009995,24.067773690003378,53030.7293688 2025-06-27,12:17:23.000,178,11083646,113365,0,1751026642,13856.38786363,23.99728239000251,53030.5896264 2025-06-27,12:17:24.000,178,11083602,113245,0,1751026643,13856.34744577,23.891545440004847,53030.645523360006 2025-06-27,12:17:25.000,178,11083573,113405,0,1751026644,13856.374391009995,23.799906749998627,53030.5896264 2025-06-27,12:17:26.000,178,11083626,113485,0,1751026645,13856.28008266999,23.77875936000055,53030.53372944 2025-06-27,12:17:27.000,178,11083573,113445,0,1751026646,13856.165565399999,23.77875936000055,53030.4149484 2025-06-27,12:17:28.000,178,11083604,113285,0,1751026647,13856.091465989994,23.806955879997986,53030.407961280005 2025-06-27,12:17:29.000,178,11083568,113365,0,1751026648,13856.051048129993,23.81400501000462,53030.35206432001 2025-06-27,12:17:30.000,178,11083553,113405,0,1751026649,13856.030839199993,23.8351524000027,53030.28219312001 2025-06-27,12:17:31.000,178,11083647,113245,0,1751026650,13856.030839199993,23.76466110000183,53030.26123176001 2025-06-27,12:17:32.000,178,11083656,113605,0,1751026651,13855.997157649988,23.77875936000055,53030.21232192001 2025-06-27,12:17:33.000,178,11083656,113085,0,1751026652,13856.003893959998,23.673022410002886,53030.13546360001 2025-06-27,12:17:34.000,178,11083565,113325,0,1751026653,13856.017366579988,23.609580240001378,53030.18437344001 2025-06-27,12:17:35.000,178,11083630,113285,0,1751026654,13855.909585619993,23.609580240001378,53030.14943784 2025-06-27,12:17:36.000,178,11083643,113405,0,1751026655,13855.842222519997,23.54613806999987,53030.10751512 2025-06-27,12:17:37.000,178,11083570,113405,0,1751026656,13855.747914179992,23.503843290003715,53030.09354088001 2025-06-27,12:17:38.000,178,11083600,113485,0,1751026657,13855.586242739992,23.53908894000051,53030.0306568 2025-06-27,12:17:39.000,178,11083622,113325,0,1751026658,13855.45151654,23.53908894000051,53029.94681136001 2025-06-27,12:17:40.000,178,11083589,113525,0,1751026659,13855.40436236999,23.5884328500033,53029.904888640005 2025-06-27,12:17:41.000,178,11083627,113405,0,1751026660,13855.38415343999,23.53908894000051,53029.807068960006 2025-06-27,12:17:42.000,178,11083616,113325,0,1751026661,13855.35047189,23.53908894000051,53029.76514624 2025-06-27,12:17:43.000,178,11083664,113405,0,1751026662,13855.2898451,23.447450250001566,53029.70226216 2025-06-27,12:17:44.000,178,11083687,113485,0,1751026663,13855.22921831,23.384008080000058,53029.77912048001 2025-06-27,12:17:45.000,178,11083647,113285,0,1751026664,13855.20227306999,23.32761503999791,53029.73021064001 2025-06-27,12:17:46.000,178,11083639,113245,0,1751026665,13855.08101948999,23.285320260001754,53029.67431368 2025-06-27,12:17:47.000,178,11083666,113125,0,1751026666,13855.033865319994,23.257123740004317,53029.68130080001 2025-06-27,12:17:48.000,178,11083641,113285,0,1751026667,13854.97997483999,23.257123740004317,53029.59745536 2025-06-27,12:17:49.000,178,11083613,113245,0,1751026668,13854.953029599994,23.235976349998964,53029.56251976001 2025-06-27,12:17:50.000,178,11083680,113445,0,1751026669,13855.00018376999,23.243025479998323,53029.49264856001 2025-06-27,12:17:51.000,178,11083666,113405,0,1751026670,13855.033865319994,23.1302394000013,53029.48566144 2025-06-27,12:17:52.000,178,11083589,113445,0,1751026671,13855.08101948999,22.982207670000207,53029.499635680004 2025-06-27,12:17:53.000,178,11083602,113605,0,1751026672,13855.12817366,22.834175939999113,53029.4367516 2025-06-27,12:17:54.000,178,11083559,113125,0,1751026673,13855.134909969995,22.643849430001865,53029.471687200006 2025-06-27,12:17:55.000,178,11083600,113045,0,1751026674,13855.16859152,22.467621180003334,53029.42277736001 2025-06-27,12:17:56.000,178,11083629,113005,0,1751026675,13855.235954619995,22.347785969999677,53029.38784176 2025-06-27,12:17:57.000,178,11083640,113285,0,1751026676,13855.276372479995,22.3266385800016,53029.450725840004 2025-06-27,12:17:58.000,178,11083604,113245,0,1751026677,13855.31005403,22.390080750003108,53029.41579024 2025-06-27,12:17:59.000,178,11083626,113445,0,1751026678,13855.35047189,22.390080750003108,53029.46470008001 2025-06-27,12:18:00.000,178,11083609,113245,0,1751026679,13855.2898451,22.460572050003975,53029.47867432 2025-06-27,12:18:01.000,178,11083662,113085,0,1751026680,13855.24269092999,22.54516161000356,53029.42976448 2025-06-27,12:18:02.000,178,11083645,113645,0,1751026681,13855.235954619995,22.580407260000356,53029.450725840004 2025-06-27,12:18:03.000,178,11083683,113365,0,1751026682,13855.24942724,22.566309000001638,53029.44373872001 2025-06-27,12:18:04.000,178,11083560,113285,0,1751026683,13855.31005403,22.566309000001638,53029.5066228 2025-06-27,12:18:05.000,178,11083629,113325,0,1751026684,13855.30331771999,22.453522920004616,53029.471687200006 2025-06-27,12:18:06.000,178,11083661,113245,0,1751026685,13855.34373557999,22.411228140001185,53029.499635680004 2025-06-27,12:18:07.000,178,11083630,113325,0,1751026686,13855.34373557999,22.31958945000224,53029.48566144 2025-06-27,12:18:08.000,178,11083621,113245,0,1751026687,13855.316790339995,22.31254032000288,53029.48566144 2025-06-27,12:18:09.000,178,11083625,113485,0,1751026688,13855.26289985999,22.291392930004804,53029.51360992001 2025-06-27,12:18:10.000,178,11083589,113285,0,1751026689,13855.175327829995,22.354835099999036,53029.51360992001 2025-06-27,12:18:11.000,178,11083661,113245,0,1751026690,13855.094492109994,22.425326399999904,53029.53457128 2025-06-27,12:18:12.000,178,11083616,113405,0,1751026691,13855.027129009999,22.48876857000141,53029.53457128 2025-06-27,12:18:13.000,178,11083688,113125,0,1751026692,13854.865457569998,22.566309000001638,53029.52758416 2025-06-27,12:18:14.000,178,11083610,113325,0,1751026693,13854.717258749988,22.622702040003787,53029.54155840001 2025-06-27,12:18:15.000,178,11083621,112845,0,1751026694,13854.609477789993,22.73548812000081,53029.53457128 2025-06-27,12:18:16.000,178,11083683,113365,0,1751026695,13854.501696829997,22.876470720002544,53029.55553264 2025-06-27,12:18:17.000,178,11083657,113365,0,1751026696,13854.353498010001,23.024502450003638,53029.51360992001 2025-06-27,12:18:18.000,178,11083576,113325,0,1751026697,13854.265925979991,23.08794461999787,53029.52758416 2025-06-27,12:18:19.000,178,11083670,113365,0,1751026698,13854.259189669996,23.13728853000066,53029.54854552 2025-06-27,12:18:20.000,178,11083588,113205,0,1751026699,13854.279398599996,23.08794461999787,53029.53457128 2025-06-27,12:18:21.000,178,11083652,113365,0,1751026700,13854.346761699991,22.975158540000848,53029.53457128 2025-06-27,12:18:22.000,178,11083655,113125,0,1751026701,13854.393915870001,22.876470720002544,53029.54155840001 2025-06-27,12:18:23.000,178,11083676,113125,0,1751026702,13854.441070039997,22.79188116000296,53029.54854552 2025-06-27,12:18:24.000,178,11083687,113325,0,1751026703,13854.481487899997,22.657947690000583,53029.55553264 2025-06-27,12:18:25.000,178,11083611,113605,0,1751026704,13854.535378380002,22.467621180003334,53029.576494 2025-06-27,12:18:26.000,178,11083626,113165,0,1751026705,13854.447806349992,22.31958945000224,53029.63239096001 2025-06-27,12:18:27.000,178,11083600,113445,0,1751026706,13854.407388489992,22.171557720001147,53029.60444248 2025-06-27,12:18:28.000,178,11083628,112925,0,1751026707,13854.286134909991,22.122213809998357,53029.63239096001 2025-06-27,12:18:29.000,178,11083626,113325,0,1751026708,13854.16488132999,22.09401729000092,53029.6463652 2025-06-27,12:18:30.000,178,11083592,113245,0,1751026709,13854.03015513,22.13631207000435,53029.67431368 2025-06-27,12:18:31.000,178,11083660,113125,0,1751026710,13853.895428929995,22.256147280000732,53029.58348112 2025-06-27,12:18:32.000,178,11083586,113325,0,1751026711,13853.82132951999,22.411228140001185,53029.60444248 2025-06-27,12:18:33.000,178,11083584,113445,0,1751026712,13853.686603319999,22.636800300002506,53029.59046824001 2025-06-27,12:18:34.000,178,11083673,113445,0,1751026713,13853.652921769994,22.805979420001677,53029.499635680004 2025-06-27,12:18:35.000,178,11083636,113245,0,1751026714,13853.632712839993,22.9187654999987,53029.499635680004 2025-06-27,12:18:36.000,178,11083611,113085,0,1751026715,13853.612503909993,22.90466723999998,53029.54155840001 2025-06-27,12:18:37.000,178,11083637,113125,0,1751026716,13853.632712839993,22.91171636999934,53029.5066228 2025-06-27,12:18:38.000,178,11083663,113245,0,1751026717,13853.599031289988,22.862372460003826,53029.45771296 2025-06-27,12:18:39.000,178,11083579,113325,0,1751026718,13853.491250329993,22.834175939999113,53029.450725840004 2025-06-27,12:18:40.000,178,11083625,113165,0,1751026719,13853.457568780002,22.805979420001677,53029.48566144 2025-06-27,12:18:41.000,178,11083621,113245,0,1751026720,13853.349787819992,22.749586379999528,53029.520597040006 2025-06-27,12:18:42.000,178,11083612,113565,0,1751026721,13853.268952099992,22.7848320300036,53029.46470008001 2025-06-27,12:18:43.000,178,11083612,113405,0,1751026722,13853.201588999997,22.72138986000209,53029.49264856001 2025-06-27,12:18:44.000,178,11083562,113605,0,1751026723,13853.006236009991,22.79188116000296,53029.471687200006 2025-06-27,12:18:45.000,178,11083598,113245,0,1751026724,13852.84456456999,22.925814629998058,53029.53457128 2025-06-27,12:18:46.000,178,11083605,113205,0,1751026725,13852.595321099994,23.059748100000434,53029.51360992001 2025-06-27,12:18:47.000,178,11083607,113205,0,1751026726,13852.413440729993,23.158435919998738,53029.499635680004 2025-06-27,12:18:48.000,178,11083623,113445,0,1751026727,13852.157460950002,23.334664170004544,53029.40880312 2025-06-27,12:18:49.000,178,11083648,113325,0,1751026728,13851.908217479991,23.454499380000925,53029.44373872001 2025-06-27,12:18:50.000,178,11083574,113325,0,1751026729,13851.72633710999,23.567285459997947,53029.450725840004 2025-06-27,12:18:51.000,178,11083654,113525,0,1751026730,13851.63202877,23.623678500000096,53029.4367516 2025-06-27,12:18:52.000,178,11083667,113205,0,1751026731,13851.63202877,23.623678500000096,53029.39482888001 2025-06-27,12:18:53.000,178,11083618,113085,0,1751026732,13851.63202877,23.567285459997947,53029.35989328 2025-06-27,12:18:54.000,178,11083590,113125,0,1751026733,13851.699391869995,23.42630286000349,53029.38085464 2025-06-27,12:18:55.000,178,11083610,113165,0,1751026734,13851.807172829991,23.36990982000134,53029.42976448 2025-06-27,12:18:56.000,178,11083620,113085,0,1751026735,13851.968844269992,23.285320260001754,53029.38784176 2025-06-27,12:18:57.000,178,11083630,113445,0,1751026736,13852.117043090002,23.221878090000246,53029.401816000005 2025-06-27,12:18:58.000,178,11083636,113285,0,1751026737,13852.231560359993,23.18663244000345,53029.42976448 2025-06-27,12:18:59.000,178,11083618,113245,0,1751026738,13852.379759179988,23.19368157000281,53029.39482888001 2025-06-27,12:19:00.000,178,11083557,113365,0,1751026739,13852.494276449994,23.228927219999605,53029.42277736001 2025-06-27,12:19:01.000,178,11083631,113005,0,1751026740,13852.68289312999,23.214828960000887,53029.4367516 2025-06-27,12:19:02.000,178,11083602,113685,0,1751026741,13852.83109195,23.20073070000217,53029.48566144 2025-06-27,12:19:03.000,178,11083605,113245,0,1751026742,13852.99276339,23.18663244000345,53029.51360992001 2025-06-27,12:19:04.000,178,11083652,113325,0,1751026743,13853.087071729991,23.20073070000217,53029.53457128 2025-06-27,12:19:05.000,178,11083579,112805,0,1751026744,13853.201588999997,23.271222000003036,53029.61142960001 2025-06-27,12:19:06.000,178,11083595,113365,0,1751026745,13853.289161029992,23.257123740004317,53029.667326560004 2025-06-27,12:19:07.000,178,11083653,113245,0,1751026746,13853.336315200002,23.30646764999983,53029.70924928001 2025-06-27,12:19:08.000,178,11083672,113285,0,1751026747,13853.363260439997,23.341713300003903,53029.63239096001 2025-06-27,12:19:09.000,178,11083640,113365,0,1751026748,13853.356524130002,23.36286069000198,53029.73021064001 2025-06-27,12:19:10.000,178,11083562,113285,0,1751026749,13853.316106270002,23.398106339998776,53029.74418488 2025-06-27,12:19:11.000,178,11083642,113325,0,1751026750,13853.295897340002,23.440401120002207,53029.77213336 2025-06-27,12:19:12.000,178,11083596,113245,0,1751026751,13853.295897340002,23.48974502999772,53029.77912048001 2025-06-27,12:19:13.000,178,11083602,113125,0,1751026752,13853.336315200002,23.496794160004356,53029.855978800006 2025-06-27,12:19:14.000,178,11083649,113525,0,1751026753,13853.309369959992,23.461548510000284,53029.807068960006 2025-06-27,12:19:15.000,178,11083582,113765,0,1751026754,13853.336315200002,23.510892420003074,53029.86995304 2025-06-27,12:19:16.000,178,11083624,113405,0,1751026755,13853.343051509997,23.54613806999987,53029.93283712 2025-06-27,12:19:17.000,178,11083652,112965,0,1751026756,13853.343051509997,23.48974502999772,53029.953798480004 2025-06-27,12:19:18.000,178,11083629,113485,0,1751026757,13853.295897340002,23.42630286000349,53029.93283712 2025-06-27,12:19:19.000,178,11083586,113285,0,1751026758,13853.242006859997,23.468597639999643,53030.01668256001 2025-06-27,12:19:20.000,178,11083571,113365,0,1751026759,13853.167907449992,23.517941550002433,53030.023669680006 2025-06-27,12:19:21.000,178,11083656,113165,0,1751026760,13853.046653869991,23.609580240001378,53030.05161816 2025-06-27,12:19:22.000,178,11083600,113685,0,1751026761,13853.026444939991,23.665973280003527,53030.05161816 2025-06-27,12:19:23.000,178,11083599,113325,0,1751026762,13852.959081839996,23.701218930000323,53030.072579520005 2025-06-27,12:19:24.000,178,11083621,113325,0,1751026763,13852.938872909996,23.750562840003113,53030.121489360004 2025-06-27,12:19:25.000,178,11083545,113325,0,1751026764,13852.89171874,23.82105414000398,53030.121489360004 2025-06-27,12:19:26.000,178,11083587,113285,0,1751026765,13852.79067409,23.870398049999494,53030.17738632 2025-06-27,12:19:27.000,178,11083643,113445,0,1751026766,13852.62226633999,23.912692830002925,53030.142450720006 2025-06-27,12:19:28.000,178,11083624,113285,0,1751026767,13852.474067519994,24.032528039999306,53030.17738632 2025-06-27,12:19:29.000,178,11083554,113285,0,1751026768,13852.224824049998,24.095970210000814,53030.170399200004 2025-06-27,12:19:30.000,178,11083598,113285,0,1751026769,13852.076625230002,24.18760889999976,53030.121489360004 2025-06-27,12:19:31.000,178,11083664,113405,0,1751026770,13852.022734749997,24.22285455000383,53030.100528 2025-06-27,12:19:32.000,178,11083636,113365,0,1751026771,13851.908217479991,24.17351064000104,53030.10751512 2025-06-27,12:19:33.000,178,11083641,113205,0,1751026772,13851.827381759991,24.152363250002963,53030.00969544 2025-06-27,12:19:34.000,178,11083590,113285,0,1751026773,13851.760018659996,24.138264990004245,53029.98873408 2025-06-27,12:19:35.000,178,11083578,113125,0,1751026774,13851.739809729996,24.12416672999825,53029.91187576 2025-06-27,12:19:36.000,178,11083655,113285,0,1751026775,13851.77349128,24.074822820002737,53030.002708320004 2025-06-27,12:19:37.000,178,11083658,113365,0,1751026776,13851.820645449996,24.103019340000174,53029.98174696 2025-06-27,12:19:38.000,178,11083671,113285,0,1751026777,13851.894744860001,24.088921080001455,53029.99572120001 2025-06-27,12:19:39.000,178,11083604,113445,0,1751026778,13851.888008549991,24.1805597700004,53029.93982424 2025-06-27,12:19:40.000,178,11083610,113205,0,1751026779,13851.820645449996,24.265149329999986,53029.93982424 2025-06-27,12:19:41.000,178,11083627,113125,0,1751026780,13851.847590689991,24.328591500001494,53029.91886288 2025-06-27,12:19:42.000,178,11083614,113445,0,1751026781,13851.840854379996,24.377935410004284,53029.96777272001 2025-06-27,12:19:43.000,178,11083644,113085,0,1751026782,13851.83411807,24.37088627999765,53029.89790152001 2025-06-27,12:19:44.000,178,11083674,113365,0,1751026783,13851.881272239996,24.45547584000451,53029.92585000001 2025-06-27,12:19:45.000,178,11083535,113285,0,1751026784,13851.901481169996,24.497770620000665,53029.84200456 2025-06-27,12:19:46.000,178,11083620,113005,0,1751026785,13851.901481169996,24.46957410000323,53029.86995304 2025-06-27,12:19:47.000,178,11083644,113245,0,1751026786,13851.962107959997,24.497770620000665,53029.855978800006 2025-06-27,12:19:48.000,178,11083642,113405,0,1751026787,13852.029471059992,24.490721490001306,53029.807068960006 2025-06-27,12:19:49.000,178,11083656,113445,0,1751026788,13852.117043090002,24.45547584000451,53029.855978800006 2025-06-27,12:19:50.000,178,11083581,113285,0,1751026789,13852.191142499993,24.427279319999798,53029.835017440004 2025-06-27,12:19:51.000,178,11083610,113485,0,1751026790,13852.211351429993,24.427279319999798,53029.81405608 2025-06-27,12:19:52.000,178,11083612,113405,0,1751026791,13852.224824049998,24.392033670003002,53029.81405608 2025-06-27,12:19:53.000,178,11083645,113405,0,1751026792,13852.285450839998,24.427279319999798,53029.8210432 2025-06-27,12:19:54.000,178,11083669,113245,0,1751026793,13852.352813939993,24.434328449999157,53029.81405608 2025-06-27,12:19:55.000,178,11083520,113165,0,1751026794,13852.366286559998,24.483672360001947,53029.82803032001 2025-06-27,12:19:56.000,178,11083637,113365,0,1751026795,13852.420177039989,24.540065400004096,53029.82803032001 2025-06-27,12:19:57.000,178,11083634,113085,0,1751026796,13852.501012759989,24.533016270004737,53029.84899168001 2025-06-27,12:19:58.000,178,11083656,113285,0,1751026797,13852.527957999999,24.504819750000024,53029.84200456 2025-06-27,12:19:59.000,178,11083663,113205,0,1751026798,13852.453858589994,24.610556699997687,53029.855978800006 2025-06-27,12:20:00.000,178,11083645,113245,0,1751026799,13852.325868699998,24.751539299999422,53029.79309472 2025-06-27,12:20:01.000,178,11083606,113285,0,1751026800,13852.292187149993,24.779735820004134,53029.81405608 2025-06-27,12:20:02.000,178,11083578,113165,0,1751026801,13852.278714530003,24.751539299999422,53029.77213336 2025-06-27,12:20:03.000,178,11083631,113085,0,1751026802,13852.292187149993,24.673998869999195,53029.77912048001 2025-06-27,12:20:04.000,178,11083660,113245,0,1751026803,13852.265241909998,24.681047999998555,53029.737197760005 2025-06-27,12:20:05.000,178,11083608,113285,0,1751026804,13852.238296670002,24.673998869999195,53029.77213336 2025-06-27,12:20:06.000,178,11083619,112925,0,1751026805,13852.258505600003,24.673998869999195,53029.75815912001 2025-06-27,12:20:07.000,178,11083606,113005,0,1751026806,13852.312396079993,24.751539299999422,53029.77213336 2025-06-27,12:20:08.000,178,11083594,113205,0,1751026807,13852.332605009993,24.800883210002212,53029.79309472 2025-06-27,12:20:09.000,178,11083586,113445,0,1751026808,13852.265241909998,24.906620159999875,53029.75815912001 2025-06-27,12:20:10.000,178,11083590,113445,0,1751026809,13852.170933569992,25.026455370003532,53029.79309472 2025-06-27,12:20:11.000,178,11083605,113365,0,1751026810,13852.110306779992,25.082848409998405,53029.77213336 2025-06-27,12:20:12.000,178,11083667,113245,0,1751026811,13852.022734749997,25.139241450000554,53029.77213336 2025-06-27,12:20:13.000,178,11083652,113245,0,1751026812,13851.941899029996,25.181536230003985,53029.72322352 2025-06-27,12:20:14.000,178,11083646,113245,0,1751026813,13851.800436519996,25.237929269998858,53029.75815912001 2025-06-27,12:20:15.000,178,11083646,113245,0,1751026814,13851.679182939995,25.26612579000357,53029.69527504 2025-06-27,12:20:16.000,178,11083635,113285,0,1751026815,13851.61181984,25.336617090004438,53029.75815912001 2025-06-27,12:20:17.000,178,11083640,112965,0,1751026816,13851.52424780999,25.40005925999867,53029.67431368 2025-06-27,12:20:18.000,178,11083593,113245,0,1751026817,13851.477093639995,25.4423540400021,53029.63239096001 2025-06-27,12:20:19.000,178,11083688,113165,0,1751026818,13851.42320315999,25.44940317000146,53029.62540384 2025-06-27,12:20:20.000,178,11083579,113325,0,1751026819,13851.32215850999,25.435304910002742,53029.60444248 2025-06-27,12:20:21.000,178,11083607,113725,0,1751026820,13851.268268029999,25.44940317000146,53029.61142960001 2025-06-27,12:20:22.000,178,11083633,113285,0,1751026821,13851.241322789989,25.435304910002742,53029.52758416 2025-06-27,12:20:23.000,178,11083607,113325,0,1751026822,13851.173959689993,25.371862740001234,53029.5066228 2025-06-27,12:20:24.000,178,11083620,113445,0,1751026823,13851.093123969993,25.421206650004024,53029.46470008001 2025-06-27,12:20:25.000,178,11083566,113405,0,1751026824,13850.924716219997,25.49169795000489,53029.42277736001 2025-06-27,12:20:26.000,178,11083642,113325,0,1751026825,13850.729363229992,25.50579621000361,53029.40880312 2025-06-27,12:20:27.000,178,11083622,112845,0,1751026826,13850.560955479996,25.50579621000361,53029.32495768001 2025-06-27,12:20:28.000,178,11083658,113285,0,1751026827,13850.42622927999,25.428255780003383,53029.21316376 2025-06-27,12:20:29.000,178,11083652,113285,0,1751026828,13850.35212987,25.252027530004852,53029.1922024 2025-06-27,12:20:30.000,178,11083595,113285,0,1751026829,13850.29150308,25.0969466700044,53029.1223312 2025-06-27,12:20:31.000,178,11083665,113245,0,1751026830,13850.102886399989,24.977111460000742,53029.15726680001 2025-06-27,12:20:32.000,178,11083675,113525,0,1751026831,13849.968160199998,24.920718419998593,53029.08739560001 2025-06-27,12:20:33.000,178,11083678,113205,0,1751026832,13849.867115549998,24.843177989998367,53029.017524400006 2025-06-27,12:20:34.000,178,11083601,113245,0,1751026833,13849.772807209993,24.86432538000372,53028.968614560006 2025-06-27,12:20:35.000,178,11083614,113245,0,1751026834,13849.685235179997,24.927767549997952,53028.828872160004 2025-06-27,12:20:36.000,178,11083601,113125,0,1751026835,13849.577454220002,24.899571030000516,53028.800923680006 2025-06-27,12:20:37.000,178,11083623,113285,0,1751026836,13849.483145879996,24.82203060000029,53028.661181280004 2025-06-27,12:20:38.000,178,11083611,113445,0,1751026837,13849.469673259991,24.659900610000477,53028.57034872 2025-06-27,12:20:39.000,178,11083603,113085,0,1751026838,13849.489882189991,24.441377579998516,53028.465541920006 2025-06-27,12:20:40.000,178,11083610,113485,0,1751026839,13849.476409570001,24.251051070001267,53028.40265784 2025-06-27,12:20:41.000,178,11083641,113165,0,1751026840,13849.543772669997,24.088921080001455,53028.36073512 2025-06-27,12:20:42.000,178,11083695,112965,0,1751026841,13849.617872080002,23.99023326000315,53028.26990256001 2025-06-27,12:20:43.000,178,11083645,113365,0,1751026842,13849.698707800002,23.863348920000135,53028.23496696 2025-06-27,12:20:44.000,178,11083621,113525,0,1751026843,13849.819961380002,23.77875936000055,53028.17208288001 2025-06-27,12:20:45.000,178,11083676,113325,0,1751026844,13849.853642929993,23.708268059999682,53028.060288960005 2025-06-27,12:20:46.000,178,11083671,113085,0,1751026845,13849.995105439993,23.658924150004168,53028.02535336 2025-06-27,12:20:47.000,178,11083637,113405,0,1751026846,13850.055732229994,23.59548198000266,53027.95548216001 2025-06-27,12:20:48.000,178,11083658,113165,0,1751026847,13850.048995919999,23.560236329998588,53027.892598080005 2025-06-27,12:20:49.000,178,11083576,112925,0,1751026848,13849.988369129998,23.54613806999987,53027.80176552 2025-06-27,12:20:50.000,178,11083622,113245,0,1751026849,13849.880588169988,23.55318719999923,53027.71792008001 2025-06-27,12:20:51.000,178,11083645,113325,0,1751026850,13849.826697689998,23.53203981000115,53027.655036000004 2025-06-27,12:20:52.000,178,11083677,113165,0,1751026851,13849.813225069993,23.510892420003074,53027.62010040001 2025-06-27,12:20:53.000,178,11083567,113285,0,1751026852,13849.793016139993,23.41925373000413,53027.54324208 2025-06-27,12:20:54.000,178,11083615,113205,0,1751026853,13849.806488759998,23.36990982000134,53027.54324208 2025-06-27,12:20:55.000,178,11083625,113045,0,1751026854,13849.752598279993,23.341713300003903,53027.45240952001 2025-06-27,12:20:56.000,178,11083647,113165,0,1751026855,13849.624608389997,23.292369390001113,53027.41747392 2025-06-27,12:20:57.000,178,11083680,113205,0,1751026856,13849.462936949996,23.36990982000134,53027.39651256 2025-06-27,12:20:58.000,178,11083642,113005,0,1751026857,13849.2945292,23.41220460000477,53027.319654240004 2025-06-27,12:20:59.000,178,11083651,113645,0,1751026858,13849.159802999995,23.510892420003074,53027.21484744001 2025-06-27,12:21:00.000,178,11083625,113405,0,1751026859,13848.977922629994,23.560236329998588,53027.172924720006 2025-06-27,12:21:01.000,178,11083678,113285,0,1751026860,13848.856669049994,23.58138372000394,53027.124014880006 2025-06-27,12:21:02.000,178,11083665,113285,0,1751026861,13848.769097019998,23.616629370000737,53027.09606640001 2025-06-27,12:21:03.000,178,11083599,112965,0,1751026862,13848.742151779988,23.616629370000737,53027.02619520001 2025-06-27,12:21:04.000,178,11083658,113325,0,1751026863,13848.728679159998,23.623678500000096,53026.99824672001 2025-06-27,12:21:05.000,178,11083604,113445,0,1751026864,13848.661316059988,23.72941544999776,53026.935362640004 2025-06-27,12:21:06.000,178,11083623,113285,0,1751026865,13848.654579749993,23.750562840003113,53026.90042704 2025-06-27,12:21:07.000,178,11083638,113485,0,1751026866,13848.533326169993,23.792857619999268,53026.788633120006 2025-06-27,12:21:08.000,178,11083627,113445,0,1751026867,13848.519853550002,23.792857619999268,53026.77465888 2025-06-27,12:21:09.000,178,11083615,113365,0,1751026868,13848.405336279997,23.792857619999268,53026.718761920005 2025-06-27,12:21:10.000,178,11083673,113165,0,1751026869,13848.378391040002,23.806955879997986,53026.620942240006 2025-06-27,12:21:11.000,178,11083662,113405,0,1751026870,13848.324500559997,23.701218930000323,53026.58600664 2025-06-27,12:21:12.000,178,11083624,113365,0,1751026871,13848.290819009992,23.609580240001378,53026.53010968 2025-06-27,12:21:13.000,178,11083631,113285,0,1751026872,13848.331236869992,23.48269589999836,53026.481199840004 2025-06-27,12:21:14.000,178,11083646,113285,0,1751026873,13848.317764250001,23.433351990002848,53026.383380160005 2025-06-27,12:21:15.000,178,11083595,113245,0,1751026874,13848.270610079991,23.384008080000058,53026.3624188 2025-06-27,12:21:16.000,178,11083632,113245,0,1751026875,13848.223455909996,23.341713300003903,53026.2925476 2025-06-27,12:21:17.000,178,11083622,113405,0,1751026876,13848.081993399996,23.3769589500007,53026.18774080001 2025-06-27,12:21:18.000,178,11083597,113445,0,1751026877,13847.87316779,23.454499380000925,53026.17376656 2025-06-27,12:21:19.000,178,11083570,113085,0,1751026878,13847.630660629999,23.53908894000051,53026.07594688 2025-06-27,12:21:20.000,178,11083582,113365,0,1751026879,13847.475725499993,23.55318719999923,53025.98511432 2025-06-27,12:21:21.000,178,11083599,113245,0,1751026880,13847.300581440002,23.609580240001378,53025.92223024001 2025-06-27,12:21:22.000,178,11083592,113285,0,1751026881,13847.226482029997,23.623678500000096,53025.78947496 2025-06-27,12:21:23.000,178,11083589,113405,0,1751026882,13847.199536790002,23.687120670001605,53025.72659088 2025-06-27,12:21:24.000,178,11083617,113085,0,1751026883,13847.192800479992,23.680071540002245,53025.62178408 2025-06-27,12:21:25.000,178,11083642,113085,0,1751026884,13847.179327860002,23.687120670001605,53025.593835600004 2025-06-27,12:21:26.000,178,11083671,113085,0,1751026885,13847.179327860002,23.630727629999456,53025.53793864001 2025-06-27,12:21:27.000,178,11083672,113445,0,1751026886,13847.145646309997,23.609580240001378,53025.40518336 2025-06-27,12:21:28.000,178,11083578,113085,0,1751026887,13847.017656420001,23.616629370000737,53025.377234880005 2025-06-27,12:21:29.000,178,11083629,113405,0,1751026888,13846.88966652999,23.680071540002245,53025.26544096 2025-06-27,12:21:30.000,178,11083594,113365,0,1751026889,13846.78862187999,23.750562840003113,53025.160634160005 2025-06-27,12:21:31.000,178,11083636,113285,0,1751026890,13846.721258779995,23.856299790000776,53025.08377584001 2025-06-27,12:21:32.000,178,11083661,113165,0,1751026891,13846.63368675,23.983184130003792,53025.055827359996 2025-06-27,12:21:33.000,178,11083664,113205,0,1751026892,13846.498960549994,24.081871950002096,53024.95800768 2025-06-27,12:21:34.000,178,11083601,113365,0,1751026893,13846.404652209989,24.152363250002963,53024.90909784 2025-06-27,12:21:35.000,178,11083665,113325,0,1751026894,13846.269926009998,24.24400194000191,53024.84621376001 2025-06-27,12:21:36.000,178,11083648,113525,0,1751026895,13846.189090289998,24.251051070001267,53024.755381200004 2025-06-27,12:21:37.000,178,11083607,113285,0,1751026896,13846.162145050002,24.18760889999976,53024.720445599996 2025-06-27,12:21:38.000,178,11083613,113445,0,1751026897,13846.121727190002,24.103019340000174,53024.66454864 2025-06-27,12:21:39.000,178,11083609,112965,0,1751026898,13846.047627779997,24.088921080001455,53024.51083200001 2025-06-27,12:21:40.000,178,11083573,113565,0,1751026899,13846.027418849997,24.081871950002096,53024.489870640005 2025-06-27,12:21:41.000,178,11083570,113405,0,1751026900,13846.047627779997,24.067773690003378,53024.4060252 2025-06-27,12:21:42.000,178,11083654,113005,0,1751026901,13846.027418849997,24.067773690003378,53024.32916688 2025-06-27,12:21:43.000,178,11083630,113725,0,1751026902,13846.054364089992,24.018429780000588,53024.252308560004 2025-06-27,12:21:44.000,178,11083643,113365,0,1751026903,13846.020682540002,23.926791090001643,53024.154488880005 2025-06-27,12:21:45.000,178,11083648,113405,0,1751026904,13845.919637890001,23.8351524000027,53024.105579040006 2025-06-27,12:21:46.000,178,11083658,113245,0,1751026905,13845.798384310001,23.687120670001605,53024.00775936001 2025-06-27,12:21:47.000,178,11083630,113085,0,1751026906,13845.704075969996,23.510892420003074,53023.94487528 2025-06-27,12:21:48.000,178,11083566,113005,0,1751026907,13845.582822389995,23.3769589500007,53023.916926800004 2025-06-27,12:21:49.000,178,11083604,113165,0,1751026908,13845.56934976999,23.214828960000887,53023.770197280006 2025-06-27,12:21:50.000,178,11083552,113285,0,1751026909,13845.522195599995,23.08089548999851,53023.7073132 2025-06-27,12:21:51.000,178,11083578,113325,0,1751026910,13845.47504143,23.003355059998285,53023.60949352 2025-06-27,12:21:52.000,178,11083667,113325,0,1751026911,13845.400942019995,23.01745332000428,53023.57455792001 2025-06-27,12:21:53.000,178,11083610,113445,0,1751026912,13845.28642474999,23.094993750004505,53023.44878976 2025-06-27,12:21:54.000,178,11083598,113085,0,1751026913,13845.185380099989,23.14433766000002,53023.413854160004 2025-06-27,12:21:55.000,178,11083632,113085,0,1751026914,13845.077599139993,23.299418520000472,53023.37193144 2025-06-27,12:21:56.000,178,11083640,112925,0,1751026915,13844.976554489993,23.398106339998776,53023.34398296 2025-06-27,12:21:57.000,178,11083644,113285,0,1751026916,13845.010236039998,23.42630286000349,53023.20424056 2025-06-27,12:21:58.000,178,11083663,113405,0,1751026917,13845.118016999993,23.32056590999855,53023.19026632001 2025-06-27,12:21:59.000,178,11083662,113285,0,1751026918,13845.272952129999,23.235976349998964,53023.09244664001 2025-06-27,12:22:00.000,178,11083663,113125,0,1751026919,13845.37399678,23.17253418000473,53023.06449816 2025-06-27,12:22:01.000,178,11083608,113125,0,1751026920,13845.43462357,23.08089548999851,53023.00161408001 2025-06-27,12:22:02.000,178,11083595,113205,0,1751026921,13845.43462357,23.038600710002356,53022.96667848 2025-06-27,12:22:03.000,178,11083565,113365,0,1751026922,13845.41441464,23.052698970001074,53022.99462696 2025-06-27,12:22:04.000,178,11083553,113085,0,1751026923,13845.33357892,23.066797229999793,53022.96667848 2025-06-27,12:22:05.000,178,11083674,113285,0,1751026924,13845.279688439994,23.15138678999938,53022.89680728 2025-06-27,12:22:06.000,178,11083603,113245,0,1751026925,13845.252743199999,23.17958331000409,53022.875845919996 2025-06-27,12:22:07.000,178,11083576,113565,0,1751026926,13845.219061649994,23.18663244000345,53022.81994896 2025-06-27,12:22:08.000,178,11083568,113245,0,1751026927,13845.165171169989,23.158435919998738,53022.78501336001 2025-06-27,12:22:09.000,178,11083616,113405,0,1751026928,13845.118016999993,23.102042880003864,53022.78501336001 2025-06-27,12:22:10.000,178,11083592,113245,0,1751026929,13845.043917589988,23.045649840001715,53022.764052000006 2025-06-27,12:22:11.000,178,11083657,113325,0,1751026930,13844.996763419993,22.9187654999987,53022.71514216001 2025-06-27,12:22:12.000,178,11083560,113285,0,1751026931,13844.895718769993,22.890568980001262,53022.65225808 2025-06-27,12:22:13.000,178,11083611,113245,0,1751026932,13844.767728879997,22.869421590003185,53022.645270960005 2025-06-27,12:22:14.000,178,11083660,113245,0,1751026933,13844.552166959991,22.841225069998472,53022.65225808 2025-06-27,12:22:15.000,178,11083637,112965,0,1751026934,13844.28945086999,22.763684639998246,53022.61732248001 2025-06-27,12:22:16.000,178,11083649,113485,0,1751026935,13844.11430681,22.700242470004014,53022.60334824 2025-06-27,12:22:17.000,178,11083645,113525,0,1751026936,13843.939162749994,22.566309000001638,53022.5544384 2025-06-27,12:22:18.000,178,11083667,113245,0,1751026937,13843.710128209997,22.48876857000141,53022.4845672 2025-06-27,12:22:19.000,178,11083601,113485,0,1751026938,13843.359840090001,22.37598249000439,53022.44264448 2025-06-27,12:22:20.000,178,11083653,113205,0,1751026939,13843.05670614,22.397129880002467,53022.35181192001 2025-06-27,12:22:21.000,178,11083629,113325,0,1751026940,13842.834407909999,22.404179010001826,53022.30290208001 2025-06-27,12:22:22.000,178,11083640,113565,0,1751026941,13842.585164439988,22.44647378999798,53022.21905664 2025-06-27,12:22:23.000,178,11083657,113325,0,1751026942,13842.342657280002,22.418277270000544,53022.16315968001 2025-06-27,12:22:24.000,178,11083580,113445,0,1751026943,13842.07994119,22.425326399999904,53022.023417280005 2025-06-27,12:22:25.000,178,11083606,113365,0,1751026944,13841.884588199995,22.411228140001185,53021.94655896001 2025-06-27,12:22:26.000,178,11083552,113245,0,1751026945,13841.722916759994,22.33368771000096,53021.890662 2025-06-27,12:22:27.000,178,11083637,113325,0,1751026946,13841.601663179994,22.234999890002655,53021.77188096 2025-06-27,12:22:28.000,178,11083629,113085,0,1751026947,13841.62860841999,22.115164679998998,53021.715984 2025-06-27,12:22:29.000,178,11083616,113125,0,1751026948,13841.69597152,21.938936430000467,53021.60419008 2025-06-27,12:22:30.000,178,11083592,113445,0,1751026949,13841.783543549995,21.790904699999373,53021.56226736001 2025-06-27,12:22:31.000,178,11083666,113445,0,1751026950,13841.884588199995,21.621725580000202,53021.47842192 2025-06-27,12:22:32.000,178,11083586,113525,0,1751026951,13842.066468569996,21.45254646000103,53021.44348632001 2025-06-27,12:22:33.000,178,11083640,113165,0,1751026952,13842.228140009996,21.360907770002086,53021.41553784001 2025-06-27,12:22:34.000,178,11083643,113445,0,1751026953,13842.322448350002,21.170581260004838,53021.33867952 2025-06-27,12:22:35.000,178,11083605,113365,0,1751026954,13842.436965619992,21.036647790002462,53021.303743920005 2025-06-27,12:22:36.000,178,11083583,113445,0,1751026955,13842.477383479993,20.923861709998164,53021.28278256 2025-06-27,12:22:37.000,178,11083617,113325,0,1751026956,13842.470647169997,20.952058230002876,53021.254834080006 2025-06-27,12:22:38.000,178,11083576,113245,0,1751026957,13842.463910860002,21.036647790002462,53021.19893712001 2025-06-27,12:22:39.000,178,11083559,113445,0,1751026958,13842.639054919993,21.156482999998843,53021.17098864 2025-06-27,12:22:40.000,178,11083661,113325,0,1751026959,13842.767044809989,21.304514729999937,53021.17098864 2025-06-27,12:22:41.000,178,11083596,113445,0,1751026960,13842.921979939994,21.438448200002313,53021.14304016 2025-06-27,12:22:42.000,178,11083608,113325,0,1751026961,13843.07691507,21.551234279999335,53021.09413032 2025-06-27,12:22:43.000,178,11083659,113085,0,1751026962,13843.17122340999,21.600578190002125,53021.15002728 2025-06-27,12:22:44.000,178,11083601,113405,0,1751026963,13843.27900437,21.656971230004274,53021.07316896 2025-06-27,12:22:45.000,178,11083668,113445,0,1751026964,13843.373312709991,21.68516775000171,53021.09413032 2025-06-27,12:22:46.000,178,11083593,113285,0,1751026965,13843.373312709991,21.656971230004274,53021.14304016 2025-06-27,12:22:47.000,178,11083641,113525,0,1751026966,13843.380049020001,21.69221688000107,53021.136053040005 2025-06-27,12:22:48.000,178,11083584,113325,0,1751026967,13843.380049020001,21.7345116600045,53021.17098864 2025-06-27,12:22:49.000,178,11083642,113525,0,1751026968,13843.346367469996,21.797953829998733,53021.11509168 2025-06-27,12:22:50.000,178,11083621,113165,0,1751026969,13843.23858651,21.826150350003445,53021.16400152 2025-06-27,12:22:51.000,178,11083626,113405,0,1751026970,13843.09038768999,21.889592519997677,53021.19195 2025-06-27,12:22:52.000,178,11083654,113245,0,1751026971,13843.023024589995,21.889592519997677,53021.2618212 2025-06-27,12:22:53.000,178,11083578,113285,0,1751026972,13842.881562079994,21.819101220004086,53021.21989848 2025-06-27,12:22:54.000,178,11083687,113445,0,1751026973,13842.841144219994,21.840248610002163,53021.19195 2025-06-27,12:22:55.000,178,11083605,113325,0,1751026974,13842.800726359994,21.889592519997677,53021.27579544001 2025-06-27,12:22:56.000,178,11083614,113605,0,1751026975,13842.814198979999,21.847297740001522,53021.21989848 2025-06-27,12:22:57.000,178,11083638,113205,0,1751026976,13842.82767159999,21.755659050002578,53021.22688560001 2025-06-27,12:22:58.000,178,11083607,113245,0,1751026977,13842.895034699999,21.63582383999892,53021.254834080006 2025-06-27,12:22:59.000,178,11083630,113525,0,1751026978,13843.002815659995,21.51598863000254,53021.28976968 2025-06-27,12:23:00.000,178,11083605,113365,0,1751026979,13843.063442449995,21.33976038000401,53021.38758936 2025-06-27,12:23:01.000,178,11083655,113485,0,1751026980,13843.17122340999,21.22697429999971,53021.38758936 2025-06-27,12:23:02.000,178,11083623,113085,0,1751026981,13843.23858651,21.156482999998843,53021.45047344 2025-06-27,12:23:03.000,178,11083675,113645,0,1751026982,13843.25879544,21.00140213999839,53021.48540904 2025-06-27,12:23:04.000,178,11083607,113445,0,1751026983,13843.373312709991,20.923861709998164,53021.45047344 2025-06-27,12:23:05.000,178,11083610,113285,0,1751026984,13843.440675810001,20.846321279997937,53021.49239616001 2025-06-27,12:23:06.000,178,11083676,113325,0,1751026985,13843.373312709991,20.853370410004572,53021.49239616001 2025-06-27,12:23:07.000,178,11083624,113285,0,1751026986,13843.332894849991,20.846321279997937,53021.53431888001 2025-06-27,12:23:08.000,178,11083604,113165,0,1751026987,13843.25879544,20.945009100003517,53021.54829312 2025-06-27,12:23:09.000,178,11083605,113445,0,1751026988,13843.225113889996,21.135335610000766,53021.53431888001 2025-06-27,12:23:10.000,178,11083608,113165,0,1751026989,13843.07017875999,21.255170820004423,53021.59720296 2025-06-27,12:23:11.000,178,11083577,113565,0,1751026990,13843.07691507,21.33976038000401,53021.59720296 2025-06-27,12:23:12.000,178,11083640,113365,0,1751026991,13843.04996982999,21.382055160000164,53021.59720296 2025-06-27,12:23:13.000,178,11083592,113445,0,1751026992,13843.083651379995,21.33271125000465,53021.62515144 2025-06-27,12:23:14.000,178,11083537,113245,0,1751026993,13843.11733293,21.311563859999296,53021.68104840001 2025-06-27,12:23:15.000,178,11083630,113045,0,1751026994,13843.103860309995,21.205826910001633,53021.67406128 2025-06-27,12:23:16.000,178,11083605,113525,0,1751026995,13843.103860309995,21.10713909000333,53021.69502264 2025-06-27,12:23:17.000,178,11083570,113205,0,1751026996,13843.023024589995,21.128286480001407,53021.688035520005 2025-06-27,12:23:18.000,178,11083674,113005,0,1751026997,13842.91524363,21.21992517000035,53021.70899688001 2025-06-27,12:23:19.000,178,11083629,113245,0,1751026998,13842.793990049999,21.360907770002086,53021.715984 2025-06-27,12:23:20.000,178,11083594,113165,0,1751026999,13842.733363259998,21.487792109997827,53021.70200976001 2025-06-27,12:23:21.000,178,11083554,113325,0,1751027000,13842.672736469998,21.67811862000235,53021.72297112 2025-06-27,12:23:22.000,178,11083632,113365,0,1751027001,13842.686209089989,21.68516775000171,53021.75091960001 2025-06-27,12:23:23.000,178,11083621,113325,0,1751027002,13842.713154329998,21.74860992000322,53021.76489384 2025-06-27,12:23:24.000,178,11083587,113285,0,1751027003,13842.679472779993,21.769757310001296,53021.72297112 2025-06-27,12:23:25.000,178,11083585,113245,0,1751027004,13842.612109679998,21.812052090004727,53021.806816560005 2025-06-27,12:23:26.000,178,11083658,113445,0,1751027005,13842.585164439988,21.790904699999373,53021.736945360004 2025-06-27,12:23:27.000,178,11083612,113445,0,1751027006,13842.531273959998,21.833199480002804,53021.736945360004 2025-06-27,12:23:28.000,178,11083607,113445,0,1751027007,13842.470647169997,21.882543389998318,53021.74393248 2025-06-27,12:23:29.000,178,11083614,113405,0,1751027008,13842.450438239997,21.97418208000454,53021.77188096 2025-06-27,12:23:30.000,178,11083578,113365,0,1751027009,13842.369602519997,22.122213809998357,53021.736945360004 2025-06-27,12:23:31.000,178,11083550,113605,0,1751027010,13842.329184659997,22.27024553999945,53021.74393248 2025-06-27,12:23:32.000,178,11083583,113325,0,1751027011,13842.288766799997,22.340736840000318,53021.70200976001 2025-06-27,12:23:33.000,178,11083680,113285,0,1751027012,13842.335920969992,22.453522920004616,53021.69502264 2025-06-27,12:23:34.000,178,11083647,113045,0,1751027013,13842.335920969992,22.481719440002053,53021.688035520005 2025-06-27,12:23:35.000,178,11083632,113045,0,1751027014,13842.463910860002,22.524014219998207,53021.70200976001 2025-06-27,12:23:36.000,178,11083580,113565,0,1751027015,13842.639054919993,22.50991595999949,53021.61816432 2025-06-27,12:23:37.000,178,11083571,113565,0,1751027016,13842.82767159999,22.50286683000013,53021.62515144 2025-06-27,12:23:38.000,178,11083603,113445,0,1751027017,13843.05670614,22.6720459499993,53021.62515144 2025-06-27,12:23:39.000,178,11083634,113245,0,1751027018,13843.023024589995,23.045649840001715,53021.58322872001 2025-06-27,12:23:40.000,178,11083597,113245,0,1751027019,13843.043233519995,23.250074609997682,53021.61816432 2025-06-27,12:23:41.000,178,11083568,113605,0,1751027020,13843.15101447999,23.475646769999003,53021.569254480004 2025-06-27,12:23:42.000,178,11083593,113285,0,1751027021,13843.19143233999,23.517941550002433,53021.56226736001 2025-06-27,12:23:43.000,178,11083638,113325,0,1751027022,13843.292476989991,23.55318719999923,53021.58322872001 2025-06-27,12:23:44.000,178,11083585,113245,0,1751027023,13843.447412119996,23.475646769999003,53021.54829312 2025-06-27,12:23:45.000,178,11083637,112925,0,1751027024,13843.629292489997,23.433351990002848,53021.5762416 2025-06-27,12:23:46.000,178,11083568,113125,0,1751027025,13843.804436549988,23.299418520000472,53021.5762416 2025-06-27,12:23:47.000,178,11083632,113405,0,1751027026,13844.053680019999,23.221878090000246,53021.569254480004 2025-06-27,12:23:48.000,178,11083614,113365,0,1751027027,13844.282714559995,23.1302394000013,53021.639125680005 2025-06-27,12:23:49.000,178,11083547,113525,0,1751027028,13844.51848541,23.066797229999793,53021.66008704001 2025-06-27,12:23:50.000,178,11083609,113005,0,1751027029,13844.727311019997,22.96810941000149,53021.70899688001 2025-06-27,12:23:51.000,178,11083599,113205,0,1751027030,13844.828355669997,22.925814629998058,53021.715984 2025-06-27,12:23:52.000,178,11083601,113085,0,1751027031,13844.801410430002,22.820077680000395,53021.7858552 2025-06-27,12:23:53.000,178,11083683,113525,0,1751027032,13844.659947920001,22.939912890004052,53021.84873928001 2025-06-27,12:23:54.000,178,11083587,113525,0,1751027033,13844.43091337999,23.094993750004505,53021.89764912001 2025-06-27,12:23:55.000,178,11083623,113125,0,1751027034,13844.282714559995,23.17253418000473,53021.93258472 2025-06-27,12:23:56.000,178,11083616,113365,0,1751027035,13844.282714559995,23.18663244000345,53021.9605332 2025-06-27,12:23:57.000,178,11083608,113085,0,1751027036,13844.37028658999,23.158435919998738,53021.98848168 2025-06-27,12:23:58.000,178,11083597,113085,0,1751027037,13844.47806755,23.024502450003638,53022.01643016001 2025-06-27,12:23:59.000,178,11083622,113005,0,1751027038,13844.592584819991,22.9187654999987,53022.1002756 2025-06-27,12:24:00.000,178,11083583,113245,0,1751027039,13844.767728879997,22.73548812000081,53022.1701468 2025-06-27,12:24:01.000,178,11083624,113245,0,1751027040,13844.922664010002,22.615652910004428,53022.17713392 2025-06-27,12:24:02.000,178,11083610,113245,0,1751027041,13845.057390209993,22.439424659998622,53022.28194072001 2025-06-27,12:24:03.000,178,11083678,113085,0,1751027042,13845.050653899998,22.28434379999817,53022.25399224001 2025-06-27,12:24:04.000,178,11083645,113605,0,1751027043,13845.138225929993,22.15041033000307,53022.35181192001 2025-06-27,12:24:05.000,178,11083637,113485,0,1751027044,13845.252743199999,22.10106642000028,53022.35181192001 2025-06-27,12:24:06.000,178,11083703,113445,0,1751027045,13845.272952129999,22.016476860000694,53022.428670240006 2025-06-27,12:24:07.000,178,11083622,113445,0,1751027046,13845.34705153999,21.988280340003257,53022.44264448 2025-06-27,12:24:08.000,178,11083657,113325,0,1751027047,13845.32684260999,22.051722510004765,53022.51251568 2025-06-27,12:24:09.000,178,11083610,113325,0,1751027048,13845.30663367999,22.213852500004577,53022.49155432 2025-06-27,12:24:10.000,178,11083531,113085,0,1751027049,13845.26621581999,22.33368771000096,53022.46360584 2025-06-27,12:24:11.000,178,11083585,113405,0,1751027050,13845.279688439994,22.432375529999263,53022.58238688 2025-06-27,12:24:12.000,178,11083569,113285,0,1751027051,13845.36726046999,22.474670310002693,53022.56841264001 2025-06-27,12:24:13.000,178,11083606,113365,0,1751027052,13845.461568809995,22.55221074000292,53022.66623232001 2025-06-27,12:24:14.000,178,11083638,113205,0,1751027053,13845.481777739995,22.573358130000997,53022.70815504001 2025-06-27,12:24:15.000,178,11083608,113165,0,1751027054,13845.077599139993,22.72843899000145,53022.70815504001 2025-06-27,12:24:16.000,178,11083611,113285,0,1751027055,13844.572375889991,22.996305929998925,53022.71514216001 2025-06-27,12:24:17.000,178,11083579,113365,0,1751027056,13844.3770229,23.214828960000887,53022.694180800005 2025-06-27,12:24:18.000,178,11083562,113445,0,1751027057,13844.302923489995,23.447450250001566,53022.71514216001 2025-06-27,12:24:19.000,178,11083615,113125,0,1751027058,13844.24903300999,23.65187502000481,53022.67321944 2025-06-27,12:24:20.000,178,11083613,113405,0,1751027059,13844.24903300999,23.870398049999494,53022.60334824 2025-06-27,12:24:21.000,178,11083589,113285,0,1751027060,13844.22882407999,24.00433152000187,53022.63828384001 2025-06-27,12:24:22.000,178,11083635,113485,0,1751027061,13844.35007765999,24.025478909999947,53022.63129672 2025-06-27,12:24:23.000,178,11083612,113165,0,1751027062,13844.383759209995,23.976135000004433,53022.61033536 2025-06-27,12:24:24.000,178,11083607,113405,0,1751027063,13844.43091337999,23.905643700003566,53022.596361120006 2025-06-27,12:24:25.000,178,11083588,113125,0,1751027064,13844.53869434,23.842201530002058,53022.54046416001 2025-06-27,12:24:26.000,178,11083573,113245,0,1751027065,13844.680156850001,23.799906749998627,53022.5544384 2025-06-27,12:24:27.000,178,11083576,113165,0,1751027066,13844.801410430002,23.72941544999776,53022.56142552 2025-06-27,12:24:28.000,178,11083643,113205,0,1751027067,13844.969818179998,23.637776759998815,53022.575399760004 2025-06-27,12:24:29.000,178,11083623,113245,0,1751027068,13845.124753309989,23.503843290003715,53022.526489920005 2025-06-27,12:24:30.000,178,11083652,113525,0,1751027069,13845.28642474999,23.405155469998135,53022.58937400001 2025-06-27,12:24:31.000,178,11083561,113165,0,1751027070,13845.49525036,23.299418520000472,53022.58238688 2025-06-27,12:24:32.000,178,11083642,113445,0,1751027071,13845.643449179996,23.18663244000345,53022.58238688 2025-06-27,12:24:33.000,178,11083616,113445,0,1751027072,13845.75796645,23.024502450003638,53022.61732248001 2025-06-27,12:24:34.000,178,11083602,113405,0,1751027073,13845.845538479996,22.96106028000213,53022.65225808 2025-06-27,12:24:35.000,178,11083573,113085,0,1751027074,13845.879220030001,22.96106028000213,53022.65225808 2025-06-27,12:24:36.000,178,11083615,113325,0,1751027075,13845.865747409996,23.024502450003638,53022.65225808 2025-06-27,12:24:37.000,178,11083587,113365,0,1751027076,13845.832065859991,23.01745332000428,53022.6592452 2025-06-27,12:24:38.000,178,11083642,113365,0,1751027077,13845.892692649992,22.932863760004693,53022.75007776 2025-06-27,12:24:39.000,178,11083582,113445,0,1751027078,13846.000473610002,22.798930290002318,53022.7291164 2025-06-27,12:24:40.000,178,11083612,113165,0,1751027079,13846.141936120002,22.643849430001865,53022.764052000006 2025-06-27,12:24:41.000,178,11083606,113125,0,1751027080,13846.344025419989,22.55925987000228,53022.83392320001 2025-06-27,12:24:42.000,178,11083638,113125,0,1751027081,13846.55285103,22.44647378999798,53022.90379440001 2025-06-27,12:24:43.000,178,11083585,113365,0,1751027082,13846.69431354,22.33368771000096,53022.94571712 2025-06-27,12:24:44.000,178,11083618,113045,0,1751027083,13846.822303429995,22.227950760003296,53022.98763984 2025-06-27,12:24:45.000,178,11083566,113445,0,1751027084,13846.963765939996,22.164508590001788,53023.099433760006 2025-06-27,12:24:46.000,178,11083589,113245,0,1751027085,13847.044601659996,22.079919030002202,53023.12738224 2025-06-27,12:24:47.000,178,11083572,113125,0,1751027086,13847.118701070001,21.988280340003257,53023.1832792 2025-06-27,12:24:48.000,178,11083640,113525,0,1751027087,13847.213009409992,21.889592519997677,53023.15533072 2025-06-27,12:24:49.000,178,11083615,113285,0,1751027088,13847.327526679997,21.797953829998733,53023.17629208 2025-06-27,12:24:50.000,178,11083613,113085,0,1751027089,13847.435307639993,21.7345116600045,53023.1832792 2025-06-27,12:24:51.000,178,11083556,113325,0,1751027090,13847.421835020003,21.671069490002992,53023.23917616001 2025-06-27,12:24:52.000,178,11083585,113485,0,1751027091,13847.428571329998,21.607627320001484,53023.2531504 2025-06-27,12:24:53.000,178,11083573,113445,0,1751027092,13847.367944539998,21.614676450000843,53023.30206024 2025-06-27,12:24:54.000,178,11083557,113285,0,1751027093,13847.219745720002,21.664020360003633,53023.364944320005 2025-06-27,12:24:55.000,178,11083572,113365,0,1751027094,13847.132173689992,21.727462529997865,53023.34398296 2025-06-27,12:24:56.000,178,11083585,113405,0,1751027095,13847.138910000001,21.812052090004727,53023.33699584001 2025-06-27,12:24:57.000,178,11083531,113125,0,1751027096,13847.125437379997,21.91073991000303,53023.3928928 2025-06-27,12:24:58.000,178,11083614,113245,0,1751027097,13847.031129039991,22.09401729000092,53023.378918559996 2025-06-27,12:24:59.000,178,11083616,113405,0,1751027098,13846.95702963,22.28434379999817,53023.38590568001 2025-06-27,12:25:00.000,178,11083608,113325,0,1751027099,13846.95702963,22.354835099999036,53023.34398296 2025-06-27,12:25:01.000,178,11083629,113565,0,1751027100,13846.90987545999,22.347785969999677,53023.413854160004 2025-06-27,12:25:02.000,178,11083568,113405,0,1751027101,13846.85598498,22.390080750003108,53023.434815520006 2025-06-27,12:25:03.000,178,11083557,113325,0,1751027102,13846.701049849995,22.425326399999904,53023.44180264 2025-06-27,12:25:04.000,178,11083566,113605,0,1751027103,13846.67410461,22.467621180003334,53023.42084128 2025-06-27,12:25:05.000,178,11083558,113205,0,1751027104,13846.660631989995,22.439424659998622,53023.47673824001 2025-06-27,12:25:06.000,178,11083563,113245,0,1751027105,13846.67410461,22.404179010001826,53023.46975112 2025-06-27,12:25:07.000,178,11083614,113165,0,1751027106,13846.77514926,22.31254032000288,53023.49071248 2025-06-27,12:25:08.000,178,11083600,113245,0,1751027107,13846.9368207,22.27024553999945,53023.4976996 2025-06-27,12:25:09.000,178,11083595,113445,0,1751027108,13846.997447490001,22.28434379999817,53023.52564808001 2025-06-27,12:25:10.000,178,11083593,113325,0,1751027109,13847.064810589996,22.37598249000439,53023.51866096 2025-06-27,12:25:11.000,178,11083626,113285,0,1751027110,13847.058074280001,22.573358130000997,53023.546609439996 2025-06-27,12:25:12.000,178,11083595,113445,0,1751027111,13847.064810589996,22.72843899000145,53023.581545040004 2025-06-27,12:25:13.000,178,11083587,113405,0,1751027112,13847.051337969991,22.798930290002318,53023.5675708 2025-06-27,12:25:14.000,178,11083621,113445,0,1751027113,13847.058074280001,22.883519850001903,53023.581545040004 2025-06-27,12:25:15.000,178,11083593,113125,0,1751027114,13847.078283210001,22.94696202000341,53023.5675708 2025-06-27,12:25:16.000,178,11083565,113405,0,1751027115,13846.91661177,23.250074609997682,53023.56058368 2025-06-27,12:25:17.000,178,11083575,113405,0,1751027116,13846.364234349989,23.76466110000183,53023.55359656001 2025-06-27,12:25:18.000,178,11083559,113285,0,1751027117,13845.764702759996,24.24400194000191,53023.52564808001 2025-06-27,12:25:19.000,178,11083544,113365,0,1751027118,13845.30663367999,24.843177989998367,53023.413854160004 2025-06-27,12:25:20.000,178,11083522,113205,0,1751027119,13845.151698549998,25.329567959997803,53023.44180264 2025-06-27,12:25:21.000,178,11083653,113605,0,1751027120,13845.138225929993,25.548090989999764,53023.364944320005 2025-06-27,12:25:22.000,178,11083579,113405,0,1751027121,13845.272952129999,25.576287510004477,53023.26013752001 2025-06-27,12:25:23.000,178,11083620,113085,0,1751027122,13845.33357892,25.583336640003836,53023.3230216 2025-06-27,12:25:24.000,178,11083593,113365,0,1751027123,13845.39420571,25.385960999999952,53023.33699584001 2025-06-27,12:25:25.000,178,11083602,113245,0,1751027124,13845.481777739995,25.068750149999687,53023.33000872 2025-06-27,12:25:26.000,178,11083597,113245,0,1751027125,13845.59629501,24.779735820004134,53023.378918559996 2025-06-27,12:25:27.000,178,11083633,113605,0,1751027126,13845.771439069991,24.448426709997875,53023.45577688001 2025-06-27,12:25:28.000,178,11083578,113245,0,1751027127,13846.027418849997,24.131215860004886,53023.40686704001 2025-06-27,12:25:29.000,178,11083564,113245,0,1751027128,13846.310343869998,23.78580848999991,53023.44180264 2025-06-27,12:25:30.000,178,11083591,113445,0,1751027129,13846.404652209989,23.475646769999003,53023.44878976 2025-06-27,12:25:31.000,178,11083603,113525,0,1751027130,13846.50569685999,23.235976349998964,53023.47673824001 2025-06-27,12:25:32.000,178,11083687,113245,0,1751027131,13846.64715936999,22.96106028000213,53023.46975112 2025-06-27,12:25:33.000,178,11083638,113405,0,1751027132,13846.71452247,22.813028550001036,53023.52564808001 2025-06-27,12:25:34.000,178,11083661,113245,0,1751027133,13846.81556712,22.813028550001036,53023.52564808001 2025-06-27,12:25:35.000,178,11083599,113405,0,1751027134,13846.882930219996,22.862372460003826,53023.51866096 2025-06-27,12:25:36.000,178,11083645,113685,0,1751027135,13846.882930219996,22.9187654999987,53023.53962232 2025-06-27,12:25:37.000,178,11083606,113445,0,1751027136,13847.051337969991,22.9187654999987,53023.57455792001 2025-06-27,12:25:38.000,178,11083589,113525,0,1751027137,13847.132173689992,22.939912890004052,53023.62346776001 2025-06-27,12:25:39.000,178,11083539,113445,0,1751027138,13847.179327860002,22.883519850001903,53023.65840336 2025-06-27,12:25:40.000,178,11083672,113125,0,1751027139,13847.327526679997,22.72138986000209,53023.69333896001 2025-06-27,12:25:41.000,178,11083594,113525,0,1751027140,13847.401626090003,22.615652910004428,53023.75622304 2025-06-27,12:25:42.000,178,11083577,113325,0,1751027141,13847.421835020003,22.453522920004616,53023.80513288 2025-06-27,12:25:43.000,178,11083648,113365,0,1751027142,13847.415098709993,22.305491190003522,53023.868016960005 2025-06-27,12:25:44.000,178,11083564,113485,0,1751027143,13847.408362399998,22.192705109999224,53023.881991199996 2025-06-27,12:25:45.000,178,11083588,113405,0,1751027144,13847.435307639993,22.04467337999813,53023.89596544 2025-06-27,12:25:46.000,178,11083633,113445,0,1751027145,13847.340999300002,21.87549425999896,53023.916926800004 2025-06-27,12:25:47.000,178,11083570,113165,0,1751027146,13847.340999300002,21.74860992000322,53023.916926800004 2025-06-27,12:25:48.000,178,11083579,113325,0,1751027147,13847.226482029997,21.69926601000043,53023.92391392 2025-06-27,12:25:49.000,178,11083614,113245,0,1751027148,13847.145646309997,21.67811862000235,53023.90993968001 2025-06-27,12:25:50.000,178,11083548,113365,0,1751027149,13846.97723856,21.69221688000107,53023.937888160006 2025-06-27,12:25:51.000,178,11083556,113245,0,1751027150,13846.822303429995,21.713364269999147,53023.97282376 2025-06-27,12:25:52.000,178,11083642,113445,0,1751027151,13846.71452247,21.74860992000322,53023.986798000005 2025-06-27,12:25:53.000,178,11083618,113285,0,1751027152,13846.680840919995,21.727462529997865,53024.00775936001 2025-06-27,12:25:54.000,178,11083555,113405,0,1751027153,13846.63368675,21.769757310001296,53023.93090104001 2025-06-27,12:25:55.000,178,11083557,113525,0,1751027154,13846.57305996,21.790904699999373,53024.0217336 2025-06-27,12:25:56.000,178,11083623,113325,0,1751027155,13846.458542689994,21.819101220004086,53024.02872072001 2025-06-27,12:25:57.000,178,11083554,113445,0,1751027156,13846.451806379999,21.776806440000655,53024.02872072001 2025-06-27,12:25:58.000,178,11083599,113205,0,1751027157,13846.478751619994,21.755659050002578,53024.04269496 2025-06-27,12:25:59.000,178,11083544,113125,0,1751027158,13846.55285103,21.67811862000235,53024.07064344 2025-06-27,12:26:00.000,178,11083597,113325,0,1751027159,13846.66736829999,21.621725580000202,53024.0916048 2025-06-27,12:26:01.000,178,11083560,113165,0,1751027160,13846.74820401999,21.68516775000171,53024.11955328 2025-06-27,12:26:02.000,178,11083623,113285,0,1751027161,13846.67410461,21.762708180001937,53024.154488880005 2025-06-27,12:26:03.000,178,11083603,113165,0,1751027162,13846.63368675,21.889592519997677,53024.18243736 2025-06-27,12:26:04.000,178,11083589,113325,0,1751027163,13846.52590578999,22.009427730001335,53024.217372959996 2025-06-27,12:26:05.000,178,11083552,113365,0,1751027164,13846.438333759994,22.115164679998998,53024.17545024001 2025-06-27,12:26:06.000,178,11083613,113485,0,1751027165,13846.364234349989,22.220901630003937,53024.17545024001 2025-06-27,12:26:07.000,178,11083557,113285,0,1751027166,13846.317080179993,22.291392930004804,53024.18243736 2025-06-27,12:26:08.000,178,11083654,113245,0,1751027167,13846.229508149998,22.31254032000288,53024.154488880005 2025-06-27,12:26:09.000,178,11083636,113285,0,1751027168,13846.202562910003,22.305491190003522,53024.17545024001 2025-06-27,12:26:10.000,178,11083602,113125,0,1751027169,13846.263189699988,22.3266385800016,53024.217372959996 2025-06-27,12:26:11.000,178,11083540,113605,0,1751027170,13846.269926009998,22.27729466999881,53024.19641160001 2025-06-27,12:26:12.000,178,11083629,113165,0,1751027171,13846.222771839988,22.31958945000224,53024.203398720005 2025-06-27,12:26:13.000,178,11083577,113525,0,1751027172,13846.135199809993,22.354835099999036,53024.154488880005 2025-06-27,12:26:14.000,178,11083628,113085,0,1751027173,13846.148672429998,22.397129880002467,53024.154488880005 2025-06-27,12:26:15.000,178,11083544,113445,0,1751027174,13846.209299219998,22.340736840000318,53024.14051464 2025-06-27,12:26:16.000,178,11083610,113245,0,1751027175,13846.283398629988,22.234999890002655,53024.16846312 2025-06-27,12:26:17.000,178,11083562,113445,0,1751027176,13846.344025419989,22.129262939997716,53024.161476 2025-06-27,12:26:18.000,178,11083572,113445,0,1751027177,13846.337289109993,22.051722510004765,53024.19641160001 2025-06-27,12:26:19.000,178,11083600,113205,0,1751027178,13846.303607559988,21.967132949997904,53024.22436008001 2025-06-27,12:26:20.000,178,11083616,113285,0,1751027179,13846.276662319993,21.967132949997904,53024.18243736 2025-06-27,12:26:21.000,178,11083560,113525,0,1751027180,13846.195826599993,21.91778904000239,53024.18942448 2025-06-27,12:26:22.000,178,11083607,113285,0,1751027181,13846.162145050002,21.833199480002804,53024.154488880005 2025-06-27,12:26:23.000,178,11083616,113445,0,1751027182,13846.074573019992,21.790904699999373,53024.13352752 2025-06-27,12:26:24.000,178,11083606,113445,0,1751027183,13845.933110509992,21.74860992000322,53024.14051464 2025-06-27,12:26:25.000,178,11083622,113285,0,1751027184,13845.643449179996,21.769757310001296,53024.11955328 2025-06-27,12:26:26.000,178,11083627,113525,0,1751027185,13845.421150949995,21.819101220004086,53024.13352752 2025-06-27,12:26:27.000,178,11083557,113365,0,1751027186,13845.400942019995,21.819101220004086,53024.105579040006 2025-06-27,12:26:28.000,178,11083562,113045,0,1751027187,13845.481777739995,21.826150350003445,53024.11256616 2025-06-27,12:26:29.000,178,11083638,113365,0,1751027188,13845.603031319995,21.783855570000014,53024.02872072001 2025-06-27,12:26:30.000,178,11083574,113525,0,1751027189,13845.77817538,21.7345116600045,53024.035707840005 2025-06-27,12:26:31.000,178,11083539,113205,0,1751027190,13845.872483719992,21.671069490002992,53023.99378512 2025-06-27,12:26:32.000,178,11083594,113325,0,1751027191,13845.926374199997,21.565332539998053,53023.96583664 2025-06-27,12:26:33.000,178,11083549,113325,0,1751027192,13845.980264680002,21.49484124000446,53023.94487528 2025-06-27,12:26:34.000,178,11083565,113165,0,1751027193,13846.074573019992,21.353858640002727,53023.937888160006 2025-06-27,12:26:35.000,178,11083596,113245,0,1751027194,13846.101518260002,21.311563859999296,53023.88897832001 2025-06-27,12:26:36.000,178,11083622,113565,0,1751027195,13846.148672429998,21.24107255999843,53023.86102984001 2025-06-27,12:26:37.000,178,11083571,113485,0,1751027196,13846.249717079998,21.135335610000766,53023.86102984001 2025-06-27,12:26:38.000,178,11083638,113365,0,1751027197,13846.222771839988,21.156482999998843,53023.89596544 2025-06-27,12:26:39.000,178,11083648,113285,0,1751027198,13846.182353980003,21.21992517000035,53023.881991199996 2025-06-27,12:26:40.000,178,11083577,113165,0,1751027199,13846.148672429998,21.29041647000122,53023.86102984001 2025-06-27,12:26:41.000,178,11083631,113285,0,1751027200,13846.182353980003,21.382055160000164,53023.87500408 2025-06-27,12:26:42.000,178,11083618,113405,0,1751027201,13846.256453389993,21.480742979998467,53023.881991199996 2025-06-27,12:26:43.000,178,11083572,113445,0,1751027202,13846.337289109993,21.614676450000843,53023.86102984001 2025-06-27,12:26:44.000,178,11083643,113245,0,1751027203,13846.424861139989,21.68516775000171,53023.86102984001 2025-06-27,12:26:45.000,178,11083608,113605,0,1751027204,13846.431597449999,21.727462529997865,53023.937888160006 2025-06-27,12:26:46.000,178,11083573,113805,0,1751027205,13846.397915899994,21.755659050002578,53023.94487528 2025-06-27,12:26:47.000,178,11083549,113445,0,1751027206,13846.424861139989,21.656971230004274,53023.986798000005 2025-06-27,12:26:48.000,178,11083603,113205,0,1751027207,13846.384443279989,21.558283409998694,53024.049682079996 2025-06-27,12:26:49.000,178,11083596,113005,0,1751027208,13846.323816489989,21.382055160000164,53023.92391392 2025-06-27,12:26:50.000,178,11083585,113245,0,1751027209,13846.303607559988,21.198777780002274,53024.02872072001 2025-06-27,12:26:51.000,178,11083634,113325,0,1751027210,13846.135199809993,21.11418822000269,53024.01474648 2025-06-27,12:26:52.000,178,11083602,113125,0,1751027211,13845.939846820002,21.022549530003744,53023.95884952001 2025-06-27,12:26:53.000,178,11083532,113405,0,1751027212,13845.73775752,21.05779518000054,53023.95884952001 2025-06-27,12:26:54.000,178,11083566,113605,0,1751027213,13845.58955869999,21.04369692000182,53023.90993968001 2025-06-27,12:26:55.000,178,11083538,113365,0,1751027214,13845.49525036,21.015500400004385,53023.97981088001 2025-06-27,12:26:56.000,178,11083619,113285,0,1751027215,13845.41441464,21.00140213999839,53023.94487528 2025-06-27,12:26:57.000,178,11083580,113445,0,1751027216,13845.320106299994,20.973205620000954,53023.937888160006 2025-06-27,12:26:58.000,178,11083634,113365,0,1751027217,13845.26621581999,20.86746867000329,53023.89596544 2025-06-27,12:26:59.000,178,11083587,113165,0,1751027218,13845.26621581999,20.76173171999835,53023.88897832001 2025-06-27,12:27:00.000,178,11083636,113165,0,1751027219,13845.239270579994,20.69124042000476,53023.86102984001 2025-06-27,12:27:01.000,178,11083631,113445,0,1751027220,13845.158434859994,20.747633459999633,53023.86102984001 2025-06-27,12:27:02.000,178,11083637,113485,0,1751027221,13845.064126519988,20.846321279997937,53023.81212000001 2025-06-27,12:27:03.000,178,11083567,113405,0,1751027222,13844.983290800003,20.937959970004158,53023.79115864001 2025-06-27,12:27:04.000,178,11083569,113365,0,1751027223,13844.929400319998,21.022549530003744,53023.770197280006 2025-06-27,12:27:05.000,178,11083537,113205,0,1751027224,13844.922664010002,21.121237350002048,53023.72128744001 2025-06-27,12:27:06.000,178,11083596,113245,0,1751027225,13844.956345559993,21.212876040000992,53023.68635184 2025-06-27,12:27:07.000,178,11083581,113405,0,1751027226,13844.949609249998,21.26926908000314,53023.67237760001 2025-06-27,12:27:08.000,178,11083601,113125,0,1751027227,13844.949609249998,21.360907770002086,53023.61648064 2025-06-27,12:27:09.000,178,11083602,113445,0,1751027228,13844.888982459997,21.389104289999523,53023.63045488 2025-06-27,12:27:10.000,178,11083623,113245,0,1751027229,13844.875509839992,21.431399070002954,53023.60949352 2025-06-27,12:27:11.000,178,11083602,113605,0,1751027230,13844.855300909992,21.50189037000382,53023.5675708 2025-06-27,12:27:12.000,178,11083571,113445,0,1751027231,13844.902455080002,21.51598863000254,53023.4976996 2025-06-27,12:27:13.000,178,11083565,113405,0,1751027232,13844.983290800003,21.544185149999976,53023.4976996 2025-06-27,12:27:14.000,178,11083584,113085,0,1751027233,13845.010236039998,21.607627320001484,53023.44878976 2025-06-27,12:27:15.000,178,11083594,113605,0,1751027234,13845.016972349993,21.593529060002766,53023.44180264 2025-06-27,12:27:16.000,178,11083587,113405,0,1751027235,13845.070862829998,21.621725580000202,53023.37193144 2025-06-27,12:27:17.000,178,11083600,113325,0,1751027236,13845.064126519988,21.656971230004274,53023.37193144 2025-06-27,12:27:18.000,178,11083601,113565,0,1751027237,13845.097808069993,21.7345116600045,53023.38590568001 2025-06-27,12:27:19.000,178,11083577,113245,0,1751027238,13845.057390209993,21.727462529997865,53023.378918559996 2025-06-27,12:27:20.000,178,11083645,113165,0,1751027239,13845.016972349993,21.720413399998506,53023.33699584001 2025-06-27,12:27:21.000,178,11083603,113485,0,1751027240,13844.976554489993,21.790904699999373,53023.364944320005 2025-06-27,12:27:22.000,178,11083563,113405,0,1751027241,13844.936136629993,21.91778904000239,53023.27411176 2025-06-27,12:27:23.000,178,11083599,113325,0,1751027242,13844.990027109998,22.051722510004765,53023.29507312 2025-06-27,12:27:24.000,178,11083604,113325,0,1751027243,13845.064126519988,22.206803369997942,53023.27411176 2025-06-27,12:27:25.000,178,11083570,113405,0,1751027244,13845.030444969998,22.3266385800016,53023.267124640006 2025-06-27,12:27:26.000,178,11083572,113365,0,1751027245,13845.030444969998,22.411228140001185,53023.23218904 2025-06-27,12:27:27.000,178,11083633,113405,0,1751027246,13845.016972349993,22.432375529999263,53023.21821480001 2025-06-27,12:27:28.000,178,11083651,113325,0,1751027247,13845.037181279993,22.418277270000544,53023.211227679996 2025-06-27,12:27:29.000,178,11083515,113525,0,1751027248,13845.084335449988,22.453522920004616,53023.14135648001 2025-06-27,12:27:30.000,178,11083624,113485,0,1751027249,13845.165171169989,22.418277270000544,53023.16231784 2025-06-27,12:27:31.000,178,11083629,113325,0,1751027250,13845.185380099989,22.481719440002053,53023.197253440005 2025-06-27,12:27:32.000,178,11083575,113285,0,1751027251,13845.26621581999,22.48876857000141,53023.197253440005 2025-06-27,12:27:33.000,178,11083571,113165,0,1751027252,13845.252743199999,22.531063350004843,53023.17629208 2025-06-27,12:27:34.000,178,11083562,113485,0,1751027253,13845.272952129999,22.54516161000356,53023.16930496001 2025-06-27,12:27:35.000,178,11083580,113365,0,1751027254,13845.30663367999,22.5381124800042,53023.17629208 2025-06-27,12:27:36.000,178,11083618,113405,0,1751027255,13845.299897369994,22.55925987000228,53023.16231784 2025-06-27,12:27:37.000,178,11083606,113365,0,1751027256,13845.252743199999,22.524014219998207,53023.15533072 2025-06-27,12:27:38.000,178,11083646,113405,0,1751027257,13845.212325339999,22.48876857000141,53023.14135648001 2025-06-27,12:27:39.000,178,11083609,113525,0,1751027258,13845.212325339999,22.432375529999263,53023.16231784 2025-06-27,12:27:40.000,178,11083587,113405,0,1751027259,13845.232534269999,22.340736840000318,53023.17629208 2025-06-27,12:27:41.000,178,11083633,113405,0,1751027260,13845.225797959989,22.305491190003522,53023.148343600005 2025-06-27,12:27:42.000,178,11083579,113565,0,1751027261,13845.192116409999,22.206803369997942,53023.12738224 2025-06-27,12:27:43.000,178,11083663,113165,0,1751027262,13845.171907479998,22.14336120000371,53023.12738224 2025-06-27,12:27:44.000,178,11083578,113565,0,1751027263,13845.144962239989,22.03762424999877,53023.099433760006 2025-06-27,12:27:45.000,178,11083557,113525,0,1751027264,13845.111280689998,21.981231210003898,53023.01558832 2025-06-27,12:27:46.000,178,11083574,113365,0,1751027265,13844.983290800003,21.91778904000239,53023.07148528001 2025-06-27,12:27:47.000,178,11083628,113205,0,1751027266,13844.868773529997,21.847297740001522,53022.980652720005 2025-06-27,12:27:48.000,178,11083573,113245,0,1751027267,13844.855300909992,21.727462529997865,53022.92475576001 2025-06-27,12:27:49.000,178,11083536,113405,0,1751027268,13844.841828290002,21.614676450000843,53022.95969136 2025-06-27,12:27:50.000,178,11083612,113405,0,1751027269,13844.862037220002,21.558283409998694,53022.980652720005 2025-06-27,12:27:51.000,178,11083649,113325,0,1751027270,13844.915927699993,21.445497330001672,53022.93873 2025-06-27,12:27:52.000,178,11083634,113325,0,1751027271,13844.882246150002,21.49484124000446,53022.90379440001 2025-06-27,12:27:53.000,178,11083648,113085,0,1751027272,13844.713838399992,21.50893950000318,53022.875845919996 2025-06-27,12:27:54.000,178,11083570,113325,0,1751027273,13844.606057439996,21.607627320001484,53022.8688588 2025-06-27,12:27:55.000,178,11083596,113445,0,1751027274,13844.491540169991,21.769757310001296,53022.812961840005 2025-06-27,12:27:56.000,178,11083658,113485,0,1751027275,13844.32986872999,21.938936430000467,53022.78501336001 2025-06-27,12:27:57.000,178,11083617,113205,0,1751027276,13844.21535146,22.065820770003484,53022.812961840005 2025-06-27,12:27:58.000,178,11083615,113445,0,1751027277,13844.18840621999,22.129262939997716,53022.75706488001 2025-06-27,12:27:59.000,178,11083624,113165,0,1751027278,13844.121043119994,22.15745946000243,53022.764052000006 2025-06-27,12:28:00.000,178,11083604,113645,0,1751027279,13844.06715263999,22.15745946000243,53022.694180800005 2025-06-27,12:28:01.000,178,11083651,113485,0,1751027280,13844.006525849989,22.178606850000506,53022.764052000006 2025-06-27,12:28:02.000,178,11083605,113245,0,1751027281,13843.952635369998,22.129262939997716,53022.70116792 2025-06-27,12:28:03.000,178,11083648,113445,0,1751027282,13843.905481199989,22.199754239998583,53022.67321944 2025-06-27,12:28:04.000,178,11083562,113365,0,1751027283,13843.871799649998,22.256147280000732,53022.6592452 2025-06-27,12:28:05.000,178,11083575,113485,0,1751027284,13843.716864519993,22.340736840000318,53022.63129672 2025-06-27,12:28:06.000,178,11083568,113405,0,1751027285,13843.481093670001,22.453522920004616,53022.65225808 2025-06-27,12:28:07.000,178,11083638,113405,0,1751027286,13843.366576399996,22.48876857000141,53022.6243096 2025-06-27,12:28:08.000,178,11083619,113085,0,1751027287,13843.23185019999,22.55221074000292,53022.58937400001 2025-06-27,12:28:09.000,178,11083590,113325,0,1751027288,13843.17122340999,22.664996819999942,53022.56142552 2025-06-27,12:28:10.000,178,11083574,113405,0,1751027289,13843.11733293,22.74253725000017,53022.54046416001 2025-06-27,12:28:11.000,178,11083585,113325,0,1751027290,13843.07691507,22.77778290000424,53022.477580080005 2025-06-27,12:28:12.000,178,11083548,113405,0,1751027291,13843.05670614,22.827126809999754,53022.51251568 2025-06-27,12:28:13.000,178,11083645,113445,0,1751027292,13842.94892517999,22.890568980001262,53022.428670240006 2025-06-27,12:28:14.000,178,11083562,113445,0,1751027293,13842.91524363,22.989256799999566,53022.38674752 2025-06-27,12:28:15.000,178,11083537,113405,0,1751027294,13842.84788052999,23.08794461999787,53022.39373464 2025-06-27,12:28:16.000,178,11083612,113445,0,1751027295,13842.760308499994,23.17253418000473,53022.47059296001 2025-06-27,12:28:17.000,178,11083603,113525,0,1751027296,13842.746835879989,23.19368157000281,53022.38674752 2025-06-27,12:28:18.000,178,11083590,113365,0,1751027297,13842.753572189999,23.158435919998738,53022.32386344 2025-06-27,12:28:19.000,178,11083536,113125,0,1751027298,13842.659263849993,23.214828960000887,53022.28194072001 2025-06-27,12:28:20.000,178,11083609,113485,0,1751027299,13842.591900749998,23.243025479998323,53022.26796648 2025-06-27,12:28:21.000,178,11083550,113365,0,1751027300,13842.511065029998,23.235976349998964,53022.22604376 2025-06-27,12:28:22.000,178,11083562,113165,0,1751027301,13842.389811449997,23.35581156000262,53022.260979360006 2025-06-27,12:28:23.000,178,11083658,113605,0,1751027302,13842.362866210002,23.41925373000413,53022.21206952001 2025-06-27,12:28:24.000,178,11083610,113445,0,1751027303,13842.342657280002,23.461548510000284,53022.13521120001 2025-06-27,12:28:25.000,178,11083589,113405,0,1751027304,13842.349393589997,23.517941550002433,53022.1002756 2025-06-27,12:28:26.000,178,11083630,113285,0,1751027305,13842.376338829992,23.55318719999923,53022.12123696 2025-06-27,12:28:27.000,178,11083624,113165,0,1751027306,13842.403284070002,23.55318719999923,53022.03739152001 2025-06-27,12:28:28.000,178,11083575,113365,0,1751027307,13842.430229309997,23.53203981000115,53021.99546880001 2025-06-27,12:28:29.000,178,11083540,113365,0,1751027308,13842.463910860002,23.496794160004356,53022.01643016001 2025-06-27,12:28:30.000,178,11083549,113565,0,1751027309,13842.490856099997,23.48269589999836,53021.94655896001 2025-06-27,12:28:31.000,178,11083562,113205,0,1751027310,13842.618845989993,23.517941550002433,53021.96752032001 2025-06-27,12:28:32.000,178,11083620,113245,0,1751027311,13842.740099569994,23.708268059999682,53021.98149456 2025-06-27,12:28:33.000,178,11083639,113405,0,1751027312,13842.861353149994,23.933840220001002,53021.96752032001 2025-06-27,12:28:34.000,178,11083538,113365,0,1751027313,13843.002815659995,24.117117599998892,53021.86970064001 2025-06-27,12:28:35.000,178,11083623,113325,0,1751027314,13843.17122340999,24.314493240002776,53021.855726400005 2025-06-27,12:28:36.000,178,11083627,113245,0,1751027315,13843.326158539996,24.533016270004737,53021.890662 2025-06-27,12:28:37.000,178,11083582,113005,0,1751027316,13843.568665699997,24.659900610000477,53021.83476504 2025-06-27,12:28:38.000,178,11083591,113165,0,1751027317,13843.737073449993,24.709244520003267,53021.86271352 2025-06-27,12:28:39.000,178,11083653,113125,0,1751027318,13843.912217509998,24.75858842999878,53021.806816560005 2025-06-27,12:28:40.000,178,11083589,113445,0,1751027319,13844.080625259994,24.85727625000436,53021.86970064001 2025-06-27,12:28:41.000,178,11083571,113445,0,1751027320,13844.28945086999,24.963013200002024,53021.89764912001 2025-06-27,12:28:42.000,178,11083589,113325,0,1751027321,13844.3770229,25.118094060002477,53021.93258472 2025-06-27,12:28:43.000,178,11083638,113525,0,1751027322,13844.464594929996,25.385960999999952,53021.93258472 2025-06-27,12:28:44.000,178,11083552,113485,0,1751027323,13844.45785862,25.6890735900015,53022.00245592 2025-06-27,12:28:45.000,178,11083626,113365,0,1751027324,13844.43764969,25.971038789997692,53021.98149456 2025-06-27,12:28:46.000,178,11083657,113645,0,1751027325,13844.47806755,26.14021791000414,53022.05835288 2025-06-27,12:28:47.000,178,11083559,113485,0,1751027326,13844.592584819991,26.119070519998786,53022.03739152001 2025-06-27,12:28:48.000,178,11083576,113245,0,1751027327,13844.653211609992,26.09792313000071,53022.12123696 2025-06-27,12:28:49.000,178,11083613,113445,0,1751027328,13844.720574710002,26.09792313000071,53022.1002756 2025-06-27,12:28:50.000,178,11083563,113405,0,1751027329,13844.740783640002,26.04857921999792,53022.191108160005 2025-06-27,12:28:51.000,178,11083588,113245,0,1751027330,13844.801410430002,26.04857921999792,53022.23303088001 2025-06-27,12:28:52.000,178,11083606,113485,0,1751027331,13844.875509839992,26.1472670400035,53022.2749536 2025-06-27,12:28:53.000,178,11083651,113245,0,1751027332,13844.875509839992,26.175463560000935,53022.30290208001 2025-06-27,12:28:54.000,178,11083556,113405,0,1751027333,13844.835091979992,26.182512690000294,53022.31687632 2025-06-27,12:28:55.000,178,11083573,113445,0,1751027334,13844.781201500002,26.245954860001802,53022.33085056001 2025-06-27,12:28:56.000,178,11083625,113485,0,1751027335,13844.707102089997,26.393986590002896,53022.37976040001 2025-06-27,12:28:57.000,178,11083563,113325,0,1751027336,13844.707102089997,26.48562528000184,53022.40072176001 2025-06-27,12:28:58.000,178,11083617,113365,0,1751027337,13844.646475299996,26.647755270001653,53022.37277328001 2025-06-27,12:28:59.000,178,11083618,113245,0,1751027338,13844.633002679991,26.831032649999543,53022.44264448 2025-06-27,12:29:00.000,178,11083533,113285,0,1751027339,13844.781201500002,26.972015250001277,53022.43565736 2025-06-27,12:29:01.000,178,11083615,113245,0,1751027340,13844.814883049992,27.0848013299983,53022.47059296001 2025-06-27,12:29:02.000,178,11083653,113485,0,1751027341,13844.848564599997,27.225783930000034,53022.49854144001 2025-06-27,12:29:03.000,178,11083624,113485,0,1751027342,13844.848564599997,27.34561914000369,53022.49155432 2025-06-27,12:29:04.000,178,11083563,113485,0,1751027343,13844.747519949997,27.35971740000241,53022.49854144001 2025-06-27,12:29:05.000,178,11083608,113365,0,1751027344,13844.700365780001,27.394963049999205,53022.526489920005 2025-06-27,12:29:06.000,178,11083620,113285,0,1751027345,13844.659947920001,27.41611044000456,53022.477580080005 2025-06-27,12:29:07.000,178,11083566,113365,0,1751027346,13844.653211609992,27.437257830002636,53022.50552856 2025-06-27,12:29:08.000,178,11083618,113085,0,1751027347,13844.734047329992,27.387913919999846,53022.54745128001 2025-06-27,12:29:09.000,178,11083552,113205,0,1751027348,13844.814883049992,27.47955260999879,53022.45661872 2025-06-27,12:29:10.000,178,11083559,113165,0,1751027349,13844.855300909992,27.53594565000094,53022.43565736 2025-06-27,12:29:11.000,178,11083592,113445,0,1751027350,13844.801410430002,27.634633469999244,53022.40072176001 2025-06-27,12:29:12.000,178,11083606,113365,0,1751027351,13844.693629469992,27.832009110003128,53022.428670240006 2025-06-27,12:29:13.000,178,11083607,113485,0,1751027352,13844.619530060001,27.94479519000015,53022.37976040001 2025-06-27,12:29:14.000,178,11083602,113325,0,1751027353,13844.545430649996,27.98708997000358,53022.31687632 2025-06-27,12:29:15.000,178,11083615,113485,0,1751027354,13844.47806755,27.958893449998868,53022.26796648 2025-06-27,12:29:16.000,178,11083578,113205,0,1751027355,13844.444385999996,27.803812589998415,53022.2749536 2025-06-27,12:29:17.000,178,11083561,113125,0,1751027356,13844.403968139995,27.691026510001393,53022.29591496 2025-06-27,12:29:18.000,178,11083638,113325,0,1751027357,13844.41744076,27.53594565000094,53022.2749536 2025-06-27,12:29:19.000,178,11083570,113285,0,1751027358,13844.464594929996,27.387913919999846,53022.20508240001 2025-06-27,12:29:20.000,178,11083555,113245,0,1751027359,13844.606057439996,27.289226100001542,53022.21905664 2025-06-27,12:29:21.000,178,11083623,113445,0,1751027360,13844.713838399992,27.232833059999393,53022.12123696 2025-06-27,12:29:22.000,178,11083611,113605,0,1751027361,13844.855300909992,27.211685670001316,53022.13521120001 2025-06-27,12:29:23.000,178,11083609,113325,0,1751027362,13844.895718769993,27.112997850003012,53022.1701468 2025-06-27,12:29:24.000,178,11083598,113205,0,1751027363,13844.976554489993,27.0848013299983,53022.10726272 2025-06-27,12:29:25.000,178,11083591,113325,0,1751027364,13844.949609249998,27.007260899998073,53022.1002756 2025-06-27,12:29:26.000,178,11083538,113445,0,1751027365,13844.963081870002,26.979064380000636,53022.05835288 2025-06-27,12:29:27.000,178,11083582,113085,0,1751027366,13844.996763419993,27.007260899998073,53022.072327120004 2025-06-27,12:29:28.000,178,11083603,113245,0,1751027367,13844.983290800003,27.049555680001504,53022.072327120004 2025-06-27,12:29:29.000,178,11083547,113445,0,1751027368,13844.848564599997,27.18348915000388,53022.093288480006 2025-06-27,12:29:30.000,178,11083612,113245,0,1751027369,13844.781201500002,27.289226100001542,53022.05136576 2025-06-27,12:29:31.000,178,11083590,113205,0,1751027370,13844.734047329992,27.35266827000305,53022.023417280005 2025-06-27,12:29:32.000,178,11083631,113165,0,1751027371,13844.801410430002,27.373815660001128,53021.974507440005 2025-06-27,12:29:33.000,178,11083630,113325,0,1751027372,13844.956345559993,27.387913919999846,53021.98149456 2025-06-27,12:29:34.000,178,11083574,113405,0,1751027373,13845.144962239989,27.35971740000241,53022.06534000001 2025-06-27,12:29:35.000,178,11083565,113485,0,1751027374,13845.313369989999,27.282176970002183,53022.00944304 2025-06-27,12:29:36.000,178,11083575,113125,0,1751027375,13845.47504143,27.211685670001316,53022.1002756 2025-06-27,12:29:37.000,178,11083566,113445,0,1751027376,13845.704075969996,27.098899590004294,53022.00944304 2025-06-27,12:29:38.000,178,11083552,113605,0,1751027377,13845.939846820002,27.021359160004067,53022.072327120004 2025-06-27,12:29:39.000,178,11083545,113285,0,1751027378,13846.094781949992,27.021359160004067,53022.1002756 2025-06-27,12:29:40.000,178,11083546,113365,0,1751027379,13846.229508149998,27.035457420002786,53022.07931424 2025-06-27,12:29:41.000,178,11083622,113285,0,1751027380,13846.411388519999,27.07775219999894,53022.1002756 2025-06-27,12:29:42.000,178,11083614,113405,0,1751027381,13846.451806379999,27.17644002000452,53022.21206952001 2025-06-27,12:29:43.000,178,11083588,113325,0,1751027382,13846.424861139989,27.324471749998338,53022.191108160005 2025-06-27,12:29:44.000,178,11083587,113405,0,1751027383,13846.357498039994,27.465454350000073,53022.25399224001 2025-06-27,12:29:45.000,178,11083561,113325,0,1751027384,13846.391179589999,27.676928250002675,53022.2749536 2025-06-27,12:29:46.000,178,11083584,113325,0,1751027385,13846.431597449999,27.796763459999056,53022.29591496 2025-06-27,12:29:47.000,178,11083589,113445,0,1751027386,13846.54611471999,27.88135301999864,53022.35181192001 2025-06-27,12:29:48.000,178,11083582,113245,0,1751027387,13846.761676639995,27.99413910000294,53022.39373464 2025-06-27,12:29:49.000,178,11083547,113405,0,1751027388,13846.86945759999,27.95184431999951,53022.44963160001 2025-06-27,12:29:50.000,178,11083521,113525,0,1751027389,13847.037865350001,27.965942579998227,53022.45661872 2025-06-27,12:29:51.000,178,11083617,113445,0,1751027390,13847.152382619992,27.916598670002713,53022.49155432 2025-06-27,12:29:52.000,178,11083624,113365,0,1751027391,13847.340999300002,27.789714329999697,53022.526489920005 2025-06-27,12:29:53.000,178,11083597,113405,0,1751027392,13847.361208230002,27.72627215999819,53022.5544384 2025-06-27,12:29:54.000,178,11083596,113445,0,1751027393,13847.475725499993,27.698075640000752,53022.54745128001 2025-06-27,12:29:55.000,178,11083598,113525,0,1751027394,13847.630660629999,27.683977380002034,53022.63129672 2025-06-27,12:29:56.000,178,11083561,113605,0,1751027395,13847.637396939994,27.70512477000011,53022.63129672 2025-06-27,12:29:57.000,178,11083572,113445,0,1751027396,13847.677814799994,27.81791085000441,53022.694180800005 2025-06-27,12:29:58.000,178,11083622,113445,0,1751027397,13847.758650519994,27.888402149998,53022.6592452 2025-06-27,12:29:59.000,178,11083593,113245,0,1751027398,13847.91358565,27.93774606000079,53022.7291164 2025-06-27,12:30:00.000,178,11083613,113445,0,1751027399,13848.03483923,27.99413910000294,53022.694180800005 2025-06-27,12:30:01.000,178,11083571,113085,0,1751027400,13848.102202329996,28.18446561000019,53022.77802624 2025-06-27,12:30:02.000,178,11083620,113565,0,1751027401,13847.90684933999,28.706101230003696,53022.812961840005 2025-06-27,12:30:03.000,178,11083563,113085,0,1751027402,13847.664342179989,29.284129890002077,53022.83392320001 2025-06-27,12:30:04.000,178,11083592,113365,0,1751027403,13847.657605869994,29.643635519998497,53022.875845919996 2025-06-27,12:30:05.000,178,11083561,113405,0,1751027404,13847.839486239995,29.763470730002155,53022.82693608 2025-06-27,12:30:06.000,178,11083621,113445,0,1751027405,13847.97421244,29.86215855000046,53022.8688588 2025-06-27,12:30:07.000,178,11083576,113325,0,1751027406,13848.142620189996,29.79871637999895,53022.88982016 2025-06-27,12:30:08.000,178,11083615,113445,0,1751027407,13848.304291629996,29.749372470003436,53022.910781520004 2025-06-27,12:30:09.000,178,11083530,113325,0,1751027408,13848.472699379992,29.62248813000042,53022.99462696 2025-06-27,12:30:10.000,178,11083573,113565,0,1751027409,13848.627634509998,29.481505529998685,53022.980652720005 2025-06-27,12:30:11.000,178,11083612,113085,0,1751027410,13848.708470229998,29.312326409999514,53023.0086012 2025-06-27,12:30:12.000,178,11083587,113365,0,1751027411,13848.802778569989,29.22068772000057,53023.02257544001 2025-06-27,12:30:13.000,178,11083561,113485,0,1751027412,13848.96445000999,29.121999900002265,53023.12039512001 2025-06-27,12:30:14.000,178,11083554,113325,0,1751027413,13849.159802999995,29.04445947000204,53023.15533072 2025-06-27,12:30:15.000,178,11083539,113525,0,1751027414,13849.388837539991,29.03741034000268,53023.148343600005 2025-06-27,12:30:16.000,178,11083600,113045,0,1751027415,13849.570717909992,28.945771650003735,53023.21821480001 2025-06-27,12:30:17.000,178,11083550,113405,0,1751027416,13849.766070899997,28.875280350002868,53023.23917616001 2025-06-27,12:30:18.000,178,11083575,113165,0,1751027417,13849.914269719993,28.81183818000136,53023.28109888 2025-06-27,12:30:19.000,178,11083627,113325,0,1751027418,13850.075941159994,28.720199490002415,53023.40686704001 2025-06-27,12:30:20.000,178,11083614,113365,0,1751027419,13850.21066736,28.642659060002188,53023.44878976 2025-06-27,12:30:21.000,178,11083614,113325,0,1751027420,13850.29150308,28.5933151499994,53023.532635200005 2025-06-27,12:30:22.000,178,11083624,113405,0,1751027421,13850.42622927999,28.600364279998757,53023.55359656001 2025-06-27,12:30:23.000,178,11083617,113445,0,1751027422,13850.608109649991,28.57216776000132,53023.700326080005 2025-06-27,12:30:24.000,178,11083599,113445,0,1751027423,13850.715890610001,28.57216776000132,53023.714300319996 2025-06-27,12:30:25.000,178,11083601,113365,0,1751027424,13850.897770980002,28.543971240003884,53023.79814576 2025-06-27,12:30:26.000,178,11083594,113365,0,1751027425,13850.978606700002,28.551020370003243,53023.87500408 2025-06-27,12:30:27.000,178,11083566,113565,0,1751027426,13850.985343009997,28.57216776000132,53023.937888160006 2025-06-27,12:30:28.000,178,11083633,113445,0,1751027427,13850.998815630002,28.642659060002188,53024.00775936001 2025-06-27,12:30:29.000,178,11083625,113405,0,1751027428,13851.012288249993,28.699052100004337,53024.04269496 2025-06-27,12:30:30.000,178,11083569,113205,0,1751027429,13851.079651349988,28.76954339999793,53024.084617680004 2025-06-27,12:30:31.000,178,11083584,113605,0,1751027430,13851.167223379998,28.86823122000351,53024.11256616 2025-06-27,12:30:32.000,178,11083634,113445,0,1751027431,13851.268268029999,28.882329480002227,53024.161476 2025-06-27,12:30:33.000,178,11083583,113485,0,1751027432,13851.456884709994,28.917575129999022,53024.26628280001 2025-06-27,12:30:34.000,178,11083596,113365,0,1751027433,13851.57140198,28.910525999999663,53024.35711536 2025-06-27,12:30:35.000,178,11083566,113445,0,1751027434,13851.72633710999,28.889378610001586,53024.4060252 2025-06-27,12:30:36.000,178,11083623,113445,0,1751027435,13851.699391869995,28.882329480002227,53024.4758964 2025-06-27,12:30:37.000,178,11083584,113765,0,1751027436,13851.679182939995,28.889378610001586,53024.55974184001 2025-06-27,12:30:38.000,178,11083642,113485,0,1751027437,13851.638765079995,28.903476870000304,53024.60166456001 2025-06-27,12:30:39.000,178,11083626,113685,0,1751027438,13851.66571031999,28.903476870000304,53024.69249712 2025-06-27,12:30:40.000,178,11083623,113165,0,1751027439,13851.68591924999,28.896427740000945,53024.68551 2025-06-27,12:30:41.000,178,11083564,113245,0,1751027440,13851.820645449996,28.875280350002868,53024.83922664 2025-06-27,12:30:42.000,178,11083609,113605,0,1751027441,13851.935162720001,28.81183818000136,53024.84621376001 2025-06-27,12:30:43.000,178,11083562,113565,0,1751027442,13851.975580580001,28.74839600999985,53024.96499480001 2025-06-27,12:30:44.000,178,11083615,113285,0,1751027443,13852.083361539997,28.670855579999625,53025.06281448001 2025-06-27,12:30:45.000,178,11083528,113365,0,1751027444,13852.184406189997,28.57216776000132,53025.090762960004 2025-06-27,12:30:46.000,178,11083649,113325,0,1751027445,13852.238296670002,28.508725589999813,53025.16762128 2025-06-27,12:30:47.000,178,11083594,113365,0,1751027446,13852.373022869993,28.501676460000454,53025.25146672001 2025-06-27,12:30:48.000,178,11083598,113325,0,1751027447,13852.534694309994,28.501676460000454,53025.32133792001 2025-06-27,12:30:49.000,178,11083584,113445,0,1751027448,13852.58184847999,28.61446254000475,53025.426144720004 2025-06-27,12:30:50.000,178,11083558,113365,0,1751027449,13852.467331209999,28.910525999999663,53025.53793864001 2025-06-27,12:30:51.000,178,11083580,113405,0,1751027450,13852.211351429993,29.27003163000336,53025.53095152 2025-06-27,12:30:52.000,178,11083620,113405,0,1751027451,13851.975580580001,29.700028560000646,53025.6287712 2025-06-27,12:30:53.000,178,11083584,113525,0,1751027452,13851.955371650001,30.01723941000091,53025.663706800005 2025-06-27,12:30:54.000,178,11083638,113445,0,1751027453,13852.150724639992,30.228713310003513,53025.64274544 2025-06-27,12:30:55.000,178,11083625,113405,0,1751027454,13852.406704419998,30.454285470004834,53025.663706800005 2025-06-27,12:30:56.000,178,11083610,113285,0,1751027455,13852.70983837,30.581169810000574,53025.72659088 2025-06-27,12:30:57.000,178,11083584,113565,0,1751027456,13852.959081839996,30.67280849999952,53025.81742344 2025-06-27,12:30:58.000,178,11083643,113365,0,1751027457,13853.242006859997,30.644611980002082,53025.87332040001 2025-06-27,12:30:59.000,178,11083563,113445,0,1751027458,13853.437359850002,30.574120680001215,53026.00607568 2025-06-27,12:31:00.000,178,11083537,113165,0,1751027459,13853.727021179999,30.47543286000291,53026.02703704 2025-06-27,12:31:01.000,178,11083554,113285,0,1751027460,13854.04362774999,30.390843300003326,53026.18774080001 2025-06-27,12:31:02.000,178,11083610,113445,0,1751027461,13854.353498010001,30.327401130001817,53026.27158624 2025-06-27,12:31:03.000,178,11083602,113445,0,1751027462,13854.521905759997,30.327401130001817,53026.35543168001 2025-06-27,12:31:04.000,178,11083639,113565,0,1751027463,13854.697049820003,30.397892430002685,53026.55805816 2025-06-27,12:31:05.000,178,11083617,113285,0,1751027464,13854.845248639998,30.42608895000012,53026.61395512001 2025-06-27,12:31:06.000,178,11083603,113325,0,1751027465,13854.939556979989,30.411990690001403,53026.69780056 2025-06-27,12:31:07.000,178,11083560,113445,0,1751027466,13855.10796473,30.44018720999884,53026.85850432001 2025-06-27,12:31:08.000,178,11083626,112805,0,1751027467,13855.20900938,30.48248199000227,53026.935362640004 2025-06-27,12:31:09.000,178,11083611,113605,0,1751027468,13855.26289985999,30.461334600004193,53027.08209216 2025-06-27,12:31:10.000,178,11083547,113525,0,1751027469,13855.31005403,30.48248199000227,53027.19388608001 2025-06-27,12:31:11.000,178,11083551,113125,0,1751027470,13855.296581409995,30.390843300003326,53027.291705760006 2025-06-27,12:31:12.000,178,11083629,113405,0,1751027471,13855.33026296,30.214615050004795,53027.41048680001 2025-06-27,12:31:13.000,178,11083552,113285,0,1751027472,13855.40436236999,30.101828970000497,53027.52228072 2025-06-27,12:31:14.000,178,11083636,113245,0,1751027473,13855.566033809991,29.989042890003475,53027.66901024001 2025-06-27,12:31:15.000,178,11083605,113365,0,1751027474,13855.667078459992,29.89740420000453,53027.74586856001 2025-06-27,12:31:16.000,178,11083611,113045,0,1751027475,13855.761386799997,29.84806029000174,53027.83670112001 2025-06-27,12:31:17.000,178,11083598,113325,0,1751027476,13855.862431449998,29.8551094200011,53027.962469280006 2025-06-27,12:31:18.000,178,11083644,113245,0,1751027477,13855.970212409993,29.876256809999177,53028.11618592 2025-06-27,12:31:19.000,178,11083525,113525,0,1751027478,13855.929794549993,29.826912900003663,53028.179070000006 2025-06-27,12:31:20.000,178,11083580,113445,0,1751027479,13855.795068350002,29.86215855000046,53028.26990256001 2025-06-27,12:31:21.000,178,11083561,113405,0,1751027480,13855.512143330001,30.02428854000027,53028.325799520004 2025-06-27,12:31:22.000,178,11083612,113445,0,1751027481,13855.36394450999,30.186418530000083,53028.4236192 2025-06-27,12:31:23.000,178,11083591,113365,0,1751027482,13855.34373557999,30.355597649999254,53028.41663208001 2025-06-27,12:31:24.000,178,11083549,113405,0,1751027483,13855.316790339995,30.4472363399982,53028.465541920006 2025-06-27,12:31:25.000,178,11083555,113565,0,1751027484,13855.336999269995,30.54592416000378,53028.45156768 2025-06-27,12:31:26.000,178,11083581,113445,0,1751027485,13855.32352664999,30.630513720003364,53028.528426 2025-06-27,12:31:27.000,178,11083604,113365,0,1751027486,13855.296581409995,30.729201540001668,53028.633232800006 2025-06-27,12:31:28.000,178,11083567,113285,0,1751027487,13855.26289985999,30.83493848999933,53028.64021992 2025-06-27,12:31:29.000,178,11083599,113365,0,1751027488,13855.16859152,30.89133153000148,53028.71707824 2025-06-27,12:31:30.000,178,11083627,113445,0,1751027489,13855.134909969995,30.968871960001707,53028.7380396 2025-06-27,12:31:31.000,178,11083571,113365,0,1751027490,13855.094492109994,31.102805430004082,53028.74502672 2025-06-27,12:31:32.000,178,11083550,113485,0,1751027491,13854.993447459994,31.138051080000878,53028.76598808 2025-06-27,12:31:33.000,178,11083576,113405,0,1751027492,13854.872193879994,31.215591510001104,53028.78694944 2025-06-27,12:31:34.000,178,11083538,113445,0,1751027493,13854.791358159993,31.173296729997674,53028.83585928 2025-06-27,12:31:35.000,178,11083601,113045,0,1751027494,13854.757676609988,31.13100195000152,53028.92669184 2025-06-27,12:31:36.000,178,11083608,113525,0,1751027495,13854.697049820003,31.032314130003215,53028.96162744001 2025-06-27,12:31:37.000,178,11083591,113445,0,1751027496,13854.676840890002,31.004117609998502,53029.00355016 2025-06-27,12:31:38.000,178,11083637,113645,0,1751027497,13854.582532549997,30.968871960001707,53029.05944712001 2025-06-27,12:31:39.000,178,11083638,113245,0,1751027498,13854.515169450002,30.88428240000212,53029.066434240005 2025-06-27,12:31:40.000,178,11083563,113685,0,1751027499,13854.400652179997,30.813791100001254,53029.04547288 2025-06-27,12:31:41.000,178,11083553,113645,0,1751027500,13854.340025389996,30.679857629998878,53029.14329256 2025-06-27,12:31:42.000,178,11083533,113165,0,1751027501,13854.23224443,30.60231719999865,53029.15027968 2025-06-27,12:31:43.000,178,11083594,113445,0,1751027502,13854.137936089995,30.53887503000442,53029.164253920004 2025-06-27,12:31:44.000,178,11083558,113765,0,1751027503,13854.04362774999,30.517727639999066,53029.15726680001 2025-06-27,12:31:45.000,178,11083625,113765,0,1751027504,13854.00320988999,30.616415460004646,53029.21316376 2025-06-27,12:31:46.000,178,11083582,113445,0,1751027505,13854.00320988999,30.6587102400008,53029.24809936 2025-06-27,12:31:47.000,178,11083578,113445,0,1751027506,13854.05036406,30.71510328000295,53029.24111224 2025-06-27,12:31:48.000,178,11083583,113245,0,1751027507,13854.08404560999,30.729201540001668,53029.26906072 2025-06-27,12:31:49.000,178,11083646,113325,0,1751027508,13854.11099085,30.743299800000386,53029.29002208 2025-06-27,12:31:50.000,178,11083564,113245,0,1751027509,13854.08404560999,30.750348929999745,53029.27604784001 2025-06-27,12:31:51.000,178,11083555,113405,0,1751027510,13854.097518229995,30.778545450004458,53029.37386752001 2025-06-27,12:31:52.000,178,11083603,113485,0,1751027511,13854.12446346999,30.70805415000359,53029.38784176 2025-06-27,12:31:53.000,178,11083562,113445,0,1751027512,13854.205299189991,30.757398059999105,53029.34591904001 2025-06-27,12:31:54.000,178,11083565,113405,0,1751027513,13854.259189669996,30.736250670001027,53029.42277736001 2025-06-27,12:31:55.000,178,11083603,113525,0,1751027514,13854.346761699991,30.785594580003817,53029.401816000005 2025-06-27,12:31:56.000,178,11083563,113565,0,1751027515,13854.407388489992,30.84198761999869,53029.46470008001 2025-06-27,12:31:57.000,178,11083579,113525,0,1751027516,13854.494960520002,30.926577179998276,53029.56251976001 2025-06-27,12:31:58.000,178,11083604,113445,0,1751027517,13854.515169450002,30.975921090001066,53029.59046824001 2025-06-27,12:31:59.000,178,11083529,113245,0,1751027518,13854.562323619997,31.06051065000065,53029.60444248 2025-06-27,12:32:00.000,178,11083613,113405,0,1751027519,13854.555587310002,31.10985456000344,53029.667326560004 2025-06-27,12:32:01.000,178,11083573,113325,0,1751027520,13854.616214100002,31.194444120003027,53029.73021064001 2025-06-27,12:32:02.000,178,11083631,113445,0,1751027521,13854.798094469988,31.257886290004535,53029.751172 2025-06-27,12:32:03.000,178,11083563,113285,0,1751027522,13854.953029599994,31.35657411000284,53029.8210432 2025-06-27,12:32:04.000,178,11083546,113365,0,1751027523,13855.04060162999,31.398868889998994,53029.87694016001 2025-06-27,12:32:05.000,178,11083553,113445,0,1751027524,13855.12817366,31.420016280004347,53029.89790152001 2025-06-27,12:32:06.000,178,11083582,113365,0,1751027525,13855.20227306999,31.34247585000412,53029.94681136001 2025-06-27,12:32:07.000,178,11083595,113245,0,1751027526,13855.296581409995,31.391819759999635,53030.05860528 2025-06-27,12:32:08.000,178,11083635,113605,0,1751027527,13855.336999269995,31.412967149997712,53030.08655376 2025-06-27,12:32:09.000,178,11083625,113325,0,1751027528,13855.336999269995,31.455261930001143,53030.13546360001 2025-06-27,12:32:10.000,178,11083597,113445,0,1751027529,13855.28310878999,31.58214627000416,53030.142450720006 2025-06-27,12:32:11.000,178,11083571,113445,0,1751027530,13855.24269092999,31.659686700004386,53030.19834768 2025-06-27,12:32:12.000,178,11083625,113605,0,1751027531,13855.14164627999,31.74427626000397,53030.23328328001 2025-06-27,12:32:13.000,178,11083562,113365,0,1751027532,13855.02039269999,31.779521910000767,53030.24725752 2025-06-27,12:32:14.000,178,11083584,113525,0,1751027533,13854.973238529994,31.842964080002275,53030.29616736 2025-06-27,12:32:15.000,178,11083587,113445,0,1751027534,13854.973238529994,31.913455380003143,53030.338090080004 2025-06-27,12:32:16.000,178,11083590,113445,0,1751027535,13855.06754687,31.906406250003783,53030.36603856 2025-06-27,12:32:17.000,178,11083552,113165,0,1751027536,13855.114701039995,31.93460277000122,53030.39398704 2025-06-27,12:32:18.000,178,11083604,113205,0,1751027537,13855.134909969995,32.01214320000145,53030.407961280005 2025-06-27,12:32:19.000,178,11083634,113445,0,1751027538,13855.16185520999,32.05443798000488,53030.42892264001 2025-06-27,12:32:20.000,178,11083610,113325,0,1751027539,13855.14838259,32.068536240003596,53030.43590976 2025-06-27,12:32:21.000,178,11083592,113205,0,1751027540,13855.114701039995,32.068536240003596,53030.4848196 2025-06-27,12:32:22.000,178,11083588,113405,0,1751027541,13855.14838259,32.08968363000167,53030.53372944 2025-06-27,12:32:23.000,178,11083548,113325,0,1751027542,13855.14838259,32.082634500002314,53030.5896264 2025-06-27,12:32:24.000,178,11083547,113285,0,1751027543,13855.235954619995,32.04033971999888,53030.60360064 2025-06-27,12:32:25.000,178,11083552,113325,0,1751027544,13855.26963617,31.99099581000337,53030.59661352001 2025-06-27,12:32:26.000,178,11083563,113645,0,1751027545,13855.316790339995,31.969848419998016,53030.6594976 2025-06-27,12:32:27.000,178,11083551,113405,0,1751027546,13855.377417129996,31.962799289998657,53030.673471840004 2025-06-27,12:32:28.000,178,11083564,113405,0,1751027547,13855.31005403,31.99099581000337,53030.75033016 2025-06-27,12:32:29.000,178,11083579,113405,0,1751027548,13855.316790339995,31.94165190000058,53030.75033016 2025-06-27,12:32:30.000,178,11083617,113485,0,1751027549,13855.276372479995,31.969848419998016,53030.76430440001 2025-06-27,12:32:31.000,178,11083544,113445,0,1751027550,13855.20227306999,31.913455380003143,53030.82718848 2025-06-27,12:32:32.000,178,11083595,113365,0,1751027551,13855.14164627999,31.899357120004424,53030.91802104 2025-06-27,12:32:33.000,178,11083609,113365,0,1751027552,13855.054074249994,31.94165190000058,53030.93199528001 2025-06-27,12:32:34.000,178,11083576,113165,0,1751027553,13855.027129009999,31.962799289998657,53030.93199528001 2025-06-27,12:32:35.000,178,11083554,113325,0,1751027554,13855.06081055999,31.955750159999297,53030.97391800001 2025-06-27,12:32:36.000,178,11083595,113085,0,1751027555,13855.06754687,32.026241460000165,53030.96693088 2025-06-27,12:32:37.000,178,11083564,113525,0,1751027556,13855.155118899995,32.033290589999524,53031.05776344 2025-06-27,12:32:38.000,178,11083552,113245,0,1751027557,13855.20227306999,32.082634500002314,53031.05077632001 2025-06-27,12:32:39.000,178,11083591,113525,0,1751027558,13855.256163549995,32.12492927999847,53031.07173768001 2025-06-27,12:32:40.000,178,11083588,113485,0,1751027559,13855.26289985999,32.18837144999998,53031.078724800005 2025-06-27,12:32:41.000,178,11083537,113645,0,1751027560,13855.26289985999,32.22361710000405,53031.12064752001 2025-06-27,12:32:42.000,178,11083588,113405,0,1751027561,13855.256163549995,32.28001013999892,53031.14160888001 2025-06-27,12:32:43.000,178,11083598,113125,0,1751027562,13855.20900938,32.308206660003634,53031.14160888001 2025-06-27,12:32:44.000,178,11083568,113205,0,1751027563,13855.114701039995,32.301157530004275,53031.22545432 2025-06-27,12:32:45.000,178,11083554,113165,0,1751027564,13855.0877558,32.32230492000235,53031.28833840001 2025-06-27,12:32:46.000,178,11083580,113445,0,1751027565,13855.054074249994,32.40689448000194,53031.33724824001 2025-06-27,12:32:47.000,178,11083612,113565,0,1751027566,13854.973238529994,32.484434910002165,53031.33026112 2025-06-27,12:32:48.000,178,11083562,113405,0,1751027567,13854.899139119989,32.604270119998546,53031.31628688001 2025-06-27,12:32:49.000,178,11083605,113285,0,1751027568,13854.851984949993,32.702957940004126,53031.38615808001 2025-06-27,12:32:50.000,178,11083584,113765,0,1751027569,13854.791358159993,32.836891409999225,53031.33724824001 2025-06-27,12:32:51.000,178,11083617,113405,0,1751027570,13854.703786129998,32.95672662000288,53031.38615808001 2025-06-27,12:32:52.000,178,11083556,113365,0,1751027571,13854.697049820003,33.04131618000247,53031.38615808001 2025-06-27,12:32:53.000,178,11083589,113325,0,1751027572,13854.730731369993,33.13295487000141,53031.42109368 2025-06-27,12:32:54.000,178,11083585,113645,0,1751027573,13854.804830779998,33.118856610002695,53031.4280808 2025-06-27,12:32:55.000,178,11083535,113285,0,1751027574,13854.953029599994,33.14705313000013,53031.47000352 2025-06-27,12:32:56.000,178,11083619,113565,0,1751027575,13855.155118899995,33.14705313000013,53031.44205504 2025-06-27,12:32:57.000,178,11083615,113525,0,1751027576,13855.36394450999,33.13295487000141,53031.47000352 2025-06-27,12:32:58.000,178,11083560,113485,0,1751027577,13855.532352260001,33.20344617000228,53031.532887600006 2025-06-27,12:32:59.000,178,11083611,113685,0,1751027578,13855.687287389992,33.26688834000379,53031.58878456 2025-06-27,12:33:00.000,178,11083535,113685,0,1751027579,13855.788332039992,33.3162322499993,53031.61673304 2025-06-27,12:33:01.000,178,11083585,113205,0,1751027580,13855.801804659997,33.40787093999825,53031.6376944 2025-06-27,12:33:02.000,178,11083564,113445,0,1751027581,13855.808540969992,33.478362239999115,53031.67263000001 2025-06-27,12:33:03.000,178,11083622,113485,0,1751027582,13855.815277280002,33.534755280001264,53031.64468152001 2025-06-27,12:33:04.000,178,11083524,113405,0,1751027583,13855.828749899993,33.5629517999987,53031.72153984001 2025-06-27,12:33:05.000,178,11083532,113365,0,1751027584,13855.808540969992,33.63344309999957,53031.749488320005 2025-06-27,12:33:06.000,178,11083558,113205,0,1751027585,13855.801804659997,33.703934400000435,53031.74250120001 2025-06-27,12:33:07.000,178,11083614,113285,0,1751027586,13855.808540969992,33.78147483000066,53031.749488320005 2025-06-27,12:33:08.000,178,11083529,113405,0,1751027587,13855.761386799997,33.880162649998965,53031.749488320005 2025-06-27,12:33:09.000,178,11083599,113285,0,1751027588,13855.653605840002,34.06344003000413,53031.749488320005 2025-06-27,12:33:10.000,178,11083610,113365,0,1751027589,13855.478461779996,34.21147175999795,53031.77044968001 2025-06-27,12:33:11.000,178,11083529,113445,0,1751027590,13855.377417129996,34.331306970001606,53031.79141104001 2025-06-27,12:33:12.000,178,11083536,113325,0,1751027591,13855.296581409995,34.50048609000078,53031.83333376 2025-06-27,12:33:13.000,178,11083587,113405,0,1751027592,13855.28310878999,34.68376346999867,53031.81935952001 2025-06-27,12:33:14.000,178,11083540,113365,0,1751027593,13855.22248199999,34.90228650000063,53031.83333376 2025-06-27,12:33:15.000,178,11083538,113605,0,1751027594,13855.26289985999,35.11376040000323,53031.8822436 2025-06-27,12:33:16.000,178,11083605,113325,0,1751027595,13855.33026296,35.261792130004324,53031.94512768 2025-06-27,12:33:17.000,178,11083598,113325,0,1751027596,13855.47172547,35.41687299000478,53031.98705040001 2025-06-27,12:33:18.000,178,11083535,113525,0,1751027597,13855.566033809991,35.48736428999837,53031.97307616 2025-06-27,12:33:19.000,178,11083588,113445,0,1751027598,13855.714232630002,35.51556081000308,53032.014998880004 2025-06-27,12:33:20.000,178,11083608,113605,0,1751027599,13855.869167759993,35.53670820000116,53032.014998880004 2025-06-27,12:33:21.000,178,11083560,113085,0,1751027600,13856.037575509989,35.54375733000052,53032.05692160001 2025-06-27,12:33:22.000,178,11083640,113285,0,1751027601,13856.32050052999,35.5296590700018,53032.04294736 2025-06-27,12:33:23.000,178,11083620,113325,0,1751027602,13856.52932614,35.49441341999773,53032.133779920005 2025-06-27,12:33:24.000,178,11083551,113245,0,1751027603,13856.778569609996,35.45916777000093,53032.15474128001 2025-06-27,12:33:25.000,178,11083577,113685,0,1751027604,13856.980658909997,35.45211864000157,53032.18967688 2025-06-27,12:33:26.000,178,11083603,113365,0,1751027605,13857.182748209998,35.48736428999837,53032.23858672 2025-06-27,12:33:27.000,178,11083633,113285,0,1751027606,13857.411782749994,35.45916777000093,53032.24557384001 2025-06-27,12:33:28.000,178,11083539,113365,0,1751027607,13857.58692681,35.47326602999965,53032.29448368001 2025-06-27,12:33:29.000,178,11083601,113565,0,1751027608,13857.775543489995,35.45916777000093,53032.29448368001 2025-06-27,12:33:30.000,178,11083541,113285,0,1751027609,13857.883324449991,35.48736428999837,53032.36435488001 2025-06-27,12:33:31.000,178,11083631,113205,0,1751027610,13858.018050649996,35.49441341999773,53032.43422608 2025-06-27,12:33:32.000,178,11083520,113325,0,1751027611,13858.193194710002,35.550806459999876,53032.49012304001 2025-06-27,12:33:33.000,178,11083603,113165,0,1751027612,13858.381811389998,35.59310124000331,53032.54602 2025-06-27,12:33:34.000,178,11083568,113405,0,1751027613,13858.570428069994,35.62129776000074,53032.587942720005 2025-06-27,12:33:35.000,178,11083566,113405,0,1751027614,13858.732099509994,35.68473993000225,53032.6158912 2025-06-27,12:33:36.000,178,11083617,113365,0,1751027615,13858.96113404999,35.75523123000312,53032.755633600005 2025-06-27,12:33:37.000,178,11083574,113165,0,1751027616,13859.035233459996,35.81867340000463,53032.78358208 2025-06-27,12:33:38.000,178,11083551,113365,0,1751027617,13858.974606669995,35.8750664399995,53032.81153056 2025-06-27,12:33:39.000,178,11083605,113525,0,1751027618,13858.9274525,36.008999910001876,53032.90935024 2025-06-27,12:33:40.000,178,11083592,113445,0,1751027619,13858.88029832999,36.185228160000406,53032.94428584001 2025-06-27,12:33:41.000,178,11083569,113405,0,1751027620,13858.772517369995,36.31211250000342,53033.042105520006 2025-06-27,12:33:42.000,178,11083569,113205,0,1751027621,13858.63779116999,36.45309509999788,53033.070054 2025-06-27,12:33:43.000,178,11083570,113405,0,1751027622,13858.577164379989,36.56588118000218,53033.14691232 2025-06-27,12:33:44.000,178,11083581,113405,0,1751027623,13858.489592349993,36.75620768999943,53033.20280928001 2025-06-27,12:33:45.000,178,11083618,113485,0,1751027624,13858.348129839993,36.90423942000052,53033.25171912001 2025-06-27,12:33:46.000,178,11083608,113405,0,1751027625,13858.186458399992,37.09456592999777,53033.29364184 2025-06-27,12:33:47.000,178,11083603,113605,0,1751027626,13858.065204819992,37.277843310002936,53033.3844744 2025-06-27,12:33:48.000,178,11083577,113325,0,1751027627,13857.836170279996,37.36948200000188,53033.36351304 2025-06-27,12:33:49.000,178,11083599,113245,0,1751027628,13857.64081728999,37.461120690000826,53033.39146152 2025-06-27,12:33:50.000,178,11083523,113085,0,1751027629,13857.330947029994,37.71488936999958,53033.48229408 2025-06-27,12:33:51.000,178,11083541,113365,0,1751027630,13857.081703559998,37.85587197000132,53033.4543456 2025-06-27,12:33:52.000,178,11083595,113405,0,1751027631,13856.839196399997,37.94751066000026,53033.48229408 2025-06-27,12:33:53.000,178,11083646,113405,0,1751027632,13856.724679129991,38.02505109000049,53033.51024256 2025-06-27,12:33:54.000,178,11083585,113165,0,1751027633,13856.62363447999,38.16603369000222,53033.545178160006 2025-06-27,12:33:55.000,178,11083615,113365,0,1751027634,13856.569744,38.29291802999796,53033.57312664 2025-06-27,12:33:56.000,178,11083630,113525,0,1751027635,13856.50238089999,38.40570411000226,53033.594088000005 2025-06-27,12:33:57.000,178,11083599,113445,0,1751027636,13856.455226729995,38.455048019997776,53033.60107512 2025-06-27,12:33:58.000,178,11083564,113365,0,1751027637,13856.44849042,38.46914628000377,53033.66395920001 2025-06-27,12:33:59.000,178,11083541,113485,0,1751027638,13856.394599939995,38.42685150000034,53033.67094632 2025-06-27,12:34:00.000,178,11083583,113325,0,1751027639,13856.293555289994,38.40570411000226,53033.64998496 2025-06-27,12:34:01.000,178,11083549,113285,0,1751027640,13856.185774329999,38.44094975999906,53033.63601072001 2025-06-27,12:34:02.000,178,11083597,113565,0,1751027641,13856.152092779994,38.46209715000441,53033.68492056001 2025-06-27,12:34:03.000,178,11083589,113445,0,1751027642,13856.185774329999,38.58193236000079,53033.56613952001 2025-06-27,12:34:04.000,178,11083574,113245,0,1751027643,13856.192510639994,38.694718439997814,53033.60806224 2025-06-27,12:34:05.000,178,11083576,113405,0,1751027644,13856.192510639994,38.86389756000426,53033.594088000005 2025-06-27,12:34:06.000,178,11083605,113565,0,1751027645,13856.226192189999,38.962585380002565,53033.58011376 2025-06-27,12:34:07.000,178,11083627,113285,0,1751027646,13856.293555289994,38.9907819,53033.524216800004 2025-06-27,12:34:08.000,178,11083590,113285,0,1751027647,13856.38786363,39.00488015999872,53033.56613952001 2025-06-27,12:34:09.000,178,11083617,113245,0,1751027648,13856.515853519995,38.97668364000128,53033.55216528 2025-06-27,12:34:10.000,178,11083597,113165,0,1751027649,13856.738151749996,38.969634510001924,53033.524216800004 2025-06-27,12:34:11.000,178,11083624,113285,0,1751027650,13856.893086880002,38.927339729998494,53033.594088000005 2025-06-27,12:34:12.000,178,11083591,113285,0,1751027651,13856.994131530002,38.88504495000234,53033.594088000005 2025-06-27,12:34:13.000,178,11083614,113085,0,1751027652,13857.223166069998,38.84275016999891,53033.594088000005 2025-06-27,12:34:14.000,178,11083553,113445,0,1751027653,13857.391573819994,38.8568484300049,53033.65697208001 2025-06-27,12:34:15.000,178,11083553,113405,0,1751027654,13857.48588216,38.84275016999891,53033.65697208001 2025-06-27,12:34:16.000,178,11083614,113565,0,1751027655,13857.58019049999,38.82865191000019,53033.63601072001 2025-06-27,12:34:17.000,178,11083571,113405,0,1751027656,13857.70818039,38.779308000004676,53033.65697208001 2025-06-27,12:34:18.000,178,11083553,113485,0,1751027657,13857.80922504,38.75111147999996,53033.71985616 2025-06-27,12:34:19.000,178,11083584,113605,0,1751027658,13857.903533379991,38.72291496000253,53033.691907680004 2025-06-27,12:34:20.000,178,11083581,113405,0,1751027659,13858.011314340001,38.737013220001245,53033.67793344 2025-06-27,12:34:21.000,178,11083565,113445,0,1751027660,13857.984369099991,38.779308000004676,53033.72684328 2025-06-27,12:34:22.000,178,11083608,113205,0,1751027661,13857.82269765999,38.955536250003206,53033.78274024001 2025-06-27,12:34:23.000,178,11083601,113605,0,1751027662,13857.62734467,39.07537145999959,53033.73383040001 2025-06-27,12:34:24.000,178,11083572,113405,0,1751027663,13857.60713574,39.24455057999876,53033.761778880005 2025-06-27,12:34:25.000,178,11083601,113605,0,1751027664,13857.634080979995,39.38553318000049,53033.73383040001 2025-06-27,12:34:26.000,178,11083558,113525,0,1751027665,13857.694707769995,39.540614040000946,53033.78972736 2025-06-27,12:34:27.000,178,11083638,113285,0,1751027666,13857.78227979999,39.75913707000291,53033.810688720005 2025-06-27,12:34:28.000,178,11083588,113005,0,1751027667,13857.8496429,39.89307053999801,53033.86658568 2025-06-27,12:34:29.000,178,11083589,113525,0,1751027668,13857.8496429,39.956512709999515,53033.9085084 2025-06-27,12:34:30.000,178,11083638,113365,0,1751027669,13857.78901611,40.062249660004454,53033.88754704 2025-06-27,12:34:31.000,178,11083635,113445,0,1751027670,13857.72165300999,40.125691829998686,53034.00632808 2025-06-27,12:34:32.000,178,11083605,113405,0,1751027671,13857.674498839995,40.21028138999827,53034.03427656 2025-06-27,12:34:33.000,178,11083648,113485,0,1751027672,13857.654289909995,40.33716573000129,53034.06222504 2025-06-27,12:34:34.000,178,11083599,113045,0,1751027673,13857.714916699995,40.358313119999366,53034.07619928 2025-06-27,12:34:35.000,178,11083623,113405,0,1751027674,13857.68123514999,40.471099200003664,53034.13908336001 2025-06-27,12:34:36.000,178,11083578,113285,0,1751027675,13857.74186193999,40.4992957200011,53034.18100608 2025-06-27,12:34:37.000,178,11083616,113485,0,1751027676,13857.80248872999,40.421755290000874,53034.23690304001 2025-06-27,12:34:38.000,178,11083630,113685,0,1751027677,13857.84290658999,40.4006079000028,53034.264851520005 2025-06-27,12:34:39.000,178,11083553,113525,0,1751027678,13857.930478620001,40.44290267999895,53034.27882576 2025-06-27,12:34:40.000,178,11083621,113485,0,1751027679,13858.078677439997,40.56978702000197,53034.41158104 2025-06-27,12:34:41.000,178,11083550,113245,0,1751027680,13858.199931019997,40.68962222999835,53034.50241360001 2025-06-27,12:34:42.000,178,11083605,113205,0,1751027681,13858.294239360002,40.830604830000084,53034.58625904 2025-06-27,12:34:43.000,178,11083570,113485,0,1751027682,13858.368338769993,40.90109613000095,53034.65613024 2025-06-27,12:34:44.000,178,11083550,113605,0,1751027683,13858.402020319998,41.042078730002686,53034.75394992 2025-06-27,12:34:45.000,178,11083587,113405,0,1751027684,13858.442438179998,41.19715959000314,53034.865743840004 2025-06-27,12:34:46.000,178,11083615,113325,0,1751027685,13858.428965559993,41.34519132000423,53034.8517696 2025-06-27,12:34:47.000,178,11083622,113525,0,1751027686,13858.327920909993,41.44387914000254,53034.97753776001 2025-06-27,12:34:48.000,178,11083625,113485,0,1751027687,13858.220139949997,41.683549560002575,53035.11728016 2025-06-27,12:34:49.000,178,11083571,113485,0,1751027688,13858.300975669998,41.83863042000303,53035.19413848001 2025-06-27,12:34:50.000,178,11083635,113365,0,1751027689,13858.395284009988,41.94436737000069,53035.17317712001 2025-06-27,12:34:51.000,178,11083621,113365,0,1751027690,13858.583900689999,42.043055189998995,53035.29195816001 2025-06-27,12:34:52.000,178,11083567,113285,0,1751027691,13858.73883581999,42.12764474999858,53035.438687680005 2025-06-27,12:34:53.000,178,11083564,113485,0,1751027692,13858.96113404999,42.16289040000265,53035.515546 2025-06-27,12:34:54.000,178,11083631,113285,0,1751027693,13859.244059069992,42.19813604999945,53035.63432704 2025-06-27,12:34:55.000,178,11083606,113445,0,1751027694,13859.452884680002,42.22633257000416,53035.71817248001 2025-06-27,12:34:56.000,178,11083610,113405,0,1751027695,13859.708864459993,42.24747996000224,53035.85092776 2025-06-27,12:34:57.000,178,11083564,113325,0,1751027696,13859.951371619994,42.28977473999839,53035.91381184001 2025-06-27,12:34:58.000,178,11083616,113285,0,1751027697,13860.16019722999,42.3532169099999,53035.99765728 2025-06-27,12:34:59.000,178,11083617,113245,0,1751027698,13860.402704389991,42.39551169000333,53036.12342544 2025-06-27,12:35:00.000,178,11083629,113285,0,1751027699,13860.571112140002,42.45895386000484,53036.17932240001 2025-06-27,12:35:01.000,178,11083612,113365,0,1751027700,13860.813619299988,42.501248640000995,53036.27015496001 2025-06-27,12:35:02.000,178,11083609,113085,0,1751027701,13861.029181219994,42.557641680003144,53036.38194888 2025-06-27,12:35:03.000,178,11083585,113405,0,1751027702,13861.31884254999,42.543543420004426,53036.507717039996 2025-06-27,12:35:04.000,178,11083574,113445,0,1751027703,13861.541140779991,42.52944515999843,53036.57060112 2025-06-27,12:35:05.000,178,11083577,113765,0,1751027704,13861.675866979996,42.48010125000292,53036.69636928 2025-06-27,12:35:06.000,178,11083614,113485,0,1751027705,13861.743230079992,42.48010125000292,53036.80117608001 2025-06-27,12:35:07.000,178,11083552,113645,0,1751027706,13861.904901519993,42.494199510001636,53036.926944240004 2025-06-27,12:35:08.000,178,11083623,113365,0,1751027707,13862.059836649998,42.52944515999843,53037.08066088 2025-06-27,12:35:09.000,178,11083587,113405,0,1751027708,13862.221508089999,42.5646908100025,53037.1924548 2025-06-27,12:35:10.000,178,11083647,113085,0,1751027709,13862.44380632,42.57878907000122,53037.20642904001 2025-06-27,12:35:21.000,178,11083621,113485,0,1751027720,13864.020102859991,42.79731210000318,53038.54795608001 2025-06-27,12:35:22.000,178,11083627,113325,0,1751027721,13864.026839170001,42.8114103600019,53038.70865984 2025-06-27,12:35:23.000,178,11083589,113485,0,1751027722,13863.952739759996,42.783213840004464,53038.80647952 2025-06-27,12:35:24.000,178,11083583,113045,0,1751027723,13863.932530829996,42.76911557999847,53038.8693636 2025-06-27,12:35:25.000,178,11083633,113485,0,1751027724,13863.85843141999,42.719771670002956,53039.01609312 2025-06-27,12:35:26.000,178,11083520,113125,0,1751027725,13863.83822248999,42.726820800002315,53039.07199008001 2025-06-27,12:35:27.000,178,11083597,113365,0,1751027726,13863.80454094,42.74091906000103,53039.16980976001 2025-06-27,12:35:28.000,178,11083621,113205,0,1751027727,13863.770859389995,42.69862428000488,53039.246668080006 2025-06-27,12:35:29.000,178,11083566,113485,0,1751027728,13863.72370522,42.719771670002956,53039.35147488 2025-06-27,12:35:30.000,178,11083582,113165,0,1751027729,13863.690023669995,42.783213840004464,53039.463268800006 2025-06-27,12:35:31.000,178,11083588,113605,0,1751027730,13863.649605809995,42.8114103600019,53039.50519152001 2025-06-27,12:35:32.000,178,11083562,113405,0,1751027731,13863.60245164,42.83960687999934,53039.58903696 2025-06-27,12:35:33.000,178,11083591,113405,0,1751027732,13863.62266057,42.88190166000277,53039.68685664 2025-06-27,12:35:34.000,178,11083588,113245,0,1751027733,13863.629396879995,42.952392960003635,53039.80563768 2025-06-27,12:35:35.000,178,11083654,113725,0,1751027734,13863.710232599995,43.02993339000386,53039.83358616 2025-06-27,12:35:36.000,178,11083559,113525,0,1751027735,13863.76412308,43.03698252000322,53039.93839296001 2025-06-27,12:35:37.000,178,11083598,113405,0,1751027736,13863.851695109995,43.079277299999376,53039.97332856 2025-06-27,12:35:38.000,178,11083582,113445,0,1751027737,13863.87864034999,43.192063380003674,53040.00127704 2025-06-27,12:35:39.000,178,11083601,113445,0,1751027738,13863.972948689996,43.45288119000179,53040.00127704 2025-06-27,12:35:40.000,178,11083610,113285,0,1751027739,13864.073993339996,43.67845335000311,53040.12005808 2025-06-27,12:35:41.000,178,11083599,113085,0,1751027740,13864.255873709997,43.90402551000443,53040.15499368001 2025-06-27,12:35:42.000,178,11083549,113325,0,1751027741,13864.471435629988,44.08730289000232,53040.182942160005 2025-06-27,12:35:43.000,178,11083621,113405,0,1751027742,13864.646579689994,44.21418722999806,53040.301723200006 2025-06-27,12:35:44.000,178,11083546,113405,0,1751027743,13864.85540529999,44.31287505000364,53040.41351712001 2025-06-27,12:35:45.000,178,11083623,113245,0,1751027744,13865.11812138999,44.48205417000281,53040.46242696001 2025-06-27,12:35:46.000,178,11083552,113685,0,1751027745,13865.380837479992,44.61598763999791,53040.45543984 2025-06-27,12:35:47.000,178,11083537,113445,0,1751027746,13865.643553569993,44.73582285000157,53040.56024664001 2025-06-27,12:35:48.000,178,11083587,113445,0,1751027747,13865.926478589994,44.83451066999987,53040.67902768001 2025-06-27,12:35:49.000,178,11083542,113525,0,1751027748,13866.168985749995,44.96844414000225,53040.72793752001 2025-06-27,12:35:50.000,178,11083592,113365,0,1751027749,13866.371075049996,45.11647587000334,53040.84671856001 2025-06-27,12:35:51.000,178,11083524,113445,0,1751027750,13866.600109589992,45.19401630000357,53040.96549960001 2025-06-27,12:35:52.000,178,11083583,113285,0,1751027751,13866.822407819993,45.33499889999803,53041.00742232 2025-06-27,12:35:53.000,178,11083580,113085,0,1751027752,13867.004288189994,45.447784980002325,53041.070306400004 2025-06-27,12:35:54.000,178,11083530,113445,0,1751027753,13867.17269593999,45.52532541000255,53041.16812608 2025-06-27,12:35:55.000,178,11083590,113365,0,1751027754,13867.287213209995,45.616964100001496,53041.22402304 2025-06-27,12:35:56.000,178,11083565,113405,0,1751027755,13867.40173048,45.75794670000323,53041.32882984001 2025-06-27,12:35:57.000,178,11083557,113325,0,1751027756,13867.4825662,45.89892929999769,53041.426649520006 2025-06-27,12:35:58.000,178,11083595,113445,0,1751027757,13867.630765019996,46.06105929000478,53041.49652072001 2025-06-27,12:35:59.000,178,11083556,113445,0,1751027758,13867.765491220001,46.24433667000267,53041.58735328001 2025-06-27,12:36:00.000,178,11083600,113325,0,1751027759,13867.785700150002,46.41351579000184,53041.65023736 2025-06-27,12:36:01.000,178,11083588,113365,0,1751027760,13867.853063249997,46.58974404000037,53041.66421160001 2025-06-27,12:36:02.000,178,11083530,113085,0,1751027761,13867.927162660002,46.716628380003385,53041.78299264001 2025-06-27,12:36:03.000,178,11083562,113085,0,1751027762,13867.974316829997,46.82941446000041,53041.89478656 2025-06-27,12:36:04.000,178,11083584,113325,0,1751027763,13868.088834099988,46.949249670004065,53041.92273504001 2025-06-27,12:36:05.000,178,11083540,113445,0,1751027764,13868.142724579993,47.05498662000173,53041.97164488001 2025-06-27,12:36:06.000,178,11083608,113405,0,1751027765,13868.257241849999,47.15367444000003,53042.097413040006 2025-06-27,12:36:07.000,178,11083540,113165,0,1751027766,13868.216823989998,47.16777269999875,53042.10440016 2025-06-27,12:36:08.000,178,11083533,113365,0,1751027767,13868.129251959988,47.21711661000154,53042.195232720005 2025-06-27,12:36:09.000,178,11083541,113365,0,1751027768,13868.055152549998,47.365148340002634,53042.244142560005 2025-06-27,12:36:10.000,178,11083627,113365,0,1751027769,13868.021470999993,47.50613094000437,53042.327988 2025-06-27,12:36:11.000,178,11083625,113245,0,1751027770,13868.007998380002,47.64006440999947,53042.38388496001 2025-06-27,12:36:12.000,178,11083598,113365,0,1751027771,13868.102306719993,47.83744005000335,53042.45375616001 2025-06-27,12:36:13.000,178,11083492,113405,0,1751027772,13868.196615059998,48.02071743000124,53042.51664024 2025-06-27,12:36:14.000,178,11083637,113485,0,1751027773,13868.33134125999,48.225142200004484,53042.61445992 2025-06-27,12:36:15.000,178,11083616,113685,0,1751027774,13868.344813879994,48.42251784000109,53042.677344 2025-06-27,12:36:16.000,178,11083620,113445,0,1751027775,13868.425649599994,48.56350044000283,53042.72625384 2025-06-27,12:36:17.000,178,11083657,113525,0,1751027776,13868.378495429999,48.760876079999434,53042.796125040004 2025-06-27,12:36:18.000,178,11083573,113365,0,1751027777,13868.445858529994,48.89480955000181,53042.85900912001 2025-06-27,12:36:19.000,178,11083603,113245,0,1751027778,13868.506485319995,49.028743020004185,53042.90791896001 2025-06-27,12:36:20.000,178,11083635,113325,0,1751027779,13868.69510199999,49.06398867000098,53042.97779016001 2025-06-27,12:36:21.000,178,11083601,113445,0,1751027780,13868.829828199996,49.01464475999819,53043.08958408 2025-06-27,12:36:22.000,178,11083653,113485,0,1751027781,13868.917400229991,48.96530085000268,53043.201378000005 2025-06-27,12:36:23.000,178,11083598,113485,0,1751027782,13869.011708569997,48.87366216000373,53043.26426208001 2025-06-27,12:36:24.000,178,11083587,113485,0,1751027783,13869.065599050002,48.78202347000479,53043.376056 2025-06-27,12:36:25.000,178,11083593,113445,0,1751027784,13869.085807980002,48.633991740003694,53043.47387568 2025-06-27,12:36:26.000,178,11083587,113605,0,1751027785,13869.146434770002,48.45776348999789,53043.54374688 2025-06-27,12:36:27.000,178,11083623,113365,0,1751027786,13869.092544289997,48.25333872000192,53043.66951504 2025-06-27,12:36:28.000,178,11083560,113245,0,1751027787,13869.106016910002,48.04186481999932,53043.67650216001 2025-06-27,12:36:29.000,178,11083574,113405,0,1751027788,13869.173380009997,47.752850490003766,53043.802270320004 2025-06-27,12:36:30.000,178,11083623,113485,0,1751027789,13869.308106209988,47.4356396400035,53043.87912864 2025-06-27,12:36:31.000,178,11083613,113285,0,1751027790,13869.402414549993,47.14662531000067,53043.969961200004 2025-06-27,12:36:32.000,178,11083571,113365,0,1751027791,13869.442832409994,46.906954890000634,53043.990922560006 2025-06-27,12:36:33.000,178,11083631,113685,0,1751027792,13869.449568719989,46.667284470000595,53044.074768 2025-06-27,12:36:34.000,178,11083596,113285,0,1751027793,13869.449568719989,46.491056220002065,53044.13066496001 2025-06-27,12:36:35.000,178,11083604,113405,0,1751027794,13869.449568719989,46.36417187999905,53044.17258768 2025-06-27,12:36:36.000,178,11083592,113485,0,1751027795,13869.516931819999,46.314827970003535,53044.22848464001 2025-06-27,12:36:37.000,178,11083609,113325,0,1751027796,13869.644921709994,46.216140149997955,53044.2843816 2025-06-27,12:36:38.000,178,11083599,113565,0,1751027797,13869.73923005,46.19499275999988,53044.33329144 2025-06-27,12:36:39.000,178,11083562,113445,0,1751027798,13869.87395624999,46.10335407000093,53044.473033840004 2025-06-27,12:36:40.000,178,11083580,113445,0,1751027799,13870.049100309996,46.039911899999424,53044.52194368 2025-06-27,12:36:41.000,178,11083585,113285,0,1751027800,13870.143408650001,45.98351886000455,53044.5289308 2025-06-27,12:36:42.000,178,11083577,113405,0,1751027801,13870.257925919992,45.976469729997916,53044.57784064 2025-06-27,12:36:43.000,178,11083608,113245,0,1751027802,13870.305080090002,45.93417495000176,53044.65469896001 2025-06-27,12:36:44.000,178,11083594,113325,0,1751027803,13870.305080090002,45.9271258200024,53044.69662168 2025-06-27,12:36:45.000,178,11083581,113485,0,1751027804,13870.311816399997,45.905978430004325,53044.81540272 2025-06-27,12:36:46.000,178,11083613,113485,0,1751027805,13870.217508059992,45.913027560003684,53044.81540272 2025-06-27,12:36:47.000,178,11083577,113245,0,1751027806,13870.049100309996,45.93417495000176,53044.90623528 2025-06-27,12:36:48.000,178,11083616,113485,0,1751027807,13869.83353838999,45.87073278000025,53044.90623528 2025-06-27,12:36:49.000,178,11083550,113245,0,1751027808,13869.65165801999,45.863683650000894,53044.941170879996 2025-06-27,12:36:50.000,178,11083536,113445,0,1751027809,13869.402414549993,45.83548713000346,53044.90623528 2025-06-27,12:36:51.000,178,11083577,113445,0,1751027810,13869.126225840002,45.8284380000041,53044.99008072001 2025-06-27,12:36:52.000,178,11083607,113405,0,1751027811,13868.836564509991,45.863683650000894,53044.96911936001 2025-06-27,12:36:53.000,178,11083641,113405,0,1751027812,13868.55363948999,45.8284380000041,53044.95514512 2025-06-27,12:36:54.000,178,11083629,113765,0,1751027813,13868.250505539989,45.856634520001535,53044.96213224 2025-06-27,12:36:55.000,178,11083587,113085,0,1751027814,13867.873272179997,45.856634520001535,53044.927196640005 2025-06-27,12:36:56.000,178,11083576,113365,0,1751027815,13867.597083469991,45.814339739998104,53044.93418376 2025-06-27,12:36:57.000,178,11083521,113445,0,1751027816,13867.388257859995,45.72270104999916,53044.92020952001 2025-06-27,12:36:58.000,178,11083594,113445,0,1751027817,13867.11206914999,45.64516061999893,53044.92020952001 2025-06-27,12:36:59.000,178,11083577,113325,0,1751027818,13866.869561989988,45.631062360000215,53044.81540272 2025-06-27,12:37:00.000,178,11083627,113605,0,1751027819,13866.660736379992,45.60991497000214,53044.80142848001 2025-06-27,12:37:01.000,178,11083628,113325,0,1751027820,13866.472119699996,45.616964100001496,53044.73155728001 2025-06-27,12:37:02.000,178,11083591,113325,0,1751027821,13866.357602429991,45.567620189998706,53044.68264744001 2025-06-27,12:37:03.000,178,11083611,113485,0,1751027822,13866.31718456999,45.567620189998706,53044.65469896001 2025-06-27,12:37:04.000,178,11083533,113525,0,1751027823,13866.26329409,45.55352192999999,53044.57085352 2025-06-27,12:37:05.000,178,11083631,113605,0,1751027824,13866.209403609995,45.4689323700004,53044.5289308 2025-06-27,12:37:06.000,178,11083564,113445,0,1751027825,13866.088150029995,45.34909716000402,53044.52194368 2025-06-27,12:37:07.000,178,11083562,113365,0,1751027826,13865.966896449994,45.271556730003795,53044.43809824001 2025-06-27,12:37:08.000,178,11083545,113325,0,1751027827,13865.966896449994,45.13762326000142,53044.27040736001 2025-06-27,12:37:09.000,178,11083547,113405,0,1751027828,13866.09488633999,45.01778804999776,53044.22149752 2025-06-27,12:37:10.000,178,11083547,113605,0,1751027829,13866.148776819995,44.89795284000138,53044.18656192 2025-06-27,12:37:11.000,178,11083536,113405,0,1751027830,13866.23634884999,44.77811762999772,53044.10271648001 2025-06-27,12:37:12.000,178,11083610,113605,0,1751027831,13866.290239329996,44.594840249999834,53043.99790968 2025-06-27,12:37:13.000,178,11083551,113245,0,1751027832,13866.438438149991,44.50320156000089,53044.0048968 2025-06-27,12:37:14.000,178,11083634,113405,0,1751027833,13866.667472690002,44.404513740002585,53043.91406424001 2025-06-27,12:37:15.000,178,11083627,113125,0,1751027834,13866.869561989988,44.4186120000013,53043.85118016 2025-06-27,12:37:16.000,178,11083619,113485,0,1751027835,13867.064914979994,44.4186120000013,53043.78130896 2025-06-27,12:37:17.000,178,11083583,113605,0,1751027836,13867.118805459999,44.39041548000387,53043.74637336001 2025-06-27,12:37:18.000,178,11083571,113405,0,1751027837,13867.35457630999,44.397464610003226,53043.704450640005 2025-06-27,12:37:19.000,178,11083569,113325,0,1751027838,13867.529720369996,44.38336635000451,53043.64855368001 2025-06-27,12:37:20.000,178,11083562,113405,0,1751027839,13867.684655500001,44.362218959999154,53043.62759232001 2025-06-27,12:37:21.000,178,11083555,113365,0,1751027840,13867.839590629992,44.29172765999829,53043.59964384001 2025-06-27,12:37:22.000,178,11083588,113365,0,1751027841,13868.048416240003,44.221236360004696,53043.57868248001 2025-06-27,12:37:23.000,178,11083554,113325,0,1751027842,13868.162933509993,44.14369593000447,53043.54374688 2025-06-27,12:37:24.000,178,11083589,113205,0,1751027843,13868.344813879994,44.136646799997834,53043.54374688 2025-06-27,12:37:25.000,178,11083551,113325,0,1751027844,13868.41217697999,44.0732046300036,53043.49483704 2025-06-27,12:37:26.000,178,11083508,113365,0,1751027845,13868.567112109995,44.002713330002734,53043.550734 2025-06-27,12:37:27.000,178,11083545,113285,0,1751027846,13868.70183831,43.87582898999972,53043.55772112001 2025-06-27,12:37:28.000,178,11083548,113325,0,1751027847,13868.68162938,43.69960074000119,53043.49483704 2025-06-27,12:37:29.000,178,11083574,113165,0,1751027848,13868.70183831,43.6502568299984,53043.54374688 2025-06-27,12:37:30.000,178,11083552,113245,0,1751027849,13868.688365689995,43.60796205000224,53043.49483704 2025-06-27,12:37:31.000,178,11083618,113405,0,1751027850,13868.67489306999,43.63615856999968,53043.47387568 2025-06-27,12:37:32.000,178,11083548,113405,0,1751027851,13868.708574619995,43.67845335000311,53043.55772112001 2025-06-27,12:37:33.000,178,11083556,113325,0,1751027852,13868.75572878999,43.6502568299984,53043.487849920006 2025-06-27,12:37:34.000,178,11083611,113445,0,1751027853,13868.75572878999,43.6502568299984,53043.550734 2025-06-27,12:37:35.000,178,11083624,113525,0,1751027854,13868.75572878999,43.6150111800016,53043.49483704 2025-06-27,12:37:36.000,178,11083519,113245,0,1751027855,13868.748992479996,43.65730595999776,53043.43894008001 2025-06-27,12:37:37.000,178,11083626,113605,0,1751027856,13868.82309189,43.60796205000224,53043.48086280001 2025-06-27,12:37:38.000,178,11083631,113525,0,1751027857,13868.870246059996,43.57271639999817,53043.48086280001 2025-06-27,12:37:39.000,178,11083638,113245,0,1751027858,13868.883718680001,43.57271639999817,53043.47387568 2025-06-27,12:37:40.000,178,11083624,113565,0,1751027859,13868.930872849996,43.579765530004806,53043.536759760005 2025-06-27,12:37:41.000,178,11083569,113125,0,1751027860,13868.876982369991,43.56566726999881,53043.52278552 2025-06-27,12:37:42.000,178,11083670,113365,0,1751027861,13868.856773439991,43.544519880000735,53043.55772112001 2025-06-27,12:37:43.000,178,11083561,113445,0,1751027862,13868.863509750001,43.56566726999881,53043.550734 2025-06-27,12:37:44.000,178,11083553,113445,0,1751027863,13868.876982369991,43.537470750001376,53043.52977264001 2025-06-27,12:37:45.000,178,11083590,113325,0,1751027864,13868.876982369991,43.47402857999987,53043.585669600005 2025-06-27,12:37:46.000,178,11083575,113365,0,1751027865,13868.80288296,43.43173380000371,53043.59265672 2025-06-27,12:37:47.000,178,11083596,113405,0,1751027866,13868.836564509991,43.42468467000435,53043.60663096001 2025-06-27,12:37:48.000,178,11083587,113365,0,1751027867,13868.829828199996,43.361242500002845,53043.62759232001 2025-06-27,12:37:49.000,178,11083591,113445,0,1751027868,13868.71531092999,43.354193370003486,53043.655540800006 2025-06-27,12:37:50.000,178,11083619,113245,0,1751027869,13868.53343055999,43.361242500002845,53043.64156656 2025-06-27,12:37:51.000,178,11083588,113685,0,1751027870,13868.35155018999,43.311898590000055,53043.61361808 2025-06-27,12:37:52.000,178,11083630,113445,0,1751027871,13868.156197199998,43.318947719999414,53043.66951504 2025-06-27,12:37:53.000,178,11083573,113605,0,1751027872,13867.913690039997,43.21321077000175,53043.68348928 2025-06-27,12:37:54.000,178,11083622,113285,0,1751027873,13867.778963839992,43.11452295000345,53043.68348928 2025-06-27,12:37:55.000,178,11083584,113205,0,1751027874,13867.576874539991,43.00173686999915,53043.6904764 2025-06-27,12:37:56.000,178,11083637,113485,0,1751027875,13867.388257859995,42.92419643999892,53043.66252792 2025-06-27,12:37:57.000,178,11083617,113525,0,1751027876,13867.179432249999,42.83255774999998,53043.62759232001 2025-06-27,12:37:58.000,178,11083564,113405,0,1751027877,13866.970606639989,42.74796819000039,53043.655540800006 2025-06-27,12:37:59.000,178,11083594,113405,0,1751027878,13866.721363169992,42.59288732999994,53043.59964384001 2025-06-27,12:38:00.000,178,11083598,113445,0,1751027879,13866.526010180001,42.52239602999907,53043.57868248001 2025-06-27,12:38:01.000,178,11083614,113325,0,1751027880,13866.4047566,42.47305212000356,53043.52977264001 2025-06-27,12:38:02.000,178,11083584,113645,0,1751027881,13866.27676670999,42.43780646999949,53043.48086280001 2025-06-27,12:38:03.000,178,11083590,113285,0,1751027882,13866.25655777999,42.38846256000397,53043.45990144001 2025-06-27,12:38:04.000,178,11083568,113365,0,1751027883,13866.22287623,42.317971260003105,53043.36208176001 2025-06-27,12:38:05.000,178,11083542,113365,0,1751027884,13866.18245837,42.33911865000118,53043.31317192001 2025-06-27,12:38:06.000,178,11083635,113245,0,1751027885,13866.18245837,42.33206952000182,53043.28522344 2025-06-27,12:38:07.000,178,11083612,113445,0,1751027886,13866.13530419999,42.36026603999926,53043.201378000005 2025-06-27,12:38:08.000,178,11083585,113285,0,1751027887,13866.06120479,42.33911865000118,53043.17342952001 2025-06-27,12:38:09.000,178,11083584,113445,0,1751027888,13866.04099586,42.36026603999926,53043.07560984001 2025-06-27,12:38:10.000,178,11083570,113325,0,1751027889,13866.01405061999,42.317971260003105,53042.963815920004 2025-06-27,12:38:11.000,178,11083541,113245,0,1751027890,13865.987105379994,42.310922130003746,53042.88695760001 2025-06-27,12:38:12.000,178,11083639,113365,0,1751027891,13865.98036907,42.39551169000333,53042.84503488 2025-06-27,12:38:13.000,178,11083581,113485,0,1751027892,13865.966896449994,42.451904729998205,53042.78913792001 2025-06-27,12:38:14.000,178,11083621,113045,0,1751027893,13865.966896449994,42.53649428999779,53042.698305360005 2025-06-27,12:38:15.000,178,11083622,113085,0,1751027894,13865.886060729994,42.51534689999971,53042.649395520006 2025-06-27,12:38:16.000,178,11083618,113365,0,1751027895,13865.758070839998,42.53649428999779,53042.530614480005 2025-06-27,12:38:17.000,178,11083567,113445,0,1751027896,13865.731125599988,42.5646908100025,53042.45375616001 2025-06-27,12:38:18.000,178,11083605,113165,0,1751027897,13865.710916669988,42.52239602999907,53042.36991072 2025-06-27,12:38:19.000,178,11083590,113445,0,1751027898,13865.710916669988,42.5646908100025,53042.35593648001 2025-06-27,12:38:20.000,178,11083645,113405,0,1751027899,13865.677235119998,42.557641680003144,53042.25112968 2025-06-27,12:38:21.000,178,11083552,113405,0,1751027900,13865.623344639993,42.64223124000273,53042.16029712 2025-06-27,12:38:22.000,178,11083565,113325,0,1751027901,13865.650289879988,42.74796819000039,53042.125361520004 2025-06-27,12:38:23.000,178,11083562,113365,0,1751027902,13865.737861909998,42.86075427000469,53042.04850320001 2025-06-27,12:38:24.000,178,11083555,113165,0,1751027903,13865.778279769998,42.92419643999892,53041.957670640004 2025-06-27,12:38:25.000,178,11083569,113325,0,1751027904,13865.845642869994,42.98763861000043,53041.8738252 2025-06-27,12:38:26.000,178,11083546,113045,0,1751027905,13865.906269659994,42.959442090002995,53041.83190248001 2025-06-27,12:38:27.000,178,11083624,113725,0,1751027906,13865.987105379994,42.93829470000492,53041.77600552 2025-06-27,12:38:28.000,178,11083512,113645,0,1751027907,13866.088150029995,42.86075427000469,53041.63626312001 2025-06-27,12:38:29.000,178,11083625,113365,0,1751027908,13866.18245837,42.81845949000126,53041.6991472 2025-06-27,12:38:30.000,178,11083630,113445,0,1751027909,13866.25655777999,42.8114103600019,53041.65722448 2025-06-27,12:38:31.000,178,11083619,113445,0,1751027910,13866.24308516,42.76206644999911,53041.622288880004 2025-06-27,12:38:32.000,178,11083532,113445,0,1751027911,13866.33739349999,42.733869930001674,53041.55241768 2025-06-27,12:38:33.000,178,11083612,113365,0,1751027912,13866.438438149991,42.70567341000424,53041.5594048 2025-06-27,12:38:34.000,178,11083643,113325,0,1751027913,13866.465383390001,42.65632950000145,53041.50350784 2025-06-27,12:38:35.000,178,11083539,113445,0,1751027914,13866.438438149991,42.5999364599993,53041.475559360006 2025-06-27,12:38:36.000,178,11083610,113405,0,1751027915,13866.418229219991,42.557641680003144,53041.405688160005 2025-06-27,12:38:37.000,178,11083532,113445,0,1751027916,13866.418229219991,42.53649428999779,53041.33581696 2025-06-27,12:38:38.000,178,11083603,113445,0,1751027917,13866.350866119996,42.4660029900042,53041.307868480006 2025-06-27,12:38:39.000,178,11083639,113365,0,1751027918,13866.34412981,42.47305212000356,53041.258958640006 2025-06-27,12:38:40.000,178,11083547,113485,0,1751027919,13866.350866119996,42.52239602999907,53041.1751132 2025-06-27,12:38:41.000,178,11083614,113605,0,1751027920,13866.357602429991,42.52239602999907,53041.15415184 2025-06-27,12:38:42.000,178,11083550,113445,0,1751027921,13866.32392088,42.57173994000186,53041.07729352 2025-06-27,12:38:43.000,178,11083555,113445,0,1751027922,13866.34412981,42.61403471999802,53041.070306400004 2025-06-27,12:38:44.000,178,11083599,113405,0,1751027923,13866.31718456999,42.76206644999911,53041.021396560005 2025-06-27,12:38:45.000,178,11083575,113605,0,1751027924,13866.249821469995,42.83960687999934,53041.0353708 2025-06-27,12:38:46.000,178,11083588,113565,0,1751027925,13866.10162265,42.97354035000171,53040.99344808001 2025-06-27,12:38:47.000,178,11083597,113485,0,1751027926,13866.05446847999,43.02993339000386,53040.902615520004 2025-06-27,12:38:48.000,178,11083583,113245,0,1751027927,13865.946687519994,42.959442090002995,53040.86767992 2025-06-27,12:38:49.000,178,11083664,113485,0,1751027928,13865.919742279999,42.86075427000469,53040.8606928 2025-06-27,12:38:50.000,178,11083536,113285,0,1751027929,13865.859115489999,42.783213840004464,53040.84671856001 2025-06-27,12:38:51.000,178,11083572,113325,0,1751027930,13865.825433939994,42.726820800002315,53040.82575720001 2025-06-27,12:38:52.000,178,11083558,113445,0,1751027931,13865.771543459989,42.69862428000488,53040.76287312 2025-06-27,12:38:53.000,178,11083548,112965,0,1751027932,13865.724389289993,42.63518211000337,53040.65806632001 2025-06-27,12:38:54.000,178,11083580,113165,0,1751027933,13865.697444049998,42.63518211000337,53040.63011784001 2025-06-27,12:38:55.000,178,11083592,113245,0,1751027934,13865.697444049998,42.501248640000995,53040.637104960006 2025-06-27,12:38:56.000,178,11083577,113285,0,1751027935,13865.677235119998,42.41665908000141,53040.6510792 2025-06-27,12:38:57.000,178,11083545,113405,0,1751027936,13865.663762499993,42.3532169099999,53040.56024664001 2025-06-27,12:38:58.000,178,11083606,113325,0,1751027937,13865.616608329998,42.325020390002464,53040.49736256 2025-06-27,12:38:59.000,178,11083547,113405,0,1751027938,13865.542508919993,42.34616778000054,53040.448452720004 2025-06-27,12:39:00.000,178,11083552,113485,0,1751027939,13865.549245230002,42.36731516999862,53040.53229816 2025-06-27,12:39:01.000,178,11083558,113485,0,1751027940,13865.508827370002,42.38846256000397,53040.42749136 2025-06-27,12:39:02.000,178,11083553,113365,0,1751027941,13865.508827370002,42.317971260003105,53040.32967168 2025-06-27,12:39:03.000,178,11083592,113405,0,1751027942,13865.407782720002,42.261578220000956,53040.31569744 2025-06-27,12:39:04.000,178,11083553,113525,0,1751027943,13865.259583899991,42.22633257000416,53040.280761840004 2025-06-27,12:39:05.000,178,11083623,113365,0,1751027944,13865.131594009996,42.275676479999674,53040.21787776 2025-06-27,12:39:06.000,178,11083577,113405,0,1751027945,13864.96318626,42.325020390002464,53040.17595504001 2025-06-27,12:39:07.000,178,11083561,113325,0,1751027946,13864.848668989995,42.30387300000439,53040.14800656 2025-06-27,12:39:08.000,178,11083529,113445,0,1751027947,13864.82172375,42.37436429999798,53039.98031568 2025-06-27,12:39:09.000,178,11083563,113325,0,1751027948,13864.828460059995,42.40960995000205,53039.9523672 2025-06-27,12:39:10.000,178,11083571,113205,0,1751027949,13864.75436064999,42.48715038000228,53039.88948312001 2025-06-27,12:39:11.000,178,11083556,113365,0,1751027950,13864.633107069989,42.51534689999971,53039.87550888 2025-06-27,12:39:12.000,178,11083609,113325,0,1751027951,13864.444490389993,42.59288732999994,53039.77070208001 2025-06-27,12:39:13.000,178,11083602,113525,0,1751027952,13864.316500499997,42.670427760000166,53039.728779360004 2025-06-27,12:39:14.000,178,11083587,113325,0,1751027953,13864.222192159992,42.670427760000166,53039.68685664 2025-06-27,12:39:15.000,178,11083509,113445,0,1751027954,13864.134620129997,42.59288732999994,53039.62397256001 2025-06-27,12:39:16.000,178,11083626,113485,0,1751027955,13863.92579452,42.61403471999802,53039.54012712 2025-06-27,12:39:17.000,178,11083597,113445,0,1751027956,13863.78433201,42.53649428999779,53039.48423016001 2025-06-27,12:39:18.000,178,11083615,113405,0,1751027957,13863.6428695,42.52944515999843,53039.44929456 2025-06-27,12:39:19.000,178,11083540,113285,0,1751027958,13863.501406989999,42.52239602999907,53039.414358960006 2025-06-27,12:39:20.000,178,11083602,113285,0,1751027959,13863.467725439994,42.557641680003144,53039.344487760005 2025-06-27,12:39:21.000,178,11083572,113485,0,1751027960,13863.346471859993,42.508297770000354,53039.23968096001 2025-06-27,12:39:22.000,178,11083551,113245,0,1751027961,13863.326262929993,42.43780646999949,53039.176796880005 2025-06-27,12:39:23.000,178,11083562,113445,0,1751027962,13863.319526619998,42.29682386999775,53039.1139128 2025-06-27,12:39:24.000,178,11083596,113245,0,1751027963,13863.299317689998,42.20518517999881,53039.07199008001 2025-06-27,12:39:25.000,178,11083563,113205,0,1751027964,13863.299317689998,42.07125171000371,53038.98115752001 2025-06-27,12:39:26.000,178,11083583,113405,0,1751027965,13863.258899829998,41.97961302000476,53038.92526056 2025-06-27,12:39:27.000,178,11083558,114005,0,1751027966,13863.218481969998,41.859777810001106,53038.90429920001 2025-06-27,12:39:28.000,178,11083571,113285,0,1751027967,13863.218481969998,41.690598690001934,53038.7994924 2025-06-27,12:39:29.000,178,11083563,113485,0,1751027968,13863.137646249997,41.5496160900002,53038.743595440006 2025-06-27,12:39:30.000,178,11083588,113405,0,1751027969,13863.130909940002,41.47912478999933,53038.63180152 2025-06-27,12:39:31.000,178,11083627,113365,0,1751027970,13863.117437319997,41.457977400001255,53038.59686592001 2025-06-27,12:39:32.000,178,11083573,113365,0,1751027971,13863.103964699993,41.39453522999975,53038.5200076 2025-06-27,12:39:33.000,178,11083561,113365,0,1751027972,13863.056810529997,41.34519132000423,53038.457123520006 2025-06-27,12:39:34.000,178,11083529,113365,0,1751027973,13862.888402780001,41.24650349999865,53038.4152008 2025-06-27,12:39:35.000,178,11083549,113365,0,1751027974,13862.69978609999,41.19011046000378,53038.31738112 2025-06-27,12:39:36.000,178,11083603,113325,0,1751027975,13862.61895037999,41.16191393999907,53038.28244552001 2025-06-27,12:39:37.000,178,11083598,113365,0,1751027976,13862.470751559995,41.11961916000291,53038.19161296001 2025-06-27,12:39:38.000,178,11083539,113565,0,1751027977,13862.35623428999,41.02093134000461,53038.19161296001 2025-06-27,12:39:39.000,178,11083559,113205,0,1751027978,13862.31581642999,40.9574891700031,53038.12872888 2025-06-27,12:39:40.000,178,11083587,113325,0,1751027979,13862.25518963999,40.90814526000031,53038.02392208001 2025-06-27,12:39:41.000,178,11083549,113445,0,1751027980,13862.208035469994,40.85175221999816,53038.01693496 2025-06-27,12:39:42.000,178,11083549,113285,0,1751027981,13862.147408679994,40.823555700000725,53037.96802512 2025-06-27,12:39:43.000,178,11083524,113325,0,1751027982,13862.046364029993,40.830604830000084,53037.94007664 2025-06-27,12:39:44.000,178,11083581,113805,0,1751027983,13861.904901519993,40.816506570001366,53037.86321832 2025-06-27,12:39:45.000,178,11083573,113605,0,1751027984,13861.756702699997,40.774211789997935,53037.765398640004 2025-06-27,12:39:46.000,178,11083558,113405,0,1751027985,13861.595031259996,40.80945744000201,53037.786360000006 2025-06-27,12:39:47.000,178,11083598,113485,0,1751027986,13861.42662351,40.83765395999944,53037.72347592 2025-06-27,12:39:48.000,178,11083593,113445,0,1751027987,13861.352524099995,40.774211789997935,53037.667578960005 2025-06-27,12:39:49.000,178,11083545,113405,0,1751027988,13861.271688379995,40.67552396999963,53037.58373352 2025-06-27,12:39:50.000,178,11083531,113445,0,1751027989,13861.14369849,40.48519746000238,53037.53482368 2025-06-27,12:39:51.000,178,11083598,113245,0,1751027990,13861.089808009994,40.365362249998725,53037.52084944001 2025-06-27,12:39:52.000,178,11083586,113565,0,1751027991,13860.988763359994,40.21028138999827,53037.450978240005 2025-06-27,12:39:53.000,178,11083599,113565,0,1751027992,13860.833828229988,40.125691829998686,53037.42302976001 2025-06-27,12:39:54.000,178,11083538,113525,0,1751027993,13860.827091919993,40.01995488000102,53037.32521008001 2025-06-27,12:39:55.000,178,11083526,113445,0,1751027994,13860.766465129993,39.97766010000487,53037.30424872001 2025-06-27,12:39:56.000,178,11083609,113405,0,1751027995,13860.793410369988,39.949463580000156,53037.262326000004 2025-06-27,12:39:57.000,178,11083563,113325,0,1751027996,13860.786674059993,39.98470923000423,53037.19944192 2025-06-27,12:39:58.000,178,11083580,113365,0,1751027997,13860.840564539998,39.97061096999823,53037.15751920001 2025-06-27,12:39:59.000,178,11083565,113605,0,1751027998,13860.907927639993,40.012905750001664,53037.1225836 2025-06-27,12:40:00.000,178,11083601,113325,0,1751027999,13860.867509779993,40.07634792000317,53037.10860936001 2025-06-27,12:40:01.000,178,11083617,113645,0,1751028000,13860.813619299988,40.175035740001476,53037.094635120004 2025-06-27,12:40:02.000,178,11083558,113365,0,1751028001,13860.840564539998,40.175035740001476,53037.03175104 2025-06-27,12:40:03.000,178,11083594,113405,0,1751028002,13860.941609189998,40.28077268999914,53036.98982832001 2025-06-27,12:40:04.000,178,11083615,113405,0,1751028003,13861.05612645999,40.34421486000065,53037.02476392 2025-06-27,12:40:05.000,178,11083564,113405,0,1751028004,13861.089808009994,40.43585354999959,53036.93393136 2025-06-27,12:40:06.000,178,11083619,113605,0,1751028005,13861.089808009994,40.52044310999918,53036.9828412 2025-06-27,12:40:07.000,178,11083631,113485,0,1751028006,13861.15717110999,40.54863963000389,53036.94091848001 2025-06-27,12:40:08.000,178,11083628,113485,0,1751028007,13861.21779789999,40.54159050000453,53036.996815440005 2025-06-27,12:40:09.000,178,11083545,113365,0,1751028008,13861.271688379995,40.534541369997896,53036.95489272 2025-06-27,12:40:10.000,178,11083526,113245,0,1751028009,13861.413150889995,40.54159050000453,53036.94091848001 2025-06-27,12:40:11.000,178,11083595,113565,0,1751028010,13861.25821575999,40.56978702000197,53036.95489272 2025-06-27,12:40:12.000,178,11083630,113445,0,1751028011,13861.17738003999,40.54863963000389,53036.98982832001 2025-06-27,12:40:13.000,178,11083571,113645,0,1751028012,13861.103280629999,40.56978702000197,53036.926944240004 2025-06-27,12:40:14.000,178,11083575,113245,0,1751028013,13861.042653839999,40.54863963000389,53036.90598288 2025-06-27,12:40:15.000,178,11083615,113285,0,1751028014,13860.894455019989,40.54159050000453,53036.88502152 2025-06-27,12:40:16.000,178,11083585,113365,0,1751028015,13860.773201440003,40.56978702000197,53036.87104728001 2025-06-27,12:40:17.000,178,11083562,113205,0,1751028016,13860.773201440003,40.50634485000046,53036.94091848001 2025-06-27,12:40:18.000,178,11083639,113245,0,1751028017,13860.638475239997,40.44290267999895,53036.95489272 2025-06-27,12:40:19.000,178,11083596,113565,0,1751028018,13860.456594869996,40.407657030002156,53036.91297 2025-06-27,12:40:20.000,178,11083614,113525,0,1751028019,13860.26797819,40.4006079000028,53036.878034400004 2025-06-27,12:40:21.000,178,11083592,113605,0,1751028020,13859.99852578999,40.44995180999831,53036.83611168 2025-06-27,12:40:22.000,178,11083608,113405,0,1751028021,13859.742546009998,40.471099200003664,53036.80117608001 2025-06-27,12:40:23.000,178,11083606,113125,0,1751028022,13859.675182909989,40.45700093999767,53036.759253360004 2025-06-27,12:40:24.000,178,11083528,113405,0,1751028023,13859.708864459993,40.421755290000874,53036.731304880006 2025-06-27,12:40:25.000,178,11083522,113325,0,1751028024,13859.796436489989,40.407657030002156,53036.63348520001 2025-06-27,12:40:26.000,178,11083633,113405,0,1751028025,13859.830118039994,40.421755290000874,53036.6684208 2025-06-27,12:40:27.000,178,11083534,113525,0,1751028026,13859.830118039994,40.44290267999895,53036.57758824 2025-06-27,12:40:28.000,178,11083547,113445,0,1751028027,13859.863799589999,40.47814833000302,53036.5985496 2025-06-27,12:40:29.000,178,11083573,113445,0,1751028028,13859.89748113999,40.471099200003664,53036.59156248 2025-06-27,12:40:30.000,178,11083546,113485,0,1751028029,13859.99852578999,40.4006079000028,53036.53566552001 2025-06-27,12:40:31.000,178,11083509,113485,0,1751028030,13860.06588889,40.464050070004305,53036.53566552001 2025-06-27,12:40:32.000,178,11083634,113205,0,1751028031,13860.18040615999,40.54863963000389,53036.54963976 2025-06-27,12:40:33.000,178,11083599,113605,0,1751028032,13860.254505569996,40.605032669998764,53036.563614000006 2025-06-27,12:40:34.000,178,11083526,113525,0,1751028033,13860.32860498,40.65437658000155,53036.57060112 2025-06-27,12:40:35.000,178,11083588,113525,0,1751028034,13860.422913319991,40.633229190003476,53036.58457536001 2025-06-27,12:40:36.000,178,11083589,113405,0,1751028035,13860.503749039992,40.66142571000091,53036.59156248 2025-06-27,12:40:37.000,178,11083535,113445,0,1751028036,13860.631738930002,40.66847484000027,53036.61951096 2025-06-27,12:40:38.000,178,11083525,113445,0,1751028037,13860.726047269993,40.633229190003476,53036.62649808 2025-06-27,12:40:39.000,178,11083605,113445,0,1751028038,13860.752992510003,40.56978702000197,53036.64047232 2025-06-27,12:40:40.000,178,11083564,113405,0,1751028039,13860.732783580002,40.54863963000389,53036.63348520001 2025-06-27,12:40:41.000,178,11083575,113245,0,1751028040,13860.800146679998,40.4992957200011,53036.71733064 2025-06-27,12:40:42.000,178,11083591,113405,0,1751028041,13860.827091919993,40.45700093999767,53036.759253360004 2025-06-27,12:40:43.000,178,11083604,113485,0,1751028042,13860.874246089988,40.43585354999959,53036.79418896 2025-06-27,12:40:44.000,178,11083588,113605,0,1751028043,13860.934872879989,40.47814833000302,53036.75226624001 2025-06-27,12:40:45.000,178,11083562,113205,0,1751028044,13861.042653839999,40.4992957200011,53036.83611168 2025-06-27,12:40:46.000,178,11083633,113525,0,1751028045,13861.015708599989,40.48519746000238,53036.87104728001 2025-06-27,12:40:47.000,178,11083594,113285,0,1751028046,13860.961818119998,40.43585354999959,53036.93393136 2025-06-27,12:40:48.000,178,11083567,113565,0,1751028047,13860.988763359994,40.4006079000028,53036.98982832001 2025-06-27,12:40:49.000,178,11083591,113525,0,1751028048,13861.029181219994,40.29487094999786,53037.03873816001 2025-06-27,12:40:50.000,178,11083597,113445,0,1751028049,13861.11675324999,40.238477910002985,53037.03175104 2025-06-27,12:40:51.000,178,11083667,113365,0,1751028050,13861.170643729994,40.16093748000276,53037.10162224 2025-06-27,12:40:52.000,178,11083576,113245,0,1751028051,13861.18411635,40.09749531000125,53037.12957072 2025-06-27,12:40:53.000,178,11083620,113245,0,1751028052,13861.22453421,40.03405313999974,53037.18546768001 2025-06-27,12:40:54.000,178,11083525,113685,0,1751028053,13861.16390742,39.998807490002946,53037.14354496 2025-06-27,12:40:55.000,178,11083536,113765,0,1751028054,13861.190852659995,39.9424144500008,53037.20642904001 2025-06-27,12:40:56.000,178,11083580,113445,0,1751028055,13861.20432528,39.92126706000272,53037.19944192 2025-06-27,12:40:57.000,178,11083604,113445,0,1751028056,13861.312106239995,39.85782489000121,53037.24835176 2025-06-27,12:40:58.000,178,11083644,113245,0,1751028057,13861.31884254999,39.76618620000227,53037.22040328 2025-06-27,12:40:59.000,178,11083550,113245,0,1751028058,13861.44009612999,39.68159664000268,53037.234377520006 2025-06-27,12:41:00.000,178,11083540,113165,0,1751028059,13861.46704137,39.63225272999989,53037.36014568 2025-06-27,12:41:01.000,178,11083590,113605,0,1751028060,13861.453568749996,39.554712299999665,53037.31123584 2025-06-27,12:41:02.000,178,11083592,113525,0,1751028061,13861.40641458,39.4842209999988,53037.36014568 2025-06-27,12:41:03.000,178,11083536,113405,0,1751028062,13861.34578779,39.39963143999921,53037.35315856001 2025-06-27,12:41:04.000,178,11083545,113445,0,1751028063,13861.35926040999,39.40668056999857,53037.3671328 2025-06-27,12:41:05.000,178,11083631,113205,0,1751028064,13861.24474314,39.34323840000434,53037.430016880004 2025-06-27,12:41:06.000,178,11083542,113485,0,1751028065,13861.18411635,39.27274710000347,53037.430016880004 2025-06-27,12:41:07.000,178,11083569,113565,0,1751028066,13861.14369849,39.20930493000196,53037.430016880004 2025-06-27,12:41:08.000,178,11083610,113445,0,1751028067,13861.049390149994,39.152911889999814,53037.47892672 2025-06-27,12:41:09.000,178,11083607,113605,0,1751028068,13860.948345499994,39.08242058999895,53037.47892672 2025-06-27,12:41:10.000,178,11083596,113085,0,1751028069,13860.914663949989,38.9907819,53037.5068752 2025-06-27,12:41:11.000,178,11083538,113445,0,1751028070,13860.833828229988,38.9907819,53037.450978240005 2025-06-27,12:41:12.000,178,11083597,113245,0,1751028071,13860.773201440003,38.955536250003206,53037.52783656 2025-06-27,12:41:13.000,178,11083565,113045,0,1751028072,13860.678893099997,38.94143799000449,53037.51386232 2025-06-27,12:41:14.000,178,11083552,113565,0,1751028073,13860.584584759992,38.98373277000064,53037.51386232 2025-06-27,12:41:15.000,178,11083593,113485,0,1751028074,13860.571112140002,38.962585380002565,53037.46495248 2025-06-27,12:41:16.000,178,11083624,113405,0,1751028075,13860.530694280002,38.94848712000385,53037.52084944001 2025-06-27,12:41:17.000,178,11083584,113285,0,1751028076,13860.436385939996,38.94848712000385,53037.52783656 2025-06-27,12:41:18.000,178,11083612,113245,0,1751028077,13860.436385939996,38.955536250003206,53037.52783656 2025-06-27,12:41:19.000,178,11083535,113165,0,1751028078,13860.416177009996,38.913241469999775,53037.499888080005 2025-06-27,12:41:20.000,178,11083623,113445,0,1751028079,13860.409440700001,38.93438885999785,53037.48591384 2025-06-27,12:41:21.000,178,11083574,113605,0,1751028080,13860.416177009996,38.969634510001924,53037.54181080001 2025-06-27,12:41:22.000,178,11083553,113445,0,1751028081,13860.463331179992,38.94143799000449,53037.54181080001 2025-06-27,12:41:23.000,178,11083600,113205,0,1751028082,13860.456594869996,39.00488015999872,53037.51386232 2025-06-27,12:41:24.000,178,11083565,113765,0,1751028083,13860.463331179992,39.11766624000302,53037.54181080001 2025-06-27,12:41:25.000,178,11083599,113445,0,1751028084,13860.490276420001,39.25864884000475,53037.569759280006 2025-06-27,12:41:26.000,178,11083616,113285,0,1751028085,13860.456594869996,39.3502875300037,53037.55578504 2025-06-27,12:41:27.000,178,11083586,113445,0,1751028086,13860.436385939996,39.448975350002,53037.53482368 2025-06-27,12:41:28.000,178,11083568,113405,0,1751028087,13860.476803799997,39.554712299999665,53037.58373352 2025-06-27,12:41:29.000,178,11083588,113405,0,1751028088,13860.497012729997,39.66749838000396,53037.52084944001 2025-06-27,12:41:30.000,178,11083547,113365,0,1751028089,13860.530694280002,39.80143184999906,53037.569759280006 2025-06-27,12:41:31.000,178,11083592,113165,0,1751028090,13860.550903210002,39.91421793000336,53037.56277216001 2025-06-27,12:41:32.000,178,11083543,113485,0,1751028091,13860.618266309997,40.05520052999782,53037.54181080001 2025-06-27,12:41:33.000,178,11083565,113525,0,1751028092,13860.746256199993,40.132740959998046,53037.58373352 2025-06-27,12:41:34.000,178,11083614,113605,0,1751028093,13860.854037159988,40.25962530000106,53037.63963048001 2025-06-27,12:41:35.000,178,11083526,113565,0,1751028094,13861.07633538999,40.35126399000001,53037.62565624 2025-06-27,12:41:36.000,178,11083581,113685,0,1751028095,13861.190852659995,40.44290267999895,53037.67456608 2025-06-27,12:41:37.000,178,11083554,113405,0,1751028096,13861.32557886,40.54863963000389,53037.67456608 2025-06-27,12:41:38.000,178,11083625,113405,0,1751028097,13861.413150889995,40.597983539999404,53037.7514244 2025-06-27,12:41:39.000,178,11083575,113405,0,1751028098,13861.50745923,40.647327450002194,53037.79334712 2025-06-27,12:41:40.000,178,11083600,113565,0,1751028099,13861.621976499991,40.68257309999899,53037.80033424 2025-06-27,12:41:41.000,178,11083659,113765,0,1751028100,13861.729757460002,40.69667135999771,53037.786360000006 2025-06-27,12:41:42.000,178,11083556,113405,0,1751028101,13861.857747349997,40.68257309999899,53037.84225696 2025-06-27,12:41:43.000,178,11083551,113565,0,1751028102,13861.985737239993,40.65437658000155,53037.884179680004 2025-06-27,12:41:44.000,178,11083633,113445,0,1751028103,13862.093518199988,40.590934410000045,53037.92610240001 2025-06-27,12:41:45.000,178,11083581,113125,0,1751028104,13862.160881299998,40.52044310999918,53037.98898648 2025-06-27,12:41:46.000,178,11083648,113205,0,1751028105,13862.37644321999,40.52044310999918,53038.07981904 2025-06-27,12:41:47.000,178,11083545,113605,0,1751028106,13862.490960489995,40.48519746000238,53038.002960720005 2025-06-27,12:41:48.000,178,11083579,113365,0,1751028107,13862.61895037999,40.49224659000174,53038.05885768 2025-06-27,12:41:49.000,178,11083587,113085,0,1751028108,13862.7671492,40.4992957200011,53038.11475464001 2025-06-27,12:41:50.000,178,11083605,113365,0,1751028109,13862.693049789996,40.605032669998764,53038.19860008 2025-06-27,12:41:51.000,178,11083595,113325,0,1751028110,13862.54485097,40.73191701000178,53038.18462584 2025-06-27,12:41:52.000,178,11083585,113325,0,1751028111,13862.410124769995,40.90814526000031,53038.240522800006 2025-06-27,12:41:53.000,178,11083549,113525,0,1751028112,13862.27539856999,41.16191393999907,53038.21257432001 2025-06-27,12:41:54.000,178,11083559,113485,0,1751028113,13862.201299159999,41.408633489998465,53038.22654856 2025-06-27,12:41:55.000,178,11083558,113685,0,1751028114,13862.268662259994,41.55666521999956,53038.17763872 2025-06-27,12:41:56.000,178,11083600,113405,0,1751028115,13862.35623428999,41.65535303999786,53038.14270312001 2025-06-27,12:41:57.000,178,11083617,113485,0,1751028116,13862.44380632,41.634205649999785,53038.135716 2025-06-27,12:41:58.000,178,11083547,113445,0,1751028117,13862.53811465999,41.59191087000363,53038.11475464001 2025-06-27,12:41:59.000,178,11083521,113245,0,1751028118,13862.672840859996,41.5496160900002,53038.14969024 2025-06-27,12:42:00.000,178,11083614,113205,0,1751028119,13862.733467649996,41.43683001000318,53038.170651600005 2025-06-27,12:42:01.000,178,11083598,113445,0,1751028120,13862.868193850001,41.31699479999952,53038.14969024 2025-06-27,12:42:02.000,178,11083578,113445,0,1751028121,13862.962502189992,41.18306133000442,53038.14270312001 2025-06-27,12:42:03.000,178,11083534,113285,0,1751028122,13863.070283150002,41.01388220999797,53038.19161296001 2025-06-27,12:42:04.000,178,11083624,113405,0,1751028123,13863.124173629993,40.89404700000159,53038.21257432001 2025-06-27,12:42:05.000,178,11083539,113045,0,1751028124,13863.205009349993,40.71781875000306,53038.26148416001 2025-06-27,12:42:06.000,178,11083545,113245,0,1751028125,13863.258899829998,40.54863963000389,53038.31039400001 2025-06-27,12:42:07.000,178,11083565,113605,0,1751028126,13863.306053999993,40.414706160001515,53038.33135536001 2025-06-27,12:42:08.000,178,11083544,113365,0,1751028127,13863.386889719994,40.30192008000449,53038.36629096 2025-06-27,12:42:09.000,178,11083545,113325,0,1751028128,13863.467725439994,40.16798661000212,53038.45013640001 2025-06-27,12:42:10.000,178,11083542,113325,0,1751028129,13863.51487960999,40.062249660004454,53038.457123520006 2025-06-27,12:42:11.000,178,11083601,113565,0,1751028130,13863.60245164,39.949463580000156,53038.53398184 2025-06-27,12:42:12.000,178,11083549,113485,0,1751028131,13863.60245164,39.822579240004416,53038.603853040004 2025-06-27,12:42:13.000,178,11083564,113445,0,1751028132,13863.61592425999,39.70979316000012,53038.64577576001 2025-06-27,12:42:14.000,178,11083561,113405,0,1751028133,13863.60245164,39.62520360000053,53038.70167272 2025-06-27,12:42:15.000,178,11083580,113445,0,1751028134,13863.59571532999,39.547663170000305,53038.771543920004 2025-06-27,12:42:16.000,178,11083632,113605,0,1751028135,13863.588979019994,39.51241752000351,53038.82744088 2025-06-27,12:42:17.000,178,11083533,113525,0,1751028136,13863.54182485,39.45602448000136,53038.82045376 2025-06-27,12:42:18.000,178,11083554,113565,0,1751028137,13863.481198059999,39.39258230999985,53038.89731208 2025-06-27,12:42:19.000,178,11083561,113365,0,1751028138,13863.447516509994,39.3502875300037,53038.939234800004 2025-06-27,12:42:20.000,178,11083560,113685,0,1751028139,13863.447516509994,39.3361892699977,53038.960196160006 2025-06-27,12:42:21.000,178,11083625,113405,0,1751028140,13863.366680789994,39.29389449000155,53039.02308024 2025-06-27,12:42:22.000,178,11083561,113165,0,1751028141,13863.252163519988,39.3502875300037,53039.05102872001 2025-06-27,12:42:23.000,178,11083587,113245,0,1751028142,13863.157855179998,39.34323840000434,53039.058015840004 2025-06-27,12:42:24.000,178,11083615,113285,0,1751028143,13863.070283150002,39.329140139998344,53039.078977200006 2025-06-27,12:42:25.000,178,11083551,113525,0,1751028144,13862.989447430002,39.322091009998985,53039.16980976001 2025-06-27,12:42:26.000,178,11083586,113605,0,1751028145,13862.868193850001,39.329140139998344,53039.176796880005 2025-06-27,12:42:27.000,178,11083627,113085,0,1751028146,13862.773885509996,39.329140139998344,53039.183784 2025-06-27,12:42:28.000,178,11083516,113325,0,1751028147,13862.693049789996,39.322091009998985,53039.26762944001 2025-06-27,12:42:29.000,178,11083512,113405,0,1751028148,13862.59874144999,39.315041879999626,53039.28160368 2025-06-27,12:42:30.000,178,11083551,113445,0,1751028149,13862.49769679999,39.30799275000027,53039.274616560004 2025-06-27,12:42:31.000,178,11083604,113405,0,1751028150,13862.33602535999,39.30799275000027,53039.30955216 2025-06-27,12:42:32.000,178,11083541,113445,0,1751028151,13862.187826539994,39.30799275000027,53039.26762944001 2025-06-27,12:42:33.000,178,11083602,113325,0,1751028152,13862.059836649998,39.30094362000091,53039.30256504 2025-06-27,12:42:34.000,178,11083599,113365,0,1751028153,13861.985737239993,39.3361892699977,53039.26762944001 2025-06-27,12:42:35.000,178,11083548,113525,0,1751028154,13861.857747349997,39.30799275000027,53039.30955216 2025-06-27,12:42:36.000,178,11083553,113405,0,1751028155,13861.696075909997,39.29389449000155,53039.30256504 2025-06-27,12:42:37.000,178,11083646,113485,0,1751028156,13861.642185429992,39.26569797000411,53039.23968096001 2025-06-27,12:42:38.000,178,11083571,113445,0,1751028157,13861.52766816,39.27274710000347,53039.21173248 2025-06-27,12:42:39.000,178,11083595,113445,0,1751028158,13861.42662351,39.24455057999876,53039.20474536 2025-06-27,12:42:40.000,178,11083542,113325,0,1751028159,13861.372733029995,39.28684536000219,53039.14186128 2025-06-27,12:42:41.000,178,11083620,113445,0,1751028160,13861.34578779,39.30799275000027,53039.16282264 2025-06-27,12:42:42.000,178,11083578,113365,0,1751028161,13861.332315169995,39.371434920001775,53039.176796880005 2025-06-27,12:42:43.000,178,11083611,113245,0,1751028162,13861.211061589995,39.44192622000264,53039.176796880005 2025-06-27,12:42:44.000,178,11083585,113445,0,1751028163,13861.042653839999,39.604056210002454,53039.078977200006 2025-06-27,12:42:45.000,178,11083590,113445,0,1751028164,13861.002235979999,39.70979316000012,53039.009106000005 2025-06-27,12:42:46.000,178,11083578,113285,0,1751028165,13861.015708599989,39.74503881000419,53039.009106000005 2025-06-27,12:42:47.000,178,11083635,113645,0,1751028166,13860.982027049999,39.730940549998195,53038.94622192 2025-06-27,12:42:48.000,178,11083633,113245,0,1751028167,13861.110016939994,39.730940549998195,53038.911286320006 2025-06-27,12:42:49.000,178,11083553,113805,0,1751028168,13861.34578779,39.68159664000268,53038.84840224 2025-06-27,12:42:50.000,178,11083555,113445,0,1751028169,13861.500722919991,39.604056210002454,53038.82045376 2025-06-27,12:42:51.000,178,11083633,113365,0,1751028170,13861.716284839997,39.4842209999988,53038.83442800001 2025-06-27,12:42:52.000,178,11083618,113245,0,1751028171,13861.925110449993,39.3502875300037,53038.82045376 2025-06-27,12:42:53.000,178,11083553,113765,0,1751028172,13862.113727129989,39.24455057999876,53038.792505280006 2025-06-27,12:42:54.000,178,11083555,113445,0,1751028173,13862.34276167,39.11061711000366,53038.81346664001 2025-06-27,12:42:55.000,178,11083562,113405,0,1751028174,13862.531378349995,39.08242058999895,53038.841415120005 2025-06-27,12:42:56.000,178,11083609,113405,0,1751028175,13862.719995029991,39.02602755000407,53038.83442800001 2025-06-27,12:42:57.000,178,11083649,113245,0,1751028176,13862.908611710001,38.955536250003206,53038.890324960004 2025-06-27,12:42:58.000,178,11083600,113685,0,1751028177,13862.996183739997,38.913241469999775,53038.96718328 2025-06-27,12:42:59.000,178,11083620,113565,0,1751028178,13863.110701010002,38.8920940800017,53038.93224768001 2025-06-27,12:43:00.000,178,11083592,113445,0,1751028179,13863.205009349993,38.82160278000083,53039.00211888001 2025-06-27,12:43:01.000,178,11083556,113165,0,1751028180,13863.339735549998,38.81455365000147,53039.05102872001 2025-06-27,12:43:02.000,178,11083548,113405,0,1751028181,13863.420571269999,38.81455365000147,53039.07199008001 2025-06-27,12:43:03.000,178,11083620,113605,0,1751028182,13863.56203378,38.80750452000211,53039.16980976001 2025-06-27,12:43:04.000,178,11083626,113285,0,1751028183,13863.71696890999,38.82160278000083,53039.21173248 2025-06-27,12:43:05.000,178,11083603,113605,0,1751028184,13863.79780462999,38.786357130004035,53039.19775824001 2025-06-27,12:43:06.000,178,11083608,113285,0,1751028185,13863.85843141999,38.82160278000083,53039.26762944001 2025-06-27,12:43:07.000,178,11083610,113405,0,1751028186,13863.92579452,38.83570103999955,53039.40737184001 2025-06-27,12:43:08.000,178,11083613,113325,0,1751028187,13863.932530829996,38.8568484300049,53039.414358960006 2025-06-27,12:43:09.000,178,11083622,113325,0,1751028188,13863.94600345,38.93438885999785,53039.45628168001 2025-06-27,12:43:10.000,178,11083550,113685,0,1751028189,13863.972948689996,39.00488015999872,53039.512178640005 2025-06-27,12:43:12.000,178,11083635,113485,0,1751028191,13864.040311789991,38.9907819,53039.62397256001 2025-06-27,12:43:13.000,178,11083570,113325,0,1751028192,13864.047048100001,38.94143799000449,53039.65890816 2025-06-27,12:43:14.000,178,11083540,113605,0,1751028193,13864.047048100001,38.94848712000385,53039.81961192001 2025-06-27,12:43:15.000,178,11083521,113485,0,1751028194,13864.026839170001,38.906192340000416,53039.75672784 2025-06-27,12:43:16.000,178,11083580,113325,0,1751028195,13864.067257030001,38.87094669000362,53039.86153464 2025-06-27,12:43:17.000,178,11083601,113445,0,1751028196,13864.107674890001,38.80045539000275,53039.92441872 2025-06-27,12:43:18.000,178,11083558,113285,0,1751028197,13864.127883820001,38.75816060999932,53039.98730280001 2025-06-27,12:43:19.000,178,11083547,113405,0,1751028198,13864.175037989997,38.65947279000102,53040.03621264001 2025-06-27,12:43:20.000,178,11083531,113405,0,1751028199,13864.168301680002,38.53963758000464,53040.12704520001 2025-06-27,12:43:21.000,178,11083578,113605,0,1751028200,13864.181774299992,38.48324454000249,53040.113070960004 2025-06-27,12:43:23.000,178,11083544,113405,0,1751028202,13864.201983229992,38.34931107000011,53040.231852000004 2025-06-27,12:43:24.000,178,11083548,113485,0,1751028203,13863.993157619996,38.46209715000441,53040.28774896 2025-06-27,12:43:25.000,178,11083514,113525,0,1751028204,13863.57550639999,38.76520973999868,53040.2667876 2025-06-27,12:43:26.000,178,11083599,113325,0,1751028205,13863.279108759998,39.04012581000279,53040.32967168 2025-06-27,12:43:27.000,178,11083560,113365,0,1751028206,13863.157855179998,39.188157540003886,53040.280761840004 2025-06-27,12:43:28.000,178,11083584,113325,0,1751028207,13863.023128979992,39.30799275000027,53040.30871032 2025-06-27,12:43:29.000,178,11083578,113445,0,1751028208,13862.901875399992,39.448975350002,53040.32268456001 2025-06-27,12:43:30.000,178,11083589,113565,0,1751028209,13862.787358130001,39.56881055999838,53040.280761840004 2025-06-27,12:43:31.000,178,11083675,113765,0,1751028210,13862.67957716999,39.63930185999925,53040.252813360006 2025-06-27,12:43:32.000,178,11083558,113285,0,1751028211,13862.53811465999,39.63225272999989,53040.29473608001 2025-06-27,12:43:33.000,178,11083460,113445,0,1751028212,13862.41686107999,39.68159664000268,53040.231852000004 2025-06-27,12:43:34.000,178,11083540,113445,0,1751028213,13862.322552739999,39.67454751000332,53040.231852000004 2025-06-27,12:43:35.000,178,11083548,113325,0,1751028214,13862.160881299998,39.6604492500046,53040.21089064 2025-06-27,12:43:36.000,178,11083550,113445,0,1751028215,13862.053100339988,39.64635098999861,53040.182942160005 2025-06-27,12:43:37.000,178,11083628,113445,0,1751028216,13861.958791999998,39.63225272999989,53040.1969164 2025-06-27,12:43:38.000,178,11083628,113165,0,1751028217,13861.736493769997,39.540614040000946,53040.1619808 2025-06-27,12:43:39.000,178,11083579,113445,0,1751028218,13861.44009612999,39.56881055999838,53040.16896792 2025-06-27,12:43:40.000,178,11083561,113405,0,1751028219,13861.271688379995,39.56881055999838,53040.10608384001 2025-06-27,12:43:41.000,178,11083571,113085,0,1751028220,13861.29863361999,39.554712299999665,53040.10608384001 2025-06-27,12:43:42.000,178,11083557,113405,0,1751028221,13861.352524099995,39.540614040000946,53040.03621264001 2025-06-27,12:43:43.000,178,11083588,113325,0,1751028222,13861.453568749996,39.53356491000159,53039.98730280001 2025-06-27,12:43:44.000,178,11083631,113085,0,1751028223,13861.493986609996,39.547663170000305,53039.945380080004 2025-06-27,12:43:45.000,178,11083624,113525,0,1751028224,13861.595031259996,39.589957950003736,53039.882496 2025-06-27,12:43:46.000,178,11083634,113125,0,1751028225,13861.723021149992,39.61815447000117,53039.896470240004 2025-06-27,12:43:47.000,178,11083607,113445,0,1751028226,13861.837538419997,39.6604492500046,53039.9523672 2025-06-27,12:43:48.000,178,11083630,113405,0,1751028227,13862.005946169993,39.70979316000012,53039.87550888 2025-06-27,12:43:49.000,178,11083593,113365,0,1751028228,13862.221508089999,39.6956949000014,53039.896470240004 2025-06-27,12:43:50.000,178,11083567,113325,0,1751028229,13862.369706909994,39.66749838000396,53039.83358616 2025-06-27,12:43:51.000,178,11083635,113645,0,1751028230,13862.551587279995,39.589957950003736,53039.85454752 2025-06-27,12:43:52.000,178,11083536,113445,0,1751028231,13862.72673134,39.57585968999774,53039.91044448001 2025-06-27,12:43:53.000,178,11083537,113365,0,1751028232,13862.928820640002,39.561761429999024,53039.882496 2025-06-27,12:43:54.000,178,11083603,113765,0,1751028233,13863.184800419993,39.51946665000287,53039.88948312001 2025-06-27,12:43:55.000,178,11083543,113285,0,1751028234,13863.319526619998,39.540614040000946,53039.896470240004 2025-06-27,12:43:56.000,178,11083650,113125,0,1751028235,13863.501406989999,39.51241752000351,53039.945380080004 2025-06-27,12:43:57.000,178,11083601,113245,0,1751028236,13863.66307843,39.561761429999024,53040.00127704 2025-06-27,12:43:58.000,178,11083583,113405,0,1751028237,13863.831486179995,39.589957950003736,53039.966341440006 2025-06-27,12:43:59.000,178,11083535,113485,0,1751028238,13864.053784409996,39.604056210002454,53040.04319976 2025-06-27,12:44:00.000,178,11083576,113525,0,1751028239,13864.255873709997,39.604056210002454,53040.07114824 2025-06-27,12:44:01.000,178,11083628,113525,0,1751028240,13864.491644559988,39.589957950003736,53040.113070960004 2025-06-27,12:44:02.000,178,11083579,113445,0,1751028241,13864.673524929989,39.53356491000159,53040.182942160005 2025-06-27,12:44:03.000,178,11083623,113525,0,1751028242,13864.93624101999,39.53356491000159,53040.24582624001 2025-06-27,12:44:04.000,178,11083633,113525,0,1751028243,13865.172011869996,39.47717186999944,53040.23883912 2025-06-27,12:44:05.000,178,11083600,113485,0,1751028244,13865.427991650002,39.46307361000072,53040.32967168 2025-06-27,12:44:06.000,178,11083586,113365,0,1751028245,13865.643553569993,39.47012274000008,53040.36460728 2025-06-27,12:44:07.000,178,11083598,113325,0,1751028246,13865.791752389989,39.427827960003924,53040.44146560001 2025-06-27,12:44:08.000,178,11083619,113405,0,1751028247,13865.987105379994,39.38553318000049,53040.51133680001 2025-06-27,12:44:09.000,178,11083602,113605,0,1751028248,13866.128567889995,39.3361892699977,53040.58120800001 2025-06-27,12:44:10.000,178,11083569,113525,0,1751028249,13866.270030399995,39.3502875300037,53040.64409208 2025-06-27,12:44:11.000,178,11083511,113405,0,1751028250,13866.36433874,39.39258230999985,53040.76986024 2025-06-27,12:44:12.000,178,11083612,113365,0,1751028251,13866.438438149991,39.448975350002,53040.783834480004 2025-06-27,12:44:13.000,178,11083562,113445,0,1751028252,13866.519273869992,39.50536839000415,53040.83274432 2025-06-27,12:44:14.000,178,11083578,113765,0,1751028253,13866.633791139997,39.547663170000305,53040.930564 2025-06-27,12:44:15.000,178,11083573,113605,0,1751028254,13866.680945309992,39.61815447000117,53040.951525360004 2025-06-27,12:44:16.000,178,11083556,113445,0,1751028255,13866.815671509998,39.58290882000438,53041.0004352 2025-06-27,12:44:17.000,178,11083578,113445,0,1751028256,13866.916716159998,39.57585968999774,53041.11222912001 2025-06-27,12:44:18.000,178,11083551,113605,0,1751028257,13867.004288189994,39.554712299999665,53041.13319048001 2025-06-27,12:44:19.000,178,11083581,113245,0,1751028258,13867.085123909994,39.51241752000351,53041.20306168 2025-06-27,12:44:20.000,178,11083590,113485,0,1751028259,13867.13227807999,39.53356491000159,53041.27293288 2025-06-27,12:44:21.000,178,11083594,113405,0,1751028260,13867.159223319999,39.51241752000351,53041.356778320005 2025-06-27,12:44:22.000,178,11083595,113405,0,1751028261,13867.21311379999,39.420778830004565,53041.44062376 2025-06-27,12:44:23.000,178,11083606,113485,0,1751028262,13867.23332272999,39.34323840000434,53041.4895336 2025-06-27,12:44:24.000,178,11083613,113645,0,1751028263,13867.27374058999,39.30094362000091,53041.54543056001 2025-06-27,12:44:25.000,178,11083627,113485,0,1751028264,13867.2804769,39.2375014499994,53041.58036616 2025-06-27,12:44:26.000,178,11083572,113285,0,1751028265,13867.267004279995,39.145862760000455,53041.63626312001 2025-06-27,12:44:27.000,178,11083642,113525,0,1751028266,13867.25353165999,39.1035679800043,53041.67818584 2025-06-27,12:44:28.000,178,11083621,113365,0,1751028267,13867.206377489994,39.07537145999959,53041.65722448 2025-06-27,12:44:29.000,178,11083599,113405,0,1751028268,13867.206377489994,39.096518849997665,53041.68517296001 2025-06-27,12:44:30.000,178,11083579,113685,0,1751028269,13867.091860219989,39.138813630001096,53041.71312144001 2025-06-27,12:44:31.000,178,11083600,113405,0,1751028270,13867.078387599999,39.12471537000238,53041.810941120006 2025-06-27,12:44:32.000,178,11083651,113325,0,1751028271,13867.031233429989,39.096518849997665,53041.83190248001 2025-06-27,12:44:33.000,178,11083566,113565,0,1751028272,13866.916716159998,39.096518849997665,53041.88081232001 2025-06-27,12:44:34.000,178,11083574,113125,0,1751028273,13866.869561989988,39.11766624000302,53041.90177368001 2025-06-27,12:44:35.000,178,11083508,113725,0,1751028274,13866.815671509998,39.12471537000238,53041.95068352001 2025-06-27,12:44:36.000,178,11083554,113405,0,1751028275,13866.842616749993,39.096518849997665,53041.957670640004 2025-06-27,12:44:37.000,178,11083591,113485,0,1751028276,13866.842616749993,39.06832233000023,53042.00658048 2025-06-27,12:44:38.000,178,11083585,113445,0,1751028277,13866.856089369998,39.04717494000215,53042.00658048 2025-06-27,12:44:39.000,178,11083537,113285,0,1751028278,13866.795462579998,39.03307668000343,53042.04151608 2025-06-27,12:44:40.000,178,11083565,113405,0,1751028279,13866.755044719997,39.01192928999808,53042.0834388 2025-06-27,12:44:41.000,178,11083556,113565,0,1751028280,13866.701154239992,38.8920940800017,53042.11837440001 2025-06-27,12:44:42.000,178,11083557,113205,0,1751028281,13866.633791139997,38.786357130004035,53042.09042592001 2025-06-27,12:44:43.000,178,11083563,113285,0,1751028282,13866.552955419997,38.72291496000253,53042.13933576001 2025-06-27,12:44:44.000,178,11083569,113405,0,1751028283,13866.546219110001,38.63832540000294,53042.146322880006 2025-06-27,12:44:45.000,178,11083557,113285,0,1751028284,13866.566428040001,38.553735840003355,53042.15331 2025-06-27,12:44:46.000,178,11083583,113765,0,1751028285,13866.526010180001,38.46914628000377,53042.17427136 2025-06-27,12:44:47.000,178,11083594,113405,0,1751028286,13866.445174460001,38.377507590004825,53042.195232720005 2025-06-27,12:44:48.000,178,11083565,113085,0,1751028287,13866.4047566,38.31406542000332,53042.195232720005 2025-06-27,12:44:49.000,178,11083619,113485,0,1751028288,13866.270030399995,38.20832846999838,53042.20920696 2025-06-27,12:44:50.000,178,11083610,113725,0,1751028289,13866.13530419999,38.102591520000715,53042.17427136 2025-06-27,12:44:51.000,178,11083525,113525,0,1751028290,13866.03425954999,38.00390370000241,53042.13234864 2025-06-27,12:44:52.000,178,11083562,113605,0,1751028291,13865.919742279999,37.89816675000475,53042.16029712 2025-06-27,12:44:53.000,178,11083604,113325,0,1751028292,13865.886060729994,37.84882284000196,53042.18125848 2025-06-27,12:44:54.000,178,11083619,113205,0,1751028293,13865.805225009994,37.79242979999981,53042.097413040006 2025-06-27,12:44:55.000,178,11083604,113565,0,1751028294,13865.838906559999,37.77128241000173,53042.05549032 2025-06-27,12:44:56.000,178,11083563,113405,0,1751028295,13865.778279769998,37.750135020003654,53042.03452896 2025-06-27,12:44:57.000,178,11083578,113725,0,1751028296,13865.717652979998,37.7289876299983,53041.978632000006 2025-06-27,12:44:58.000,178,11083578,113765,0,1751028297,13865.636817259998,37.73603675999766,53041.978632000006 2025-06-27,12:44:59.000,178,11083554,113485,0,1751028298,13865.569454160002,37.76423328000237,53041.98561912 2025-06-27,12:45:00.000,178,11083541,113325,0,1751028299,13865.448200580002,37.82062632000452,53041.98561912 2025-06-27,12:45:01.000,178,11083582,113485,0,1751028300,13865.279792829991,37.862921100000676,53041.908760800005 2025-06-27,12:45:02.000,178,11083579,113445,0,1751028301,13865.246111280001,37.884068489998754,53041.90177368001 2025-06-27,12:45:03.000,178,11083546,113405,0,1751028302,13865.138330319991,37.89111761999811,53041.8388896 2025-06-27,12:45:04.000,178,11083560,113645,0,1751028303,13865.050758289995,37.89111761999811,53041.8738252 2025-06-27,12:45:05.000,178,11083556,113325,0,1751028304,13864.990131499995,37.919314140002825,53041.7690184 2025-06-27,12:45:06.000,178,11083603,113605,0,1751028305,13864.91603208999,37.919314140002825,53041.71312144001 2025-06-27,12:45:07.000,178,11083557,113765,0,1751028306,13864.80151482,37.877019359999395,53041.66421160001 2025-06-27,12:45:08.000,178,11083535,113645,0,1751028307,13864.740888029999,37.877019359999395,53041.61530176001 2025-06-27,12:45:09.000,178,11083597,113325,0,1751028308,13864.653315999989,37.80652805999853,53041.60132752 2025-06-27,12:45:10.000,178,11083594,113645,0,1751028309,13864.680261239999,37.7289876299983,53041.56639192001 2025-06-27,12:45:11.000,178,11083546,113525,0,1751028310,13864.686997549994,37.644398069998715,53041.58735328001 2025-06-27,12:45:12.000,178,11083600,113645,0,1751028311,13864.69373385999,37.524562860002334,53041.5594048 2025-06-27,12:45:13.000,178,11083624,113405,0,1751028312,13864.599425519998,37.3835802600006,53041.46158512 2025-06-27,12:45:14.000,178,11083595,113485,0,1751028313,13864.572480279989,37.26374505000422,53041.51748208001 2025-06-27,12:45:15.000,178,11083616,113605,0,1751028314,13864.532062419989,37.12276245000248,53041.475559360006 2025-06-27,12:45:16.000,178,11083589,113445,0,1751028315,13864.356918359998,36.98177985000075,53041.44062376 2025-06-27,12:45:17.000,178,11083596,113365,0,1751028316,13864.249137400002,36.826698990000295,53041.37773968001 2025-06-27,12:45:18.000,178,11083569,113525,0,1751028317,13864.114411199997,36.657519870001124,53041.3847268 2025-06-27,12:45:19.000,178,11083549,113605,0,1751028318,13864.013366549996,36.460144230004516,53041.37773968001 2025-06-27,12:45:20.000,178,11083493,113365,0,1751028319,13864.006630240001,36.199326419999124,53041.37075256 2025-06-27,12:45:21.000,178,11083598,113405,0,1751028320,13863.912321899996,35.9878525200038,53041.34979120001 2025-06-27,12:45:22.000,178,11083570,113765,0,1751028321,13863.90558559,35.74818210000376,53041.32882984001 2025-06-27,12:45:23.000,178,11083641,113885,0,1751028322,13863.912321899996,35.48031515999901,53041.32882984001 2025-06-27,12:45:24.000,178,11083528,113245,0,1751028323,13863.86516773,35.21949735000089,53041.3148556 2025-06-27,12:45:25.000,178,11083565,113445,0,1751028324,13863.82474987,35.05031823000172,53041.27992000001 2025-06-27,12:45:26.000,178,11083611,113365,0,1751028325,13863.750650459995,34.83884432999912,53041.27992000001 2025-06-27,12:45:27.000,178,11083601,113365,0,1751028326,13863.68328736,34.62737043000379,53041.25197152001 2025-06-27,12:45:28.000,178,11083632,113605,0,1751028327,13863.528352229994,34.42294566000055,53041.19607456 2025-06-27,12:45:29.000,178,11083609,113485,0,1751028328,13863.460989129999,34.2326191500033,53041.1751132 2025-06-27,12:45:30.000,178,11083499,113445,0,1751028329,13863.346471859993,34.07753829000285,53041.15415184 2025-06-27,12:45:31.000,178,11083513,113485,0,1751028330,13863.272372449988,33.89426090999768,53041.14716472 2025-06-27,12:45:32.000,178,11083533,113565,0,1751028331,13863.124173629993,33.66868875000364,53041.09825488 2025-06-27,12:45:33.000,178,11083542,113485,0,1751028332,13862.949029570002,33.520657020002545,53041.13319048001 2025-06-27,12:45:34.000,178,11083575,113445,0,1751028333,13862.787358130001,33.37262529000145,53041.09825488 2025-06-27,12:45:35.000,178,11083589,113245,0,1751028334,13862.64589562,33.288035730001866,53041.07729352 2025-06-27,12:45:36.000,178,11083617,113405,0,1751028335,13862.45727893999,33.21049530000164,53041.02838368 2025-06-27,12:45:37.000,178,11083614,113445,0,1751028336,13862.154144989989,33.14000400000077,53040.99344808001 2025-06-27,12:45:38.000,178,11083579,113365,0,1751028337,13861.931846760002,33.04836531000183,53040.97947384 2025-06-27,12:45:39.000,178,11083596,113605,0,1751028338,13861.601767569991,32.98492314000032,53040.94453824001 2025-06-27,12:45:40.000,178,11083619,113445,0,1751028339,13861.41988719999,32.886235320002015,53040.930564 2025-06-27,12:45:41.000,178,11083526,113405,0,1751028340,13861.20432528,32.82279315000051,53040.89562840001 2025-06-27,12:45:42.000,178,11083566,113605,0,1751028341,13861.03591752999,32.7241053300022,53040.804795840006 2025-06-27,12:45:43.000,178,11083593,113405,0,1751028342,13860.833828229988,32.710007070003485,53040.71396328 2025-06-27,12:45:44.000,178,11083637,113485,0,1751028343,13860.645211549992,32.702957940004126,53040.686014800005 2025-06-27,12:45:45.000,178,11083529,113405,0,1751028344,13860.402704389991,32.660663160000695,53040.66505344 2025-06-27,12:45:46.000,178,11083554,113405,0,1751028345,13860.24103294999,32.59017185999983,53040.63011784001 2025-06-27,12:45:47.000,178,11083576,113485,0,1751028346,13859.98505317,32.57607360000111,53040.567233760004 2025-06-27,12:45:48.000,178,11083603,113565,0,1751028347,13859.803172799999,32.54787708000367,53040.53229816 2025-06-27,12:45:49.000,178,11083574,113285,0,1751028348,13859.540456709998,32.5126314299996,53040.41351712001 2025-06-27,12:45:50.000,178,11083608,113605,0,1751028349,13859.264267999992,32.470336650003446,53040.39255576001 2025-06-27,12:45:51.000,178,11083554,113565,0,1751028350,13859.075651319996,32.38574709000386,53040.301723200006 2025-06-27,12:45:52.000,178,11083554,113485,0,1751028351,13858.81967153999,32.308206660003634,53040.28774896 2025-06-27,12:45:53.000,178,11083587,113405,0,1751028352,13858.503064969998,32.258862750000844,53040.22486488001 2025-06-27,12:45:54.000,178,11083516,113445,0,1751028353,13858.253821500002,32.12492927999847,53040.113070960004 2025-06-27,12:45:55.000,178,11083596,113605,0,1751028354,13858.004578029992,32.08968363000167,53040.05018688 2025-06-27,12:45:56.000,178,11083587,113405,0,1751028355,13857.795752419996,31.99804494000273,53039.97332856 2025-06-27,12:45:57.000,178,11083531,113245,0,1751028356,13857.54650895,31.962799289998657,53039.93839296001 2025-06-27,12:45:58.000,178,11083606,113645,0,1751028357,13857.378101199989,31.9205045100025,53039.85454752 2025-06-27,12:45:59.000,178,11083576,113285,0,1751028358,13857.149066659993,31.835914950002916,53039.76371496 2025-06-27,12:46:00.000,178,11083548,113405,0,1751028359,13856.980658909997,31.807718429998204,53039.64493392 2025-06-27,12:46:01.000,178,11083528,113445,0,1751028360,13856.812251160001,31.779521910000767,53039.58903696 2025-06-27,12:46:02.000,178,11083606,113445,0,1751028361,13856.744888059991,31.772472780001408,53039.51916576 2025-06-27,12:46:03.000,178,11083592,113445,0,1751028362,13856.61016186,31.737227130004612,53039.4283332 2025-06-27,12:46:04.000,178,11083568,113445,0,1751028363,13856.52932614,31.70198148000054,53039.358462 2025-06-27,12:46:05.000,178,11083580,113365,0,1751028364,13856.394599939995,31.666735830003745,53039.23269384 2025-06-27,12:46:06.000,178,11083612,113445,0,1751028365,13856.38786363,31.58919540000352,53039.14884840001 2025-06-27,12:46:07.000,178,11083619,113325,0,1751028366,13856.50911721,31.504605840003933,53039.06500296 2025-06-27,12:46:08.000,178,11083626,113365,0,1751028367,13856.495644589995,31.462311060000502,53039.03705448 2025-06-27,12:46:09.000,178,11083564,113565,0,1751028368,13856.54953507,31.391819759999635,53038.93224768001 2025-06-27,12:46:10.000,178,11083616,113605,0,1751028369,13856.50238089999,31.363623240002198,53038.890324960004 2025-06-27,12:46:11.000,178,11083590,113485,0,1751028370,13856.515853519995,31.257886290004535,53038.78551816001 2025-06-27,12:46:12.000,178,11083632,113605,0,1751028371,13856.48890828,31.166247599998314,53038.75756968 2025-06-27,12:46:13.000,178,11083572,113725,0,1751028372,13856.48890828,31.08165803999873,53038.673724240005 2025-06-27,12:46:14.000,178,11083559,113685,0,1751028373,13856.56300768999,30.95477370000299,53038.63180152 2025-06-27,12:46:15.000,178,11083555,113485,0,1751028374,13856.596689239996,30.84903674999805,53038.49205912 2025-06-27,12:46:16.000,178,11083625,113645,0,1751028375,13856.65057972,30.72215241000231,53038.42218792 2025-06-27,12:46:17.000,178,11083565,113405,0,1751028376,13856.744888059991,30.66575937000016,53038.4152008 2025-06-27,12:46:18.000,178,11083572,113365,0,1751028377,13856.872877950002,30.595268069999292,53038.36629096 2025-06-27,12:46:19.000,178,11083548,113325,0,1751028378,13856.872877950002,30.595268069999292,53038.338342480005 2025-06-27,12:46:20.000,178,11083590,113445,0,1751028379,13856.899823189997,30.616415460004646,53038.29641976 2025-06-27,12:46:21.000,178,11083588,113445,0,1751028380,13856.933504740002,30.637562850002723,53038.2754584 2025-06-27,12:46:22.000,178,11083558,113485,0,1751028381,13856.926768429992,30.6587102400008,53038.25449704 2025-06-27,12:46:23.000,178,11083557,113565,0,1751028382,13856.879614259997,30.72215241000231,53038.19860008 2025-06-27,12:46:24.000,178,11083595,113685,0,1751028383,13856.812251160001,30.806741970001895,53038.19161296001 2025-06-27,12:46:25.000,178,11083606,113605,0,1751028384,13856.812251160001,30.88428240000212,53038.19161296001 2025-06-27,12:46:26.000,178,11083546,113325,0,1751028385,13856.731415440001,30.990019349999784,53038.10776752 2025-06-27,12:46:27.000,178,11083592,113365,0,1751028386,13856.61016186,31.102805430004082,53038.08680616 2025-06-27,12:46:28.000,178,11083522,113005,0,1751028387,13856.536062449995,31.201493250002386,53038.07981904 2025-06-27,12:46:29.000,178,11083564,113445,0,1751028388,13856.313764219994,31.35657411000284,53038.05885768 2025-06-27,12:46:30.000,178,11083597,113765,0,1751028389,13856.172301709994,31.441163670002425,53037.98898648 2025-06-27,12:46:31.000,178,11083557,113605,0,1751028390,13856.003893959998,31.53985149000073,53037.97501224001 2025-06-27,12:46:32.000,178,11083647,113445,0,1751028391,13855.889376689993,31.617391920000955,53037.94706376001 2025-06-27,12:46:33.000,178,11083634,113325,0,1751028392,13855.734441560002,31.723128869998618,53037.905141040006 2025-06-27,12:46:34.000,178,11083541,113565,0,1751028393,13855.606451669992,31.723128869998618,53037.905141040006 2025-06-27,12:46:35.000,178,11083595,113565,0,1751028394,13855.478461779996,31.772472780001408,53037.89815392001 2025-06-27,12:46:36.000,178,11083599,113645,0,1751028395,13855.30331771999,31.75837452000269,53037.79334712 2025-06-27,12:46:37.000,178,11083596,113485,0,1751028396,13855.20227306999,31.857062340000994,53037.73046304001 2025-06-27,12:46:38.000,178,11083588,113645,0,1751028397,13855.06081055999,31.913455380003143,53037.70950168001 2025-06-27,12:46:39.000,178,11083582,113525,0,1751028398,13855.04733794,31.98394668000401,53037.5767464 2025-06-27,12:46:40.000,178,11083612,113325,0,1751028399,13854.926084359999,32.11788014999911,53037.618669120006 2025-06-27,12:46:41.000,178,11083521,113525,0,1751028400,13854.878930189989,32.22361710000405,53037.53482368 2025-06-27,12:46:42.000,178,11083559,114085,0,1751028401,13854.811567089993,32.308206660003634,53037.5068752 2025-06-27,12:46:43.000,178,11083615,113565,0,1751028402,13854.697049820003,32.36459969999851,53037.437004 2025-06-27,12:46:44.000,178,11083632,113445,0,1751028403,13854.649895649993,32.428041870000015,53037.402068400006 2025-06-27,12:46:45.000,178,11083557,113405,0,1751028404,13854.535378380002,32.477385780002805,53037.39508128001 2025-06-27,12:46:46.000,178,11083552,113605,0,1751028405,13854.434333730002,32.491484040001524,53037.38809416 2025-06-27,12:46:47.000,178,11083586,113165,0,1751028406,13854.447806349992,32.470336650003446,53037.30424872001 2025-06-27,12:46:48.000,178,11083623,113405,0,1751028407,13854.373706940001,32.371648829997866,53037.26931312 2025-06-27,12:46:49.000,178,11083545,113565,0,1751028408,13854.205299189991,32.294108400004916,53037.24835176 2025-06-27,12:46:50.000,178,11083535,113365,0,1751028409,13854.057100369995,32.14607667000382,53037.25533888001 2025-06-27,12:46:51.000,178,11083618,113485,0,1751028410,13853.86174737999,32.075585370002955,53037.13655784001 2025-06-27,12:46:52.000,178,11083572,113445,0,1751028411,13853.693339629994,31.955750159999297,53037.08764800001 2025-06-27,12:46:53.000,178,11083624,113325,0,1751028412,13853.511459259993,31.76542365000205,53037.07367376 2025-06-27,12:46:54.000,178,11083581,113365,0,1751028413,13853.349787819992,31.58919540000352,53036.96886696001 2025-06-27,12:46:55.000,178,11083566,113245,0,1751028414,13853.201588999997,31.434114540003065,53036.94091848001 2025-06-27,12:46:56.000,178,11083524,113405,0,1751028415,13853.100544349996,31.321328459998767,53036.829124560005 2025-06-27,12:46:57.000,178,11083629,113445,0,1751028416,13852.98602707999,31.201493250002386,53036.80117608001 2025-06-27,12:46:58.000,178,11083566,113405,0,1751028417,13852.91192767,31.138051080000878,53036.64745944 2025-06-27,12:46:59.000,178,11083567,113525,0,1751028418,13852.817619329995,31.102805430004082,53036.661433680005 2025-06-27,12:47:00.000,178,11083555,113565,0,1751028419,13852.68962944,31.102805430004082,53036.612523840005 2025-06-27,12:47:01.000,178,11083578,113405,0,1751028420,13852.554903239994,31.12395282000216,53036.507717039996 2025-06-27,12:47:02.000,178,11083537,113645,0,1751028421,13852.366286559998,31.152149339999596,53036.40291024 2025-06-27,12:47:03.000,178,11083538,113685,0,1751028422,13852.164197259997,31.10985456000344,53036.34701328001 2025-06-27,12:47:04.000,178,11083553,113285,0,1751028423,13852.063152609997,31.1169036900028,53036.25618072 2025-06-27,12:47:05.000,178,11083600,113205,0,1751028424,13851.941899029996,31.08165803999873,53036.207270880004 2025-06-27,12:47:06.000,178,11083627,113765,0,1751028425,13851.854327000001,31.088707169998088,53036.11643832 2025-06-27,12:47:07.000,178,11083525,113165,0,1751028426,13851.760018659996,31.13100195000152,53036.02560576 2025-06-27,12:47:08.000,178,11083586,113565,0,1751028427,13851.74654603999,31.159198469998955,53035.93477320001 2025-06-27,12:47:09.000,178,11083588,113485,0,1751028428,13851.69265556,31.23673889999918,53035.85791488 2025-06-27,12:47:10.000,178,11083569,113685,0,1751028429,13851.68591924999,31.2508371599979,53035.80900504 2025-06-27,12:47:11.000,178,11083521,113565,0,1751028430,13851.64550138999,31.33542672000476,53035.71817248001 2025-06-27,12:47:12.000,178,11083559,113485,0,1751028431,13851.60508352999,31.405918019998353,53035.669262639996 2025-06-27,12:47:13.000,178,11083506,113485,0,1751028432,13851.537720429995,31.53280236000137,53035.64830128001 2025-06-27,12:47:14.000,178,11083631,113325,0,1751028433,13851.44341208999,31.610342790001596,53035.50855888001 2025-06-27,12:47:15.000,178,11083581,113525,0,1751028434,13851.369312679999,31.76542365000205,53035.46663616 2025-06-27,12:47:16.000,178,11083581,113485,0,1751028435,13851.268268029999,31.899357120004424,53035.3758036 2025-06-27,12:47:17.000,178,11083577,113405,0,1751028436,13851.126805519998,31.94870102999994,53035.27798392 2025-06-27,12:47:18.000,178,11083583,113525,0,1751028437,13851.079651349988,32.00509407000209,53035.34086800001 2025-06-27,12:47:19.000,178,11083579,113365,0,1751028438,13850.992079319993,32.04738884999824,53035.21509984001 2025-06-27,12:47:20.000,178,11083587,113765,0,1751028439,13850.904507289997,32.033290589999524,53035.201125600004 2025-06-27,12:47:21.000,178,11083536,113325,0,1751028440,13850.763044779997,32.033290589999524,53035.14522864001 2025-06-27,12:47:22.000,178,11083606,113605,0,1751028441,13850.668736439991,31.9205045100025,53035.08933168 2025-06-27,12:47:23.000,178,11083568,113245,0,1751028442,13850.48685606999,31.871160599999712,53035.033434720004 2025-06-27,12:47:24.000,178,11083548,113405,0,1751028443,13850.40602034999,31.779521910000767,53034.998499119996 2025-06-27,12:47:25.000,178,11083526,113525,0,1751028444,13850.28476676999,31.7090306099999,53034.94958928 2025-06-27,12:47:26.000,178,11083592,113205,0,1751028445,13850.18372211999,31.638539309999032,53034.89369232 2025-06-27,12:47:27.000,178,11083515,113405,0,1751028446,13850.109622709999,31.5750971400048,53034.830808239996 2025-06-27,12:47:28.000,178,11083560,113485,0,1751028447,13850.055732229994,31.53280236000137,53034.7818984 2025-06-27,12:47:29.000,178,11083615,113525,0,1751028448,13849.961423889989,31.53280236000137,53034.719014320006 2025-06-27,12:47:30.000,178,11083618,113445,0,1751028449,13849.846906619998,31.546900620000088,53034.55831056 2025-06-27,12:47:31.000,178,11083612,113405,0,1751028450,13849.725653039997,31.52575323000201,53034.600233280005 2025-06-27,12:47:32.000,178,11083554,113645,0,1751028451,13849.557245290001,31.53985149000073,53034.467478 2025-06-27,12:47:33.000,178,11083555,113405,0,1751028452,13849.483145879996,31.560998879998806,53034.467478 2025-06-27,12:47:34.000,178,11083632,113445,0,1751028453,13849.422519089996,31.610342790001596,53034.383632560006 2025-06-27,12:47:35.000,178,11083607,113485,0,1751028454,13849.422519089996,31.687883220001822,53034.327735599996 2025-06-27,12:47:36.000,178,11083595,113365,0,1751028455,13849.496618500001,31.800669299998845,53034.25786440001 2025-06-27,12:47:37.000,178,11083531,113645,0,1751028456,13849.563981599997,31.850013210001634,53034.22991592 2025-06-27,12:47:38.000,178,11083556,113485,0,1751028457,13849.604399459997,31.92755364000186,53034.11113488 2025-06-27,12:47:39.000,178,11083552,113525,0,1751028458,13849.752598279993,31.99099581000337,53034.11812200001 2025-06-27,12:47:40.000,178,11083584,113485,0,1751028459,13849.840170310003,32.04738884999824,53034.06921216001 2025-06-27,12:47:41.000,178,11083548,113525,0,1751028460,13849.995105439993,32.09673276000103,53033.95043112001 2025-06-27,12:47:42.000,178,11083589,113485,0,1751028461,13850.14330425999,32.13197840999783,53033.929469760005 2025-06-27,12:47:43.000,178,11083610,113525,0,1751028462,13850.318448319995,32.18132232000062,53033.880559920006 2025-06-27,12:47:44.000,178,11083631,113325,0,1751028463,13850.48685606999,32.258862750000844,53033.85261144001 2025-06-27,12:47:45.000,178,11083523,113445,0,1751028464,13850.702417989996,32.32935405000171,53033.8386372 2025-06-27,12:47:46.000,178,11083599,113405,0,1751028465,13850.891034669992,32.371648829997866,53033.86658568 2025-06-27,12:47:47.000,178,11083611,113365,0,1751028466,13851.147014449998,32.442140129998734,53033.8386372 2025-06-27,12:47:48.000,178,11083533,113525,0,1751028467,13851.335631129994,32.540827950004314,53033.90152128001 2025-06-27,12:47:49.000,178,11083611,113445,0,1751028468,13851.537720429995,32.54787708000367,53033.87357280001 2025-06-27,12:47:50.000,178,11083514,113525,0,1751028469,13851.72633710999,32.55492621000303,53033.810688720005 2025-06-27,12:47:51.000,178,11083606,113685,0,1751028470,13851.854327000001,32.52672968999832,53033.85261144001 2025-06-27,12:47:52.000,178,11083639,113485,0,1751028471,13851.989053199992,32.52672968999832,53033.87357280001 2025-06-27,12:47:53.000,178,11083600,113485,0,1751028472,13852.117043090002,32.54787708000367,53033.8386372 2025-06-27,12:47:54.000,178,11083598,113605,0,1751028473,13852.197878810002,32.58312273000047,53033.86658568 2025-06-27,12:47:55.000,178,11083575,113325,0,1751028474,13852.319132389988,32.73115446000156,53033.943444 2025-06-27,12:47:56.000,178,11083580,113525,0,1751028475,13852.413440729993,32.829842279999866,53033.98536672 2025-06-27,12:47:57.000,178,11083588,113565,0,1751028476,13852.487540139999,32.90738271000009,53034.04126368001 2025-06-27,12:47:58.000,178,11083553,113445,0,1751028477,13852.501012759989,33.04836531000183,53034.04126368001 2025-06-27,12:47:59.000,178,11083590,113565,0,1751028478,13852.521221689989,33.111807480003336,53034.03427656 2025-06-27,12:48:00.000,178,11083611,113685,0,1751028479,13852.554903239994,33.238691819999076,53034.11113488 2025-06-27,12:48:01.000,178,11083611,113765,0,1751028480,13852.66942051,33.295084860001225,53034.13209624 2025-06-27,12:48:02.000,178,11083562,113405,0,1751028481,13852.78393777999,33.38672355000017,53034.160044719996 2025-06-27,12:48:03.000,178,11083552,113525,0,1751028482,13852.92540028999,33.45721485000104,53034.22991592 2025-06-27,12:48:04.000,178,11083580,113405,0,1751028483,13852.97255446,33.520657020002545,53034.30677424001 2025-06-27,12:48:05.000,178,11083622,113765,0,1751028484,13853.006236009991,33.61229571000149,53034.30677424001 2025-06-27,12:48:06.000,178,11083566,113845,0,1751028485,13853.073599110001,33.68278701000236,53034.39061968 2025-06-27,12:48:07.000,178,11083542,113565,0,1751028486,13853.107280659991,33.66868875000364,53034.40459392001 2025-06-27,12:48:08.000,178,11083553,113565,0,1751028487,13853.107280659991,33.72508178999851,53034.51638784 2025-06-27,12:48:09.000,178,11083620,113605,0,1751028488,13853.073599110001,33.80262221999874,53034.59324616001 2025-06-27,12:48:10.000,178,11083611,113565,0,1751028489,13852.96581814999,33.85901526000089,53034.62818176 2025-06-27,12:48:11.000,178,11083556,113605,0,1751028490,13852.89171874,33.95065394999983,53034.663117359996 2025-06-27,12:48:12.000,178,11083600,113765,0,1751028491,13852.756992539995,34.03524350999942,53034.7469628 2025-06-27,12:48:13.000,178,11083590,113485,0,1751028492,13852.635738959994,34.12688219999836,53034.82382112 2025-06-27,12:48:14.000,178,11083539,113565,0,1751028493,13852.54143061999,34.281963059998816,53034.83779536001 2025-06-27,12:48:15.000,178,11083544,113405,0,1751028494,13852.453858589994,34.35950348999904,53034.89369232 2025-06-27,12:48:16.000,178,11083585,113565,0,1751028495,13852.271978219993,34.46524044000398,53034.94260216 2025-06-27,12:48:17.000,178,11083603,113645,0,1751028496,13852.063152609997,34.59917390999908,53034.984524880005 2025-06-27,12:48:18.000,178,11083585,113165,0,1751028497,13851.861063309996,34.77540216000489,53034.998499119996 2025-06-27,12:48:19.000,178,11083587,113765,0,1751028498,13851.699391869995,34.972777800001495,53035.01247336 2025-06-27,12:48:20.000,178,11083541,113405,0,1751028499,13851.557929359995,35.17720257000474,53035.01247336 2025-06-27,12:48:21.000,178,11083594,113485,0,1751028500,13851.497302569995,35.3181851699992,53035.01946048 2025-06-27,12:48:22.000,178,11083531,113765,0,1751028501,13851.42320315999,35.48736428999837,53035.01946048 2025-06-27,12:48:23.000,178,11083556,113165,0,1751028502,13851.456884709994,35.607199500002025,53035.02644760001 2025-06-27,12:48:24.000,178,11083537,113565,0,1751028503,13851.517511499995,35.81162426999799,53035.01946048 2025-06-27,12:48:25.000,178,11083578,113525,0,1751028504,13851.74654603999,36.058343820004666,53035.02644760001 2025-06-27,12:48:26.000,178,11083637,113605,0,1751028505,13852.049679989992,36.26981771999999,53035.00548624001 2025-06-27,12:48:27.000,178,11083620,113565,0,1751028506,13852.399968109989,36.431947709999804,53034.998499119996 2025-06-27,12:48:28.000,178,11083597,113605,0,1751028507,13852.837828259995,36.56588118000218,53035.01946048 2025-06-27,12:48:29.000,178,11083553,113445,0,1751028508,13853.302633649997,36.73506030000135,53035.00548624001 2025-06-27,12:48:30.000,178,11083601,113405,0,1751028509,13853.834802139994,36.9253868099986,53035.02644760001 2025-06-27,12:48:31.000,178,11083622,113485,0,1751028510,13854.468015279992,37.16505722999864,53035.06837032 2025-06-27,12:48:32.000,178,11083604,113485,0,1751028511,13855.0877558,37.228499400000146,53035.1312544 2025-06-27,12:48:33.000,178,11083569,113405,0,1751028512,13855.734441560002,37.291941570001654,53035.201125600004 2025-06-27,12:48:34.000,178,11083615,113445,0,1751028513,13856.30702791,37.284892440002295,53035.28497104 2025-06-27,12:48:35.000,178,11083578,113605,0,1751028514,13856.920032119997,37.32718721999845,53035.41073920001 2025-06-27,12:48:36.000,178,11083614,113485,0,1751028515,13857.55998156999,37.411776779998036,53035.501571759996 2025-06-27,12:48:37.000,178,11083554,113605,0,1751028516,13858.220139949997,37.43997330000275,53035.5854172 2025-06-27,12:48:38.000,178,11083624,113405,0,1751028517,13858.80619892,37.53866112000105,53035.71118536 2025-06-27,12:48:39.000,178,11083529,113645,0,1751028518,13859.405730509992,37.63029981,53035.86490200001 2025-06-27,12:48:40.000,178,11083574,113565,0,1751028519,13859.96484424,37.71488936999958,53035.91381184001 2025-06-27,12:48:41.000,178,11083581,113765,0,1751028520,13860.584584759992,37.78538067000045,53036.039580000004 2025-06-27,12:48:42.000,178,11083538,113445,0,1751028521,13861.211061589995,37.82767545000388,53036.20028376001 2025-06-27,12:48:43.000,178,11083516,113565,0,1751028522,13861.830802110002,37.77128241000173,53036.3540004 2025-06-27,12:48:44.000,178,11083596,113685,0,1751028523,13862.42359739,37.693741980001505,53036.542652640004 2025-06-27,12:48:45.000,178,11083570,113525,0,1751028524,13862.989447430002,37.56685763999849,53036.731304880006 2025-06-27,12:48:46.000,178,11083566,113205,0,1751028525,13863.47446174999,37.42587504000403,53036.81515032 2025-06-27,12:48:47.000,178,11083600,113445,0,1751028526,13863.90558559,37.291941570001654,53037.03873816001 2025-06-27,12:48:48.000,178,11083534,113245,0,1751028527,13864.235664779997,37.172106359998,53037.22040328 2025-06-27,12:48:49.000,178,11083594,113405,0,1751028528,13864.552271349989,36.97473072000139,53037.45796536 2025-06-27,12:48:50.000,178,11083557,113485,0,1751028529,13864.767833269994,36.883092030002445,53037.618669120006 2025-06-27,12:48:51.000,178,11083518,113605,0,1751028530,13864.949713639995,36.72096204000263,53037.82828272001 2025-06-27,12:48:52.000,178,11083565,113285,0,1751028531,13865.1248577,36.61522508999769,53037.98898648 2025-06-27,12:48:53.000,178,11083582,113525,0,1751028532,13865.225902350001,36.5799794400009,53038.22654856 2025-06-27,12:48:54.000,178,11083563,113365,0,1751028533,13865.225902350001,36.55178292000346,53038.45013640001 2025-06-27,12:48:55.000,178,11083569,113605,0,1751028534,13865.138330319991,36.48834075000195,53038.603853040004 2025-06-27,12:48:56.000,178,11083612,113605,0,1751028535,13865.07770352999,36.50948814000003,53038.82045376 2025-06-27,12:48:57.000,178,11083570,113445,0,1751028536,13864.94297733,36.55178292000346,53038.98115752001 2025-06-27,12:48:58.000,178,11083556,113565,0,1751028537,13864.81498743999,36.643421610002406,53039.14884840001 2025-06-27,12:48:59.000,178,11083562,113565,0,1751028538,13864.727415409994,36.71391291000327,53039.358462 2025-06-27,12:49:00.000,178,11083593,113405,0,1751028539,13864.532062419989,36.76325681999879,53039.48423016001 2025-06-27,12:49:01.000,178,11083498,113525,0,1751028540,13864.451226699988,36.85489550999773,53039.67288240001 2025-06-27,12:49:02.000,178,11083574,113565,0,1751028541,13864.228928470002,36.9253868099986,53039.896470240004 2025-06-27,12:49:03.000,178,11083521,113405,0,1751028542,13863.993157619996,36.91128854999988,53039.966341440006 2025-06-27,12:49:04.000,178,11083528,113605,0,1751028543,13863.710232599995,36.939485070004594,53040.085122480006 2025-06-27,12:49:05.000,178,11083590,113405,0,1751028544,13863.467725439994,36.97473072000139,53040.252813360006 2025-06-27,12:49:06.000,178,11083578,113485,0,1751028545,13863.184800419993,36.96063246000267,53040.37159440001 2025-06-27,12:49:07.000,178,11083538,113485,0,1751028546,13862.955765879997,36.883092030002445,53040.53229816 2025-06-27,12:49:08.000,178,11083549,113765,0,1751028547,13862.65936823999,36.81260073000158,53040.53928528001 2025-06-27,12:49:09.000,178,11083630,113645,0,1751028548,13862.322552739999,36.770305949998146,53040.66505344 2025-06-27,12:49:10.000,178,11083558,113445,0,1751028549,13861.979000929998,36.69276551999792,53040.83274432 2025-06-27,12:49:11.000,178,11083524,113485,0,1751028550,13861.574822329996,36.601126829998975,53040.87466704001 2025-06-27,12:49:12.000,178,11083525,113605,0,1751028551,13861.089808009994,36.460144230004516,53041.0004352 2025-06-27,12:49:13.000,178,11083549,113445,0,1751028552,13860.651947860002,36.30506337000406,53041.04934504 2025-06-27,12:49:14.000,178,11083574,113605,0,1751028553,13860.24776926,36.11473685999954,53041.09825488 2025-06-27,12:49:15.000,178,11083602,113405,0,1751028554,13859.769491249994,35.92441035000229,53041.16812608 2025-06-27,12:49:16.000,178,11083514,113245,0,1751028555,13859.264267999992,35.76932949000184,53041.189087440005 2025-06-27,12:49:17.000,178,11083528,113525,0,1751028556,13858.73883581999,35.600150370002666,53041.21004880001 2025-06-27,12:49:18.000,178,11083533,113485,0,1751028557,13858.240348879997,35.39572559999942,53041.189087440005 2025-06-27,12:49:19.000,178,11083583,113365,0,1751028558,13857.694707769995,35.191300830003456,53041.20306168 2025-06-27,12:49:20.000,178,11083574,113565,0,1751028559,13857.115385110003,34.99392518999957,53041.22402304 2025-06-27,12:49:21.000,178,11083531,113645,0,1751028560,13856.60342554999,34.77540216000489,53041.140177600006 2025-06-27,12:49:22.000,178,11083565,113725,0,1751028561,13856.192510639994,34.570977390001644,53041.04934504 2025-06-27,12:49:23.000,178,11083538,113525,0,1751028562,13855.788332039992,34.30311045000417,53040.98646096 2025-06-27,12:49:24.000,178,11083556,113565,0,1751028563,13855.424571299991,34.098685680000926,53040.8606928 2025-06-27,12:49:25.000,178,11083547,113245,0,1751028564,13855.155118899995,33.873113519999606,53040.7908216 2025-06-27,12:49:26.000,178,11083537,113445,0,1751028565,13854.919348049989,33.63344309999957,53040.66505344 2025-06-27,12:49:27.000,178,11083585,113645,0,1751028566,13854.723995059998,33.37967442000081,53040.53229816 2025-06-27,12:49:28.000,178,11083524,113325,0,1751028567,13854.548850999992,33.14705313000013,53040.36460728 2025-06-27,12:49:29.000,178,11083586,113765,0,1751028568,13854.454542660002,32.91443183999945,53040.280761840004 2025-06-27,12:49:30.000,178,11083576,113445,0,1751028569,13854.461278969997,32.73115446000156,53040.17595504001 2025-06-27,12:49:31.000,178,11083557,113565,0,1751028570,13854.508433139992,32.50558230000024,53039.98730280001 2025-06-27,12:49:32.000,178,11083624,113485,0,1751028571,13854.649895649993,32.28705926999828,53039.84057328001 2025-06-27,12:49:33.000,178,11083590,113805,0,1751028572,13854.771149229993,32.10378189000039,53039.73576648 2025-06-27,12:49:34.000,178,11083546,113405,0,1751028573,13854.872193879994,31.955750159999297,53039.6379468 2025-06-27,12:49:35.000,178,11083545,113445,0,1751028574,13854.986711149999,31.864111470000353,53039.512178640005 2025-06-27,12:49:36.000,178,11083551,113645,0,1751028575,13855.175327829995,31.793620169999485,53039.38641048001 2025-06-27,12:49:37.000,178,11083595,113565,0,1751028576,13855.296581409995,31.70198148000054,53039.3235264 2025-06-27,12:49:38.000,178,11083539,113685,0,1751028577,13855.464989159991,31.666735830003745,53039.20474536 2025-06-27,12:49:39.000,178,11083562,113365,0,1751028578,13855.687287389992,31.624441050000314,53039.127887040006 2025-06-27,12:49:40.000,178,11083629,113605,0,1751028579,13855.848958829993,31.58919540000352,53039.00211888001 2025-06-27,12:49:41.000,178,11083615,113805,0,1751028580,13855.976948719988,31.58919540000352,53038.98115752001 2025-06-27,12:49:42.000,178,11083521,113525,0,1751028581,13856.232928499994,31.624441050000314,53038.792505280006 2025-06-27,12:49:43.000,178,11083528,113565,0,1751028582,13856.40807256,31.666735830003745,53038.75756968 2025-06-27,12:49:44.000,178,11083523,113565,0,1751028583,13856.596689239996,31.7090306099999,53038.64577576001 2025-06-27,12:49:45.000,178,11083512,113325,0,1751028584,13856.738151749996,31.76542365000205,53038.68071136 2025-06-27,12:49:46.000,178,11083562,113285,0,1751028585,13856.866141639992,31.857062340000994,53038.5898788 2025-06-27,12:49:47.000,178,11083574,113765,0,1751028586,13857.041285699997,31.842964080002275,53038.554943200004 2025-06-27,12:49:48.000,178,11083559,113405,0,1751028587,13857.115385110003,31.87820972999907,53038.5200076 2025-06-27,12:49:49.000,178,11083595,113205,0,1751028588,13857.243374999998,31.842964080002275,53038.46411064 2025-06-27,12:49:50.000,178,11083573,113525,0,1751028589,13857.378101199989,31.800669299998845,53038.46411064 2025-06-27,12:49:51.000,178,11083541,113165,0,1751028590,13857.49935477999,31.772472780001408,53038.42917504001 2025-06-27,12:49:52.000,178,11083545,113525,0,1751028591,13857.66102621999,31.76542365000205,53038.38026520001 2025-06-27,12:49:53.000,178,11083547,113405,0,1751028592,13857.78901611,31.71607973999926,53038.39423944 2025-06-27,12:49:54.000,178,11083533,113565,0,1751028593,13857.863115519991,31.624441050000314,53038.3453296 2025-06-27,12:49:55.000,178,11083622,113285,0,1751028594,13857.997841719996,31.546900620000088,53038.35231672 2025-06-27,12:49:56.000,178,11083579,113765,0,1751028595,13858.011314340001,31.48345844999858,53038.408213680006 2025-06-27,12:49:57.000,178,11083550,113565,0,1751028596,13858.071941130002,31.377721500000916,53038.42218792 2025-06-27,12:49:58.000,178,11083511,113565,0,1751028597,13858.206667329992,31.314279329999408,53038.408213680006 2025-06-27,12:49:59.000,178,11083552,113485,0,1751028598,13858.307711979993,31.166247599998314,53038.35930384001 2025-06-27,12:50:00.000,178,11083517,113645,0,1751028599,13858.388547699993,31.088707169998088,53038.436162160004 2025-06-27,12:50:01.000,178,11083623,113525,0,1751028600,13858.428965559993,30.990019349999784,53038.457123520006 2025-06-27,12:50:02.000,178,11083537,113445,0,1751028601,13858.469383419993,30.93362631000491,53038.49205912 2025-06-27,12:50:03.000,178,11083589,113765,0,1751028602,13858.496328659989,30.771496319997823,53038.51302048 2025-06-27,12:50:04.000,178,11083535,113605,0,1751028603,13858.455910799988,30.757398059999105,53038.575904560006 2025-06-27,12:50:05.000,178,11083541,113445,0,1751028604,13858.435701869988,30.750348929999745,53038.61084016 2025-06-27,12:50:06.000,178,11083625,113525,0,1751028605,13858.321184599998,30.70100502000423,53038.624814400006 2025-06-27,12:50:07.000,178,11083542,113565,0,1751028606,13858.159513159997,30.67280849999952,53038.69468560001 2025-06-27,12:50:08.000,178,11083597,113605,0,1751028607,13857.964160169991,30.637562850002723,53038.73660832001 2025-06-27,12:50:09.000,178,11083518,113885,0,1751028608,13857.78227979999,30.6587102400008,53038.7296212 2025-06-27,12:50:10.000,178,11083542,113405,0,1751028609,13857.553245259995,30.6587102400008,53038.78551816001 2025-06-27,12:50:11.000,178,11083559,113485,0,1751028610,13857.256847619989,30.693955890004872,53038.77853104 2025-06-27,12:50:12.000,178,11083603,113485,0,1751028611,13856.973922600002,30.70805415000359,53038.84840224 2025-06-27,12:50:13.000,178,11083531,113485,0,1751028612,13856.717942819996,30.743299800000386,53038.84840224 2025-06-27,12:50:14.000,178,11083557,113525,0,1751028613,13856.40807256,30.820840230000613,53038.85538936 2025-06-27,12:50:15.000,178,11083583,113405,0,1751028614,13856.152092779994,30.813791100001254,53038.88333784001 2025-06-27,12:50:16.000,178,11083527,113645,0,1751028615,13855.909585619993,30.912478919999558,53038.89731208 2025-06-27,12:50:17.000,178,11083577,113645,0,1751028616,13855.626660599992,30.926577179998276,53038.86237648001 2025-06-27,12:50:18.000,178,11083570,113645,0,1751028617,13855.39088975,30.95477370000299,53038.911286320006 2025-06-27,12:50:19.000,178,11083589,113525,0,1751028618,13855.16185520999,30.919528049998917,53038.911286320006 2025-06-27,12:50:20.000,178,11083574,113285,0,1751028619,13854.905875429999,30.926577179998276,53038.90429920001 2025-06-27,12:50:21.000,178,11083551,113605,0,1751028620,13854.656631960002,30.870184140003403,53038.84840224 2025-06-27,12:50:22.000,178,11083581,113565,0,1751028621,13854.400652179997,30.863135010004044,53038.87635072 2025-06-27,12:50:23.000,178,11083575,113205,0,1751028622,13854.137936089995,30.88428240000212,53038.792505280006 2025-06-27,12:50:24.000,178,11083504,113525,0,1751028623,13853.794384279994,30.926577179998276,53038.80647952 2025-06-27,12:50:25.000,178,11083517,113085,0,1751028624,13853.471041399993,30.870184140003403,53038.82744088 2025-06-27,12:50:26.000,178,11083573,113685,0,1751028625,13853.167907449992,30.785594580003817,53038.73660832001 2025-06-27,12:50:27.000,178,11083548,113245,0,1751028626,13852.87150981,30.67280849999952,53038.7296212 2025-06-27,12:50:28.000,178,11083567,113405,0,1751028627,13852.527957999999,30.588218939999933,53038.63180152 2025-06-27,12:50:29.000,178,11083592,113445,0,1751028628,13852.278714530003,30.42608895000012,53038.61782728001 2025-06-27,12:50:30.000,178,11083527,113445,0,1751028629,13851.928426409992,30.376745040004607,53038.5200076 2025-06-27,12:50:31.000,178,11083576,113645,0,1751028630,13851.57140198,30.24986070000159,53038.42917504001 2025-06-27,12:50:32.000,178,11083550,113445,0,1751028631,13851.328894819999,30.193467659999442,53038.3453296 2025-06-27,12:50:33.000,178,11083534,113765,0,1751028632,13851.052706109993,30.01723941000091,53038.25449704 2025-06-27,12:50:34.000,178,11083629,113645,0,1751028633,13850.783253709997,29.883305939998536,53038.16366448001 2025-06-27,12:50:35.000,178,11083527,113565,0,1751028634,13850.50706499999,29.685930300001928,53038.04488344001 2025-06-27,12:50:36.000,178,11083510,113645,0,1751028635,13850.29150308,29.516751180002757,53037.954050880006 2025-06-27,12:50:37.000,178,11083548,113525,0,1751028636,13850.170249499999,29.340522930004227,53037.84225696 2025-06-27,12:50:38.000,178,11083551,113565,0,1751028637,13849.974896509993,29.21363859000121,53037.737450160006 2025-06-27,12:50:39.000,178,11083507,113405,0,1751028638,13849.813225069993,29.079705119998835,53037.618669120006 2025-06-27,12:50:40.000,178,11083521,113405,0,1751028639,13849.671762559992,28.938722520004376,53037.51386232 2025-06-27,12:50:41.000,178,11083534,113525,0,1751028640,13849.476409570001,28.76954339999793,53037.3671328 2025-06-27,12:50:42.000,178,11083524,113125,0,1751028641,13849.260847649995,28.677904709998984,53037.20642904001 2025-06-27,12:50:43.000,178,11083538,113525,0,1751028642,13849.0924399,28.600364279998757,53037.08764800001 2025-06-27,12:50:44.000,178,11083552,113485,0,1751028643,13848.890350599999,28.600364279998757,53036.97585408 2025-06-27,12:50:45.000,178,11083605,113605,0,1751028644,13848.728679159998,28.61446254000475,53036.898995760006 2025-06-27,12:50:46.000,178,11083596,113845,0,1751028645,13848.519853550002,28.61446254000475,53036.759253360004 2025-06-27,12:50:47.000,178,11083585,113525,0,1751028646,13848.364918419997,28.663806450000266,53036.60553672001 2025-06-27,12:50:48.000,178,11083570,113605,0,1751028647,13848.162829119996,28.649708190001547,53036.51470416001 2025-06-27,12:50:49.000,178,11083534,113525,0,1751028648,13847.920321959995,28.656757320000906,53036.36797464001 2025-06-27,12:50:50.000,178,11083535,113445,0,1751028649,13847.77212314,28.663806450000266,53036.25618072 2025-06-27,12:50:51.000,178,11083548,113725,0,1751028650,13847.570033839998,28.706101230003696,53036.109451200005 2025-06-27,12:50:52.000,178,11083551,113605,0,1751028651,13847.442043949988,28.713150360003056,53036.02560576 2025-06-27,12:50:53.000,178,11083525,113525,0,1751028652,13847.260163580002,28.741346880000492,53035.96272168001 2025-06-27,12:50:54.000,178,11083628,113325,0,1751028653,13847.132173689992,28.734297750001133,53035.774069440005 2025-06-27,12:50:55.000,178,11083491,113445,0,1751028654,13846.983974869996,28.790690790003282,53035.71817248001 2025-06-27,12:50:56.000,178,11083532,113605,0,1751028655,13846.85598498,28.847083829998155,53035.5854172 2025-06-27,12:50:57.000,178,11083595,113245,0,1751028656,13846.721258779995,28.917575129999022,53035.47362328 2025-06-27,12:50:58.000,178,11083501,113405,0,1751028657,13846.59326889,29.002164689998608,53035.40375208 2025-06-27,12:50:59.000,178,11083553,113565,0,1751028658,13846.52590578999,29.02331208000396,53035.21509984001 2025-06-27,12:51:00.000,178,11083534,113285,0,1751028659,13846.472015309999,29.150196419999702,53035.14522864001 2025-06-27,12:51:01.000,178,11083573,113685,0,1751028660,13846.404652209989,29.27003163000336,53035.04740896001 2025-06-27,12:51:02.000,178,11083607,113485,0,1751028661,13846.364234349989,29.291179020001437,53034.92862792001 2025-06-27,12:51:03.000,178,11083540,113765,0,1751028662,13846.276662319993,29.326424669998232,53034.886705200006 2025-06-27,12:51:04.000,178,11083627,113765,0,1751028663,13846.242980769988,29.418063360004453,53034.73298856 2025-06-27,12:51:05.000,178,11083583,113405,0,1751028664,13846.162145050002,29.418063360004453,53034.63516888 2025-06-27,12:51:06.000,178,11083587,113525,0,1751028665,13846.081309330002,29.481505529998685,53034.56529768 2025-06-27,12:51:07.000,178,11083543,113645,0,1751028666,13845.973528369992,29.537898570000834,53034.48843936 2025-06-27,12:51:08.000,178,11083544,113525,0,1751028667,13845.832065859991,29.551996829999553,53034.46049088 2025-06-27,12:51:09.000,178,11083580,113405,0,1751028668,13845.77817538,29.509702050003398,53034.34869696 2025-06-27,12:51:10.000,178,11083482,113405,0,1751028669,13845.71754859,29.509702050003398,53034.28581288001 2025-06-27,12:51:11.000,178,11083570,113765,0,1751028670,13845.69060334999,29.40396509999846,53034.23690304001 2025-06-27,12:51:12.000,178,11083548,113685,0,1751028671,13845.65018548999,29.43216162000317,53034.2229288 2025-06-27,12:51:13.000,178,11083509,113485,0,1751028672,13845.643449179996,29.425112490003812,53034.09017352001 2025-06-27,12:51:14.000,178,11083584,113405,0,1751028673,13845.683867039996,29.488554659998044,53034.027289440004 2025-06-27,12:51:15.000,178,11083532,113525,0,1751028674,13845.75796645,29.551996829999553,53033.95741824 2025-06-27,12:51:16.000,178,11083548,113605,0,1751028675,13845.724284899996,29.61543900000106,53033.929469760005 2025-06-27,12:51:17.000,178,11083558,113405,0,1751028676,13845.704075969996,29.67183204000321,53033.85261144001 2025-06-27,12:51:18.000,178,11083512,113565,0,1751028677,13845.731021209991,29.692979430001287,53033.78972736 2025-06-27,12:51:19.000,178,11083593,113845,0,1751028678,13845.744493829996,29.707077690000006,53033.67094632 2025-06-27,12:51:20.000,178,11083585,113645,0,1751028679,13845.75796645,29.707077690000006,53033.66395920001 2025-06-27,12:51:21.000,178,11083558,113685,0,1751028680,13845.683867039996,29.749372470003436,53033.60806224 2025-06-27,12:51:22.000,178,11083525,113565,0,1751028681,13845.65018548999,29.84101116000238,53033.594088000005 2025-06-27,12:51:23.000,178,11083612,113605,0,1751028682,13845.56934976999,29.918551590002608,53033.524216800004 2025-06-27,12:51:24.000,178,11083565,113725,0,1751028683,13845.501986669995,29.996092020002834,53033.53120392 2025-06-27,12:51:25.000,178,11083556,113605,0,1751028684,13845.441359879995,30.08773071000178,53033.46133272 2025-06-27,12:51:26.000,178,11083496,113765,0,1751028685,13845.360524159994,30.151172880003287,53033.41941000001 2025-06-27,12:51:27.000,178,11083500,113725,0,1751028686,13845.33357892,30.186418530000083,53033.426397120005 2025-06-27,12:51:28.000,178,11083596,113685,0,1751028687,13845.30663367999,30.221664180004154,53033.307616080005 2025-06-27,12:51:29.000,178,11083605,113325,0,1751028688,13845.32684260999,30.30625374000374,53033.32857744001 2025-06-27,12:51:30.000,178,11083488,113765,0,1751028689,13845.33357892,30.348548519999895,53033.16787368 2025-06-27,12:51:31.000,178,11083545,113685,0,1751028690,13845.39420571,30.390843300003326,53033.188835040004 2025-06-27,12:51:32.000,178,11083551,113445,0,1751028691,13845.320106299994,30.47543286000291,53033.20280928001 2025-06-27,12:51:33.000,178,11083591,113765,0,1751028692,13845.050653899998,30.588218939999933,53033.091015360005 2025-06-27,12:51:34.000,178,11083628,113725,0,1751028693,13844.888982459997,30.65166111000144,53033.00716992 2025-06-27,12:51:35.000,178,11083591,113685,0,1751028694,13844.882246150002,30.71510328000295,53033.0001828 2025-06-27,12:51:36.000,178,11083556,113685,0,1751028695,13844.942872940002,30.792643710003176,53032.89537600001 2025-06-27,12:51:37.000,178,11083616,113445,0,1751028696,13845.010236039998,30.771496319997823,53032.83947904 2025-06-27,12:51:38.000,178,11083577,113485,0,1751028697,13845.138225929993,30.736250670001027,53032.804543440005 2025-06-27,12:51:39.000,178,11083554,113365,0,1751028698,13845.28642474999,30.729201540001668,53032.77659496001 2025-06-27,12:51:40.000,178,11083626,113485,0,1751028699,13845.40767832999,30.743299800000386,53032.77659496001 2025-06-27,12:51:41.000,178,11083552,113605,0,1751028700,13845.52893190999,30.84903674999805,53032.706723760006 2025-06-27,12:51:42.000,178,11083552,113565,0,1751028701,13845.57608608,30.88428240000212,53032.706723760006 2025-06-27,12:51:43.000,178,11083621,113445,0,1751028702,13845.61650394,30.912478919999558,53032.636852560005 2025-06-27,12:51:44.000,178,11083573,113765,0,1751028703,13845.683867039996,30.95477370000299,53032.62986544001 2025-06-27,12:51:45.000,178,11083548,113565,0,1751028704,13845.704075969996,30.982970220000425,53032.64383968 2025-06-27,12:51:46.000,178,11083555,113605,0,1751028705,13845.724284899996,31.053461520001292,53032.636852560005 2025-06-27,12:51:47.000,178,11083606,113565,0,1751028706,13845.724284899996,31.12395282000216,53032.62287832 2025-06-27,12:51:48.000,178,11083582,113605,0,1751028707,13845.771439069991,31.215591510001104,53032.62986544001 2025-06-27,12:51:49.000,178,11083526,113685,0,1751028708,13845.724284899996,31.30723020000005,53032.62986544001 2025-06-27,12:51:50.000,178,11083537,113685,0,1751028709,13845.710812279991,31.441163670002425,53032.69274952 2025-06-27,12:51:51.000,178,11083518,113485,0,1751028710,13845.71754859,31.58214627000416,53032.587942720005 2025-06-27,12:51:52.000,178,11083606,113845,0,1751028711,13845.73775752,31.680834090002463,53032.67178816 2025-06-27,12:51:53.000,178,11083585,113885,0,1751028712,13845.744493829996,31.75837452000269,53032.62986544001 2025-06-27,12:51:54.000,178,11083564,113485,0,1751028713,13845.751230139991,31.786571040000126,53032.67178816 2025-06-27,12:51:55.000,178,11083588,113565,0,1751028714,13845.751230139991,31.92755364000186,53032.67877528001 2025-06-27,12:51:56.000,178,11083548,113765,0,1751028715,13845.73775752,32.00509407000209,53032.69274952 2025-06-27,12:51:57.000,178,11083594,113605,0,1751028716,13845.811856929991,32.12492927999847,53032.74165936 2025-06-27,12:51:58.000,178,11083572,113605,0,1751028717,13845.919637890001,32.18132232000062,53032.65781392001 2025-06-27,12:51:59.000,178,11083583,113765,0,1751028718,13845.973528369992,32.258862750000844,53032.67178816 2025-06-27,12:52:00.000,178,11083520,113765,0,1751028719,13846.013946229992,32.251813620001485,53032.66480104 2025-06-27,12:52:01.000,178,11083565,113405,0,1751028720,13846.040891470002,32.32935405000171,53032.72768512001 2025-06-27,12:52:02.000,178,11083589,113445,0,1751028721,13846.061100400002,32.35755056999915,53032.706723760006 2025-06-27,12:52:03.000,178,11083529,113685,0,1751028722,13846.047627779997,32.33640318000107,53032.67877528001 2025-06-27,12:52:04.000,178,11083508,113765,0,1751028723,13845.987000989997,32.428041870000015,53032.67877528001 2025-06-27,12:52:05.000,178,11083568,113605,0,1751028724,13845.980264680002,32.428041870000015,53032.706723760006 2025-06-27,12:52:06.000,178,11083611,113565,0,1751028725,13845.939846820002,32.51968055999896,53032.73467224 2025-06-27,12:52:07.000,178,11083578,113645,0,1751028726,13845.879220030001,32.57607360000111,53032.67877528001 2025-06-27,12:52:08.000,178,11083559,113645,0,1751028727,13845.805120619996,32.63951577000262,53032.65781392001 2025-06-27,12:52:09.000,178,11083607,113645,0,1751028728,13845.751230139991,32.68181054999877,53032.76262072 2025-06-27,12:52:10.000,178,11083571,113405,0,1751028729,13845.582822389995,32.759350979999,53032.69274952 2025-06-27,12:52:11.000,178,11083555,113685,0,1751028730,13845.421150949995,32.843940539998584,53032.69274952 2025-06-27,12:52:12.000,178,11083564,113605,0,1751028731,13845.33357892,32.96377575000224,53032.69973664001 2025-06-27,12:52:13.000,178,11083603,113485,0,1751028732,13845.26621581999,33.069512699999905,53032.66480104 2025-06-27,12:52:14.000,178,11083568,113525,0,1751028733,13845.252743199999,33.09066008999798,53032.67877528001 2025-06-27,12:52:15.000,178,11083551,113565,0,1751028734,13845.30663367999,33.175249650004844,53032.69274952 2025-06-27,12:52:16.000,178,11083581,113645,0,1751028735,13845.26621581999,33.23164268999972,53032.64383968 2025-06-27,12:52:17.000,178,11083595,113485,0,1751028736,13845.212325339999,33.302133990000584,53032.60890408001 2025-06-27,12:52:18.000,178,11083561,113325,0,1751028737,13845.225797959989,33.37262529000145,53032.587942720005 2025-06-27,12:52:19.000,178,11083604,113485,0,1751028738,13845.205589029989,33.471313109999755,53032.60191696 2025-06-27,12:52:20.000,178,11083459,113405,0,1751028739,13845.212325339999,33.577050060004694,53032.56698136 2025-06-27,12:52:21.000,178,11083523,113485,0,1751028740,13845.171907479998,33.66163962000428,53032.55300712 2025-06-27,12:52:22.000,178,11083602,113565,0,1751028741,13845.225797959989,33.72508178999851,53032.54602 2025-06-27,12:52:23.000,178,11083592,113685,0,1751028742,13845.293161059999,33.84491700000217,53032.587942720005 2025-06-27,12:52:24.000,178,11083586,113805,0,1751028743,13845.400942019995,33.95065394999983,53032.51108440001 2025-06-27,12:52:25.000,178,11083577,113485,0,1751028744,13845.55587715,34.119833069999004,53032.51108440001 2025-06-27,12:52:26.000,178,11083612,113725,0,1751028745,13845.683867039996,34.281963059998816,53032.50409728 2025-06-27,12:52:27.000,178,11083615,113525,0,1751028746,13845.811856929991,34.41589653000119,53032.53204576001 2025-06-27,12:52:28.000,178,11083602,113565,0,1751028747,13845.852274789991,34.528682609998214,53032.52505864 2025-06-27,12:52:29.000,178,11083580,113405,0,1751028748,13845.838802170001,34.71195999000338,53032.48313592001 2025-06-27,12:52:30.000,178,11083521,113245,0,1751028749,13845.838802170001,34.782451290004246,53032.44820032 2025-06-27,12:52:31.000,178,11083619,113685,0,1751028750,13845.906165269997,34.88818824000191,53032.45518744 2025-06-27,12:52:32.000,178,11083584,113405,0,1751028751,13846.094781949992,34.90228650000063,53032.46217456001 2025-06-27,12:52:33.000,178,11083570,113845,0,1751028752,13846.303607559988,34.930483019998064,53032.45518744 2025-06-27,12:52:34.000,178,11083544,113565,0,1751028753,13846.492224239999,34.85999172000447,53032.44121320001 2025-06-27,12:52:35.000,178,11083516,113525,0,1751028754,13846.7347314,34.83179519999976,53032.52505864 2025-06-27,12:52:36.000,178,11083589,113365,0,1751028755,13846.85598498,34.83884432999912,53032.54602 2025-06-27,12:52:37.000,178,11083586,113685,0,1751028756,13847.031129039991,34.85294258999784,53032.55300712 2025-06-27,12:52:38.000,178,11083605,113685,0,1751028757,13847.287108819997,34.81769694000104,53032.587942720005 2025-06-27,12:52:39.000,178,11083563,113405,0,1751028758,13847.502670739988,34.83884432999912,53032.60890408001 2025-06-27,12:52:40.000,178,11083489,113525,0,1751028759,13847.691287419999,34.88113911000255,53032.587942720005 2025-06-27,12:52:41.000,178,11083543,113645,0,1751028760,13847.82601361999,34.87408998000319,53032.66480104 2025-06-27,12:52:42.000,178,11083577,113565,0,1751028761,13847.95400351,34.81769694000104,53032.67178816 2025-06-27,12:52:43.000,178,11083594,113725,0,1751028762,13848.081993399996,34.754254769999534,53032.71371088 2025-06-27,12:52:44.000,178,11083559,113485,0,1751028763,13848.257137460001,34.69786173000466,53032.76262072 2025-06-27,12:52:45.000,178,11083505,113325,0,1751028764,13848.459226760002,34.62737043000379,53032.804543440005 2025-06-27,12:52:46.000,178,11083559,113565,0,1751028765,13848.593952959993,34.6132721699978,53032.88140176 2025-06-27,12:52:47.000,178,11083606,113245,0,1751028766,13848.742151779988,34.63441956000315,53032.94428584001 2025-06-27,12:52:48.000,178,11083604,113725,0,1751028767,13848.910559529999,34.65556695000123,53032.96524720001 2025-06-27,12:52:49.000,178,11083507,113405,0,1751028768,13849.038549419995,34.68376346999867,53033.00716992 2025-06-27,12:52:50.000,178,11083548,113485,0,1751028769,13849.200220859995,34.67671433999931,53033.08402824001 2025-06-27,12:52:51.000,178,11083528,113645,0,1751028770,13849.35515599,34.67671433999931,53033.188835040004 2025-06-27,12:52:52.000,178,11083614,113565,0,1751028771,13849.503354809996,34.60622303999844,53033.258706240005 2025-06-27,12:52:53.000,178,11083556,113525,0,1751028772,13849.644817319997,34.59212477999972,53033.3146032 2025-06-27,12:52:54.000,178,11083533,113645,0,1751028773,13849.793016139993,34.570977390001644,53033.36351304 2025-06-27,12:52:55.000,178,11083551,113765,0,1751028774,13849.907533409998,34.59917390999908,53033.41242288 2025-06-27,12:52:56.000,178,11083508,113645,0,1751028775,13849.954687579993,34.6132721699978,53033.50325544 2025-06-27,12:52:57.000,178,11083550,113565,0,1751028776,13849.995105439993,34.64146869000251,53033.57312664 2025-06-27,12:52:58.000,178,11083631,113605,0,1751028777,13850.055732229994,34.67671433999931,53033.594088000005 2025-06-27,12:52:59.000,178,11083566,113765,0,1751028778,13850.096150089994,34.71195999000338,53033.68492056001 2025-06-27,12:53:00.000,178,11083583,113405,0,1751028779,13850.21066736,34.66966520999995,53033.71985616 2025-06-27,12:53:01.000,178,11083560,113765,0,1751028780,13850.25108522,34.66261608000059,53033.78274024001 2025-06-27,12:53:02.000,178,11083566,113605,0,1751028781,13850.31171201,34.65556695000123,53033.86658568 2025-06-27,12:53:03.000,178,11083578,113645,0,1751028782,13850.338657249995,34.62737043000379,53033.89453416 2025-06-27,12:53:04.000,178,11083508,113565,0,1751028783,13850.39254773,34.66261608000059,53033.96440536 2025-06-27,12:53:05.000,178,11083555,113725,0,1751028784,13850.38581141999,34.71900912000274,53034.0133152 2025-06-27,12:53:06.000,178,11083524,113685,0,1751028785,13850.40602034999,34.77540216000489,53034.05523792 2025-06-27,12:53:07.000,178,11083562,113965,0,1751028786,13850.41275666,34.85294258999784,53034.11812200001 2025-06-27,12:53:08.000,178,11083585,113885,0,1751028787,13850.338657249995,34.85294258999784,53034.13209624 2025-06-27,12:53:09.000,178,11083557,113765,0,1751028788,13850.32518462999,34.89523737000127,53034.20196744 2025-06-27,12:53:10.000,178,11083625,113525,0,1751028789,13850.32518462999,34.94458128000406,53034.27183864 2025-06-27,12:53:11.000,178,11083553,113685,0,1751028790,13850.379075109995,34.923433889998705,53034.313761360005 2025-06-27,12:53:12.000,178,11083553,113445,0,1751028791,13850.38581141999,34.88113911000255,53034.35568408001 2025-06-27,12:53:13.000,178,11083532,113765,0,1751028792,13850.38581141999,34.85999172000447,53034.3976068 2025-06-27,12:53:14.000,178,11083578,113685,0,1751028793,13850.38581141999,34.789500420003606,53034.45350376001 2025-06-27,12:53:15.000,178,11083561,113765,0,1751028794,13850.3723388,34.73310738000146,53034.50940072 2025-06-27,12:53:16.000,178,11083608,113725,0,1751028795,13850.32518462999,34.7260582500021,53034.530362080004 2025-06-27,12:53:17.000,178,11083560,113565,0,1751028796,13850.358866179995,34.69786173000466,53034.551323440006 2025-06-27,12:53:18.000,178,11083548,113525,0,1751028797,13850.32518462999,34.68376346999867,53034.57228480001 2025-06-27,12:53:19.000,178,11083540,113445,0,1751028798,13850.30497569999,34.69786173000466,53034.600233280005 2025-06-27,12:53:20.000,178,11083529,113525,0,1751028799,13850.25108522,34.71900912000274,53034.64215600001 2025-06-27,12:53:21.000,178,11083576,113685,0,1751028800,13850.23087629,34.73310738000146,53034.69106584001 2025-06-27,12:53:22.000,178,11083586,113565,0,1751028801,13850.18372211999,34.782451290004246,53034.67010448001 2025-06-27,12:53:24.000,178,11083560,113445,0,1751028803,13850.055732229994,34.803598680002324,53034.64215600001 2025-06-27,12:53:25.000,178,11083577,113605,0,1751028804,13850.028786989998,34.85294258999784,53034.71202720001 2025-06-27,12:53:26.000,178,11083557,113685,0,1751028805,13849.921006029988,34.972777800001495,53034.76093704001 2025-06-27,12:53:27.000,178,11083599,113765,0,1751028806,13849.887324479998,35.09966214000451,53034.77491128 2025-06-27,12:53:28.000,178,11083528,113765,0,1751028807,13849.840170310003,35.163104309998744,53034.767924160005 2025-06-27,12:53:29.000,178,11083543,113685,0,1751028808,13849.840170310003,35.3181851699992,53034.816834000005 2025-06-27,12:53:30.000,178,11083589,113605,0,1751028809,13849.819961380002,35.36047995000263,53034.7818984 2025-06-27,12:53:31.000,178,11083586,113085,0,1751028810,13849.793016139993,35.36047995000263,53034.80984688001 2025-06-27,12:53:32.000,178,11083623,113565,0,1751028811,13849.826697689998,35.381627340000705,53034.80285976 2025-06-27,12:53:33.000,178,11083560,113765,0,1751028812,13849.860379239988,35.40277472999878,53034.816834000005 2025-06-27,12:53:34.000,178,11083545,113725,0,1751028813,13849.860379239988,35.388676470000064,53034.83779536001 2025-06-27,12:53:35.000,178,11083525,113405,0,1751028814,13849.900797099988,35.33933256000455,53034.830808239996 2025-06-27,12:53:36.000,178,11083619,113405,0,1751028815,13849.867115549998,35.25474299999769,53034.816834000005 2025-06-27,12:53:37.000,178,11083537,113565,0,1751028816,13849.907533409998,35.205399090002174,53034.80285976 2025-06-27,12:53:38.000,178,11083563,113525,0,1751028817,13849.995105439993,35.13490779000131,53034.80285976 2025-06-27,12:53:39.000,178,11083589,113325,0,1751028818,13850.048995919999,35.022121710004285,53034.87273096 2025-06-27,12:53:40.000,178,11083516,113565,0,1751028819,13850.19045843,34.916384759999346,53034.830808239996 2025-06-27,12:53:41.000,178,11083525,113485,0,1751028820,13850.26455783999,34.8247460700004,53034.85875672001 2025-06-27,12:53:42.000,178,11083520,113645,0,1751028821,13850.26455783999,34.71900912000274,53034.85875672001 2025-06-27,12:53:43.000,178,11083563,113845,0,1751028822,13850.27129415,34.620321300004434,53034.91465368 2025-06-27,12:53:44.000,178,11083608,113525,0,1751028823,13850.29150308,34.507535220000136,53034.886705200006 2025-06-27,12:53:45.000,178,11083567,113805,0,1751028824,13850.257821529995,34.380650880004396,53034.90067944 2025-06-27,12:53:46.000,178,11083512,113605,0,1751028825,13850.257821529995,34.29606132000481,53034.82382112 2025-06-27,12:53:47.000,178,11083554,113845,0,1751028826,13850.22413997999,34.20442262999859,53034.80984688001 2025-06-27,12:53:48.000,178,11083589,113685,0,1751028827,13850.16351318999,34.098685680000926,53034.84478248 2025-06-27,12:53:49.000,178,11083578,113685,0,1751028828,13850.150040569999,33.99999786000262,53034.90067944 2025-06-27,12:53:50.000,178,11083541,113565,0,1751028829,13850.19045843,34.04229263999878,53034.89369232 2025-06-27,12:53:51.000,178,11083564,113565,0,1751028830,13850.197194739994,33.985899600003904,53034.816834000005 2025-06-27,12:53:52.000,178,11083587,113365,0,1751028831,13850.257821529995,34.02819438000006,53034.886705200006 2025-06-27,12:53:53.000,178,11083555,113765,0,1751028832,13850.25108522,34.07753829000285,53034.87971808001 2025-06-27,12:53:54.000,178,11083519,113525,0,1751028833,13850.257821529995,34.14098046000436,53034.84478248 2025-06-27,12:53:55.000,178,11083557,113405,0,1751028834,13850.30497569999,34.21147175999795,53034.84478248 2025-06-27,12:53:56.000,178,11083610,113565,0,1751028835,13850.31171201,34.281963059998816,53034.84478248 2025-06-27,12:53:57.000,178,11083598,113445,0,1751028836,13850.278030459995,34.35950348999904,53034.78888552001 2025-06-27,12:53:58.000,178,11083553,113725,0,1751028837,13850.28476676999,34.42294566000055,53034.816834000005 2025-06-27,12:53:59.000,178,11083535,113605,0,1751028838,13850.31171201,34.47228957000334,53034.83779536001 2025-06-27,12:54:00.000,178,11083572,113765,0,1751028839,13850.32518462999,34.514584349999495,53034.82382112 2025-06-27,12:54:01.000,178,11083574,113565,0,1751028840,13850.379075109995,34.54278087000421,53034.83779536001 2025-06-27,12:54:02.000,178,11083602,113525,0,1751028841,13850.35212987,34.578026520001,53034.77491128 2025-06-27,12:54:03.000,178,11083513,113645,0,1751028842,13850.36560248999,34.58507565000036,53034.84478248 2025-06-27,12:54:04.000,178,11083503,113645,0,1751028843,13850.29150308,34.570977390001644,53034.80285976 2025-06-27,12:54:05.000,178,11083593,113645,0,1751028844,13850.20393104999,34.59212477999972,53034.7818984 2025-06-27,12:54:06.000,178,11083599,113765,0,1751028845,13850.136567949994,34.54278087000421,53034.78888552001 2025-06-27,12:54:07.000,178,11083570,113405,0,1751028846,13850.12309532999,34.46524044000398,53034.7818984 2025-06-27,12:54:08.000,178,11083587,113565,0,1751028847,13850.082677469989,34.387700010003755,53034.83779536001 2025-06-27,12:54:09.000,178,11083570,113725,0,1751028848,13850.096150089994,34.32425784000225,53034.79587264 2025-06-27,12:54:10.000,178,11083548,113645,0,1751028849,13850.14330425999,34.23966828000266,53034.77491128 2025-06-27,12:54:11.000,178,11083557,113565,0,1751028850,13850.22413997999,34.07048916000349,53034.73997568001 2025-06-27,12:54:12.000,178,11083562,113405,0,1751028851,13850.31171201,33.97180133999791,53034.767924160005 2025-06-27,12:54:13.000,178,11083560,113965,0,1751028852,13850.338657249995,33.90131004000432,53034.76093704001 2025-06-27,12:54:14.000,178,11083541,113525,0,1751028853,13850.34539355999,33.79557308999938,53034.79587264 2025-06-27,12:54:15.000,178,11083501,113725,0,1751028854,13850.38581141999,33.78852396000002,53034.76093704001 2025-06-27,12:54:16.000,178,11083547,113445,0,1751028855,13850.43296559,33.710983529999794,53034.75394992 2025-06-27,12:54:17.000,178,11083564,113605,0,1751028856,13850.54748285999,33.696885270001076,53034.76093704001 2025-06-27,12:54:18.000,178,11083548,113565,0,1751028857,13850.628318579991,33.76737657000194,53034.73997568001 2025-06-27,12:54:19.000,178,11083566,113685,0,1751028858,13850.715890610001,33.76737657000194,53034.79587264 2025-06-27,12:54:20.000,178,11083514,113645,0,1751028859,13850.816935260002,33.746229180003866,53034.77491128 2025-06-27,12:54:21.000,178,11083608,113725,0,1751028860,13850.911243599992,33.710983529999794,53034.767924160005 2025-06-27,12:54:22.000,178,11083543,113525,0,1751028861,13850.965134079997,33.703934400000435,53034.78888552001 2025-06-27,12:54:23.000,178,11083545,113645,0,1751028862,13850.985343009997,33.72508178999851,53034.80285976 2025-06-27,12:54:24.000,178,11083572,113325,0,1751028863,13850.971870389993,33.710983529999794,53034.82382112 2025-06-27,12:54:25.000,178,11083593,113725,0,1751028864,13850.958397770002,33.703934400000435,53034.816834000005 2025-06-27,12:54:26.000,178,11083593,113445,0,1751028865,13850.891034669992,33.72508178999851,53034.87273096 2025-06-27,12:54:27.000,178,11083622,113645,0,1751028866,13850.816935260002,33.703934400000435,53034.886705200006 2025-06-27,12:54:28.000,178,11083576,113525,0,1751028867,13850.816935260002,33.59819745000277,53034.9216408 2025-06-27,12:54:29.000,178,11083546,113605,0,1751028868,13850.736099540001,33.58409919000405,53034.87971808001 2025-06-27,12:54:30.000,178,11083583,113605,0,1751028869,13850.702417989996,33.55590266999934,53034.87273096 2025-06-27,12:54:31.000,178,11083571,113685,0,1751028870,13850.688945369991,33.471313109999755,53034.95657640001 2025-06-27,12:54:32.000,178,11083598,113685,0,1751028871,13850.601373339996,33.44311659000232,53034.91465368 2025-06-27,12:54:33.000,178,11083565,113765,0,1751028872,13850.48685606999,33.42196920000424,53034.90766656001 2025-06-27,12:54:34.000,178,11083584,113685,0,1751028873,13850.379075109995,33.40082180999889,53034.87273096 2025-06-27,12:54:35.000,178,11083510,113685,0,1751028874,13850.217403669994,33.40787093999825,53034.94260216 2025-06-27,12:54:36.000,178,11083566,113325,0,1751028875,13850.075941159994,33.39377267999953,53034.886705200006 2025-06-27,12:54:37.000,178,11083533,113485,0,1751028876,13849.921006029988,33.44311659000232,53034.8517696 2025-06-27,12:54:38.000,178,11083540,113565,0,1751028877,13849.806488759998,33.44311659000232,53034.8517696 2025-06-27,12:54:39.000,178,11083511,113685,0,1751028878,13849.725653039997,33.471313109999755,53034.83779536001 2025-06-27,12:54:40.000,178,11083537,113445,0,1751028879,13849.671762559992,33.464263980000396,53034.77491128 2025-06-27,12:54:41.000,178,11083586,113805,0,1751028880,13849.584190529997,33.464263980000396,53034.76093704001 2025-06-27,12:54:42.000,178,11083625,113485,0,1751028881,13849.489882189991,33.485411369998474,53034.73298856 2025-06-27,12:54:43.000,178,11083565,113445,0,1751028882,13849.41578278,33.5629517999987,53034.6770916 2025-06-27,12:54:44.000,178,11083605,113685,0,1751028883,13849.341683369996,33.60524658000213,53034.69106584001 2025-06-27,12:54:45.000,178,11083541,113925,0,1751028884,13849.30800181999,33.61934484000085,53034.63516888 2025-06-27,12:54:46.000,178,11083574,113405,0,1751028885,13849.139594069995,33.58409919000405,53034.61420752 2025-06-27,12:54:47.000,178,11083587,113565,0,1751028886,13849.06549465999,33.647541359998286,53034.530362080004 2025-06-27,12:54:48.000,178,11083545,113605,0,1751028887,13849.00486786999,33.61229571000149,53034.5373492 2025-06-27,12:54:49.000,178,11083585,113805,0,1751028888,13848.94424107999,33.58409919000405,53034.56529768 2025-06-27,12:54:50.000,178,11083557,113685,0,1751028889,13848.917295839994,33.55590266999934,53034.495426479996 2025-06-27,12:54:51.000,178,11083501,113445,0,1751028890,13848.843196429989,33.55590266999934,53034.50241360001 2025-06-27,12:54:52.000,178,11083556,113645,0,1751028891,13848.715206539993,33.59114832000341,53034.432542400005 2025-06-27,12:54:53.000,178,11083501,113765,0,1751028892,13848.620898200003,33.63344309999957,53034.40459392001 2025-06-27,12:54:54.000,178,11083516,113565,0,1751028893,13848.533326169993,33.59819745000277,53034.3976068 2025-06-27,12:54:55.000,178,11083576,113605,0,1751028894,13848.479435690002,33.64049222999893,53034.34170984 2025-06-27,12:54:56.000,178,11083537,113765,0,1751028895,13848.445754139997,33.654590489997645,53034.25786440001 2025-06-27,12:54:57.000,178,11083542,113805,0,1751028896,13848.391863659992,33.675737880003,53034.28581288001 2025-06-27,12:54:58.000,178,11083570,113645,0,1751028897,13848.317764250001,33.710983529999794,53034.18799320001 2025-06-27,12:54:59.000,178,11083574,113765,0,1751028898,13848.324500559997,33.66868875000364,53034.20895456001 2025-06-27,12:55:00.000,178,11083524,113765,0,1751028899,13848.331236869992,33.68278701000236,53034.146070480005 2025-06-27,12:55:01.000,178,11083534,113805,0,1751028900,13848.284082699996,33.753278310003225,53034.0831864 2025-06-27,12:55:02.000,178,11083530,113405,0,1751028901,13848.290819009992,33.79557308999938,53034.12510912 2025-06-27,12:55:03.000,178,11083524,113685,0,1751028902,13848.290819009992,33.880162649998965,53034.027289440004 2025-06-27,12:55:04.000,178,11083527,113725,0,1751028903,13848.250401149991,33.96475220999855,53034.0133152 2025-06-27,12:55:05.000,178,11083492,113805,0,1751028904,13848.216719600001,34.07048916000349,53033.96440536 2025-06-27,12:55:06.000,178,11083578,113845,0,1751028905,13848.12914756999,34.162127850002435,53033.943444 2025-06-27,12:55:07.000,178,11083572,113925,0,1751028906,13848.07525709,34.24671741000202,53033.9085084 2025-06-27,12:55:08.000,178,11083574,113325,0,1751028907,13848.00789398999,34.26081567000074,53033.87357280001 2025-06-27,12:55:09.000,178,11083569,113605,0,1751028908,13847.960739819995,34.24671741000202,53033.85261144001 2025-06-27,12:55:10.000,178,11083547,113685,0,1751028909,13847.84622254999,34.2326191500033,53033.8386372 2025-06-27,12:55:11.000,178,11083505,113725,0,1751028910,13847.72496896999,34.148029590003716,53033.74780464 2025-06-27,12:55:12.000,178,11083568,113605,0,1751028911,13847.644133249989,34.119833069999004,53033.73383040001 2025-06-27,12:55:13.000,178,11083535,113605,0,1751028912,13847.442043949988,34.112783939999645,53033.642997840005 2025-06-27,12:55:14.000,178,11083512,113485,0,1751028913,13847.314054059992,34.119833069999004,53033.64998496 2025-06-27,12:55:15.000,178,11083509,113645,0,1751028914,13847.213009409992,34.098685680000926,53033.57312664 2025-06-27,12:55:16.000,178,11083553,113765,0,1751028915,13847.132173689992,34.105734810000286,53033.56613952001 2025-06-27,12:55:17.000,178,11083487,113605,0,1751028916,13847.098492140001,34.13393132999772,53033.50325544 2025-06-27,12:55:18.000,178,11083594,113605,0,1751028917,13846.990711179991,34.14098046000436,53033.377487280006 2025-06-27,12:55:19.000,178,11083510,113605,0,1751028918,13846.963765939996,34.19737349999923,53033.32159032001 2025-06-27,12:55:20.000,178,11083522,113765,0,1751028919,13846.983974869996,34.17622611000115,53033.258706240005 2025-06-27,12:55:21.000,178,11083473,113685,0,1751028920,13847.017656420001,34.162127850002435,53033.20280928001 2025-06-27,12:55:22.000,178,11083562,113765,0,1751028921,13847.058074280001,34.19032436999987,53033.26569336 2025-06-27,12:55:23.000,178,11083590,113765,0,1751028922,13847.004183799996,34.24671741000202,53033.13293808001 2025-06-27,12:55:24.000,178,11083538,113725,0,1751028923,13847.051337969991,34.27491392999946,53033.16787368 2025-06-27,12:55:25.000,178,11083535,113685,0,1751028924,13847.172591549992,34.289012189998175,53033.12595096 2025-06-27,12:55:26.000,178,11083588,113805,0,1751028925,13847.165855239997,34.30311045000417,53033.11197672001 2025-06-27,12:55:27.000,178,11083519,113765,0,1751028926,13847.273636199992,34.2678648000001,53033.04909264 2025-06-27,12:55:28.000,178,11083521,113725,0,1751028927,13847.381417160002,34.23966828000266,53033.03511840001 2025-06-27,12:55:29.000,178,11083607,113565,0,1751028928,13847.482461809988,34.20442262999859,53033.00716992 2025-06-27,12:55:30.000,178,11083572,113685,0,1751028929,13847.576770149994,34.20442262999859,53033.01415704001 2025-06-27,12:55:31.000,178,11083616,113805,0,1751028930,13847.650869559999,34.22557002000394,53032.972234320005 2025-06-27,12:55:32.000,178,11083523,113725,0,1751028931,13847.677814799994,34.19737349999923,53032.95826008 2025-06-27,12:55:33.000,178,11083570,113845,0,1751028932,13847.630660629999,34.24671741000202,53032.923324480005 2025-06-27,12:55:34.000,178,11083578,113485,0,1751028933,13847.576770149994,34.24671741000202,53032.99319568001 2025-06-27,12:55:35.000,178,11083598,113645,0,1751028934,13847.495934429993,34.31720871000289,53032.95127296 2025-06-27,12:55:36.000,178,11083533,113765,0,1751028935,13847.415098709993,34.32425784000225,53032.99319568001 2025-06-27,12:55:37.000,178,11083536,113685,0,1751028936,13847.381417160002,34.29606132000481,53032.94428584001 2025-06-27,12:55:38.000,178,11083533,113765,0,1751028937,13847.253427269992,34.26081567000074,53032.96524720001 2025-06-27,12:55:39.000,178,11083510,113645,0,1751028938,13847.159118930002,34.2678648000001,53032.91633736001 2025-06-27,12:55:40.000,178,11083524,113605,0,1751028939,13846.97723856,34.2326191500033,53032.88838888 2025-06-27,12:55:41.000,178,11083572,113645,0,1751028940,13846.84924866999,34.281963059998816,53032.90935024 2025-06-27,12:55:42.000,178,11083597,113565,0,1751028941,13846.75494033,34.331306970001606,53032.8604404 2025-06-27,12:55:43.000,178,11083602,113445,0,1751028942,13846.62695043999,34.387700010003755,53032.82550480001 2025-06-27,12:55:44.000,178,11083608,113725,0,1751028943,13846.512433169999,34.48638783000206,53032.77659496001 2025-06-27,12:55:45.000,178,11083548,113805,0,1751028944,13846.404652209989,34.521633479998854,53032.72768512001 2025-06-27,12:55:46.000,178,11083535,113765,0,1751028945,13846.290134939998,34.570977390001644,53032.71371088 2025-06-27,12:55:47.000,178,11083595,113605,0,1751028946,13846.216035529993,34.570977390001644,53032.67178816 2025-06-27,12:55:48.000,178,11083585,113765,0,1751028947,13846.121727190002,34.54278087000421,53032.62287832 2025-06-27,12:55:49.000,178,11083497,113725,0,1751028948,13846.067836709997,34.50048609000078,53032.57396848 2025-06-27,12:55:50.000,178,11083539,113685,0,1751028949,13846.020682540002,34.507535220000136,53032.56698136 2025-06-27,12:55:51.000,178,11083558,113765,0,1751028950,13846.000473610002,34.42999478999991,53032.53204576001 2025-06-27,12:55:52.000,178,11083601,113485,0,1751028951,13846.034155159992,34.42294566000055,53032.43422608 2025-06-27,12:55:53.000,178,11083586,113925,0,1751028952,13846.034155159992,34.42999478999991,53032.44121320001 2025-06-27,12:55:54.000,178,11083557,113685,0,1751028953,13846.034155159992,34.42999478999991,53032.38531624 2025-06-27,12:55:55.000,178,11083527,113925,0,1751028954,13846.061100400002,34.43704391999927,53032.32941928 2025-06-27,12:55:56.000,178,11083565,113845,0,1751028955,13846.074573019992,34.45114217999799,53032.34339352001 2025-06-27,12:55:57.000,178,11083600,113845,0,1751028956,13846.155408739993,34.45114217999799,53032.23858672 2025-06-27,12:55:58.000,178,11083527,113445,0,1751028957,13846.263189699988,34.41589653000119,53032.25954808 2025-06-27,12:55:59.000,178,11083515,113645,0,1751028958,13846.391179589999,34.41589653000119,53032.14076704 2025-06-27,12:56:00.000,178,11083596,113765,0,1751028959,13846.50569685999,34.40884740000183,53032.16871552 2025-06-27,12:56:01.000,178,11083518,113725,0,1751028960,13846.660631989995,34.394749140003114,53032.07788296001 2025-06-27,12:56:02.000,178,11083514,113805,0,1751028961,13846.822303429995,34.35245435999968,53032.07788296001 2025-06-27,12:56:03.000,178,11083521,113565,0,1751028962,13846.90987545999,34.331306970001606,53032.084870080005 2025-06-27,12:56:04.000,178,11083517,113605,0,1751028963,13846.990711179991,34.32425784000225,53032.10583144001 2025-06-27,12:56:05.000,178,11083505,113605,0,1751028964,13847.071546899992,34.331306970001606,53032.035960240006 2025-06-27,12:56:06.000,178,11083574,113565,0,1751028965,13847.091755829992,34.3665526199984,53032.09884432 2025-06-27,12:56:07.000,178,11083576,113645,0,1751028966,13847.186064169997,34.331306970001606,53032.04993448 2025-06-27,12:56:08.000,178,11083561,113805,0,1751028967,13847.253427269992,34.24671741000202,53032.04294736 2025-06-27,12:56:09.000,178,11083542,113685,0,1751028968,13847.354471919993,34.2326191500033,53032.014998880004 2025-06-27,12:56:10.000,178,11083579,113765,0,1751028969,13847.421835020003,34.162127850002435,53031.966089040005 2025-06-27,12:56:11.000,178,11083508,113765,0,1751028970,13847.556561219993,34.098685680000926,53031.93814056001 2025-06-27,12:56:12.000,178,11083562,113925,0,1751028971,13847.644133249989,34.08458742000221,53031.93115344 2025-06-27,12:56:13.000,178,11083559,113725,0,1751028972,13847.72496896999,34.0211452500007,53031.89621784 2025-06-27,12:56:14.000,178,11083543,113525,0,1751028973,13847.83274993,33.95065394999983,53031.917179200005 2025-06-27,12:56:15.000,178,11083556,113925,0,1751028974,13847.900113029995,33.89426090999768,53031.92416632 2025-06-27,12:56:16.000,178,11083511,113725,0,1751028975,13847.96747612999,33.8096713499981,53031.88923072001 2025-06-27,12:56:17.000,178,11083529,113645,0,1751028976,13848.0146303,33.873113519999606,53031.85429512 2025-06-27,12:56:18.000,178,11083505,113565,0,1751028977,13848.03483923,33.83081874000345,53031.89621784 2025-06-27,12:56:19.000,178,11083480,113845,0,1751028978,13848.07525709,33.8096713499981,53031.91019208001 2025-06-27,12:56:20.000,178,11083535,113685,0,1751028979,13848.12914756999,33.83081874000345,53031.87525648 2025-06-27,12:56:21.000,178,11083544,113525,0,1751028980,13848.13588388,33.84491700000217,53031.81935952001 2025-06-27,12:56:22.000,178,11083588,113725,0,1751028981,13848.149356499991,33.85196613000153,53031.89621784 2025-06-27,12:56:23.000,178,11083582,113805,0,1751028982,13848.142620189996,33.84491700000217,53031.82634664 2025-06-27,12:56:24.000,178,11083545,113725,0,1751028983,13848.149356499991,33.85196613000153,53031.78442392 2025-06-27,12:56:25.000,178,11083617,113845,0,1751028984,13848.12914756999,33.81672048000473,53031.75647544 2025-06-27,12:56:26.000,178,11083583,113605,0,1751028985,13848.122411259996,33.8096713499981,53031.749488320005 2025-06-27,12:56:27.000,178,11083500,113765,0,1751028986,13848.223455909996,33.80262221999874,53031.77044968001 2025-06-27,12:56:28.000,178,11083534,113485,0,1751028987,13848.311027939992,33.73213091999787,53031.73551408 2025-06-27,12:56:29.000,178,11083511,113765,0,1751028988,13848.445754139997,33.72508178999851,53031.69359136001 2025-06-27,12:56:30.000,178,11083539,113645,0,1751028989,13848.546798789997,33.703934400000435,53031.69359136001 2025-06-27,12:56:31.000,178,11083548,113565,0,1751028990,13848.681524989988,33.703934400000435,53031.71455272 2025-06-27,12:56:32.000,178,11083551,113565,0,1751028991,13848.829723809999,33.68278701000236,53031.68660424 2025-06-27,12:56:33.000,178,11083487,113885,0,1751028992,13848.950977389999,33.654590489997645,53031.84032088001 2025-06-27,12:56:34.000,178,11083549,113645,0,1751028993,13849.02507679999,33.72508178999851,53031.79141104001 2025-06-27,12:56:35.000,178,11083592,113685,0,1751028994,13849.06549465999,33.79557308999938,53031.76346256 2025-06-27,12:56:36.000,178,11083532,113685,0,1751028995,13849.139594069995,33.873113519999606,53031.77044968001 2025-06-27,12:56:37.000,178,11083606,113845,0,1751028996,13849.180011929995,33.978850470004545,53031.798398160005 2025-06-27,12:56:38.000,178,11083579,113765,0,1751028997,13849.200220859995,33.99999786000262,53031.83333376 2025-06-27,12:56:39.000,178,11083552,114085,0,1751028998,13849.19348455,34.02819438000006,53031.82634664 2025-06-27,12:56:40.000,178,11083502,113645,0,1751028999,13849.17327562,34.04229263999878,53031.88923072001 2025-06-27,12:56:41.000,178,11083547,113965,0,1751029000,13849.11264883,33.99294873000326,53031.91019208001 2025-06-27,12:56:42.000,178,11083595,113765,0,1751029001,13849.078967279995,33.922457430002396,53031.89621784 2025-06-27,12:56:43.000,178,11083565,113725,0,1751029002,13849.04528572999,33.85901526000089,53031.92416632 2025-06-27,12:56:44.000,178,11083555,113725,0,1751029003,13848.98465893999,33.78147483000066,53031.89621784 2025-06-27,12:56:45.000,178,11083558,114005,0,1751029004,13848.92403214999,33.71803265999915,53031.89621784 2025-06-27,12:56:46.000,178,11083584,113605,0,1751029005,13848.883614289989,33.66163962000428,53031.92416632 2025-06-27,12:56:47.000,178,11083556,113525,0,1751029006,13848.836460119994,33.58409919000405,53031.966089040005 2025-06-27,12:56:48.000,178,11083519,113565,0,1751029007,13848.762360709989,33.5629517999987,53031.94512768 2025-06-27,12:56:49.000,178,11083577,113645,0,1751029008,13848.634370819993,33.58409919000405,53031.98705040001 2025-06-27,12:56:50.000,178,11083542,113805,0,1751029009,13848.580480340002,33.59114832000341,53031.95910192001 2025-06-27,12:56:51.000,178,11083536,113685,0,1751029010,13848.459226760002,33.577050060004694,53031.9521148 2025-06-27,12:56:52.000,178,11083557,113645,0,1751029011,13848.311027939992,33.696885270001076,53031.98006328001 2025-06-27,12:56:53.000,178,11083545,113445,0,1751029012,13848.169565429991,33.746229180003866,53031.94512768 2025-06-27,12:56:54.000,178,11083584,113725,0,1751029013,13848.02810291999,33.71803265999915,53031.93814056001 2025-06-27,12:56:55.000,178,11083534,113685,0,1751029014,13847.86643147999,33.73918005000451,53031.91019208001 2025-06-27,12:56:56.000,178,11083530,113645,0,1751029015,13847.778859449994,33.72508178999851,53031.90320496 2025-06-27,12:56:57.000,178,11083579,113845,0,1751029016,13847.72496896999,33.710983529999794,53031.85429512 2025-06-27,12:56:58.000,178,11083535,113565,0,1751029017,13847.711496349999,33.68278701000236,53031.7774368 2025-06-27,12:56:59.000,178,11083491,113565,0,1751029018,13847.78559575999,33.66868875000364,53031.80538528 2025-06-27,12:57:00.000,178,11083564,113765,0,1751029019,13847.819277309995,33.66868875000364,53031.76346256 2025-06-27,12:57:01.000,178,11083571,113725,0,1751029020,13847.839486239995,33.72508178999851,53031.7774368 2025-06-27,12:57:02.000,178,11083482,113605,0,1751029021,13847.920321959995,33.73213091999787,53031.78442392 2025-06-27,12:57:03.000,178,11083507,113565,0,1751029022,13848.00789398999,33.760327440002584,53031.7075656 2025-06-27,12:57:04.000,178,11083505,113765,0,1751029023,13848.12914756999,33.76737657000194,53031.7075656 2025-06-27,12:57:05.000,178,11083557,113485,0,1751029024,13848.257137460001,33.753278310003225,53031.72153984001 2025-06-27,12:57:06.000,178,11083560,113765,0,1751029025,13848.398599970002,33.81672048000473,53031.67263000001 2025-06-27,12:57:07.000,178,11083585,113845,0,1751029026,13848.533326169993,33.7744257000013,53031.630707280005 2025-06-27,12:57:08.000,178,11083534,113765,0,1751029027,13848.708470229998,33.78147483000066,53031.700578480006 2025-06-27,12:57:09.000,178,11083528,113565,0,1751029028,13848.890350599999,33.760327440002584,53031.68660424 2025-06-27,12:57:10.000,178,11083505,113765,0,1751029029,13849.11264883,33.80262221999874,53031.69359136001 2025-06-27,12:57:11.000,178,11083514,113565,0,1751029030,13849.32821074999,33.8096713499981,53031.69359136001 2025-06-27,12:57:12.000,178,11083573,113725,0,1751029031,13849.489882189991,33.873113519999606,53031.7075656 2025-06-27,12:57:13.000,178,11083585,113605,0,1751029032,13849.698707800002,33.922457430002396,53031.72852696 2025-06-27,12:57:14.000,178,11083504,113565,0,1751029033,13849.921006029988,33.985899600003904,53031.75647544 2025-06-27,12:57:15.000,178,11083483,113845,0,1751029034,13850.116359019994,33.97180133999791,53031.749488320005 2025-06-27,12:57:16.000,178,11083545,113365,0,1751029035,13850.22413997999,34.04229263999878,53031.77044968001 2025-06-27,12:57:17.000,178,11083574,113805,0,1751029036,13850.399284039995,34.05639090000477,53031.83333376 2025-06-27,12:57:18.000,178,11083577,113405,0,1751029037,13850.587900719991,34.09163655000157,53031.91019208001 2025-06-27,12:57:19.000,178,11083544,113765,0,1751029038,13850.648527509991,34.119833069999004,53031.8822436 2025-06-27,12:57:20.000,178,11083478,113525,0,1751029039,13850.763044779997,34.105734810000286,53031.93115344 2025-06-27,12:57:21.000,178,11083578,113565,0,1751029040,13850.870825739992,34.0211452500007,53032.00801176001 2025-06-27,12:57:22.000,178,11083574,113765,0,1751029041,13850.944925149997,33.985899600003904,53032.035960240006 2025-06-27,12:57:23.000,178,11083537,113925,0,1751029042,13851.052706109993,33.922457430002396,53032.07089584 2025-06-27,12:57:24.000,178,11083511,113605,0,1751029043,13851.153750759993,33.873113519999606,53032.05692160001 2025-06-27,12:57:25.000,178,11083512,113565,0,1751029044,13851.227850169998,33.887211779998324,53032.05692160001 2025-06-27,12:57:26.000,178,11083549,113925,0,1751029045,13851.355840059994,33.985899600003904,53032.10583144001 2025-06-27,12:57:27.000,178,11083519,113725,0,1751029046,13851.47035733,34.049341769998136,53032.14775416001 2025-06-27,12:57:28.000,178,11083586,113725,0,1751029047,13851.54445673999,34.06344003000413,53032.14076704 2025-06-27,12:57:29.000,178,11083583,113845,0,1751029048,13851.70612817999,34.112783939999645,53032.21063824 2025-06-27,12:57:30.000,178,11083521,113925,0,1751029049,13851.820645449996,34.162127850002435,53032.21063824 2025-06-27,12:57:31.000,178,11083579,113885,0,1751029050,13852.002525819997,34.20442262999859,53032.2665352 2025-06-27,12:57:32.000,178,11083557,113925,0,1751029051,13852.157460950002,34.22557002000394,53032.21063824 2025-06-27,12:57:33.000,178,11083591,113405,0,1751029052,13852.359550249988,34.2326191500033,53032.24557384001 2025-06-27,12:57:34.000,178,11083549,113725,0,1751029053,13852.56163954999,34.2678648000001,53032.2665352 2025-06-27,12:57:35.000,178,11083513,113405,0,1751029054,13852.72331098999,34.32425784000225,53032.371342000006 2025-06-27,12:57:36.000,178,11083581,113605,0,1751029055,13852.83109195,34.45114217999799,53032.371342000006 2025-06-27,12:57:37.000,178,11083584,113685,0,1751029056,13852.92540028999,34.45819131000462,53032.49012304001 2025-06-27,12:57:38.000,178,11083581,113565,0,1751029057,13853.073599110001,34.45819131000462,53032.51108440001 2025-06-27,12:57:39.000,178,11083560,113765,0,1751029058,13853.255479480002,34.4793387000027,53032.54602 2025-06-27,12:57:40.000,178,11083564,113725,0,1751029059,13853.396941990002,34.41589653000119,53032.55300712 2025-06-27,12:57:41.000,178,11083604,113605,0,1751029060,13853.551877119993,34.338356100000965,53032.65082680001 2025-06-27,12:57:42.000,178,11083569,113685,0,1751029061,13853.720284869989,34.31015958000353,53032.72768512001 2025-06-27,12:57:43.000,178,11083564,113565,0,1751029062,13853.88195630999,34.2326191500033,53032.706723760006 2025-06-27,12:57:44.000,178,11083559,113685,0,1751029063,13854.02341881999,34.18327524000051,53032.77659496001 2025-06-27,12:57:45.000,178,11083533,113685,0,1751029064,13854.17161764,34.162127850002435,53032.81851768001 2025-06-27,12:57:46.000,178,11083607,113645,0,1751029065,13854.299607529996,34.148029590003716,53032.83249192 2025-06-27,12:57:47.000,178,11083455,113765,0,1751029066,13854.380443249996,34.162127850002435,53032.88838888 2025-06-27,12:57:48.000,178,11083568,113605,0,1751029067,13854.501696829997,34.169176980001794,53032.97922144 2025-06-27,12:57:49.000,178,11083537,113765,0,1751029068,13854.596005170002,34.155078720003075,53033.07704112 2025-06-27,12:57:50.000,178,11083532,114085,0,1751029069,13854.663368269998,34.119833069999004,53033.13293808001 2025-06-27,12:57:51.000,178,11083499,113805,0,1751029070,13854.757676609988,34.09163655000157,53033.14691232 2025-06-27,12:57:52.000,178,11083477,113805,0,1751029071,13854.845248639998,34.105734810000286,53033.16088656001 2025-06-27,12:57:53.000,178,11083515,113805,0,1751029072,13854.865457569998,34.13393132999772,53033.356525920004 2025-06-27,12:57:54.000,178,11083567,113645,0,1751029073,13854.905875429999,34.20442262999859,53033.46133272 2025-06-27,12:57:55.000,178,11083537,113725,0,1751029074,13854.905875429999,34.26081567000074,53033.48928120001 2025-06-27,12:57:56.000,178,11083523,113405,0,1751029075,13854.899139119989,34.30311045000417,53033.6290236 2025-06-27,12:57:57.000,178,11083524,113725,0,1751029076,13854.804830779998,34.35245435999968,53033.67094632 2025-06-27,12:57:58.000,178,11083549,113725,0,1751029077,13854.710522439993,34.394749140003114,53033.71985616 2025-06-27,12:57:59.000,178,11083519,113845,0,1751029078,13854.602741479997,34.45114217999799,53033.74081752 2025-06-27,12:58:00.000,178,11083507,113565,0,1751029079,13854.515169450002,34.507535220000136,53033.81767584 2025-06-27,12:58:01.000,178,11083471,113765,0,1751029080,13854.340025389996,34.53573174000485,53033.85261144001 2025-06-27,12:58:02.000,178,11083551,113805,0,1751029081,13854.259189669996,34.528682609998214,53033.95043112001 2025-06-27,12:58:03.000,178,11083495,113565,0,1751029082,13854.15140871,34.53573174000485,53033.96440536 2025-06-27,12:58:04.000,178,11083530,113845,0,1751029083,13854.02341881999,34.556879130002926,53034.04126368001 2025-06-27,12:58:05.000,178,11083514,113805,0,1751029084,13853.956055719995,34.514584349999495,53034.06222504 2025-06-27,12:58:06.000,178,11083530,113845,0,1751029085,13853.84153844999,34.507535220000136,53034.05523792 2025-06-27,12:58:07.000,178,11083538,113525,0,1751029086,13853.747230109999,34.48638783000206,53034.11812200001 2025-06-27,12:58:08.000,178,11083476,114005,0,1751029087,13853.619240219989,34.521633479998854,53034.13209624 2025-06-27,12:58:09.000,178,11083528,113965,0,1751029088,13853.531668189993,34.507535220000136,53034.194980320004 2025-06-27,12:58:10.000,178,11083514,113965,0,1751029089,13853.396941990002,34.521633479998854,53034.16703184001 2025-06-27,12:58:11.000,178,11083572,113645,0,1751029090,13853.363260439997,34.45114217999799,53034.24389016 2025-06-27,12:58:12.000,178,11083560,113725,0,1751029091,13853.255479480002,34.42294566000055,53034.25786440001 2025-06-27,12:58:13.000,178,11083577,113845,0,1751029092,13853.194852690001,34.35950348999904,53034.2928 2025-06-27,12:58:14.000,178,11083504,113925,0,1751029093,13853.127489589991,34.35245435999968,53034.2229288 2025-06-27,12:58:15.000,178,11083542,113805,0,1751029094,13853.046653869991,34.26081567000074,53034.264851520005 2025-06-27,12:58:16.000,178,11083461,114005,0,1751029095,13852.97255446,34.20442262999859,53034.25786440001 2025-06-27,12:58:17.000,178,11083450,114085,0,1751029096,13852.89171874,34.19032436999987,53034.27183864 2025-06-27,12:58:18.000,178,11083546,113645,0,1751029097,13852.80414670999,34.105734810000286,53034.28581288001 2025-06-27,12:58:19.000,178,11083497,113805,0,1751029098,13852.75025623,34.07048916000349,53034.32074848 2025-06-27,12:58:20.000,178,11083516,114085,0,1751029099,13852.72331098999,34.05639090000477,53034.29978712 2025-06-27,12:58:21.000,178,11083495,113805,0,1751029100,13852.66942051,33.97180133999791,53034.30677424001 2025-06-27,12:58:22.000,178,11083534,113805,0,1751029101,13852.64247526999,33.97180133999791,53034.33472272001 2025-06-27,12:58:23.000,178,11083507,113485,0,1751029102,13852.655947889994,33.91540830000304,53034.29978712 2025-06-27,12:58:24.000,178,11083515,113765,0,1751029103,13852.66942051,33.936555690001114,53034.29978712 2025-06-27,12:58:25.000,178,11083444,113965,0,1751029104,13852.62900265,33.94360482000047,53034.30677424001 2025-06-27,12:58:26.000,178,11083490,113725,0,1751029105,13852.588584789999,33.95770307999919,53034.35568408001 2025-06-27,12:58:27.000,178,11083458,113765,0,1751029106,13852.588584789999,34.049341769998136,53034.29978712 2025-06-27,12:58:28.000,178,11083510,113845,0,1751029107,13852.54143061999,34.105734810000286,53034.327735599996 2025-06-27,12:58:29.000,178,11083510,113765,0,1751029108,13852.608793719999,34.13393132999772,53034.2928 2025-06-27,12:58:30.000,178,11083473,113405,0,1751029109,13852.62226633999,34.2326191500033,53034.327735599996 2025-06-27,12:58:31.000,178,11083508,113685,0,1751029110,13852.66942051,34.281963059998816,53034.30677424001 2025-06-27,12:58:32.000,178,11083506,113765,0,1751029111,13852.696365749995,34.32425784000225,53034.25786440001 2025-06-27,12:58:33.000,178,11083508,113365,0,1751029112,13852.70310205999,34.3665526199984,53034.27183864 2025-06-27,12:58:34.000,178,11083525,113845,0,1751029113,13852.66268419999,34.394749140003114,53034.28581288001 2025-06-27,12:58:35.000,178,11083519,113845,0,1751029114,13852.655947889994,34.35950348999904,53034.2928 2025-06-27,12:58:36.000,178,11083463,113805,0,1751029115,13852.68289312999,34.40884740000183,53034.32074848 2025-06-27,12:58:37.000,178,11083519,113645,0,1751029116,13852.70983837,34.35245435999968,53034.313761360005 2025-06-27,12:58:38.000,178,11083480,113805,0,1751029117,13852.72331098999,34.331306970001606,53034.29978712 2025-06-27,12:58:39.000,178,11083487,113685,0,1751029118,13852.736783609995,34.281963059998816,53034.28581288001 2025-06-27,12:58:40.000,178,11083427,113885,0,1751029119,13852.7300473,34.31015958000353,53034.264851520005 2025-06-27,12:58:41.000,178,11083451,113725,0,1751029120,13852.7300473,34.18327524000051,53034.264851520005 2025-06-27,12:58:42.000,178,11083440,113965,0,1751029121,13852.74351991999,34.13393132999772,53034.25786440001 2025-06-27,12:58:43.000,178,11083476,113805,0,1751029122,13852.716574679995,34.098685680000926,53034.264851520005 2025-06-27,12:58:44.000,178,11083428,113645,0,1751029123,13852.68289312999,34.0211452500007,53034.24389016 2025-06-27,12:58:45.000,178,11083448,113885,0,1751029124,13852.655947889994,33.985899600003904,53034.215941680006 2025-06-27,12:58:46.000,178,11083458,113845,0,1751029125,13852.64247526999,33.94360482000047,53034.27183864 2025-06-27,12:58:47.000,178,11083462,114125,0,1751029126,13852.615530029994,33.90131004000432,53034.160044719996 2025-06-27,12:58:48.000,178,11083502,113645,0,1751029127,13852.568375859999,33.84491700000217,53034.18100608 2025-06-27,12:58:49.000,178,11083512,113805,0,1751029128,13852.575112169994,33.80262221999874,53034.18100608 2025-06-27,12:58:50.000,178,11083469,113925,0,1751029129,13852.527957999999,33.78147483000066,53034.160044719996 2025-06-27,12:58:51.000,178,11083434,113765,0,1751029130,13852.501012759989,33.71803265999915,53034.11812200001 2025-06-27,12:58:52.000,178,11083468,113725,0,1751029131,13852.507749069999,33.703934400000435,53034.09017352001 2025-06-27,12:58:53.000,178,11083523,113565,0,1751029132,13852.54143061999,33.59114832000341,53034.00632808 2025-06-27,12:58:54.000,178,11083556,113765,0,1751029133,13852.62900265,33.520657020002545,53033.99934096001 2025-06-27,12:58:55.000,178,11083511,113925,0,1751029134,13852.70310205999,33.41492007000488,53033.98536672 2025-06-27,12:58:56.000,178,11083540,114085,0,1751029135,13852.78393777999,33.337379640004656,53034.00632808 2025-06-27,12:58:57.000,178,11083497,113845,0,1751029136,13852.86477349999,33.288035730001866,53034.04126368001 2025-06-27,12:58:58.000,178,11083529,113365,0,1751029137,13852.97255446,33.175249650004844,53033.992353839996 2025-06-27,12:58:59.000,178,11083478,113685,0,1751029138,13853.120753279996,33.08361095999862,53033.95043112001 2025-06-27,12:59:00.000,178,11083470,113765,0,1751029139,13853.208325309992,32.98492314000032,53033.99934096001 2025-06-27,12:59:01.000,178,11083521,113645,0,1751029140,13853.275688410002,32.91443183999945,53033.97139248001 2025-06-27,12:59:02.000,178,11083522,113805,0,1751029141,13853.329578889992,32.843940539998584,53033.97139248001 2025-06-27,12:59:03.000,178,11083458,113845,0,1751029142,13853.390205679993,32.73115446000156,53033.95043112001 2025-06-27,12:59:04.000,178,11083460,113965,0,1751029143,13853.437359850002,32.717056200002844,53033.93645688 2025-06-27,12:59:05.000,178,11083494,113925,0,1751029144,13853.464305089998,32.68181054999877,53033.95741824 2025-06-27,12:59:06.000,178,11083494,113725,0,1751029145,13853.477777710003,32.653614030001336,53033.93645688 2025-06-27,12:59:07.000,178,11083488,113685,0,1751029146,13853.457568780002,32.604270119998546,53033.86658568 2025-06-27,12:59:08.000,178,11083406,113765,0,1751029147,13853.410414609993,32.63951577000262,53033.86658568 2025-06-27,12:59:09.000,178,11083459,113765,0,1751029148,13853.417150920002,32.63246664000326,53033.97139248001 2025-06-27,12:59:10.000,178,11083457,113765,0,1751029149,13853.417150920002,32.717056200002844,53033.95043112001 2025-06-27,12:59:11.000,178,11083518,114005,0,1751029150,13853.329578889992,32.660663160000695,53033.93645688 2025-06-27,12:59:12.000,178,11083468,113885,0,1751029151,13853.295897340002,32.67476141999941,53033.91549552 2025-06-27,12:59:13.000,178,11083455,113485,0,1751029152,13853.316106270002,32.702957940004126,53033.929469760005 2025-06-27,12:59:14.000,178,11083510,113925,0,1751029153,13853.302633649997,32.702957940004126,53033.943444 2025-06-27,12:59:15.000,178,11083450,113645,0,1751029154,13853.262215789997,32.73115446000156,53033.859598560004 2025-06-27,12:59:16.000,178,11083432,113885,0,1751029155,13853.302633649997,32.7241053300022,53033.86658568 2025-06-27,12:59:17.000,178,11083453,113925,0,1751029156,13853.329578889992,32.667712290000054,53033.84562432 2025-06-27,12:59:18.000,178,11083425,113885,0,1751029157,13853.356524130002,32.68885967999813,53033.88754704 2025-06-27,12:59:19.000,178,11083467,113765,0,1751029158,13853.450832469993,32.59722098999919,53033.859598560004 2025-06-27,12:59:20.000,178,11083472,113645,0,1751029159,13853.450832469993,32.59017185999983,53033.89453416 2025-06-27,12:59:21.000,178,11083465,113725,0,1751029160,13853.518195569988,32.604270119998546,53034.00632808 2025-06-27,12:59:22.000,178,11083462,113525,0,1751029161,13853.578822359988,32.67476141999941,53034.0133152 2025-06-27,12:59:23.000,178,11083506,113925,0,1751029162,13853.605767599998,32.710007070003485,53033.93645688 2025-06-27,12:59:24.000,178,11083423,113765,0,1751029163,13853.625976529998,32.73115446000156,53033.943444 2025-06-27,12:59:25.000,178,11083435,113805,0,1751029164,13853.639449149989,32.836891409999225,53033.992353839996 2025-06-27,12:59:26.000,178,11083477,113725,0,1751029165,13853.605767599998,32.942628360004164,53034.07619928 2025-06-27,12:59:27.000,178,11083461,113845,0,1751029166,13853.531668189993,32.99197226999968,53034.05523792 2025-06-27,12:59:28.000,178,11083458,113885,0,1751029167,13853.491250329993,33.013119659997756,53034.07619928 2025-06-27,12:59:29.000,178,11083463,113645,0,1751029168,13853.376733060002,33.076561829999264,53034.160044719996 2025-06-27,12:59:30.000,178,11083457,114085,0,1751029169,13853.309369959992,33.08361095999862,53034.11113488 2025-06-27,12:59:31.000,178,11083430,113725,0,1751029170,13853.235270550002,33.118856610002695,53034.11113488 2025-06-27,12:59:32.000,178,11083393,113405,0,1751029171,13853.188116379992,33.118856610002695,53034.11113488 2025-06-27,12:59:33.000,178,11083403,113525,0,1751029172,13853.140962209996,33.25983921000443,53034.11812200001 2025-06-27,12:59:34.000,178,11083432,113685,0,1751029173,13853.026444939991,33.351477900003374,53034.13908336001 2025-06-27,12:59:35.000,178,11083458,113485,0,1751029174,13852.979290769996,33.38672355000017,53034.20895456001 2025-06-27,12:59:36.000,178,11083427,113685,0,1751029175,13852.858037189995,33.49950963000447,53034.1530576 2025-06-27,12:59:37.000,178,11083442,113845,0,1751029176,13852.75025623,33.513607890003186,53034.13209624 2025-06-27,12:59:38.000,178,11083367,113685,0,1751029177,13852.68289312999,33.54885353999998,53034.18100608 2025-06-27,12:59:39.000,178,11083401,114085,0,1751029178,13852.615530029994,33.57000092999806,53034.215941680006 2025-06-27,12:59:40.000,178,11083429,113565,0,1751029179,13852.534694309994,33.520657020002545,53034.18100608 2025-06-27,12:59:41.000,178,11083404,113725,0,1751029180,13852.406704419998,33.485411369998474,53034.2229288 2025-06-27,12:59:42.000,178,11083463,113765,0,1751029181,13852.346077629998,33.42196920000424,53034.264851520005 2025-06-27,12:59:43.000,178,11083452,113685,0,1751029182,13852.258505600003,33.3162322499993,53034.27183864 2025-06-27,12:59:44.000,178,11083433,113765,0,1751029183,13852.197878810002,33.238691819999076,53034.25786440001 2025-06-27,12:59:45.000,178,11083415,113805,0,1751029184,13852.123779399997,33.13295487000141,53034.13908336001 2025-06-27,12:59:46.000,178,11083378,113725,0,1751029185,13852.056416300002,33.02721792000375,53034.23690304001 2025-06-27,12:59:47.000,178,11083361,113885,0,1751029186,13851.955371650001,32.935579230004805,53034.11113488 2025-06-27,12:59:48.000,178,11083384,113845,0,1751029187,13851.894744860001,32.82279315000051,53034.160044719996 2025-06-27,12:59:49.000,178,11083411,113925,0,1751029188,13851.83411807,32.73115446000156,53034.160044719996 2025-06-27,12:59:50.000,178,11083367,113845,0,1751029189,13851.75328235,32.653614030001336,53034.13209624 2025-06-27,12:59:51.000,178,11083439,113925,0,1751029190,13851.679182939995,32.58312273000047,53034.17401896 2025-06-27,12:59:52.000,178,11083385,113845,0,1751029191,13851.63202877,32.50558230000024,53034.160044719996 2025-06-27,12:59:53.000,178,11083425,113725,0,1751029192,13851.578138289995,32.442140129998734,53034.07619928 2025-06-27,12:59:54.000,178,11083409,113765,0,1751029193,13851.537720429995,32.38574709000386,53034.097160640005 2025-06-27,12:59:55.000,178,11083438,113765,0,1751029194,13851.50403887999,32.32230492000235,53034.05523792 2025-06-27,12:59:56.000,178,11083416,113765,0,1751029195,13851.42993947,32.251813620001485,53034.06921216001 2025-06-27,12:59:57.000,178,11083378,113885,0,1751029196,13851.328894819999,32.16017493000254,53033.992353839996 2025-06-27,12:59:58.000,178,11083360,113725,0,1751029197,13851.295213269994,32.082634500002314,53033.95741824 2025-06-27,12:59:59.000,178,11083390,113725,0,1751029198,13851.153750759993,32.019192330000806,53033.91549552 2025-06-27,13:00:00.000,178,11083308,113685,0,1751029199,13851.126805519998,31.969848419998016,53033.89453416 2025-06-27,13:00:01.000,178,11083384,114085,0,1751029200,13851.025760869998,31.93460277000122,53033.86658568 2025-06-27,13:00:02.000,178,11083362,113765,0,1751029201,13850.884298359997,31.828865820003557,53033.79671448 2025-06-27,13:00:03.000,178,11083388,113805,0,1751029202,13850.837144190002,31.81476756000484,53033.73383040001 2025-06-27,13:00:04.000,178,11083390,113765,0,1751029203,13850.769781089992,31.779521910000767,53033.73383040001 2025-06-27,13:00:05.000,178,11083385,113805,0,1751029204,13850.776517400001,31.75837452000269,53033.67094632 2025-06-27,13:00:06.000,178,11083340,113685,0,1751029205,13850.816935260002,31.75837452000269,53033.642997840005 2025-06-27,13:00:07.000,178,11083362,113965,0,1751029206,13850.870825739992,31.772472780001408,53033.691907680004 2025-06-27,13:00:08.000,178,11083408,114085,0,1751029207,13850.864089429997,31.835914950002916,53033.6290236 2025-06-27,13:00:09.000,178,11083363,113645,0,1751029208,13850.904507289997,31.842964080002275,53033.58710088001 2025-06-27,13:00:10.000,178,11083388,113965,0,1751029209,13850.837144190002,31.835914950002916,53033.58011376 2025-06-27,13:00:11.000,178,11083399,113725,0,1751029210,13850.830407879992,31.842964080002275,53033.53819104001 2025-06-27,13:00:12.000,178,11083338,113805,0,1751029211,13850.816935260002,31.871160599999712,53033.53819104001 2025-06-27,13:00:13.000,178,11083309,113805,0,1751029212,13850.810198949992,31.89230798999779,53033.48928120001 2025-06-27,13:00:14.000,178,11083325,113725,0,1751029213,13850.843880499997,31.906406250003783,53033.475306960005 2025-06-27,13:00:15.000,178,11083371,113765,0,1751029214,13850.877562050002,31.835914950002916,53033.48928120001 2025-06-27,13:00:16.000,178,11083405,114005,0,1751029215,13850.884298359997,31.857062340000994,53033.50325544 2025-06-27,13:00:17.000,178,11083349,113845,0,1751029216,13850.891034669992,31.835914950002916,53033.44735848001 2025-06-27,13:00:18.000,178,11083313,114005,0,1751029217,13850.891034669992,31.835914950002916,53033.43338424 2025-06-27,13:00:19.000,178,11083278,113845,0,1751029218,13850.884298359997,31.807718429998204,53033.40543576 2025-06-27,13:00:20.000,178,11083364,113845,0,1751029219,13850.877562050002,31.821816690004198,53033.39844864001 2025-06-27,13:00:21.000,178,11083416,113925,0,1751029220,13850.837144190002,31.807718429998204,53033.39146152 2025-06-27,13:00:22.000,178,11083385,113885,0,1751029221,13850.769781089992,31.81476756000484,53033.41242288 2025-06-27,13:00:23.000,178,11083405,114085,0,1751029222,13850.722626919996,31.835914950002916,53033.377487280006 2025-06-27,13:00:24.000,178,11083316,113805,0,1751029223,13850.688945369991,31.835914950002916,53033.3146032 2025-06-27,13:00:25.000,178,11083346,113765,0,1751029224,13850.675472750001,31.842964080002275,53033.43338424 2025-06-27,13:00:26.000,178,11083321,113845,0,1751029225,13850.5744281,31.842964080002275,53033.36351304 2025-06-27,13:00:27.000,178,11083328,113805,0,1751029226,13850.45317452,31.835914950002916,53033.34255168 2025-06-27,13:00:28.000,178,11083365,113925,0,1751029227,13850.32518462999,31.842964080002275,53033.32857744001 2025-06-27,13:00:29.000,178,11083381,113805,0,1751029228,13850.176985809994,31.87820972999907,53033.34255168 2025-06-27,13:00:30.000,178,11083371,113845,0,1751029229,13850.089413779999,31.81476756000484,53033.36351304 2025-06-27,13:00:31.000,178,11083297,114085,0,1751029230,13850.075941159994,31.835914950002916,53033.34255168 2025-06-27,13:00:32.000,178,11083328,113685,0,1751029231,13850.075941159994,31.772472780001408,53033.27966760001 2025-06-27,13:00:33.000,178,11083302,113805,0,1751029232,13850.042259609989,31.71607973999926,53033.21678352 2025-06-27,13:00:34.000,178,11083347,114085,0,1751029233,13850.001841749989,31.638539309999032,53033.188835040004 2025-06-27,13:00:35.000,178,11083315,113805,0,1751029234,13850.015314369994,31.624441050000314,53033.188835040004 2025-06-27,13:00:36.000,178,11083298,113765,0,1751029235,13849.981632819989,31.617391920000955,53033.12595096 2025-06-27,13:00:37.000,178,11083364,113885,0,1751029236,13850.001841749989,31.52575323000201,53033.08402824001 2025-06-27,13:00:38.000,178,11083299,113965,0,1751029237,13849.921006029988,31.47640931999922,53033.06306688001 2025-06-27,13:00:39.000,178,11083310,113565,0,1751029238,13849.894060789993,31.434114540003065,53033.1049896 2025-06-27,13:00:40.000,178,11083258,113925,0,1751029239,13849.806488759998,31.314279329999408,53033.01415704001 2025-06-27,13:00:41.000,178,11083256,113685,0,1751029240,13849.685235179997,31.24378802999854,53032.97922144 2025-06-27,13:00:42.000,178,11083280,113885,0,1751029241,13849.624608389997,31.159198469998955,53032.98620856001 2025-06-27,13:00:43.000,178,11083329,113765,0,1751029242,13849.597663150002,31.06051065000065,53032.95826008 2025-06-27,13:00:44.000,178,11083305,113725,0,1751029243,13849.489882189991,30.95477370000299,53032.90935024 2025-06-27,13:00:45.000,178,11083332,113925,0,1751029244,13849.41578278,30.863135010004044,53032.89537600001 2025-06-27,13:00:46.000,178,11083299,113885,0,1751029245,13849.32821074999,30.813791100001254,53032.83249192 2025-06-27,13:00:47.000,178,11083329,113765,0,1751029246,13849.220429789995,30.792643710003176,53032.7905692 2025-06-27,13:00:48.000,178,11083292,113925,0,1751029247,13849.08570358999,30.764447189998464,53032.71371088 2025-06-27,13:00:49.000,178,11083326,113845,0,1751029248,13848.950977389999,30.729201540001668,53032.65082680001 2025-06-27,13:00:50.000,178,11083291,114085,0,1751029249,13848.816251189994,30.67280849999952,53032.62986544001 2025-06-27,13:00:51.000,178,11083350,113725,0,1751029250,13848.688261299998,30.6587102400008,53032.60890408001 2025-06-27,13:00:52.000,178,11083281,113565,0,1751029251,13848.607425579998,30.54592416000378,53032.539032880006 2025-06-27,13:00:53.000,178,11083297,113885,0,1751029252,13848.580480340002,30.468383730003552,53032.49711016 2025-06-27,13:00:54.000,178,11083306,113765,0,1751029253,13848.513117239992,30.390843300003326,53032.39230336001 2025-06-27,13:00:55.000,178,11083337,113685,0,1751029254,13848.499644620002,30.292155479997746,53032.3364064 2025-06-27,13:00:56.000,178,11083330,113925,0,1751029255,13848.580480340002,30.235762440002873,53032.301470800005 2025-06-27,13:00:57.000,178,11083268,113925,0,1751029256,13848.641107129988,30.13707462000457,53032.252560960005 2025-06-27,13:00:58.000,178,11083263,113525,0,1751029257,13848.627634509998,30.101828970000497,53032.18967688 2025-06-27,13:00:59.000,178,11083315,113845,0,1751029258,13848.634370819993,30.0665833200037,53032.0918572 2025-06-27,13:01:00.000,178,11083342,113765,0,1751029259,13848.701733919988,30.0665833200037,53032.06390872 2025-06-27,13:01:01.000,178,11083360,113845,0,1751029260,13848.715206539993,30.115927229999215,53032.00801176001 2025-06-27,13:01:02.000,178,11083307,113805,0,1751029261,13848.748888089998,30.130025489997934,53031.98705040001 2025-06-27,13:01:03.000,178,11083258,113885,0,1751029262,13848.694997609993,30.165271140002005,53031.91019208001 2025-06-27,13:01:04.000,178,11083310,113605,0,1751029263,13848.661316059988,30.165271140002005,53031.85429512 2025-06-27,13:01:05.000,178,11083342,113725,0,1751029264,13848.607425579998,30.228713310003513,53031.81237240001 2025-06-27,13:01:06.000,178,11083282,113885,0,1751029265,13848.573744029993,30.26395896000031,53031.74250120001 2025-06-27,13:01:07.000,178,11083329,113885,0,1751029266,13848.486171999997,30.355597649999254,53031.7075656 2025-06-27,13:01:08.000,178,11083296,113885,0,1751029267,13848.412072589992,30.4472363399982,53031.61673304 2025-06-27,13:01:09.000,178,11083223,113925,0,1751029268,13848.277346390001,30.581169810000574,53031.61673304 2025-06-27,13:01:10.000,178,11083309,113805,0,1751029269,13848.209983289991,30.66575937000016,53031.60275880001 2025-06-27,13:01:11.000,178,11083346,113805,0,1751029270,13848.08872970999,30.827889359999972,53031.48397776001 2025-06-27,13:01:12.000,178,11083346,113805,0,1751029271,13848.021366609995,30.990019349999784,53031.44205504 2025-06-27,13:01:13.000,178,11083286,113765,0,1751029272,13847.980948749995,31.088707169998088,53031.40711944001 2025-06-27,13:01:14.000,178,11083304,113885,0,1751029273,13847.94726719999,31.187394990003668,53031.37917096 2025-06-27,13:01:15.000,178,11083308,113685,0,1751029274,13847.900113029995,31.314279329999408,53031.344235360004 2025-06-27,13:01:16.000,178,11083339,113805,0,1751029275,13847.87316779,31.412967149997712,53031.33026112 2025-06-27,13:01:17.000,178,11083281,113725,0,1751029276,13847.839486239995,31.462311060000502,53031.23244144 2025-06-27,13:01:18.000,178,11083274,113845,0,1751029277,13847.799068379994,31.553949749999447,53031.1835316 2025-06-27,13:01:19.000,178,11083272,113965,0,1751029278,13847.738441589994,31.638539309999032,53031.13462176 2025-06-27,13:01:20.000,178,11083273,113725,0,1751029279,13847.74517789999,31.659686700004386,53031.08571192 2025-06-27,13:01:21.000,178,11083229,113845,0,1751029280,13847.72496896999,31.69493235000118,53031.09269904 2025-06-27,13:01:22.000,178,11083240,113765,0,1751029281,13847.698023729994,31.617391920000955,53031.008853600004 2025-06-27,13:01:23.000,178,11083238,113925,0,1751029282,13847.711496349999,31.560998879998806,53030.980905120006 2025-06-27,13:01:24.000,178,11083204,113965,0,1751029283,13847.637396939994,31.631490179999673,53031.008853600004 2025-06-27,13:01:25.000,178,11083316,113685,0,1751029284,13847.644133249989,31.568048009998165,53030.87609832 2025-06-27,13:01:26.000,178,11083277,114085,0,1751029285,13847.610451699999,31.511654970003292,53030.89705968 2025-06-27,13:01:27.000,178,11083264,113805,0,1751029286,13847.644133249989,31.47640931999922,53030.92500816 2025-06-27,13:01:28.000,178,11083240,113925,0,1751029287,13847.677814799994,31.455261930001143,53030.91802104 2025-06-27,13:01:29.000,178,11083162,113765,0,1751029288,13847.650869559999,31.48345844999858,53030.79924 2025-06-27,13:01:30.000,178,11083234,113925,0,1751029289,13847.691287419999,31.427065410003706,53030.743343040005 2025-06-27,13:01:31.000,178,11083251,113645,0,1751029290,13847.70476003999,31.420016280004347,53030.76430440001 2025-06-27,13:01:32.000,178,11083278,114045,0,1751029291,13847.72496896999,31.427065410003706,53030.77129152 2025-06-27,13:01:33.000,178,11083258,113885,0,1751029292,13847.758650519994,31.384770630000276,53030.71539456001 2025-06-27,13:01:34.000,178,11083221,113645,0,1751029293,13847.80580468999,31.34247585000412,53030.743343040005 2025-06-27,13:01:35.000,178,11083247,113845,0,1751029294,13847.91358565,31.33542672000476,53030.7293688 2025-06-27,13:01:36.000,178,11083210,113645,0,1751029295,13848.041575539995,31.328377589998126,53030.6594976 2025-06-27,13:01:37.000,178,11083239,114085,0,1751029296,13848.189774359991,31.28608281000197,53030.61058776 2025-06-27,13:01:38.000,178,11083237,113565,0,1751029297,13848.304291629996,31.28608281000197,53030.65251048 2025-06-27,13:01:39.000,178,11083250,113965,0,1751029298,13848.418808900002,31.257886290004535,53030.54071656 2025-06-27,13:01:40.000,178,11083244,113885,0,1751029299,13848.567007719997,31.2508371599979,53030.56866504001 2025-06-27,13:01:41.000,178,11083253,113805,0,1751029300,13848.742151779988,31.257886290004535,53030.5546908 2025-06-27,13:01:42.000,178,11083240,113925,0,1751029301,13848.883614289989,31.271984550003253,53030.59661352001 2025-06-27,13:01:43.000,178,11083173,114085,0,1751029302,13848.94424107999,31.229689769999823,53030.505780960004 2025-06-27,13:01:44.000,178,11083156,114005,0,1751029303,13849.05202204,31.215591510001104,53030.526742320006 2025-06-27,13:01:45.000,178,11083266,113845,0,1751029304,13849.058758349995,31.215591510001104,53030.56866504001 2025-06-27,13:01:46.000,178,11083197,113565,0,1751029305,13849.119385139995,31.23673889999918,53030.60360064 2025-06-27,13:01:47.000,178,11083203,113725,0,1751029306,13849.119385139995,31.229689769999823,53030.5546908 2025-06-27,13:01:48.000,178,11083185,113725,0,1751029307,13849.13285776,31.222640640000463,53030.54770368001 2025-06-27,13:01:49.000,178,11083142,113645,0,1751029308,13849.21369348,31.208542380001745,53030.58263928 2025-06-27,13:01:50.000,178,11083237,113885,0,1751029309,13849.240638719995,31.271984550003253,53030.575652160005 2025-06-27,13:01:51.000,178,11083189,113725,0,1751029310,13849.27432027,31.24378802999854,53030.5546908 2025-06-27,13:01:52.000,178,11083239,113965,0,1751029311,13849.301265509996,31.229689769999823,53030.61058776 2025-06-27,13:01:53.000,178,11083199,113885,0,1751029312,13849.35515599,31.187394990003668,53030.63853624001 2025-06-27,13:01:54.000,178,11083118,113805,0,1751029313,13849.39557385,31.173296729997674,53030.575652160005 2025-06-27,13:01:55.000,178,11083160,113685,0,1751029314,13849.35515599,31.152149339999596,53030.60360064 2025-06-27,13:01:56.000,178,11083239,113725,0,1751029315,13849.32821074999,31.13100195000152,53030.59661352001 2025-06-27,13:01:57.000,178,11083188,113645,0,1751029316,13849.388837539991,31.053461520001292,53030.5896264 2025-06-27,13:01:58.000,178,11083188,113845,0,1751029317,13849.422519089996,31.032314130003215,53030.63154912 2025-06-27,13:01:59.000,178,11083172,113405,0,1751029318,13849.388837539991,30.990019349999784,53030.61058776 2025-06-27,13:02:00.000,178,11083166,113885,0,1751029319,13849.388837539991,30.975921090001066,53030.60360064 2025-06-27,13:02:01.000,178,11083158,113805,0,1751029320,13849.429255399991,30.93362631000491,53030.5546908 2025-06-27,13:02:02.000,178,11083182,113725,0,1751029321,13849.449464329991,30.9054297900002,53030.61058776 2025-06-27,13:02:03.000,178,11083131,113725,0,1751029322,13849.442728019996,30.870184140003403,53030.575652160005 2025-06-27,13:02:04.000,178,11083173,113885,0,1751029323,13849.41578278,30.863135010004044,53030.61757488001 2025-06-27,13:02:05.000,178,11083167,113685,0,1751029324,13849.382101229996,30.827889359999972,53030.6594976 2025-06-27,13:02:06.000,178,11083169,113725,0,1751029325,13849.361892299996,30.778545450004458,53030.5896264 2025-06-27,13:02:07.000,178,11083111,113845,0,1751029326,13849.449464329991,30.71510328000295,53030.61058776 2025-06-27,13:02:08.000,178,11083131,113725,0,1751029327,13849.456200640001,30.686906759998237,53030.56866504001 2025-06-27,13:02:09.000,178,11083203,113845,0,1751029328,13849.516827430001,30.686906759998237,53030.61757488001 2025-06-27,13:02:10.000,178,11083189,113565,0,1751029329,13849.537036360001,30.630513720003364,53030.61058776 2025-06-27,13:02:11.000,178,11083110,113765,0,1751029330,13849.597663150002,30.581169810000574,53030.5896264 2025-06-27,13:02:12.000,178,11083120,113685,0,1751029331,13849.665026249997,30.48953112000163,53030.63154912 2025-06-27,13:02:13.000,178,11083196,113805,0,1751029332,13849.732389349992,30.461334600004193,53030.61757488001 2025-06-27,13:02:14.000,178,11083202,113765,0,1751029333,13849.880588169988,30.43313807999948,53030.65251048 2025-06-27,13:02:15.000,178,11083188,113725,0,1751029334,13849.947951269998,30.4472363399982,53030.68045896 2025-06-27,13:02:16.000,178,11083171,114005,0,1751029335,13849.981632819989,30.47543286000291,53030.65251048 2025-06-27,13:02:17.000,178,11083185,113645,0,1751029336,13850.069204849999,30.524776769998425,53030.70142032 2025-06-27,13:02:18.000,178,11083085,113885,0,1751029337,13850.089413779999,30.53887503000442,53030.77827864 2025-06-27,13:02:19.000,178,11083130,113645,0,1751029338,13850.062468539989,30.552973290003138,53030.743343040005 2025-06-27,13:02:20.000,178,11083162,113725,0,1751029339,13850.055732229994,30.574120680001215,53030.77129152 2025-06-27,13:02:21.000,178,11083132,113765,0,1751029340,13850.096150089994,30.637562850002723,53030.83417560001 2025-06-27,13:02:22.000,178,11083118,113765,0,1751029341,13850.129831639999,30.693955890004872,53030.77129152 2025-06-27,13:02:23.000,178,11083121,113685,0,1751029342,13850.14330425999,30.736250670001027,53030.77129152 2025-06-27,13:02:24.000,178,11083144,113685,0,1751029343,13850.18372211999,30.83493848999933,53030.75033016 2025-06-27,13:02:25.000,178,11083129,113765,0,1751029344,13850.27129415,30.912478919999558,53030.75033016 2025-06-27,13:02:26.000,178,11083202,113805,0,1751029345,13850.27129415,31.025265000003856,53030.75731728 2025-06-27,13:02:27.000,178,11083121,114005,0,1751029346,13850.32518462999,31.145100210000237,53030.83417560001 2025-06-27,13:02:28.000,178,11083092,113845,0,1751029347,13850.45317452,31.279033680002613,53030.87609832 2025-06-27,13:02:29.000,178,11083147,113925,0,1751029348,13850.55421917,31.377721500000916,53030.84814984 2025-06-27,13:02:30.000,178,11083154,113845,0,1751029349,13850.756308470001,31.455261930001143,53030.89705968 2025-06-27,13:02:31.000,178,11083084,113765,0,1751029350,13850.978606700002,31.497556710004574,53030.84814984 2025-06-27,13:02:32.000,178,11083124,113845,0,1751029351,13851.227850169998,31.546900620000088,53030.88308544001 2025-06-27,13:02:33.000,178,11083067,113805,0,1751029352,13851.40299422999,31.560998879998806,53030.95295664001 2025-06-27,13:02:34.000,178,11083099,114085,0,1751029353,13851.517511499995,31.638539309999032,53030.94596952 2025-06-27,13:02:35.000,178,11083153,113845,0,1751029354,13851.67244663,31.666735830003745,53030.99487936 2025-06-27,13:02:36.000,178,11083054,114045,0,1751029355,13851.854327000001,31.659686700004386,53031.0437892 2025-06-27,13:02:37.000,178,11083082,113725,0,1751029356,13851.962107959997,31.58919540000352,53031.09968616001 2025-06-27,13:02:38.000,178,11083090,113725,0,1751029357,13852.157460950002,31.51870410000265,53031.127634640005 2025-06-27,13:02:39.000,178,11083120,114005,0,1751029358,13852.305659769998,31.441163670002425,53031.197505840006 2025-06-27,13:02:40.000,178,11083128,114245,0,1751029359,13852.507749069999,31.35657411000284,53031.26038992 2025-06-27,13:02:41.000,178,11083052,113845,0,1751029360,13852.64921158,31.28608281000197,53031.295325520005 2025-06-27,13:02:42.000,178,11083119,113805,0,1751029361,13852.87150981,31.166247599998314,53031.37917096 2025-06-27,13:02:43.000,178,11083027,113885,0,1751029362,13853.006236009991,31.095756300004723,53031.40013232 2025-06-27,13:02:44.000,178,11083104,114085,0,1751029363,13853.201588999997,31.01116673999786,53031.44205504 2025-06-27,13:02:45.000,178,11083087,114005,0,1751029364,13853.248743169992,30.9054297900002,53031.45602928001 2025-06-27,13:02:46.000,178,11083126,114125,0,1751029365,13853.363260439997,30.813791100001254,53031.511926240004 2025-06-27,13:02:47.000,178,11083020,113925,0,1751029366,13853.471041399993,30.743299800000386,53031.59577168 2025-06-27,13:02:48.000,178,11083057,113885,0,1751029367,13853.531668189993,30.630513720003364,53031.6376944 2025-06-27,13:02:49.000,178,11083081,113885,0,1751029368,13853.605767599998,30.588218939999933,53031.62372016001 2025-06-27,13:02:50.000,178,11083105,113685,0,1751029369,13853.652921769994,30.560022420002497,53031.75647544 2025-06-27,13:02:51.000,178,11083069,113885,0,1751029370,13853.78091165999,30.510678509999707,53031.82634664 2025-06-27,13:02:52.000,178,11083082,113765,0,1751029371,13853.84827476,30.49658025000099,53031.93814056001 2025-06-27,13:02:53.000,178,11083058,113765,0,1751029372,13853.875219999994,30.454285470004834,53031.966089040005 2025-06-27,13:02:54.000,178,11083078,114085,0,1751029373,13853.875219999994,30.468383730003552,53031.99403752 2025-06-27,13:02:55.000,178,11083109,113765,0,1751029374,13853.90216523999,30.48248199000227,53032.05692160001 2025-06-27,13:02:56.000,178,11083064,113805,0,1751029375,13853.915637859995,30.503629380000348,53032.05692160001 2025-06-27,13:02:57.000,178,11083070,113845,0,1751029376,13853.935846789995,30.510678509999707,53032.12679280001 2025-06-27,13:02:58.000,178,11083040,113925,0,1751029377,13853.915637859995,30.552973290003138,53032.182689760004 2025-06-27,13:02:59.000,178,11083049,113805,0,1751029378,13853.84827476,30.560022420002497,53032.28050944 2025-06-27,13:03:00.000,178,11083088,114005,0,1751029379,13853.82132951999,30.54592416000378,53032.3364064 2025-06-27,13:03:01.000,178,11083045,114085,0,1751029380,13853.753966419994,30.560022420002497,53032.29448368001 2025-06-27,13:03:02.000,178,11083091,114045,0,1751029381,13853.733757489994,30.524776769998425,53032.41326472001 2025-06-27,13:03:03.000,178,11083010,113805,0,1751029382,13853.753966419994,30.48248199000227,53032.36435488001 2025-06-27,13:03:04.000,178,11083054,113925,0,1751029383,13853.733757489994,30.404941560002044,53032.41326472001 2025-06-27,13:03:05.000,178,11083109,113685,0,1751029384,13853.774175349994,30.341499390000536,53032.44820032 2025-06-27,13:03:06.000,178,11083046,113805,0,1751029385,13853.855011069994,30.285106349998387,53032.49711016 2025-06-27,13:03:07.000,178,11083045,113725,0,1751029386,13853.86848369,30.327401130001817,53032.51108440001 2025-06-27,13:03:08.000,178,11083055,113765,0,1751029387,13853.92237416999,30.278057219999027,53032.55999424001 2025-06-27,13:03:09.000,178,11083111,114005,0,1751029388,13853.976264649995,30.29920461000438,53032.62986544001 2025-06-27,13:03:10.000,178,11083044,113885,0,1751029389,13854.07057299,30.221664180004154,53032.67877528001 2025-06-27,13:03:11.000,178,11083031,114085,0,1751029390,13854.14467239999,30.172320270001364,53032.65082680001 2025-06-27,13:03:12.000,178,11083077,113925,0,1751029391,13854.27266229,30.115927229999215,53032.720698 2025-06-27,13:03:13.000,178,11083017,113565,0,1751029392,13854.299607529996,30.01723941000091,53032.76960784 2025-06-27,13:03:14.000,178,11083065,113725,0,1751029393,13854.366970629992,29.939698980000685,53032.81153056 2025-06-27,13:03:15.000,178,11083093,113765,0,1751029394,13854.393915870001,29.84101116000238,53032.82550480001 2025-06-27,13:03:16.000,178,11083064,113725,0,1751029395,13854.427597419992,29.756421600002795,53032.81153056 2025-06-27,13:03:17.000,178,11083018,113925,0,1751029396,13854.447806349992,29.62953725999978,53032.874414640006 2025-06-27,13:03:18.000,178,11083020,113765,0,1751029397,13854.461278969997,29.523800310002116,53032.95127296 2025-06-27,13:03:19.000,178,11083041,113645,0,1751029398,13854.420861109997,29.3969159699991,53032.972234320005 2025-06-27,13:03:20.000,178,11083031,113805,0,1751029399,13854.340025389996,29.25593337000464,53032.98620856001 2025-06-27,13:03:21.000,178,11083087,113805,0,1751029400,13854.299607529996,29.114950770002906,53033.03511840001 2025-06-27,13:03:22.000,178,11083006,113845,0,1751029401,13854.245717049991,29.002164689998608,53033.070054 2025-06-27,13:03:23.000,178,11083077,113725,0,1751029402,13854.16488132999,28.882329480002227,53033.09800248 2025-06-27,13:03:24.000,178,11083091,113925,0,1751029403,13854.117727159995,28.776592530004564,53033.11197672001 2025-06-27,13:03:25.000,178,11083098,113885,0,1751029404,13854.057100369995,28.642659060002188,53033.11896384 2025-06-27,13:03:26.000,178,11083075,113605,0,1751029405,13853.98300095999,28.558069500002603,53033.08402824001 2025-06-27,13:03:27.000,178,11083048,114125,0,1751029406,13854.0099462,28.473479940003017,53033.12595096 2025-06-27,13:03:28.000,178,11082985,113725,0,1751029407,13854.02341881999,28.374792120004713,53033.09800248 2025-06-27,13:03:29.000,178,11083009,113645,0,1751029408,13854.09078192,28.304300820003846,53033.15389944001 2025-06-27,13:03:30.000,178,11083036,113765,0,1751029409,13854.137936089995,28.276104299999133,53033.22377064 2025-06-27,13:03:31.000,178,11083031,113885,0,1751029410,13854.137936089995,28.191514739999548,53033.19582216 2025-06-27,13:03:32.000,178,11082988,113805,0,1751029411,13854.11099085,28.191514739999548,53033.23075776001 2025-06-27,13:03:33.000,178,11083025,113725,0,1751029412,13854.11099085,28.16331822000211,53033.25171912001 2025-06-27,13:03:34.000,178,11083108,113765,0,1751029413,13854.077309299995,28.16331822000211,53033.23075776001 2025-06-27,13:03:35.000,178,11083010,113565,0,1751029414,13853.996473579995,28.205612999998266,53033.244732 2025-06-27,13:03:36.000,178,11083028,113805,0,1751029415,13853.875219999994,28.254956910001056,53033.23774488 2025-06-27,13:03:37.000,178,11083034,113845,0,1751029416,13853.700075939989,28.269055169999774,53033.21678352 2025-06-27,13:03:38.000,178,11082990,113845,0,1751029417,13853.504722949998,28.283153429998492,53033.244732 2025-06-27,13:03:39.000,178,11083044,114045,0,1751029418,13853.302633649997,28.29020255999785,53033.23774488 2025-06-27,13:03:40.000,178,11083037,113885,0,1751029419,13853.039917559996,28.276104299999133,53033.209796400006 2025-06-27,13:03:41.000,178,11082976,113565,0,1751029420,13852.777201469995,28.262006040000415,53033.23774488 2025-06-27,13:03:42.000,178,11083024,113845,0,1751029421,13852.521221689989,28.254956910001056,53033.23075776001 2025-06-27,13:03:43.000,178,11082943,113805,0,1751029422,13852.197878810002,28.29020255999785,53033.091015360005 2025-06-27,13:03:44.000,178,11083006,114085,0,1751029423,13851.935162720001,28.29020255999785,53033.14691232 2025-06-27,13:03:45.000,178,11082997,113805,0,1751029424,13851.827381759991,28.325448210001923,53033.16787368 2025-06-27,13:03:46.000,178,11082975,113605,0,1751029425,13851.658974009995,28.297251690004487,53033.070054 2025-06-27,13:03:47.000,178,11083045,113845,0,1751029426,13851.53098412,28.276104299999133,53033.1049896 2025-06-27,13:03:48.000,178,11082986,113845,0,1751029427,13851.38278529999,28.240858650002338,53033.05607976 2025-06-27,13:03:49.000,178,11082976,113685,0,1751029428,13851.200904929989,28.21971126000426,53033.042105520006 2025-06-27,13:03:50.000,178,11083019,113805,0,1751029429,13851.052706109993,28.22676039000362,53032.96524720001 2025-06-27,13:03:51.000,178,11083000,114085,0,1751029430,13850.944925149997,28.205612999998266,53032.95127296 2025-06-27,13:03:52.000,178,11083007,113805,0,1751029431,13850.803462639997,28.205612999998266,53032.90236312 2025-06-27,13:03:53.000,178,11082974,113765,0,1751029432,13850.722626919996,28.135121700004674,53032.79755632001 2025-06-27,13:03:54.000,178,11082973,113845,0,1751029433,13850.715890610001,28.099876050000603,53032.755633600005 2025-06-27,13:03:55.000,178,11082970,113885,0,1751029434,13850.702417989996,28.078728660002525,53032.72768512001 2025-06-27,13:03:56.000,178,11082970,114085,0,1751029435,13850.688945369991,27.99413910000294,53032.76262072 2025-06-27,13:03:57.000,178,11082966,113885,0,1751029436,13850.641791199996,27.895451280004636,53032.65781392001 2025-06-27,13:03:58.000,178,11082993,113725,0,1751029437,13850.641791199996,27.81791085000441,53032.60191696 2025-06-27,13:03:59.000,178,11083006,113685,0,1751029438,13850.675472750001,27.676928250002675,53032.50409728 2025-06-27,13:04:00.000,178,11082950,113725,0,1751029439,13850.675472750001,27.564142169998377,53032.45518744 2025-06-27,13:04:01.000,178,11082979,113965,0,1751029440,13850.662000129996,27.48660173999815,53032.44820032 2025-06-27,13:04:02.000,178,11083008,113805,0,1751029441,13850.682209059996,27.409061309997924,53032.32941928 2025-06-27,13:04:03.000,178,11083000,113965,0,1751029442,13850.702417989996,27.31037348999962,53032.31544504001 2025-06-27,13:04:04.000,178,11082981,114085,0,1751029443,13850.641791199996,27.24693131999811,53032.2665352 2025-06-27,13:04:05.000,178,11083014,114085,0,1751029444,13850.722626919996,27.169390889997885,53032.16871552 2025-06-27,13:04:06.000,178,11082998,113605,0,1751029445,13850.736099540001,27.098899590004294,53032.11980568 2025-06-27,13:04:07.000,178,11082978,113725,0,1751029446,13850.756308470001,27.028408290003426,53032.0918572 2025-06-27,13:04:08.000,178,11082963,113845,0,1751029447,13850.803462639997,26.979064380000636,53032.04993448 2025-06-27,13:04:09.000,178,11083018,113885,0,1751029448,13850.789990019992,26.93676960000448,53031.98006328001 2025-06-27,13:04:10.000,178,11083040,113885,0,1751029449,13850.823671569997,26.91562220999913,53031.98006328001 2025-06-27,13:04:11.000,178,11083040,114085,0,1751029450,13850.830407879992,26.852180040004896,53031.91019208001 2025-06-27,13:04:12.000,178,11082988,114085,0,1751029451,13850.823671569997,26.831032649999543,53031.79141104001 2025-06-27,13:04:13.000,178,11082955,114005,0,1751029452,13850.891034669992,26.84513090999826,53031.798398160005 2025-06-27,13:04:14.000,178,11082932,113965,0,1751029453,13850.864089429997,26.90152395000041,53031.79141104001 2025-06-27,13:04:15.000,178,11082950,113845,0,1751029454,13850.951661459992,26.922671339998487,53031.700578480006 2025-06-27,13:04:16.000,178,11082968,113805,0,1751029455,13850.931452529992,26.979064380000636,53031.66564288 2025-06-27,13:04:17.000,178,11082990,113885,0,1751029456,13851.019024560002,27.021359160004067,53031.60974592 2025-06-27,13:04:18.000,178,11083034,113965,0,1751029457,13851.039233490003,27.007260899998073,53031.59577168 2025-06-27,13:04:19.000,178,11082995,114125,0,1751029458,13850.992079319993,26.95791699000256,53031.59577168 2025-06-27,13:04:20.000,178,11082939,113845,0,1751029459,13850.965134079997,26.89447482000105,53031.497952 2025-06-27,13:04:21.000,178,11082991,113805,0,1751029460,13850.978606700002,26.852180040004896,53031.50493912001 2025-06-27,13:04:22.000,178,11082910,113925,0,1751029461,13850.931452529992,26.816934390000824,53031.497952 2025-06-27,13:04:23.000,178,11082937,114245,0,1751029462,13850.884298359997,26.753492219999316,53031.56083608 2025-06-27,13:04:24.000,178,11082960,113885,0,1751029463,13850.843880499997,26.68300091999845,53031.51891336 2025-06-27,13:04:25.000,178,11082930,113725,0,1751029464,13850.810198949992,26.633657010002935,53031.47699064001 2025-06-27,13:04:26.000,178,11082990,113925,0,1751029465,13850.769781089992,26.49972354000056,53031.43506792001 2025-06-27,13:04:27.000,178,11082971,114005,0,1751029466,13850.729363229992,26.45037962999777,53031.414106560005 2025-06-27,13:04:28.000,178,11082910,113925,0,1751029467,13850.628318579991,26.401035720002255,53031.45602928001 2025-06-27,13:04:29.000,178,11082985,114005,0,1751029468,13850.53401024,26.365790069998184,53031.33724824001 2025-06-27,13:04:30.000,178,11083014,114125,0,1751029469,13850.40602034999,26.365790069998184,53031.31628688001 2025-06-27,13:04:31.000,178,11082926,113965,0,1751029470,13850.25108522,26.32349529000203,53031.295325520005 2025-06-27,13:04:32.000,178,11082946,113845,0,1751029471,13850.12309532999,26.344642680000106,53031.21148008 2025-06-27,13:04:33.000,178,11082986,113845,0,1751029472,13849.954687579993,26.379888330004178,53031.295325520005 2025-06-27,13:04:34.000,178,11082960,113725,0,1751029473,13849.772807209993,26.478576150002482,53031.21846720001 2025-06-27,13:04:35.000,178,11083010,114045,0,1751029474,13849.563981599997,26.4926744100012,53031.20449296 2025-06-27,13:04:36.000,178,11082957,113805,0,1751029475,13849.388837539991,26.54906745000335,53031.26737704001 2025-06-27,13:04:37.000,178,11082924,113925,0,1751029476,13849.11264883,26.598411359998863,53031.1835316 2025-06-27,13:04:38.000,178,11083012,114045,0,1751029477,13848.856669049994,26.612509620004857,53031.14160888001 2025-06-27,13:04:39.000,178,11083022,113765,0,1751029478,13848.600689270002,26.612509620004857,53031.22545432 2025-06-27,13:04:40.000,178,11082913,113725,0,1751029479,13848.344709489997,26.612509620004857,53031.10667328 2025-06-27,13:04:41.000,178,11082941,113725,0,1751029480,13848.03483923,26.598411359998863,53031.03680208 2025-06-27,13:04:42.000,178,11082983,114005,0,1751029481,13847.76538682999,26.647755270001653,53030.96693088 2025-06-27,13:04:43.000,178,11082920,113885,0,1751029482,13847.549824909998,26.570214840001427,53030.9389824 2025-06-27,13:04:44.000,178,11082986,113725,0,1751029483,13847.280372510002,26.513821799999278,53030.93199528001 2025-06-27,13:04:45.000,178,11082934,113485,0,1751029484,13847.024392729996,26.393986590002896,53030.87609832 2025-06-27,13:04:46.000,178,11082923,113885,0,1751029485,13846.79535819,26.27415137999924,53030.68045896 2025-06-27,13:04:47.000,178,11082887,113925,0,1751029486,13846.539378409994,26.14021791000414,53030.68045896 2025-06-27,13:04:48.000,178,11082936,114085,0,1751029487,13846.337289109993,25.992186180003046,53030.56866504001 2025-06-27,13:04:49.000,178,11082890,114045,0,1751029488,13846.155408739993,25.935793140000897,53030.49180672 2025-06-27,13:04:50.000,178,11082963,113885,0,1751029489,13845.993737299992,25.823007060003874,53030.40097416001 2025-06-27,13:04:51.000,178,11082971,113725,0,1751029490,13845.859011100001,25.660877070004062,53030.33110296001 2025-06-27,13:04:52.000,178,11082970,113765,0,1751029491,13845.771439069991,25.477599689998897,53030.275206 2025-06-27,13:04:53.000,178,11082968,113965,0,1751029492,13845.623240249995,25.378911870000593,53030.13546360001 2025-06-27,13:04:54.000,178,11082943,113965,0,1751029493,13845.52893190999,25.322518829998444,53030.05860528 2025-06-27,13:04:55.000,178,11082860,114005,0,1751029494,13845.39420571,25.153339709999273,53029.974759840006 2025-06-27,13:04:56.000,178,11082975,114045,0,1751029495,13845.28642474999,25.061701020000328,53029.86995304 2025-06-27,13:04:57.000,178,11082949,113965,0,1751029496,13845.138225929993,24.955964070002665,53029.74418488 2025-06-27,13:04:58.000,178,11082906,113925,0,1751029497,13844.996763419993,24.87842364000244,53029.61142960001 2025-06-27,13:04:59.000,178,11082974,113765,0,1751029498,13844.835091979992,24.80793234000157,53029.48566144 2025-06-27,13:05:00.000,178,11082874,113725,0,1751029499,13844.693629469992,24.737441040000704,53029.40880312 2025-06-27,13:05:01.000,178,11082909,113925,0,1751029500,13844.525221719996,24.659900610000477,53029.25508648001 2025-06-27,13:05:02.000,178,11082900,113925,0,1751029501,13844.29618718,24.561212790002173,53029.10835696001 2025-06-27,13:05:03.000,178,11082950,114005,0,1751029502,13844.10757049999,24.448426709997875,53029.02451152 2025-06-27,13:05:04.000,178,11082873,113925,0,1751029503,13843.918953819993,24.335640630000853,53028.96162744001 2025-06-27,13:05:05.000,178,11082905,113805,0,1751029504,13843.689919279997,24.22990368000319,53028.8079108 2025-06-27,13:05:06.000,178,11082906,113685,0,1751029505,13843.494566289992,24.17351064000104,53028.61925856 2025-06-27,13:05:07.000,178,11082921,113925,0,1751029506,13843.27900437,24.095970210000814,53028.50746464001 2025-06-27,13:05:08.000,178,11082898,114045,0,1751029507,13843.05670614,23.969085869997798,53028.36073512 2025-06-27,13:05:09.000,178,11082910,113645,0,1751029508,13842.982606729995,23.870398049999494,53028.22099272001 2025-06-27,13:05:10.000,178,11082944,113765,0,1751029509,13842.82767159999,23.76466110000183,53028.08125032001 2025-06-27,13:05:11.000,178,11082930,113845,0,1751029510,13842.652527539998,23.658924150004168,53027.88561096001 2025-06-27,13:05:12.000,178,11082881,113885,0,1751029511,13842.571691819998,23.48974502999772,53027.81573976001 2025-06-27,13:05:13.000,178,11082921,113885,0,1751029512,13842.504328720002,23.391057209999417,53027.675997360006 2025-06-27,13:05:14.000,178,11082937,113845,0,1751029513,13842.443701930002,23.334664170004544,53027.56420344 2025-06-27,13:05:15.000,178,11082945,113885,0,1751029514,13842.356129899992,23.17958331000409,53027.38253832001 2025-06-27,13:05:16.000,178,11082920,113885,0,1751029515,13842.228140009996,23.102042880003864,53027.24279592001 2025-06-27,13:05:17.000,178,11082988,114005,0,1751029516,13842.10015012,22.982207670000207,53027.124014880006 2025-06-27,13:05:18.000,178,11082943,113685,0,1751029517,13841.97216022999,22.925814629998058,53026.99824672001 2025-06-27,13:05:19.000,178,11082873,114085,0,1751029518,13841.904797129995,22.820077680000395,53026.886452800005 2025-06-27,13:05:20.000,178,11082869,113885,0,1751029519,13841.783543549995,22.72843899000145,53026.85850432001 2025-06-27,13:05:21.000,178,11082872,113725,0,1751029520,13841.594926869999,22.67909507999866,53026.70478768 2025-06-27,13:05:22.000,178,11082927,113685,0,1751029521,13841.446728049988,22.608603779997793,53026.54408392001 2025-06-27,13:05:23.000,178,11082908,113925,0,1751029522,13841.298529229993,22.573358130000997,53026.46023848 2025-06-27,13:05:24.000,178,11082907,113885,0,1751029523,13841.089703619997,22.48876857000141,53026.30652184001 2025-06-27,13:05:25.000,178,11082879,114085,0,1751029524,13840.92129587,22.418277270000544,53026.18774080001 2025-06-27,13:05:26.000,178,11082853,113925,0,1751029525,13840.71247025999,22.291392930004804,53026.047998400005 2025-06-27,13:05:27.000,178,11082847,113765,0,1751029526,13840.5373262,22.192705109999224,53025.93620448 2025-06-27,13:05:28.000,178,11082973,114005,0,1751029527,13840.328500589989,22.10106642000028,53025.80344920001 2025-06-27,13:05:29.000,178,11082864,114005,0,1751029528,13840.139883909993,22.002378600001975,53025.68466816001 2025-06-27,13:05:30.000,178,11082922,113765,0,1751029529,13839.890640439997,21.931887300001108,53025.57986136 2025-06-27,13:05:31.000,178,11082869,113645,0,1751029530,13839.6616059,21.882543389998318,53025.447106080006 2025-06-27,13:05:32.000,178,11082932,113805,0,1751029531,13839.37868088,21.882543389998318,53025.34229928 2025-06-27,13:05:33.000,178,11082949,113885,0,1751029532,13839.142910029994,21.86139600000024,53025.21653112 2025-06-27,13:05:34.000,178,11082893,114005,0,1751029533,13838.853248699997,21.87549425999896,53025.09775008 2025-06-27,13:05:35.000,178,11082889,113725,0,1751029534,13838.604005230001,21.8684451299996,53025.01390464001 2025-06-27,13:05:36.000,178,11082924,113885,0,1751029535,13838.32108021,21.90369078000367,53024.81127816 2025-06-27,13:05:37.000,178,11082925,114085,0,1751029536,13838.017946259999,21.882543389998318,53024.69948424001 2025-06-27,13:05:38.000,178,11082884,113925,0,1751029537,13837.701339689993,21.91778904000239,53024.65057440001 2025-06-27,13:05:39.000,178,11082827,113805,0,1751029538,13837.404942050001,21.945985559999826,53024.49685776 2025-06-27,13:05:40.000,178,11082858,113645,0,1751029539,13837.047917619995,21.967132949997904,53024.34314112001 2025-06-27,13:05:41.000,178,11082885,114085,0,1751029540,13836.717838429999,22.065820770003484,53024.25929568 2025-06-27,13:05:42.000,178,11082917,114045,0,1751029541,13836.340605069992,22.09401729000092,53024.0916048 2025-06-27,13:05:43.000,178,11082867,114005,0,1751029542,13836.118306839991,22.14336120000371,53024.05666920001 2025-06-27,13:05:44.000,178,11082889,113565,0,1751029543,13835.77475502999,22.122213809998357,53023.90993968001 2025-06-27,13:05:45.000,178,11082899,113725,0,1751029544,13835.512038939989,22.164508590001788,53023.7771844 2025-06-27,13:05:46.000,178,11082941,113965,0,1751029545,13835.235850229998,22.192705109999224,53023.75622304 2025-06-27,13:05:47.000,178,11082869,114005,0,1751029546,13834.925979970001,22.227950760003296,53023.50468672001 2025-06-27,13:05:48.000,178,11082922,113885,0,1751029547,13834.64305495,22.206803369997942,53023.483725360005 2025-06-27,13:05:49.000,178,11082870,113845,0,1751029548,13834.44096565,22.213852500004577,53023.27411176 2025-06-27,13:05:50.000,178,11082854,113805,0,1751029549,13834.211931109989,22.14336120000371,53023.1832792 2025-06-27,13:05:51.000,178,11082917,114245,0,1751029550,13834.043523359993,22.115164679998998,53023.09244664001 2025-06-27,13:05:52.000,178,11082865,114045,0,1751029551,13833.807752510002,22.016476860000694,53022.91776864 2025-06-27,13:05:53.000,178,11082856,113805,0,1751029552,13833.551772729996,21.97418208000454,53022.85488456001 2025-06-27,13:05:54.000,178,11082787,113965,0,1751029553,13833.30252926,21.92483817000175,53022.6592452 2025-06-27,13:05:55.000,178,11082831,113725,0,1751029554,13833.066758409994,21.882543389998318,53022.526489920005 2025-06-27,13:05:56.000,178,11082869,113925,0,1751029555,13832.810778630002,21.8684451299996,53022.42168312001 2025-06-27,13:05:57.000,178,11082897,114005,0,1751029556,13832.568271470001,21.882543389998318,53022.28194072001 2025-06-27,13:05:58.000,178,11082919,113885,0,1751029557,13832.23819227999,21.896641650004312,53022.17713392 2025-06-27,13:05:59.000,178,11082860,113845,0,1751029558,13831.95526725999,21.85434687000088,53021.974507440005 2025-06-27,13:06:00.000,178,11082919,113925,0,1751029559,13831.658869619998,21.819101220004086,53021.86271352 2025-06-27,13:06:01.000,178,11082871,114125,0,1751029560,13831.497198179997,21.776806440000655,53021.66707416 2025-06-27,13:06:02.000,178,11082862,113925,0,1751029561,13831.261427329991,21.68516775000171,53021.569254480004 2025-06-27,13:06:03.000,178,11082887,114005,0,1751029562,13831.00544755,21.614676450000843,53021.38758936 2025-06-27,13:06:04.000,178,11082902,114045,0,1751029563,13830.84377611,21.537136020000617,53021.2618212 2025-06-27,13:06:05.000,178,11082908,113765,0,1751029564,13830.709049909994,21.47369384999911,53021.09413032 2025-06-27,13:06:06.000,178,11082886,113965,0,1751029565,13830.506960609993,21.45959559000039,53020.9823364 2025-06-27,13:06:07.000,178,11082884,114045,0,1751029566,13830.426124889993,21.417300810004235,53020.85656824 2025-06-27,13:06:08.000,178,11082888,114164,0,1751029567,13830.257717139997,21.417300810004235,53020.632980400005 2025-06-27,13:06:09.000,178,11082847,113885,0,1751029568,13830.129727250001,21.389104289999523,53020.493238 2025-06-27,13:06:10.000,178,11082820,113765,0,1751029569,13830.042155219991,21.40320254999824,53020.395418320004 2025-06-27,13:06:11.000,178,11082894,114245,0,1751029570,13829.914165329996,21.487792109997827,53020.23471456 2025-06-27,13:06:12.000,178,11082894,113765,0,1751029571,13829.78617544,21.579430800004047,53020.143882 2025-06-27,13:06:13.000,178,11082860,114045,0,1751029572,13829.66492186,21.614676450000843,53019.97619112 2025-06-27,13:06:14.000,178,11082891,114085,0,1751029573,13829.550404589994,21.649922100004915,53019.81548736001 2025-06-27,13:06:15.000,178,11082867,113925,0,1751029574,13829.456096249989,21.671069490002992,53019.696706320006 2025-06-27,13:06:16.000,178,11082924,113965,0,1751029575,13829.402205769999,21.69926601000043,53019.5849124 2025-06-27,13:06:17.000,178,11082873,113965,0,1751029576,13829.321370049998,21.74860992000322,53019.52202832001 2025-06-27,13:06:18.000,178,11082913,114045,0,1751029577,13829.247270639993,21.840248610002163,53019.38228592001 2025-06-27,13:06:19.000,178,11082819,114085,0,1751029578,13829.233798019988,21.86139600000024,53019.23555640001 2025-06-27,13:06:20.000,178,11082859,114085,0,1751029579,13829.206852779993,21.87549425999896,53019.14472384001 2025-06-27,13:06:21.000,178,11082858,113885,0,1751029580,13829.247270639993,21.97418208000454,53018.99799432001 2025-06-27,13:06:22.000,178,11082887,114245,0,1751029581,13829.301161119998,22.079919030002202,53018.97004584 2025-06-27,13:06:23.000,178,11082827,113845,0,1751029582,13829.307897429993,22.171557720001147,53018.837290560004 2025-06-27,13:06:24.000,178,11082920,114085,0,1751029583,13829.260743259998,22.242049020002014,53018.76043224001 2025-06-27,13:06:25.000,178,11082850,113845,0,1751029584,13829.314633739988,22.305491190003522,53018.63466408 2025-06-27,13:06:26.000,178,11082867,114045,0,1751029585,13829.348315289993,22.298442060004163,53018.62767696 2025-06-27,13:06:27.000,178,11082898,113805,0,1751029586,13829.388733149994,22.368933359997754,53018.550818640004 2025-06-27,13:06:28.000,178,11082855,113965,0,1751029587,13829.395469459989,22.390080750003108,53018.56479288001 2025-06-27,13:06:29.000,178,11082816,113725,0,1751029588,13829.462832559999,22.453522920004616,53018.452998960005 2025-06-27,13:06:30.000,178,11082845,114125,0,1751029589,13829.49651410999,22.49581770000077,53018.41806336 2025-06-27,13:06:31.000,178,11082845,114164,0,1751029590,13829.503250419999,22.643849430001865,53018.29928232 2025-06-27,13:06:32.000,178,11082903,114045,0,1751029591,13829.469568869994,22.714340730002732,53018.24338536 2025-06-27,13:06:33.000,178,11082864,114085,0,1751029592,13829.422414699999,22.798930290002318,53018.215436880004 2025-06-27,13:06:34.000,178,11082876,113885,0,1751029593,13829.375260529989,22.813028550001036,53018.14556568 2025-06-27,13:06:35.000,178,11082834,113765,0,1751029594,13829.314633739988,22.805979420001677,53018.11063008001 2025-06-27,13:06:36.000,178,11082902,113725,0,1751029595,13829.341578979998,22.820077680000395,53018.07569448 2025-06-27,13:06:37.000,178,11082828,113925,0,1751029596,13829.361787909998,22.763684639998246,53018.03377176 2025-06-27,13:06:38.000,178,11082905,114285,0,1751029597,13829.361787909998,22.72138986000209,53017.99184904001 2025-06-27,13:06:39.000,178,11082845,114005,0,1751029598,13829.469568869994,22.68614420999802,53017.96390056 2025-06-27,13:06:40.000,178,11082842,113885,0,1751029599,13829.55714089999,22.664996819999942,53017.93595208 2025-06-27,13:06:41.000,178,11082832,114405,0,1751029600,13829.67839447999,22.6720459499993,53017.98486192 2025-06-27,13:06:42.000,178,11082894,113725,0,1751029601,13829.792911749995,22.68614420999802,53017.880055120004 2025-06-27,13:06:43.000,178,11082857,113965,0,1751029602,13829.961319499991,22.707291600003373,53017.901016480006 2025-06-27,13:06:44.000,178,11082841,113845,0,1751029603,13830.109518320001,22.749586379999528,53017.880055120004 2025-06-27,13:06:45.000,178,11082857,113805,0,1751029604,13830.190354040002,22.73548812000081,53017.91499072 2025-06-27,13:06:46.000,178,11082921,114085,0,1751029605,13830.284662379992,22.7848320300036,53017.9080036 2025-06-27,13:06:47.000,178,11082889,113805,0,1751029606,13830.345289169993,22.827126809999754,53017.92896496 2025-06-27,13:06:48.000,178,11082839,113885,0,1751029607,13830.405915959993,22.869421590003185,53017.88704224 2025-06-27,13:06:49.000,178,11082793,113765,0,1751029608,13830.540642159998,22.925814629998058,53017.94293920001 2025-06-27,13:06:50.000,178,11082904,113805,0,1751029609,13830.594532639989,22.96106028000213,53017.96390056 2025-06-27,13:06:51.000,178,11082887,113725,0,1751029610,13830.648423119994,23.010404189997644,53018.01281040001 2025-06-27,13:06:52.000,178,11082832,114045,0,1751029611,13830.71578621999,23.010404189997644,53017.96390056 2025-06-27,13:06:53.000,178,11082868,113965,0,1751029612,13830.84377611,23.052698970001074,53018.019797520006 2025-06-27,13:06:54.000,178,11082857,113805,0,1751029613,13830.931348139995,23.045649840001715,53018.047746000004 2025-06-27,13:06:55.000,178,11082873,113805,0,1751029614,13831.05933802999,23.073846359999152,53018.05473312 2025-06-27,13:06:56.000,178,11082832,114164,0,1751029615,13831.16711899,23.123190270001942,53018.09665584 2025-06-27,13:06:57.000,178,11082861,114164,0,1751029616,13831.274899949996,23.214828960000887,53018.236398240006 2025-06-27,13:06:58.000,178,11082870,113925,0,1751029617,13831.396153529997,23.299418520000472,53018.236398240006 2025-06-27,13:06:59.000,178,11082776,114005,0,1751029618,13831.490461870002,23.384008080000058,53018.236398240006 2025-06-27,13:07:00.000,178,11082833,114045,0,1751029619,13831.584770209993,23.510892420003074,53018.2922952 2025-06-27,13:07:01.000,178,11082850,113885,0,1751029620,13831.530879730002,23.609580240001378,53018.2922952 2025-06-27,13:07:02.000,178,11082805,114125,0,1751029621,13831.578033899998,23.644825889998174,53018.39710200001 2025-06-27,13:07:03.000,178,11082887,114045,0,1751029622,13831.490461870002,23.72941544999776,53018.452998960005 2025-06-27,13:07:04.000,178,11082795,113885,0,1751029623,13831.470252940002,23.743513710003754,53018.44601184001 2025-06-27,13:07:05.000,178,11082857,114245,0,1751029624,13831.423098769992,23.78580848999991,53018.42505048001 2025-06-27,13:07:06.000,178,11082862,113885,0,1751029625,13831.389417220002,23.799906749998627,53018.522870160006 2025-06-27,13:07:07.000,178,11082837,113725,0,1751029626,13831.328790430001,23.856299790000776,53018.61370272001 2025-06-27,13:07:08.000,178,11082864,114005,0,1751029627,13831.247954710001,23.82105414000398,53018.571780000006 2025-06-27,13:07:09.000,178,11082826,114125,0,1751029628,13831.214273159996,23.799906749998627,53018.5368444 2025-06-27,13:07:10.000,178,11082759,114045,0,1751029629,13831.227745780001,23.82810327000334,53018.56479288001 2025-06-27,13:07:11.000,178,11082795,113885,0,1751029630,13831.153646369996,23.842201530002058,53018.63466408 2025-06-27,13:07:12.000,178,11082814,114005,0,1751029631,13831.173855299996,23.863348920000135,53018.54383152001 2025-06-27,13:07:13.000,178,11082876,113965,0,1751029632,13831.160382679991,23.842201530002058,53018.669599680004 2025-06-27,13:07:14.000,178,11082858,113885,0,1751029633,13831.221009469991,23.799906749998627,53018.65562544 2025-06-27,13:07:15.000,178,11082821,114045,0,1751029634,13831.200800539991,23.743513710003754,53018.64863832 2025-06-27,13:07:16.000,178,11082847,114045,0,1751029635,13831.241218399991,23.76466110000183,53018.64863832 2025-06-27,13:07:17.000,178,11082839,113645,0,1751029636,13831.221009469991,23.736464580004395,53018.746458 2025-06-27,13:07:18.000,178,11082874,113845,0,1751029637,13831.247954710001,23.71531718999904,53018.718509520004 2025-06-27,13:07:19.000,178,11082822,114164,0,1751029638,13831.241218399991,23.687120670001605,53018.690561040006 2025-06-27,13:07:20.000,178,11082810,113965,0,1751029639,13831.254691019996,23.680071540002245,53018.68357392001 2025-06-27,13:07:21.000,178,11082886,114085,0,1751029640,13831.274899949996,23.708268059999682,53018.69754816 2025-06-27,13:07:22.000,178,11082814,114164,0,1751029641,13831.234482089996,23.673022410002886,53018.718509520004 2025-06-27,13:07:23.000,178,11082839,113845,0,1751029642,13831.308581500001,23.687120670001605,53018.73248376001 2025-06-27,13:07:24.000,178,11082814,113965,0,1751029643,13831.315317809996,23.701218930000323,53018.739470880006 2025-06-27,13:07:25.000,178,11082826,113645,0,1751029644,13831.375944599997,23.701218930000323,53018.690561040006 2025-06-27,13:07:26.000,178,11082830,114005,0,1751029645,13831.416362459997,23.76466110000183,53018.669599680004 2025-06-27,13:07:27.000,178,11082850,114125,0,1751029646,13831.497198179997,23.842201530002058,53018.718509520004 2025-06-27,13:07:28.000,178,11082805,113805,0,1751029647,13831.591506520002,23.933840220001002,53018.75344512 2025-06-27,13:07:29.000,178,11082859,114164,0,1751029648,13831.679078549998,24.025478909999947,53018.75344512 2025-06-27,13:07:30.000,178,11082850,114005,0,1751029649,13831.699287479998,24.088921080001455,53018.73248376001 2025-06-27,13:07:31.000,178,11082820,113885,0,1751029650,13831.753177959989,24.22990368000319,53018.69754816 2025-06-27,13:07:32.000,178,11082785,114164,0,1751029651,13831.820541059999,24.328591500001494,53018.72549664 2025-06-27,13:07:33.000,178,11082842,114285,0,1751029652,13831.887904159994,24.511868879999383,53018.65562544 2025-06-27,13:07:34.000,178,11082830,113805,0,1751029653,13832.03610297999,24.57531105000089,53018.73248376001 2025-06-27,13:07:35.000,178,11082764,114005,0,1751029654,13832.13714762999,24.793834080002853,53018.746458 2025-06-27,13:07:36.000,178,11082785,114164,0,1751029655,13832.26513752,24.899571030000516,53018.68357392001 2025-06-27,13:07:37.000,178,11082875,114164,0,1751029656,13832.359445859991,25.019406240004173,53018.68357392001 2025-06-27,13:07:38.000,178,11082807,114285,0,1751029657,13832.480699439991,25.153339709999273,53018.75344512 2025-06-27,13:07:39.000,178,11082761,114205,0,1751029658,13832.521117299992,25.308420569999726,53018.70453528 2025-06-27,13:07:40.000,178,11082839,114285,0,1751029659,13832.635634569997,25.49169795000489,53018.75344512 2025-06-27,13:07:41.000,178,11082818,114045,0,1751029660,13832.716470289997,25.646778809998068,53018.76741936 2025-06-27,13:07:42.000,178,11082814,113925,0,1751029661,13832.804042319993,25.815957930004515,53018.87222616 2025-06-27,13:07:43.000,178,11082785,113885,0,1751029662,13832.932032209988,25.971038789997692,53018.788380720005 2025-06-27,13:07:44.000,178,11082843,113965,0,1751029663,13833.073494719989,26.07677574000263,53018.788380720005 2025-06-27,13:07:45.000,178,11082797,114164,0,1751029664,13833.22169354,26.224807470003725,53018.788380720005 2025-06-27,13:07:46.000,178,11082885,114045,0,1751029665,13833.38336498,26.337593550000747,53018.90017464001 2025-06-27,13:07:47.000,178,11082807,113885,0,1751029666,13833.470937009995,26.464477890003764,53018.858251920006 2025-06-27,13:07:48.000,178,11082802,113965,0,1751029667,13833.62587214,26.54906745000335,53018.858251920006 2025-06-27,13:07:49.000,178,11082767,113925,0,1751029668,13833.733653099996,26.53496919000463,53018.86523904 2025-06-27,13:07:50.000,178,11082843,113965,0,1751029669,13833.955951329997,26.591362229999504,53018.96305872 2025-06-27,13:07:51.000,178,11082805,114085,0,1751029670,13834.104150149993,26.612509620004857,53018.94908448001 2025-06-27,13:07:52.000,178,11082784,114005,0,1751029671,13834.339920999999,26.591362229999504,53019.004981440004 2025-06-27,13:07:53.000,178,11082788,113965,0,1751029672,13834.58242816,26.598411359998863,53019.053891280004 2025-06-27,13:07:54.000,178,11082757,113885,0,1751029673,13834.818199009991,26.570214840001427,53019.10978824 2025-06-27,13:07:55.000,178,11082822,113725,0,1751029674,13835.121332959992,26.54201832000399,53019.1307496 2025-06-27,13:07:56.000,178,11082837,114085,0,1751029675,13835.390785359989,26.513821799999278,53019.28446624001 2025-06-27,13:07:57.000,178,11082825,114125,0,1751029676,13835.68044669,26.527920059997996,53019.29844048 2025-06-27,13:07:58.000,178,11082837,113765,0,1751029677,13835.949899089996,26.570214840001427,53019.25651776 2025-06-27,13:07:59.000,178,11082776,113925,0,1751029678,13836.239560419992,26.55611658000271,53019.40324728001 2025-06-27,13:08:00.000,178,11082759,114005,0,1751029679,13836.421440789993,26.591362229999504,53019.5150412 2025-06-27,13:08:01.000,178,11082854,113805,0,1751029680,13836.657211639998,26.647755270001653,53019.508054080005 2025-06-27,13:08:02.000,178,11082835,114085,0,1751029681,13836.798674149999,26.66890265999973,53019.56395104 2025-06-27,13:08:03.000,178,11082758,113885,0,1751029682,13836.967081899995,26.67595178999909,53019.66875784001 2025-06-27,13:08:04.000,178,11082803,114085,0,1751029683,13836.987290829995,26.78168874000403,53019.76657752001 2025-06-27,13:08:05.000,178,11082804,114245,0,1751029684,13837.007499759995,26.795787000002747,53019.745616160006 2025-06-27,13:08:06.000,178,11082769,114045,0,1751029685,13837.047917619995,26.89447482000105,53019.85741008001 2025-06-27,13:08:07.000,178,11082843,114045,0,1751029686,13837.03444499999,26.979064380000636,53019.99715248 2025-06-27,13:08:08.000,178,11082820,114125,0,1751029687,13837.007499759995,26.979064380000636,53020.0390752 2025-06-27,13:08:09.000,178,11082826,114085,0,1751029688,13837.00076345,27.021359160004067,53020.11593352 2025-06-27,13:08:10.000,178,11082810,114005,0,1751029689,13836.89298248999,27.042506550002145,53020.17183048001 2025-06-27,13:08:11.000,178,11082840,114125,0,1751029690,13836.886246179994,27.098899590004294,53020.19279184001 2025-06-27,13:08:12.000,178,11082754,113725,0,1751029691,13836.778465219999,27.12709611000173,53020.23471456 2025-06-27,13:08:13.000,178,11082845,113965,0,1751029692,13836.825619389994,27.162341759998526,53020.346508480005 2025-06-27,13:08:14.000,178,11082780,113965,0,1751029693,13836.764992599994,27.218734800000675,53020.32554712 2025-06-27,13:08:15.000,178,11082771,113845,0,1751029694,13836.758256289999,27.211685670001316,53020.33952136001 2025-06-27,13:08:16.000,178,11082828,114005,0,1751029695,13836.738047359999,27.239882189998752,53020.416379680006 2025-06-27,13:08:17.000,178,11082742,113725,0,1751029696,13836.704365809994,27.31037348999962,53020.465289520005 2025-06-27,13:08:18.000,178,11082828,113885,0,1751029697,13836.677420569999,27.30332436000026,53020.563109200004 2025-06-27,13:08:19.000,178,11082806,113965,0,1751029698,13836.569639609988,27.394963049999205,53020.493238 2025-06-27,13:08:20.000,178,11082778,113885,0,1751029699,13836.549430679988,27.521847390002222,53020.52817360001 2025-06-27,13:08:21.000,178,11082780,114005,0,1751029700,13836.556166989998,27.571191299997736,53020.54913496 2025-06-27,13:08:22.000,178,11082832,114005,0,1751029701,13836.502276509993,27.634633469999244,53020.60503192001 2025-06-27,13:08:23.000,178,11082775,113965,0,1751029702,13836.461858649993,27.77561607000098,53020.63996752 2025-06-27,13:08:24.000,178,11082747,114085,0,1751029703,13836.354077689997,27.860205630000564,53020.5980448 2025-06-27,13:08:25.000,178,11082752,114085,0,1751029704,13836.286714590002,28.015286490001017,53020.53516072001 2025-06-27,13:08:26.000,178,11082820,114005,0,1751029705,13836.212615179997,28.142170830004034,53020.60503192001 2025-06-27,13:08:27.000,178,11082809,113925,0,1751029706,13836.185669940001,28.276104299999133,53020.59105768 2025-06-27,13:08:28.000,178,11082819,114205,0,1751029707,13836.145252080001,28.35364472999936,53020.66092888 2025-06-27,13:08:29.000,178,11082771,113965,0,1751029708,13836.118306839991,28.438234289998945,53020.65394176001 2025-06-27,13:08:30.000,178,11082775,113805,0,1751029709,13836.111570529996,28.494627330001094,53020.64695464 2025-06-27,13:08:31.000,178,11082779,113885,0,1751029710,13836.131779459996,28.536922110004525,53020.5980448 2025-06-27,13:08:32.000,178,11082778,114085,0,1751029711,13836.111570529996,28.543971240003884,53020.667916 2025-06-27,13:08:33.000,178,11082796,114285,0,1751029712,13836.178933629992,28.56511863000196,53020.632980400005 2025-06-27,13:08:34.000,178,11082706,113885,0,1751029713,13836.259769349992,28.642659060002188,53020.5980448 2025-06-27,13:08:35.000,178,11082802,114085,0,1751029714,13836.407968170002,28.607413409998117,53020.584070560006 2025-06-27,13:08:36.000,178,11082770,114045,0,1751029715,13836.468594960003,28.62151167000411,53020.52817360001 2025-06-27,13:08:37.000,178,11082698,113925,0,1751029716,13836.562903299993,28.62856080000347,53020.52817360001 2025-06-27,13:08:38.000,178,11082711,113885,0,1751029717,13836.738047359999,28.61446254000475,53020.48625088001 2025-06-27,13:08:39.000,178,11082740,113885,0,1751029718,13836.886246179994,28.57921689000068,53020.52118648 2025-06-27,13:08:40.000,178,11082775,113965,0,1751029719,13837.03444499999,28.508725589999813,53020.493238 2025-06-27,13:08:41.000,178,11082750,113845,0,1751029720,13837.189380129996,28.431185159999586,53020.50721224001 2025-06-27,13:08:42.000,178,11082699,113885,0,1751029721,13837.377996809992,28.445283419998304,53020.50721224001 2025-06-27,13:08:43.000,178,11082748,113845,0,1751029722,13837.532931939997,28.445283419998304,53020.493238 2025-06-27,13:08:44.000,178,11082771,113885,0,1751029723,13837.741757549993,28.41003777000151,53020.514199360005 2025-06-27,13:08:45.000,178,11082721,113725,0,1751029724,13837.957319469999,28.424136030000227,53020.563109200004 2025-06-27,13:08:46.000,178,11082688,113885,0,1751029725,13838.13246352999,28.38889038000343,53020.50022512 2025-06-27,13:08:47.000,178,11082762,114125,0,1751029726,13838.36149807,28.3465956,53020.514199360005 2025-06-27,13:08:48.000,178,11082723,114005,0,1751029727,13838.563587370001,28.33954647000064,53020.65394176001 2025-06-27,13:08:49.000,178,11082741,113965,0,1751029728,13838.752204049997,28.325448210001923,53020.61900616 2025-06-27,13:08:50.000,178,11082758,114005,0,1751029729,13838.981238589993,28.367742989998078,53020.64695464 2025-06-27,13:08:51.000,178,11082725,113725,0,1751029730,13839.217009439999,28.35364472999936,53020.62599328001 2025-06-27,13:08:52.000,178,11082719,114085,0,1751029731,13839.4595166,28.41003777000151,53020.76573568 2025-06-27,13:08:53.000,178,11082749,113805,0,1751029732,13839.60097911,28.452332549997664,53020.751761440006 2025-06-27,13:08:54.000,178,11082689,114164,0,1751029733,13839.769386859996,28.4593816800043,53020.75874856 2025-06-27,13:08:55.000,178,11082685,113965,0,1751029734,13839.924321990002,28.536922110004525,53020.8076584 2025-06-27,13:08:56.000,178,11082745,114125,0,1751029735,13840.079257119993,28.57216776000132,53020.86355536001 2025-06-27,13:08:57.000,178,11082702,114245,0,1751029736,13840.213983319998,28.607413409998117,53020.8775296 2025-06-27,13:08:58.000,178,11082748,114085,0,1751029737,13840.355445829999,28.649708190001547,53020.93342656 2025-06-27,13:08:59.000,178,11082739,114325,0,1751029738,13840.49017202999,28.642659060002188,53020.90547808 2025-06-27,13:09:00.000,178,11082739,114164,0,1751029739,13840.61142560999,28.58626602000004,53020.99631064 2025-06-27,13:09:01.000,178,11082703,113885,0,1751029740,13840.67205239999,28.52987297999789,53020.98932352001 2025-06-27,13:09:02.000,178,11082732,114045,0,1751029741,13840.81351490999,28.536922110004525,53021.11509168 2025-06-27,13:09:03.000,178,11082737,113725,0,1751029742,13840.84046015,28.487578200001735,53021.184962880005 2025-06-27,13:09:04.000,178,11082703,113965,0,1751029743,13840.907823249996,28.40298864000215,53021.21989848 2025-06-27,13:09:05.000,178,11082755,114125,0,1751029744,13840.914559559991,28.36069385999872,53021.233872720004 2025-06-27,13:09:06.000,178,11082645,114164,0,1751029745,13840.968450039996,28.35364472999936,53021.31073104 2025-06-27,13:09:07.000,178,11082713,113845,0,1751029746,13841.002131590001,28.262006040000415,53021.31771816 2025-06-27,13:09:08.000,178,11082724,113965,0,1751029747,13840.975186349991,28.198563869998907,53021.42951208 2025-06-27,13:09:09.000,178,11082722,113885,0,1751029748,13840.954977419991,28.12807256999804,53021.4364992 2025-06-27,13:09:10.000,178,11082653,114245,0,1751029749,13840.894350629991,28.036433879999095,53021.48540904 2025-06-27,13:09:11.000,178,11082737,113925,0,1751029750,13840.84046015,27.98004084000422,53021.5762416 2025-06-27,13:09:12.000,178,11082703,114164,0,1751029751,13840.853932769991,27.958893449998868,53021.56226736001 2025-06-27,13:09:13.000,178,11082707,114005,0,1751029752,13840.766360739995,27.909549540003354,53021.58322872001 2025-06-27,13:09:14.000,178,11082725,114085,0,1751029753,13840.75962443,27.888402149998,53021.6461128 2025-06-27,13:09:15.000,178,11082674,113845,0,1751029754,13840.71920657,27.832009110003128,53021.688035520005 2025-06-27,13:09:16.000,178,11082699,114005,0,1751029755,13840.65184346999,27.81791085000441,53021.715984 2025-06-27,13:09:17.000,178,11082702,113885,0,1751029756,13840.61142560999,27.740370420004183,53021.66008704001 2025-06-27,13:09:18.000,178,11082720,113925,0,1751029757,13840.59121667999,27.669879120003316,53021.70899688001 2025-06-27,13:09:19.000,178,11082686,114045,0,1751029758,13840.67205239999,27.620535210000526,53021.74393248 2025-06-27,13:09:20.000,178,11082750,114045,0,1751029759,13840.69226132999,27.57824043000437,53021.77886808001 2025-06-27,13:09:21.000,178,11082699,114245,0,1751029760,13840.705733949995,27.507749130003504,53021.7858552 2025-06-27,13:09:22.000,178,11082680,114085,0,1751029761,13840.77309704999,27.48660173999815,53021.74393248 2025-06-27,13:09:23.000,178,11082678,113805,0,1751029762,13840.77983336,27.380864790000487,53021.8207908 2025-06-27,13:09:24.000,178,11082663,114085,0,1751029763,13840.853932769991,27.34561914000369,53021.806816560005 2025-06-27,13:09:25.000,178,11082682,114085,0,1751029764,13840.954977419991,27.239882189998752,53021.8207908 2025-06-27,13:09:26.000,178,11082694,114205,0,1751029765,13841.022340520001,27.17644002000452,53021.9605332 2025-06-27,13:09:27.000,178,11082683,114045,0,1751029766,13841.123385170002,27.12004698000237,53021.925597600006 2025-06-27,13:09:28.000,178,11082747,113925,0,1751029767,13841.204220890002,27.042506550002145,53021.89764912001 2025-06-27,13:09:29.000,178,11082665,114005,0,1751029768,13841.224429820002,27.021359160004067,53021.95354608 2025-06-27,13:09:30.000,178,11082639,114405,0,1751029769,13841.271583989997,26.90152395000041,53021.88367488 2025-06-27,13:09:31.000,178,11082676,114045,0,1751029770,13841.338947089993,26.859229170004255,53021.94655896001 2025-06-27,13:09:32.000,178,11082678,114164,0,1751029771,13841.406310189988,26.78168874000403,53021.925597600006 2025-06-27,13:09:33.000,178,11082685,114005,0,1751029772,13841.419782809993,26.640706140002294,53021.96752032001 2025-06-27,13:09:34.000,178,11082713,114085,0,1751029773,13841.453464359998,26.55611658000271,53021.91861048001 2025-06-27,13:09:35.000,178,11082702,114045,0,1751029774,13841.534300079999,26.48562528000184,53022.01643016001 2025-06-27,13:09:36.000,178,11082709,113725,0,1751029775,13841.480409599993,26.401035720002255,53021.98848168 2025-06-27,13:09:37.000,178,11082720,114164,0,1751029776,13841.466936979989,26.337593550000747,53022.0304044 2025-06-27,13:09:38.000,178,11082685,114365,0,1751029777,13841.413046499998,26.288249639997957,53022.00245592 2025-06-27,13:09:39.000,178,11082719,113925,0,1751029778,13841.359156019993,26.25300399000116,53022.00245592 2025-06-27,13:09:40.000,178,11082715,113845,0,1751029779,13841.399573879993,26.25300399000116,53022.023417280005 2025-06-27,13:09:41.000,178,11082680,113885,0,1751029780,13841.439991739993,26.154316170002858,53022.01643016001 2025-06-27,13:09:42.000,178,11082657,114205,0,1751029781,13841.406310189988,26.069726610003272,53021.925597600006 2025-06-27,13:09:43.000,178,11082719,114205,0,1751029782,13841.406310189988,25.999235310002405,53021.94655896001 2025-06-27,13:09:44.000,178,11082705,113925,0,1751029783,13841.419782809993,25.91464575000282,53021.93258472 2025-06-27,13:09:45.000,178,11082698,114005,0,1751029784,13841.386101259988,25.780712280000444,53021.88367488 2025-06-27,13:09:46.000,178,11082676,113805,0,1751029785,13841.372628639998,25.68202446000214,53021.86970064001 2025-06-27,13:09:47.000,178,11082670,114085,0,1751029786,13841.271583989997,25.576287510004477,53021.855726400005 2025-06-27,13:09:48.000,178,11082727,114085,0,1751029787,13841.197484579992,25.533992730001046,53021.84175216 2025-06-27,13:09:49.000,178,11082682,113925,0,1751029788,13841.204220890002,25.484648819998256,53021.84175216 2025-06-27,13:09:50.000,178,11082690,113845,0,1751029789,13841.204220890002,25.4423540400021,53021.890662 2025-06-27,13:09:51.000,178,11082736,114045,0,1751029790,13841.150330409997,25.46350143000018,53021.77188096 2025-06-27,13:09:52.000,178,11082668,114085,0,1751029791,13841.076230999992,25.4423540400021,53021.77886808001 2025-06-27,13:09:53.000,178,11082669,114005,0,1751029792,13840.961713730001,25.428255780003383,53021.75091960001 2025-06-27,13:09:54.000,178,11082677,113845,0,1751029793,13840.84046015,25.39301012999931,53021.736945360004 2025-06-27,13:09:55.000,178,11082648,114245,0,1751029794,13840.786569669996,25.357764480002515,53021.66008704001 2025-06-27,13:09:56.000,178,11082704,114125,0,1751029795,13840.705733949995,25.329567959997803,53021.569254480004 2025-06-27,13:09:57.000,178,11082697,114005,0,1751029796,13840.665316089995,25.26612579000357,53021.56226736001 2025-06-27,13:09:58.000,178,11082675,113925,0,1751029797,13840.61816192,25.237929269998858,53021.54130600001 2025-06-27,13:09:59.000,178,11082645,114045,0,1751029798,13840.53058988999,25.237929269998858,53021.56226736001 2025-06-27,13:10:00.000,178,11082687,113925,0,1751029799,13840.49017202999,25.0969466700044,53021.45047344 2025-06-27,13:10:01.000,178,11082677,114045,0,1751029800,13840.436281549999,25.068750149999687,53021.45746056 2025-06-27,13:10:02.000,178,11082631,114125,0,1751029801,13840.463226789994,25.05465189000097,53021.471434800005 2025-06-27,13:10:03.000,178,11082665,113765,0,1751029802,13840.483435719994,24.977111460000742,53021.33867952 2025-06-27,13:10:04.000,178,11082669,114164,0,1751029803,13840.51711727,24.977111460000742,53021.31771816 2025-06-27,13:10:05.000,178,11082630,114045,0,1751029804,13840.57100774999,24.906620159999875,53021.31073104 2025-06-27,13:10:06.000,178,11082705,113925,0,1751029805,13840.645107159995,24.892521900001157,53021.31771816 2025-06-27,13:10:07.000,178,11082639,114125,0,1751029806,13840.73267918999,24.80793234000157,53021.31073104 2025-06-27,13:10:08.000,178,11082661,114205,0,1751029807,13840.86066908,24.81498147000093,53021.26880832 2025-06-27,13:10:09.000,178,11082702,114205,0,1751029808,13840.968450039996,24.69514626000455,53021.2618212 2025-06-27,13:10:10.000,178,11082657,114045,0,1751029809,13841.056022069992,24.63170409000304,53021.303743920005 2025-06-27,13:10:11.000,178,11082697,114164,0,1751029810,13841.123385170002,24.58940930999961,53021.28278256 2025-06-27,13:10:12.000,178,11082651,114085,0,1751029811,13841.150330409997,24.46957410000323,53021.20592424001 2025-06-27,13:10:13.000,178,11082699,114325,0,1751029812,13841.210957199997,24.384984540003643,53021.26880832 2025-06-27,13:10:14.000,178,11082715,114085,0,1751029813,13841.278320299993,24.279247589998704,53021.31073104 2025-06-27,13:10:15.000,178,11082635,114405,0,1751029814,13841.237902439992,24.1805597700004,53021.31771816 2025-06-27,13:10:16.000,178,11082640,114085,0,1751029815,13841.244638750002,24.152363250002963,53021.303743920005 2025-06-27,13:10:17.000,178,11082674,113885,0,1751029816,13841.237902439992,24.039577169998665,53021.24784696001 2025-06-27,13:10:18.000,178,11082683,114085,0,1751029817,13841.157066719992,24.00433152000187,53021.254834080006 2025-06-27,13:10:19.000,178,11082644,114085,0,1751029818,13841.062758380001,23.898594570004207,53021.254834080006 2025-06-27,13:10:20.000,178,11082664,113925,0,1751029819,13840.988658969996,23.806955879997986,53021.22688560001 2025-06-27,13:10:21.000,178,11082658,114245,0,1751029820,13840.80004229,23.806955879997986,53021.233872720004 2025-06-27,13:10:22.000,178,11082657,114045,0,1751029821,13840.71247025999,23.743513710003754,53021.233872720004 2025-06-27,13:10:23.000,178,11082686,114045,0,1751029822,13840.59121667999,23.757611970002472,53021.21989848 2025-06-27,13:10:24.000,178,11082690,114045,0,1751029823,13840.436281549999,23.701218930000323,53021.19893712001 2025-06-27,13:10:25.000,178,11082609,114085,0,1751029824,13840.247664869989,23.65187502000481,53021.21291136 2025-06-27,13:10:26.000,178,11082647,114245,0,1751029825,13840.099466049993,23.644825889998174,53021.17098864 2025-06-27,13:10:27.000,178,11082608,114085,0,1751029826,13839.978212469992,23.673022410002886,53021.11509168 2025-06-27,13:10:28.000,178,11082644,114125,0,1751029827,13839.917585679992,23.616629370000737,53021.09413032 2025-06-27,13:10:29.000,178,11082628,114085,0,1751029828,13839.749177929996,23.55318719999923,53021.12906592001 2025-06-27,13:10:30.000,178,11082607,113885,0,1751029829,13839.722232690001,23.53908894000051,53021.066181840004 2025-06-27,13:10:31.000,178,11082634,114045,0,1751029830,13839.648133279996,23.54613806999987,53021.07316896 2025-06-27,13:10:32.000,178,11082597,113885,0,1751029831,13839.627924349996,23.517941550002433,53021.087143200006 2025-06-27,13:10:33.000,178,11082586,114005,0,1751029832,13839.57403386999,23.53203981000115,53021.03124624001 2025-06-27,13:10:34.000,178,11082703,114125,0,1751029833,13839.506670769995,23.574334590004582,53021.0522076 2025-06-27,13:10:35.000,178,11082652,113845,0,1751029834,13839.51340707999,23.58138372000394,53021.01028488001 2025-06-27,13:10:36.000,178,11082605,113965,0,1751029835,13839.486461839995,23.54613806999987,53021.01028488001 2025-06-27,13:10:37.000,178,11082584,113925,0,1751029836,13839.466252909995,23.54613806999987,53020.97534928 2025-06-27,13:10:38.000,178,11082661,114085,0,1751029837,13839.52014339,23.517941550002433,53020.98932352001 2025-06-27,13:10:39.000,178,11082607,113925,0,1751029838,13839.57403386999,23.53908894000051,53020.96137504001 2025-06-27,13:10:40.000,178,11082626,114005,0,1751029839,13839.64139697,23.524990680001792,53020.90547808 2025-06-27,13:10:41.000,178,11082586,113965,0,1751029840,13839.675078519991,23.55318719999923,53020.91246520001 2025-06-27,13:10:42.000,178,11082614,114085,0,1751029841,13839.796332099992,23.560236329998588,53020.919452320006 2025-06-27,13:10:43.000,178,11082622,114005,0,1751029842,13839.850222579997,23.58138372000394,53020.97534928 2025-06-27,13:10:44.000,178,11082599,113885,0,1751029843,13840.011894019997,23.60253111000202,53020.898490960004 2025-06-27,13:10:45.000,178,11082598,114085,0,1751029844,13840.166829149988,23.53203981000115,53020.85656824 2025-06-27,13:10:46.000,178,11082658,114125,0,1751029845,13840.288082729989,23.53908894000051,53020.898490960004 2025-06-27,13:10:47.000,178,11082666,114164,0,1751029846,13840.443017859994,23.53908894000051,53020.92643944 2025-06-27,13:10:48.000,178,11082580,114085,0,1751029847,13840.645107159995,23.5884328500033,53020.968362160005 2025-06-27,13:10:49.000,178,11082612,114205,0,1751029848,13840.73267918999,23.574334590004582,53020.95438792 2025-06-27,13:10:50.000,178,11082582,113925,0,1751029849,13840.84046015,23.55318719999923,53020.968362160005 2025-06-27,13:10:51.000,178,11082611,113965,0,1751029850,13840.907823249996,23.510892420003074,53020.968362160005 2025-06-27,13:10:52.000,178,11082595,113885,0,1751029851,13840.941504800001,23.48269589999836,53020.92643944 2025-06-27,13:10:53.000,178,11082657,114045,0,1751029852,13840.968450039996,23.42630286000349,53021.02425912 2025-06-27,13:10:54.000,178,11082686,114045,0,1751029853,13840.988658969996,23.447450250001566,53021.08015608001 2025-06-27,13:10:55.000,178,11082564,113925,0,1751029854,13841.002131590001,23.3769589500007,53021.15002728 2025-06-27,13:10:56.000,178,11082639,114005,0,1751029855,13840.961713730001,23.36286069000198,53021.17098864 2025-06-27,13:10:57.000,178,11082638,114085,0,1751029856,13840.941504800001,23.264172870003677,53021.15002728 2025-06-27,13:10:58.000,178,11082597,113885,0,1751029857,13840.907823249996,23.158435919998738,53021.17797576001 2025-06-27,13:10:59.000,178,11082599,114085,0,1751029858,13840.853932769991,23.19368157000281,53021.254834080006 2025-06-27,13:11:00.000,178,11082629,113965,0,1751029859,13840.766360739995,23.15138678999938,53021.26880832 2025-06-27,13:11:01.000,178,11082607,114205,0,1751029860,13840.624898229995,23.17253418000473,53021.29675680001 2025-06-27,13:11:02.000,178,11082672,114085,0,1751029861,13840.463226789994,23.19368157000281,53021.31771816 2025-06-27,13:11:03.000,178,11082621,114245,0,1751029862,13840.368918449989,23.18663244000345,53021.21291136 2025-06-27,13:11:04.000,178,11082567,114245,0,1751029863,13840.247664869989,23.243025479998323,53021.31771816 2025-06-27,13:11:05.000,178,11082605,114085,0,1751029864,13840.193774389998,23.257123740004317,53021.24784696001 2025-06-27,13:11:06.000,178,11082620,113085,0,1751029865,13840.153356529998,23.228927219999605,53021.233872720004 2025-06-27,13:11:07.000,178,11082566,113965,0,1751029866,13840.119674979993,23.214828960000887,53021.2618212 2025-06-27,13:11:08.000,178,11082639,114245,0,1751029867,13840.052311879997,23.257123740004317,53021.29675680001 2025-06-27,13:11:09.000,178,11082583,113805,0,1751029868,13840.018630329992,23.257123740004317,53021.31771816 2025-06-27,13:11:10.000,178,11082524,114045,0,1751029869,13840.011894019997,23.257123740004317,53021.24784696001 2025-06-27,13:11:11.000,178,11082577,113965,0,1751029870,13839.958003539992,23.31351677999919,53021.28976968 2025-06-27,13:11:12.000,178,11082557,114085,0,1751029871,13839.971476159997,23.30646764999983,53021.31073104 2025-06-27,13:11:13.000,178,11082603,113925,0,1751029872,13839.897376749992,23.299418520000472,53021.2618212 2025-06-27,13:11:14.000,178,11082546,113885,0,1751029873,13839.897376749992,23.36286069000198,53021.28976968 2025-06-27,13:11:15.000,178,11082537,114205,0,1751029874,13839.796332099992,23.36286069000198,53021.24085984 2025-06-27,13:11:16.000,178,11082546,114005,0,1751029875,13839.688551139996,23.398106339998776,53021.32470528001 2025-06-27,13:11:17.000,178,11082593,114125,0,1751029876,13839.58077018,23.32761503999791,53021.28976968 2025-06-27,13:11:18.000,178,11082570,114085,0,1751029877,13839.365208259995,23.299418520000472,53021.28278256 2025-06-27,13:11:19.000,178,11082541,114005,0,1751029878,13839.23048205999,23.228927219999605,53021.31771816 2025-06-27,13:11:20.000,178,11082536,113845,0,1751029879,13839.115964789999,23.15138678999938,53021.31073104 2025-06-27,13:11:21.000,178,11082535,114085,0,1751029880,13838.947557039988,23.073846359999152,53021.21989848 2025-06-27,13:11:22.000,178,11082558,114005,0,1751029881,13838.752204049997,23.031551580002997,53021.303743920005 2025-06-27,13:11:23.000,178,11082535,113845,0,1751029882,13838.550114749996,23.003355059998285,53021.34566664001 2025-06-27,13:11:24.000,178,11082487,113925,0,1751029883,13838.28066235,23.038600710002356,53021.36662800001 2025-06-27,13:11:25.000,178,11082505,113885,0,1751029884,13838.065100429994,23.045649840001715,53021.37361512001 2025-06-27,13:11:26.000,178,11082515,114005,0,1751029885,13837.802384339993,23.08794461999787,53021.26880832 2025-06-27,13:11:27.000,178,11082555,114085,0,1751029886,13837.539668249992,23.116141140002583,53021.28976968 2025-06-27,13:11:28.000,178,11082586,113925,0,1751029887,13837.26347954,23.01745332000428,53021.26880832 2025-06-27,13:11:29.000,178,11082492,114245,0,1751029888,13837.01423606999,22.96106028000213,53021.233872720004 2025-06-27,13:11:30.000,178,11082518,114005,0,1751029889,13836.798674149999,22.869421590003185,53021.22688560001 2025-06-27,13:11:31.000,178,11082563,114045,0,1751029890,13836.623530089993,22.805979420001677,53021.15002728 2025-06-27,13:11:32.000,178,11082507,114205,0,1751029891,13836.488803890003,22.72843899000145,53021.24784696001 2025-06-27,13:11:33.000,178,11082514,114125,0,1751029892,13836.381022929992,22.629751170003146,53021.22688560001 2025-06-27,13:11:34.000,178,11082543,113885,0,1751029893,13836.118306839991,22.474670310002693,53021.08015608001 2025-06-27,13:11:35.000,178,11082501,114245,0,1751029894,13836.037471119991,22.361884229998395,53021.01028488001 2025-06-27,13:11:36.000,178,11082545,114045,0,1751029895,13835.85559074999,22.291392930004804,53020.99631064 2025-06-27,13:11:37.000,178,11082563,114285,0,1751029896,13835.74107348,22.206803369997942,53020.93342656 2025-06-27,13:11:38.000,178,11082528,114085,0,1751029897,13835.579402039999,22.079919030002202,53020.93342656 2025-06-27,13:11:39.000,178,11082552,114125,0,1751029898,13835.397521669998,21.988280340003257,53020.83560688 2025-06-27,13:11:40.000,178,11082531,114085,0,1751029899,13835.283004399993,21.945985559999826,53020.84259400001 2025-06-27,13:11:41.000,178,11082509,114245,0,1751029900,13835.121332959992,21.896641650004312,53020.77970992 2025-06-27,13:11:42.000,178,11082544,113765,0,1751029901,13835.006815690002,21.85434687000088,53020.667916 2025-06-27,13:11:43.000,178,11082471,113925,0,1751029902,13834.946188900001,21.826150350003445,53020.57708344001 2025-06-27,13:11:44.000,178,11082467,114205,0,1751029903,13834.858616869991,21.826150350003445,53020.50721224001 2025-06-27,13:11:45.000,178,11082546,114445,0,1751029904,13834.771044839996,21.727462529997865,53020.40939256001 2025-06-27,13:11:46.000,178,11082486,114125,0,1751029905,13834.750835909996,21.600578190002125,53020.36746984001 2025-06-27,13:11:47.000,178,11082537,114205,0,1751029906,13834.68347281,21.530086890001257,53020.297598640005 2025-06-27,13:11:48.000,178,11082458,114325,0,1751029907,13834.589164469995,21.424349940003594,53020.22074032001 2025-06-27,13:11:49.000,178,11082439,114325,0,1751029908,13834.467910889995,21.382055160000164,53020.080997920006 2025-06-27,13:11:50.000,178,11082522,114125,0,1751029909,13834.380338859999,21.2763182100025,53020.08798504 2025-06-27,13:11:51.000,178,11082523,114005,0,1751029910,13834.299503139999,21.170581260004838,53020.060036560004 2025-06-27,13:11:52.000,178,11082484,114005,0,1751029911,13834.110886459988,21.071893439999258,53019.92728128 2025-06-27,13:11:53.000,178,11082519,114205,0,1751029912,13833.996369189997,21.015500400004385,53019.913307040006 2025-06-27,13:11:54.000,178,11082443,114045,0,1751029913,13833.814488819997,20.952058230002876,53019.8294616 2025-06-27,13:11:55.000,178,11082522,114085,0,1751029914,13833.646081070001,20.88156693000201,53019.78055176 2025-06-27,13:11:56.000,178,11082471,114045,0,1751029915,13833.44399177,20.782879110003705,53019.73862904001 2025-06-27,13:11:57.000,178,11082485,114205,0,1751029916,13833.27558401999,20.733535200000915,53019.724654800004 2025-06-27,13:11:58.000,178,11082492,114164,0,1751029917,13833.15433043999,20.64894564000133,53019.57093816001 2025-06-27,13:11:59.000,178,11082459,114245,0,1751029918,13832.985922689993,20.564356080001744,53019.556963920004 2025-06-27,13:12:00.000,178,11082431,114245,0,1751029919,13832.750151840002,20.507963039999595,53019.50106696001 2025-06-27,13:12:01.000,178,11082486,114245,0,1751029920,13832.595216709997,20.47976652000216,53019.34735032 2025-06-27,13:12:02.000,178,11082490,114045,0,1751029921,13832.420072649991,20.451570000004722,53019.27747912 2025-06-27,13:12:03.000,178,11082491,113805,0,1751029922,13832.21798334999,20.41632435000065,53019.17965944 2025-06-27,13:12:04.000,178,11082474,114045,0,1751029923,13832.06304822,20.493864780000877,53019.15171096 2025-06-27,13:12:05.000,178,11082466,114005,0,1751029924,13831.93505832999,20.536159560004307,53018.9910072 2025-06-27,13:12:06.000,178,11082428,114205,0,1751029925,13831.712760099988,20.557306950002385,53018.93511024 2025-06-27,13:12:07.000,178,11082404,114164,0,1751029926,13831.524143419992,20.59255259999918,53018.837290560004 2025-06-27,13:12:08.000,178,11082391,114325,0,1751029927,13831.308581500001,20.59255259999918,53018.91414888 2025-06-27,13:12:09.000,178,11082503,113725,0,1751029928,13831.072810649996,20.59255259999918,53018.75344512 2025-06-27,13:12:10.000,178,11082457,114045,0,1751029929,13830.83703979999,20.627798250003252,53018.61370272001 2025-06-27,13:12:11.000,178,11082522,114005,0,1751029930,13830.594532639989,20.58550346999982,53018.59972848 2025-06-27,13:12:12.000,178,11082451,114085,0,1751029931,13830.311607620002,20.64894564000133,53018.47396032001 2025-06-27,13:12:13.000,178,11082541,114245,0,1751029932,13830.035418909996,20.65599477000069,53018.32024368 2025-06-27,13:12:14.000,178,11082442,113925,0,1751029933,13829.712076029995,20.64189651000197,53018.25037248 2025-06-27,13:12:15.000,178,11082410,113885,0,1751029934,13829.422414699999,20.613699990004534,53018.25037248 2025-06-27,13:12:16.000,178,11082492,114164,0,1751029935,13829.072126580002,20.564356080001744,53018.13159144 2025-06-27,13:12:17.000,178,11082419,114045,0,1751029936,13828.762256319991,20.571405210001103,53018.047746000004 2025-06-27,13:12:18.000,178,11082418,114164,0,1751029937,13828.40523189,20.557306950002385,53017.91499072 2025-06-27,13:12:19.000,178,11082474,114085,0,1751029938,13828.095361629988,20.557306950002385,53017.81717104 2025-06-27,13:12:20.000,178,11082454,113885,0,1751029939,13827.765282439992,20.627798250003252,53017.75428696001 2025-06-27,13:12:21.000,178,11082457,114245,0,1751029940,13827.4688848,20.63484738000261,53017.58659608001 2025-06-27,13:12:22.000,178,11082453,114205,0,1751029941,13827.172487159994,20.64189651000197,53017.42589232 2025-06-27,13:12:23.000,178,11082481,114245,0,1751029942,13826.862616899998,20.663043900000048,53017.36300824 2025-06-27,13:12:24.000,178,11082435,114164,0,1751029943,13826.620109739997,20.719436940002197,53017.25121432001 2025-06-27,13:12:25.000,178,11082447,114005,0,1751029944,13826.411284130001,20.782879110003705,53017.062562080006 2025-06-27,13:12:26.000,178,11082487,114085,0,1751029945,13826.195722209995,20.846321279997937,53016.88788408001 2025-06-27,13:12:27.000,178,11082445,114245,0,1751029946,13825.973423979995,20.9309108400048,53016.825000000004 2025-06-27,13:12:28.000,178,11082489,114285,0,1751029947,13825.872379329994,21.04369692000182,53016.71320608 2025-06-27,13:12:29.000,178,11082451,113965,0,1751029948,13825.690498959993,21.149433869999484,53016.58045080001 2025-06-27,13:12:30.000,178,11082447,114405,0,1751029949,13825.596190619988,21.248121689997788,53016.46166976001 2025-06-27,13:12:31.000,178,11082451,114245,0,1751029950,13825.522091209998,21.29041647000122,53016.42673416 2025-06-27,13:12:32.000,178,11082484,114205,0,1751029951,13825.468200729993,21.382055160000164,53016.19615920001 2025-06-27,13:12:33.000,178,11082426,114285,0,1751029952,13825.353683460002,21.480742979998467,53016.035455440004 2025-06-27,13:12:34.000,178,11082429,114085,0,1751029953,13825.306529289992,21.51598863000254,53015.93064864001 2025-06-27,13:12:35.000,178,11082435,114125,0,1751029954,13825.340210839997,21.572381670004688,53015.79789336 2025-06-27,13:12:36.000,178,11082485,114045,0,1751029955,13825.400837629997,21.579430800004047,53015.721035040006 2025-06-27,13:12:37.000,178,11082469,114045,0,1751029956,13825.400837629997,21.64287296999828,53015.553344160006 2025-06-27,13:12:38.000,178,11082474,114085,0,1751029957,13825.542300139998,21.69221688000107,53015.504434320006 2025-06-27,13:12:39.000,178,11082464,114245,0,1751029958,13825.703971579998,21.69221688000107,53015.42757600001 2025-06-27,13:12:40.000,178,11082500,114405,0,1751029959,13825.892588259994,21.713364269999147,53015.266872240005 2025-06-27,13:12:41.000,178,11082456,114045,0,1751029960,13825.94647874,21.783855570000014,53015.25988512001 2025-06-27,13:12:42.000,178,11082508,114045,0,1751029961,13826.034050769995,21.826150350003445,53015.12712984 2025-06-27,13:12:43.000,178,11082478,114164,0,1751029962,13826.14856804,21.882543389998318,53015.12014272001 2025-06-27,13:12:44.000,178,11082482,114005,0,1751029963,13826.195722209995,21.882543389998318,53015.050271520005 2025-06-27,13:12:45.000,178,11082497,113885,0,1751029964,13826.18224958999,21.945985559999826,53014.95943896 2025-06-27,13:12:46.000,178,11082481,114085,0,1751029965,13826.16204065999,21.889592519997677,53014.82668368001 2025-06-27,13:12:47.000,178,11082449,114325,0,1751029966,13826.135095419995,21.91778904000239,53014.79174808 2025-06-27,13:12:48.000,178,11082466,114045,0,1751029967,13826.12162279999,21.90369078000367,53014.81969656 2025-06-27,13:12:49.000,178,11082484,114125,0,1751029968,13826.06773232,21.938936430000467,53014.665979920006 2025-06-27,13:12:50.000,178,11082490,114045,0,1751029969,13826.00036921999,22.058771640004124,53014.67995416 2025-06-27,13:12:51.000,178,11082461,114085,0,1751029970,13825.933006119994,22.14336120000371,53014.58912160001 2025-06-27,13:12:52.000,178,11082456,114285,0,1751029971,13825.872379329994,22.213852500004577,53014.50527616 2025-06-27,13:12:53.000,178,11082424,114085,0,1751029972,13825.798279919989,22.234999890002655,53014.42143072001 2025-06-27,13:12:54.000,178,11082468,113805,0,1751029973,13825.730916819994,22.31254032000288,53014.46335344 2025-06-27,13:12:55.000,178,11082482,113845,0,1751029974,13825.683762649998,22.397129880002467,53014.4144436 2025-06-27,13:12:56.000,178,11082487,114045,0,1751029975,13825.663553719998,22.50286683000013,53014.40745648 2025-06-27,13:12:57.000,178,11082456,114164,0,1751029976,13825.596190619988,22.608603779997793,53014.3445724 2025-06-27,13:12:58.000,178,11082424,114245,0,1751029977,13825.474937040002,22.749586379999528,53014.25373984001 2025-06-27,13:12:59.000,178,11082447,114085,0,1751029978,13825.468200729993,22.805979420001677,53014.162907280006 2025-06-27,13:13:00.000,178,11082422,113925,0,1751029979,13825.461464419997,22.91171636999934,53014.01617776001 2025-06-27,13:13:01.000,178,11082423,113925,0,1751029980,13825.508618589993,22.982207670000207,53014.00220352 2025-06-27,13:13:02.000,178,11082432,114005,0,1751029981,13825.535563830003,23.038600710002356,53014.03713912001 2025-06-27,13:13:03.000,178,11082472,114085,0,1751029982,13825.589454309993,23.15138678999938,53013.88342248 2025-06-27,13:13:04.000,178,11082376,114205,0,1751029983,13825.683762649998,23.30646764999983,53013.84149976 2025-06-27,13:13:05.000,178,11082399,114005,0,1751029984,13825.737653129989,23.3769589500007,53013.84149976 2025-06-27,13:13:06.000,178,11082383,114485,0,1751029985,13825.791543609994,23.440401120002207,53013.827525520006 2025-06-27,13:13:07.000,178,11082462,114125,0,1751029986,13825.91953349999,23.574334590004582,53013.79258992 2025-06-27,13:13:08.000,178,11082392,113965,0,1751029987,13825.973423979995,23.616629370000737,53013.757654320005 2025-06-27,13:13:09.000,178,11082415,113965,0,1751029988,13826.02057814999,23.708268059999682,53013.72271872 2025-06-27,13:13:10.000,178,11082423,114005,0,1751029989,13826.12835911,23.78580848999991,53013.68778312 2025-06-27,13:13:11.000,178,11082450,114085,0,1751029990,13826.215931139996,23.799906749998627,53013.70175736001 2025-06-27,13:13:12.000,178,11082412,114045,0,1751029991,13826.31023948,23.905643700003566,53013.638873280004 2025-06-27,13:13:13.000,178,11082436,114125,0,1751029992,13826.316975789996,23.96203673999844,53013.61092480001 2025-06-27,13:13:14.000,178,11082384,114005,0,1751029993,13826.370866270001,24.046626299998024,53013.61791192 2025-06-27,13:13:15.000,178,11082431,114164,0,1751029994,13826.411284130001,24.074822820002737,53013.603937679996 2025-06-27,13:13:16.000,178,11082447,114085,0,1751029995,13826.485383539992,24.117117599998892,53013.5759892 2025-06-27,13:13:17.000,178,11082392,114045,0,1751029996,13826.525801399992,24.145314120003604,53013.6458604 2025-06-27,13:13:18.000,178,11082375,114245,0,1751029997,13826.586428189992,24.12416672999825,53013.61791192 2025-06-27,13:13:19.000,178,11082392,114085,0,1751029998,13826.667263909992,24.05367543000466,53013.59695056 2025-06-27,13:13:20.000,178,11082453,114125,0,1751029999,13826.748099629993,24.074822820002737,53013.58297632001 2025-06-27,13:13:21.000,178,11082391,114245,0,1751030000,13826.795253799988,24.074822820002737,53013.603937679996 2025-06-27,13:13:22.000,178,11082405,114125,0,1751030001,13826.835671659988,24.067773690003378,53013.65284752001 2025-06-27,13:13:23.000,178,11082440,114005,0,1751030002,13826.869353209993,24.081871950002096,53013.6458604 2025-06-27,13:13:24.000,178,11082368,114205,0,1751030003,13826.909771069993,24.117117599998892,53013.58297632001 2025-06-27,13:13:25.000,178,11082418,114285,0,1751030004,13826.862616899998,24.131215860004886,53013.54804072 2025-06-27,13:13:26.000,178,11082427,114085,0,1751030005,13826.916507379989,24.131215860004886,53013.54804072 2025-06-27,13:13:27.000,178,11082381,114205,0,1751030006,13826.909771069993,24.201707159998477,53013.58297632001 2025-06-27,13:13:28.000,178,11082431,114205,0,1751030007,13826.970397859994,24.18760889999976,53013.49913088 2025-06-27,13:13:29.000,178,11082467,114164,0,1751030008,13826.997343099989,24.24400194000191,53013.492143760006 2025-06-27,13:13:30.000,178,11082409,114085,0,1751030009,13826.977134169989,24.258100200000627,53013.45720816 2025-06-27,13:13:31.000,178,11082388,114045,0,1751030010,13827.05796988999,24.24400194000191,53013.471182400004 2025-06-27,13:13:32.000,178,11082378,114245,0,1751030011,13827.105124059999,24.24400194000191,53013.471182400004 2025-06-27,13:13:33.000,178,11082377,114245,0,1751030012,13827.15901453999,24.22990368000319,53013.40829832 2025-06-27,13:13:34.000,178,11082411,114125,0,1751030013,13827.233113949995,24.251051070001267,53013.48515664001 2025-06-27,13:13:35.000,178,11082346,114205,0,1751030014,13827.293740739995,24.19465802999912,53013.40829832 2025-06-27,13:13:36.000,178,11082433,114245,0,1751030015,13827.34763122,24.22285455000383,53013.35938848 2025-06-27,13:13:37.000,178,11082444,114085,0,1751030016,13827.34089490999,24.286296719998063,53013.35240136 2025-06-27,13:13:38.000,178,11082436,114164,0,1751030017,13827.28026811999,24.335640630000853,53013.28951728 2025-06-27,13:13:39.000,178,11082393,114245,0,1751030018,13827.273531809995,24.39908280000236,53013.2615688 2025-06-27,13:13:40.000,178,11082422,114005,0,1751030019,13827.313949669995,24.504819750000024,53013.2615688 2025-06-27,13:13:41.000,178,11082339,114205,0,1751030020,13827.273531809995,24.490721490001306,53013.254581680005 2025-06-27,13:13:42.000,178,11082373,114445,0,1751030021,13827.21964132999,24.518918009998742,53013.268555919996 2025-06-27,13:13:43.000,178,11082423,113965,0,1751030022,13827.09838774999,24.533016270004737,53013.16374912 2025-06-27,13:13:44.000,178,11082390,114525,0,1751030023,13827.004079409999,24.610556699997687,53013.135800640004 2025-06-27,13:13:45.000,178,11082410,114085,0,1751030024,13826.929979999994,24.64580235000176,53013.07990368001 2025-06-27,13:13:46.000,178,11082407,114085,0,1751030025,13826.849144279993,24.610556699997687,53013.07990368001 2025-06-27,13:13:47.000,178,11082437,114125,0,1751030026,13826.835671659988,24.57531105000089,53013.037980960005 2025-06-27,13:13:48.000,178,11082398,114245,0,1751030027,13826.815462729988,24.568261920001532,53013.06592944 2025-06-27,13:13:49.000,178,11082418,114045,0,1751030028,13826.775044870003,24.58940930999961,53012.94016128001 2025-06-27,13:13:50.000,178,11082386,114164,0,1751030029,13826.727890699993,24.59645843999897,53012.919199920005 2025-06-27,13:13:51.000,178,11082366,114245,0,1751030030,13826.748099629993,24.5259671399981,53012.81439312001 2025-06-27,13:13:52.000,178,11082406,114045,0,1751030031,13826.707681769993,24.497770620000665,53012.77945752 2025-06-27,13:13:53.000,178,11082467,114285,0,1751030032,13826.775044870003,24.35678801999893,53012.79343176001 2025-06-27,13:13:54.000,178,11082447,114245,0,1751030033,13826.876089519988,24.251051070001267,53012.765483279996 2025-06-27,13:13:55.000,178,11082475,114045,0,1751030034,13826.977134169989,24.201707159998477,53012.70958632 2025-06-27,13:13:56.000,178,11082428,114085,0,1751030035,13827.111860369994,24.117117599998892,53012.63971512 2025-06-27,13:13:57.000,178,11082425,114164,0,1751030036,13827.273531809995,24.05367543000466,53012.583818160005 2025-06-27,13:13:58.000,178,11082434,114045,0,1751030037,13827.374576459995,23.99728239000251,53012.64670224001 2025-06-27,13:13:59.000,178,11082386,113965,0,1751030038,13827.569929450001,24.046626299998024,53012.61176664 2025-06-27,13:14:00.000,178,11082350,114205,0,1751030039,13827.677710409997,24.095970210000814,53012.49997272 2025-06-27,13:14:01.000,178,11082430,114045,0,1751030040,13827.812436610002,24.074822820002737,53012.4929856 2025-06-27,13:14:02.000,178,11082378,114085,0,1751030041,13827.913481260002,24.081871950002096,53012.465037120004 2025-06-27,13:14:03.000,178,11082434,114245,0,1751030042,13827.953899120002,24.046626299998024,53012.50695984001 2025-06-27,13:14:04.000,178,11082415,114045,0,1751030043,13827.900008639997,23.95498760999908,53012.49997272 2025-06-27,13:14:05.000,178,11082377,114005,0,1751030044,13827.879799709997,23.81400501000462,53012.465037120004 2025-06-27,13:14:06.000,178,11082461,114325,0,1751030045,13827.819172919997,23.7223663199984,53012.54888256 2025-06-27,13:14:07.000,178,11082436,114125,0,1751030046,13827.751809820002,23.623678500000096,53012.45106288 2025-06-27,13:14:08.000,178,11082386,114085,0,1751030047,13827.745073509992,23.524990680001792,53012.37420456 2025-06-27,13:14:09.000,178,11082411,113965,0,1751030048,13827.691183030001,23.454499380000925,53012.416127280005 2025-06-27,13:14:10.000,178,11082411,113885,0,1751030049,13827.670974100001,23.36990982000134,53012.3532432 2025-06-27,13:14:11.000,178,11082452,114164,0,1751030050,13827.664237789992,23.285320260001754,53012.416127280005 2025-06-27,13:14:12.000,178,11082445,113845,0,1751030051,13827.630556240001,23.235976349998964,53012.36023032001 2025-06-27,13:14:13.000,178,11082414,114085,0,1751030052,13827.664237789992,23.214828960000887,53012.29035912001 2025-06-27,13:14:14.000,178,11082372,114045,0,1751030053,13827.657501479996,23.214828960000887,53012.262410639996 2025-06-27,13:14:15.000,178,11082363,114085,0,1751030054,13827.644028859992,23.18663244000345,53012.17157808001 2025-06-27,13:14:16.000,178,11082421,114125,0,1751030055,13827.637292549996,23.158435919998738,53012.12266824001 2025-06-27,13:14:17.000,178,11082408,114325,0,1751030056,13827.657501479996,23.1302394000013,53012.094719759996 2025-06-27,13:14:18.000,178,11082386,114525,0,1751030057,13827.731600890002,23.08794461999787,53012.02484856001 2025-06-27,13:14:19.000,178,11082398,114205,0,1751030058,13827.825909229992,23.024502450003638,53012.01786144 2025-06-27,13:14:20.000,178,11082347,114085,0,1751030059,13827.866327089992,22.996305929998925,53012.0388228 2025-06-27,13:14:21.000,178,11082362,113965,0,1751030060,13827.866327089992,22.94696202000341,53011.98991296 2025-06-27,13:14:22.000,178,11082415,113925,0,1751030061,13827.933690190002,22.975158540000848,53012.00388720001 2025-06-27,13:14:23.000,178,11082357,113965,0,1751030062,13828.021262219998,22.975158540000848,53012.00388720001 2025-06-27,13:14:24.000,178,11082394,114005,0,1751030063,13828.014525909988,22.996305929998925,53011.99690008 2025-06-27,13:14:25.000,178,11082431,114325,0,1751030064,13828.027998529993,22.96106028000213,53011.95497736001 2025-06-27,13:14:26.000,178,11082448,114325,0,1751030065,13827.953899120002,22.89761811000062,53012.00388720001 2025-06-27,13:14:27.000,178,11082392,114164,0,1751030066,13827.974108050003,22.89761811000062,53011.94100312 2025-06-27,13:14:28.000,178,11082366,114125,0,1751030067,13828.007789599993,22.89761811000062,53011.97593872001 2025-06-27,13:14:29.000,178,11082448,113965,0,1751030068,13828.048207459993,22.890568980001262,53012.01087432 2025-06-27,13:14:30.000,178,11082407,114164,0,1751030069,13828.088625319993,22.876470720002544,53011.95497736001 2025-06-27,13:14:31.000,178,11082411,114245,0,1751030070,13828.149252109994,22.90466723999998,53011.94799024 2025-06-27,13:14:32.000,178,11082445,114125,0,1751030071,13828.25703306999,22.869421590003185,53012.00388720001 2025-06-27,13:14:33.000,178,11082375,114085,0,1751030072,13828.37828664999,22.84827419999783,53012.07375840001 2025-06-27,13:14:34.000,178,11082367,114405,0,1751030073,13828.39849557999,22.827126809999754,53012.04580992 2025-06-27,13:14:35.000,178,11082357,114405,0,1751030074,13828.47933129999,22.79188116000296,53012.11568112 2025-06-27,13:14:36.000,178,11082438,114085,0,1751030075,13828.50627654,22.707291600003373,53012.108694 2025-06-27,13:14:37.000,178,11082359,113885,0,1751030076,13828.533221779995,22.664996819999942,53012.06677128 2025-06-27,13:14:38.000,178,11082392,114285,0,1751030077,13828.5466944,22.643849430001865,53012.031835680005 2025-06-27,13:14:39.000,178,11082375,114005,0,1751030078,13828.5466944,22.643849430001865,53012.094719759996 2025-06-27,13:14:40.000,178,11082381,114245,0,1751030079,13828.50627654,22.622702040003787,53012.08773264 2025-06-27,13:14:41.000,178,11082377,114205,0,1751030080,13828.533221779995,22.54516161000356,53012.108694 2025-06-27,13:14:42.000,178,11082418,114085,0,1751030081,13828.49954022999,22.432375529999263,53012.150616720006 2025-06-27,13:14:43.000,178,11082355,114045,0,1751030082,13828.452386059995,22.404179010001826,53012.108694 2025-06-27,13:14:44.000,178,11082390,114205,0,1751030083,13828.45912236999,22.291392930004804,53012.1785652 2025-06-27,13:14:45.000,178,11082339,114285,0,1751030084,13828.46585868,22.234999890002655,53012.14362960001 2025-06-27,13:14:46.000,178,11082399,114365,0,1751030085,13828.46585868,22.164508590001788,53012.25542352 2025-06-27,13:14:47.000,178,11082418,114325,0,1751030086,13828.45912236999,22.065820770003484,53012.22048792001 2025-06-27,13:14:48.000,178,11082354,114325,0,1751030087,13828.45912236999,21.967132949997904,53012.19253944001 2025-06-27,13:14:49.000,178,11082395,114365,0,1751030088,13828.411968199995,21.840248610002163,53012.2135008 2025-06-27,13:14:50.000,178,11082305,114205,0,1751030089,13828.371550339994,21.783855570000014,53012.17157808001 2025-06-27,13:14:51.000,178,11082386,114205,0,1751030090,13828.36481403,21.713364269999147,53012.18555232 2025-06-27,13:14:52.000,178,11082382,114005,0,1751030091,13828.3446051,21.69926601000043,53012.1785652 2025-06-27,13:14:53.000,178,11082353,114045,0,1751030092,13828.331132479994,21.62877470999956,53012.16459096 2025-06-27,13:14:54.000,178,11082296,114164,0,1751030093,13828.31765985999,21.558283409998694,53012.150616720006 2025-06-27,13:14:55.000,178,11082347,114045,0,1751030094,13828.270505689994,21.49484124000446,53012.19253944001 2025-06-27,13:14:56.000,178,11082323,114445,0,1751030095,13828.182933659999,21.45959559000039,53012.22048792001 2025-06-27,13:14:57.000,178,11082343,114285,0,1751030096,13828.135779489989,21.410251680004876,53012.10170688001 2025-06-27,13:14:58.000,178,11082341,114045,0,1751030097,13828.176197349989,21.424349940003594,53012.094719759996 2025-06-27,13:14:59.000,178,11082388,114085,0,1751030098,13828.216615209989,21.40320254999824,53012.10170688001 2025-06-27,13:15:00.000,178,11082347,114325,0,1751030099,13828.216615209989,21.33271125000465,53012.080745520005 2025-06-27,13:15:01.000,178,11082363,114445,0,1751030100,13828.27724199999,21.22697429999971,53012.031835680005 2025-06-27,13:15:02.000,178,11082374,114164,0,1751030101,13828.351341409994,21.121237350002048,53011.97593872001 2025-06-27,13:15:03.000,178,11082370,113885,0,1751030102,13828.371550339994,20.966156490001595,53012.01786144 2025-06-27,13:15:04.000,178,11082332,114045,0,1751030103,13828.45912236999,20.86041954000393,53012.05279704001 2025-06-27,13:15:05.000,178,11082321,114045,0,1751030104,13828.58711226,20.789928240003064,53012.129655360004 2025-06-27,13:15:06.000,178,11082329,114005,0,1751030105,13828.64100273999,20.719436940002197,53012.08773264 2025-06-27,13:15:07.000,178,11082383,114205,0,1751030106,13828.68142059999,20.64189651000197,53012.14362960001 2025-06-27,13:15:08.000,178,11082388,114125,0,1751030107,13828.72857477,20.564356080001744,53012.10170688001 2025-06-27,13:15:09.000,178,11082386,113965,0,1751030108,13828.7487837,20.529110429997672,53012.150616720006 2025-06-27,13:15:10.000,178,11082288,114405,0,1751030109,13828.72857477,20.557306950002385,53012.031835680005 2025-06-27,13:15:11.000,178,11082350,114164,0,1751030110,13828.849828350001,20.536159560004307,53012.20651368 2025-06-27,13:15:12.000,178,11082408,114085,0,1751030111,13828.923927759992,20.47976652000216,53012.15760384 2025-06-27,13:15:13.000,178,11082328,114045,0,1751030112,13828.984554549992,20.493864780000877,53012.27638488 2025-06-27,13:15:14.000,178,11082326,114085,0,1751030113,13829.024972409992,20.45861913000408,53012.24144928001 2025-06-27,13:15:15.000,178,11082340,114125,0,1751030114,13829.085599199992,20.47976652000216,53012.318307600006 2025-06-27,13:15:16.000,178,11082396,114125,0,1751030115,13829.072126580002,20.557306950002385,53012.30433336 2025-06-27,13:15:17.000,178,11082363,114125,0,1751030116,13829.119280749997,20.64189651000197,53012.39516592 2025-06-27,13:15:18.000,178,11082384,114245,0,1751030117,13829.072126580002,20.627798250003252,53012.36023032001 2025-06-27,13:15:19.000,178,11082359,114005,0,1751030118,13828.944136689992,20.64894564000133,53012.34625608 2025-06-27,13:15:20.000,178,11082361,114285,0,1751030119,13828.789201560001,20.733535200000915,53012.3532432 2025-06-27,13:15:21.000,178,11082324,114405,0,1751030120,13828.634266429995,20.804026500001783,53012.44407576 2025-06-27,13:15:22.000,178,11082384,114245,0,1751030121,13828.533221779995,20.81107563000114,53012.367217440005 2025-06-27,13:15:23.000,178,11082362,114285,0,1751030122,13828.48606761,20.83927214999858,53012.45805000001 2025-06-27,13:15:24.000,178,11082361,114125,0,1751030123,13828.42544082,20.82517388999986,53012.485998480006 2025-06-27,13:15:25.000,178,11082316,114405,0,1751030124,13828.31765985999,20.83222301999922,53012.50695984001 2025-06-27,13:15:26.000,178,11082352,114125,0,1751030125,13828.216615209989,20.909763449999446,53012.47202424 2025-06-27,13:15:27.000,178,11082326,114205,0,1751030126,13828.182933659999,20.973205620000954,53012.465037120004 2025-06-27,13:15:28.000,178,11082388,114045,0,1751030127,13828.034734839988,21.09304083000461,53012.54189544 2025-06-27,13:15:29.000,178,11082399,114245,0,1751030128,13827.953899120002,21.135335610000766,53012.57683104001 2025-06-27,13:15:30.000,178,11082320,114245,0,1751030129,13827.893272330002,21.156482999998843,53012.59080528 2025-06-27,13:15:31.000,178,11082401,114045,0,1751030130,13827.852854470002,21.128286480001407,53012.61875376 2025-06-27,13:15:32.000,178,11082369,114045,0,1751030131,13827.819172919997,21.036647790002462,53012.57683104001 2025-06-27,13:15:33.000,178,11082349,114005,0,1751030132,13827.805700299992,21.015500400004385,53012.632728000004 2025-06-27,13:15:34.000,178,11082395,114085,0,1751030133,13827.765282439992,21.022549530003744,53012.6676636 2025-06-27,13:15:35.000,178,11082342,114245,0,1751030134,13827.805700299992,20.966156490001595,53012.72356056001 2025-06-27,13:15:36.000,178,11082419,114125,0,1751030135,13827.778755059997,20.853370410004572,53012.597792399996 2025-06-27,13:15:37.000,178,11082401,114164,0,1751030136,13827.731600890002,20.740584330000274,53012.67465072001 2025-06-27,13:15:38.000,178,11082377,114125,0,1751030137,13827.718128269997,20.620749120003893,53012.79343176001 2025-06-27,13:15:39.000,178,11082413,114245,0,1751030138,13827.711391960001,20.536159560004307,53012.66067648 2025-06-27,13:15:40.000,178,11082407,114245,0,1751030139,13827.751809820002,20.47976652000216,53012.72356056001 2025-06-27,13:15:41.000,178,11082401,114285,0,1751030140,13827.731600890002,20.374029570004495,53012.77247040001 2025-06-27,13:15:42.000,178,11082424,114245,0,1751030141,13827.664237789992,20.402226090001932,53012.75849616 2025-06-27,13:15:43.000,178,11082447,114085,0,1751030142,13827.522775279991,20.40927522000129,53012.71657344 2025-06-27,13:15:44.000,178,11082378,113885,0,1751030143,13827.354367529995,20.388127830003214,53012.83535448 2025-06-27,13:15:45.000,178,11082376,113885,0,1751030144,13827.18595978,20.36698043999786,53012.84932872 2025-06-27,13:15:46.000,178,11082383,114205,0,1751030145,13826.882825829998,20.310587400002987,53012.79343176001 2025-06-27,13:15:47.000,178,11082393,113725,0,1751030146,13826.687472839993,20.317636530002346,53012.77247040001 2025-06-27,13:15:48.000,178,11082432,114164,0,1751030147,13826.397811509996,20.310587400002987,53012.81439312001 2025-06-27,13:15:49.000,178,11082429,113925,0,1751030148,13826.114886489995,20.338783920000424,53012.807406 2025-06-27,13:15:50.000,178,11082361,114205,0,1751030149,13825.771334679994,20.40927522000129,53012.81439312001 2025-06-27,13:15:51.000,178,11082396,114125,0,1751030150,13825.447991799992,20.522061299998313,53012.78644464 2025-06-27,13:15:52.000,178,11082398,113885,0,1751030151,13825.198748329996,20.571405210001103,53012.78644464 2025-06-27,13:15:53.000,178,11082413,114125,0,1751030152,13824.98318640999,20.557306950002385,53012.821380240006 2025-06-27,13:15:54.000,178,11082377,114205,0,1751030153,13824.794569729995,20.6066508599979,53012.73054768 2025-06-27,13:15:55.000,178,11082376,114205,0,1751030154,13824.545326259999,20.684191289998125,53012.68862496 2025-06-27,13:15:56.000,178,11082381,114245,0,1751030155,13824.302819099998,20.76878084999771,53012.69561208001 2025-06-27,13:15:57.000,178,11082410,113885,0,1751030156,13824.100729799997,20.846321279997937,53012.64670224001 2025-06-27,13:15:58.000,178,11082356,113765,0,1751030157,13823.959267289996,20.86746867000329,53012.60477952001 2025-06-27,13:15:59.000,178,11082461,114245,0,1751030158,13823.864958949991,20.902714320000086,53012.632728000004 2025-06-27,13:16:00.000,178,11082451,114245,0,1751030159,13823.74370536999,20.99435300999903,53012.5628568 2025-06-27,13:16:01.000,178,11082447,114045,0,1751030160,13823.615715479995,21.05779518000054,53012.4929856 2025-06-27,13:16:02.000,178,11082465,114045,0,1751030161,13823.433835109994,21.156482999998843,53012.50695984001 2025-06-27,13:16:03.000,178,11082388,114045,0,1751030162,13823.366472009999,21.248121689997788,53012.43708864001 2025-06-27,13:16:04.000,178,11082361,114085,0,1751030163,13823.299108909989,21.33976038000401,53012.43708864001 2025-06-27,13:16:05.000,178,11082396,114285,0,1751030164,13823.225009499998,21.45254646000103,53012.38119168 2025-06-27,13:16:06.000,178,11082414,114405,0,1751030165,13823.103755919998,21.558283409998694,53012.29035912001 2025-06-27,13:16:07.000,178,11082450,114325,0,1751030166,13822.995974960002,21.649922100004915,53012.30433336 2025-06-27,13:16:08.000,178,11082426,114205,0,1751030167,13822.820830899997,21.74156079000386,53012.19253944001 2025-06-27,13:16:09.000,178,11082401,114445,0,1751030168,13822.706313629991,21.87549425999896,53012.23446216 2025-06-27,13:16:10.000,178,11082417,114045,0,1751030169,13822.56485111999,22.016476860000694,53012.10170688001 2025-06-27,13:16:11.000,178,11082443,114164,0,1751030170,13822.47054278,22.09401729000092,53012.031835680005 2025-06-27,13:16:12.000,178,11082440,114125,0,1751030171,13822.34255288999,22.185655979999865,53012.01786144 2025-06-27,13:16:13.000,178,11082412,114285,0,1751030172,13822.20109037999,22.192705109999224,53011.9689516 2025-06-27,13:16:14.000,178,11082437,114125,0,1751030173,13822.167408829999,22.206803369997942,53011.87811904 2025-06-27,13:16:15.000,178,11082469,114205,0,1751030174,13822.133727279994,22.213852500004577,53011.8292092 2025-06-27,13:16:16.000,178,11082441,114045,0,1751030175,13822.120254659989,22.28434379999817,53011.78728648001 2025-06-27,13:16:17.000,178,11082452,114365,0,1751030176,13822.100045729989,22.291392930004804,53011.76632512001 2025-06-27,13:16:18.000,178,11082410,114085,0,1751030177,13822.120254659989,22.31254032000288,53011.68946680001 2025-06-27,13:16:19.000,178,11082402,114125,0,1751030178,13822.106782039999,22.291392930004804,53011.647544080006 2025-06-27,13:16:20.000,178,11082442,114245,0,1751030179,13822.073100489994,22.298442060004163,53011.60562136 2025-06-27,13:16:21.000,178,11082447,114045,0,1751030180,13822.153936209994,22.291392930004804,53011.60562136 2025-06-27,13:16:22.000,178,11082388,114205,0,1751030181,13822.28192609999,22.26319641000009,53011.55671152 2025-06-27,13:16:23.000,178,11082418,114285,0,1751030182,13822.44359753999,22.26319641000009,53011.50780168 2025-06-27,13:16:24.000,178,11082396,114164,0,1751030183,13822.59179636,22.199754239998583,53011.57068576001 2025-06-27,13:16:25.000,178,11082429,113965,0,1751030184,13822.766940419991,22.234999890002655,53011.55671152 2025-06-27,13:16:26.000,178,11082367,114245,0,1751030185,13822.962293409997,22.291392930004804,53011.54273728 2025-06-27,13:16:27.000,178,11082402,113885,0,1751030186,13823.144173779998,22.291392930004804,53011.61959560001 2025-06-27,13:16:28.000,178,11082390,114285,0,1751030187,13823.265427359998,22.368933359997754,53011.64055696001 2025-06-27,13:16:29.000,178,11082411,114245,0,1751030188,13823.386680939999,22.50286683000013,53011.66151832 2025-06-27,13:16:30.000,178,11082401,114085,0,1751030189,13823.48772559,22.636800300002506,53011.66850544001 2025-06-27,13:16:31.000,178,11082479,114285,0,1751030190,13823.52140713999,22.72843899000145,53011.73138952 2025-06-27,13:16:32.000,178,11082438,114085,0,1751030191,13823.514670829994,22.834175939999113,53011.73138952 2025-06-27,13:16:33.000,178,11082396,114285,0,1751030192,13823.50119820999,22.932863760004693,53011.83619632001 2025-06-27,13:16:34.000,178,11082414,113965,0,1751030193,13823.44057141999,22.975158540000848,53011.815234960006 2025-06-27,13:16:35.000,178,11082450,114164,0,1751030194,13823.406889869999,22.96810941000149,53011.93401600001 2025-06-27,13:16:36.000,178,11082450,114125,0,1751030195,13823.366472009999,22.939912890004052,53011.94100312 2025-06-27,13:16:37.000,178,11082486,114285,0,1751030196,13823.447307729999,22.91171636999934,53011.97593872001 2025-06-27,13:16:38.000,178,11082407,114085,0,1751030197,13823.56856131,22.9187654999987,53012.06677128 2025-06-27,13:16:39.000,178,11082447,114245,0,1751030198,13823.60224285999,22.890568980001262,53012.10170688001 2025-06-27,13:16:40.000,178,11082475,114285,0,1751030199,13823.62245178999,22.890568980001262,53012.2135008 2025-06-27,13:16:41.000,178,11082416,114085,0,1751030200,13823.58877024,22.939912890004052,53012.297346240004 2025-06-27,13:16:42.000,178,11082405,114085,0,1751030201,13823.60224285999,23.024502450003638,53012.3532432 2025-06-27,13:16:43.000,178,11082418,114285,0,1751030202,13823.58203392999,22.982207670000207,53012.430101519996 2025-06-27,13:16:44.000,178,11082442,114045,0,1751030203,13823.52140713999,23.024502450003638,53012.51394696 2025-06-27,13:16:45.000,178,11082434,114365,0,1751030204,13823.575297619995,23.059748100000434,53012.5628568 2025-06-27,13:16:46.000,178,11082477,114085,0,1751030205,13823.575297619995,23.102042880003864,53012.653689360006 2025-06-27,13:16:47.000,178,11082427,114085,0,1751030206,13823.50119820999,23.158435919998738,53012.69561208001 2025-06-27,13:16:48.000,178,11082438,114245,0,1751030207,13823.339526769989,23.19368157000281,53012.77945752 2025-06-27,13:16:49.000,178,11082427,114405,0,1751030208,13823.245218429998,23.250074609997682,53012.83535448 2025-06-27,13:16:50.000,178,11082485,114085,0,1751030209,13823.164382709998,23.32761503999791,53012.83535448 2025-06-27,13:16:51.000,178,11082474,114125,0,1751030210,13823.063338059997,23.36286069000198,53012.989071120006 2025-06-27,13:16:52.000,178,11082451,114085,0,1751030211,13822.969029719992,23.454499380000925,53012.92618704 2025-06-27,13:16:53.000,178,11082505,114405,0,1751030212,13822.814094590001,23.517941550002433,53013.0170196 2025-06-27,13:16:54.000,178,11082492,114285,0,1751030213,13822.719786249996,23.644825889998174,53012.98208400001 2025-06-27,13:16:55.000,178,11082446,114205,0,1751030214,13822.61200529,23.77875936000055,53013.03099384001 2025-06-27,13:16:56.000,178,11082411,114085,0,1751030215,13822.50422432999,23.891545440004847,53013.05894232001 2025-06-27,13:16:57.000,178,11082466,114245,0,1751030216,13822.517696949995,24.05367543000466,53012.99605824 2025-06-27,13:16:58.000,178,11082447,113925,0,1751030217,13822.53116957,24.17351064000104,53013.0170196 2025-06-27,13:16:59.000,178,11082499,114205,0,1751030218,13822.558114809995,24.21580542000447,53013.0519552 2025-06-27,13:17:00.000,178,11082490,114365,0,1751030219,13822.719786249996,24.37088627999765,53013.09387792 2025-06-27,13:17:01.000,178,11082498,114125,0,1751030220,13822.874721380002,24.46957410000323,53013.07291656 2025-06-27,13:17:02.000,178,11082470,114245,0,1751030221,13823.036392820002,24.561212790002173,53013.02400672 2025-06-27,13:17:03.000,178,11082431,114285,0,1751030222,13823.251954739993,24.673998869999195,53013.10785216001 2025-06-27,13:17:04.000,178,11082449,114085,0,1751030223,13823.447307729999,24.786784950003494,53013.11483928 2025-06-27,13:17:05.000,178,11082510,114045,0,1751030224,13823.56182499999,24.87137451000308,53013.1218264 2025-06-27,13:17:06.000,178,11082491,114045,0,1751030225,13823.71002382,24.963013200002024,53013.100865039996 2025-06-27,13:17:07.000,178,11082497,114285,0,1751030226,13823.757177989995,25.089897539997764,53013.1218264 2025-06-27,13:17:08.000,178,11082495,114085,0,1751030227,13823.87169526,25.153339709999273,53013.17772336001 2025-06-27,13:17:09.000,178,11082454,114245,0,1751030228,13823.885167879991,25.188585360003344,53013.18471048 2025-06-27,13:17:10.000,178,11082487,114205,0,1751030229,13823.952530980001,25.237929269998858,53013.254581680005 2025-06-27,13:17:11.000,178,11082444,114525,0,1751030230,13824.019894079996,25.308420569999726,53013.24060744 2025-06-27,13:17:12.000,178,11082546,114205,0,1751030231,13824.026630389992,25.435304910002742,53013.31746576001 2025-06-27,13:17:13.000,178,11082509,114085,0,1751030232,13824.019894079996,25.49169795000489,53013.27554304001 2025-06-27,13:17:14.000,178,11082490,114365,0,1751030233,13824.107466109992,25.51284534000297,53013.31746576001 2025-06-27,13:17:15.000,178,11082504,114285,0,1751030234,13824.134411350002,25.51284534000297,53013.33842712 2025-06-27,13:17:16.000,178,11082517,114205,0,1751030235,13824.174829210002,25.49169795000489,53013.33144 2025-06-27,13:17:17.000,178,11082525,114085,0,1751030236,13824.181565519997,25.421206650004024,53013.34541424001 2025-06-27,13:17:18.000,178,11082526,114045,0,1751030237,13824.262401239997,25.301371440000366,53013.28951728 2025-06-27,13:17:19.000,178,11082501,114525,0,1751030238,13824.336500650003,25.2308801399995,53013.31047864 2025-06-27,13:17:20.000,178,11082510,114164,0,1751030239,13824.296082790002,25.16038883999863,53013.2615688 2025-06-27,13:17:21.000,178,11082509,114085,0,1751030240,13824.363445889998,25.05465189000097,53013.23362032 2025-06-27,13:17:22.000,178,11082491,114205,0,1751030241,13824.451017919993,24.920718419998593,53013.24759456001 2025-06-27,13:17:23.000,178,11082489,114164,0,1751030242,13824.397127439988,24.81498147000093,53013.17073624 2025-06-27,13:17:24.000,178,11082469,114325,0,1751030243,13824.444281609998,24.702195390003908,53013.14977488001 2025-06-27,13:17:25.000,178,11082429,114245,0,1751030244,13824.498172089989,24.547114530003455,53013.14977488001 2025-06-27,13:17:26.000,178,11082466,114325,0,1751030245,13824.518381019989,24.427279319999798,53013.12881352001 2025-06-27,13:17:27.000,178,11082447,114405,0,1751030246,13824.451017919993,24.328591500001494,53013.02400672 2025-06-27,13:17:28.000,178,11082453,113965,0,1751030247,13824.390391129993,24.307444110003416,53013.07990368001 2025-06-27,13:17:29.000,178,11082446,114164,0,1751030248,13824.329764339993,24.19465802999912,53013.037980960005 2025-06-27,13:17:30.000,178,11082479,114164,0,1751030249,13824.235456000002,24.23695281000255,53013.100865039996 2025-06-27,13:17:31.000,178,11082456,114245,0,1751030250,13824.181565519997,24.21580542000447,53013.0519552 2025-06-27,13:17:32.000,178,11082469,114005,0,1751030251,13824.013157770001,24.23695281000255,53013.01003248001 2025-06-27,13:17:33.000,178,11082480,114285,0,1751030252,13823.858222639996,24.328591500001494,53012.97509688 2025-06-27,13:17:34.000,178,11082480,114205,0,1751030253,13823.72349643999,24.41318106000108,53013.02400672 2025-06-27,13:17:35.000,178,11082443,114085,0,1751030254,13823.54161606999,24.561212790002173,53012.98208400001 2025-06-27,13:17:36.000,178,11082480,114365,0,1751030255,13823.373208319994,24.702195390003908,53012.99605824 2025-06-27,13:17:37.000,178,11082474,114325,0,1751030256,13823.231745809993,24.87842364000244,53012.989071120006 2025-06-27,13:17:38.000,178,11082411,113885,0,1751030257,13823.029656509992,24.99825884999882,53012.96112264001 2025-06-27,13:17:39.000,178,11082470,114164,0,1751030258,13822.861248759997,25.188585360003344,53012.989071120006 2025-06-27,13:17:40.000,178,11082454,113965,0,1751030259,13822.638950529996,25.385960999999952,53012.92618704 2025-06-27,13:17:41.000,178,11082468,114205,0,1751030260,13822.43012492,25.56923837999784,53012.94016128001 2025-06-27,13:17:42.000,178,11082447,114245,0,1751030261,13822.24150823999,25.6890735900015,53012.919199920005 2025-06-27,13:17:43.000,178,11082412,114405,0,1751030262,13822.039418939989,25.84415445000195,53012.89823856 2025-06-27,13:17:44.000,178,11082457,114125,0,1751030263,13821.837329640002,25.90759662000346,53012.800418880004 2025-06-27,13:17:45.000,178,11082417,114245,0,1751030264,13821.581349859996,25.92169488000218,53012.78644464 2025-06-27,13:17:46.000,178,11082457,114245,0,1751030265,13821.32537007999,25.971038789997692,53012.67465072001 2025-06-27,13:17:47.000,178,11082471,114125,0,1751030266,13821.055917679994,25.992186180003046,53012.67465072001 2025-06-27,13:17:48.000,178,11082488,114205,0,1751030267,13820.806674209998,25.971038789997692,53012.56984392 2025-06-27,13:17:49.000,178,11082357,114485,0,1751030268,13820.557430740002,25.949891399999615,53012.50695984001 2025-06-27,13:17:50.000,178,11082410,114125,0,1751030269,13820.341868819996,25.90759662000346,53012.47202424 2025-06-27,13:17:51.000,178,11082444,114085,0,1751030270,13820.159988449996,25.85120358000131,53012.37420456 2025-06-27,13:17:52.000,178,11082396,114205,0,1751030271,13820.05220749,25.780712280000444,53012.36023032001 2025-06-27,13:17:53.000,178,11082500,114205,0,1751030272,13819.92421759999,25.6890735900015,53012.24144928001 2025-06-27,13:17:54.000,178,11082444,114125,0,1751030273,13819.809700329999,25.562189249998482,53012.16459096 2025-06-27,13:17:55.000,178,11082354,114285,0,1751030274,13819.76254615999,25.470550559999538,53012.108694 2025-06-27,13:17:56.000,178,11082447,114325,0,1751030275,13819.715391989994,25.350715350003156,53012.031835680005 2025-06-27,13:17:57.000,178,11082402,114245,0,1751030276,13819.80296401999,25.237929269998858,53011.9689516 2025-06-27,13:17:58.000,178,11082391,114325,0,1751030277,13819.84338187999,25.174487100004626,53011.87113192 2025-06-27,13:17:59.000,178,11082388,114405,0,1751030278,13819.97137177,25.068750149999687,53011.78728648001 2025-06-27,13:18:00.000,178,11082383,114085,0,1751030279,13820.16672475999,24.885472770001797,53011.76632512001 2025-06-27,13:18:01.000,178,11082458,114005,0,1751030280,13820.395759300001,24.772686690004775,53011.66151832 2025-06-27,13:18:02.000,178,11082414,114325,0,1751030281,13820.645002769998,24.64580235000176,53011.626582720004 2025-06-27,13:18:03.000,178,11082501,114205,0,1751030282,13820.894246239994,24.434328449999157,53011.54972440001 2025-06-27,13:18:04.000,178,11082456,114125,0,1751030283,13821.177171259995,24.24400194000191,53011.48684032 2025-06-27,13:18:05.000,178,11082427,114085,0,1751030284,13821.527459379991,24.074822820002737,53011.48684032 2025-06-27,13:18:06.000,178,11082447,114125,0,1751030285,13821.810384399992,23.976135000004433,53011.40299488001 2025-06-27,13:18:07.000,178,11082418,114125,0,1751030286,13822.093309419994,23.905643700003566,53011.38203352001 2025-06-27,13:18:08.000,178,11082416,114125,0,1751030287,13822.26171716999,23.8351524000027,53011.29818808 2025-06-27,13:18:09.000,178,11082479,114285,0,1751030288,13822.46380646999,23.77171023000119,53011.29818808 2025-06-27,13:18:10.000,178,11082419,114085,0,1751030289,13822.69284101,23.743513710003754,53011.36805928 2025-06-27,13:18:11.000,178,11082440,114205,0,1751030290,13822.982502339997,23.637776759998815,53011.29818808 2025-06-27,13:18:12.000,178,11082394,114085,0,1751030291,13823.218273189988,23.574334590004582,53011.312162320006 2025-06-27,13:18:13.000,178,11082400,114005,0,1751030292,13823.427098799999,23.55318719999923,53011.27722672 2025-06-27,13:18:14.000,178,11082392,114365,0,1751030293,13823.60897917,23.517941550002433,53011.25626536001 2025-06-27,13:18:15.000,178,11082434,114405,0,1751030294,13823.73023275,23.475646769999003,53011.33312368001 2025-06-27,13:18:16.000,178,11082438,114125,0,1751030295,13823.82454108999,23.510892420003074,53011.361072160005 2025-06-27,13:18:17.000,178,11082383,114325,0,1751030296,13823.84475001999,23.58138372000394,53011.35408504001 2025-06-27,13:18:18.000,178,11082456,114245,0,1751030297,13823.885167879991,23.616629370000737,53011.36805928 2025-06-27,13:18:19.000,178,11082388,114245,0,1751030298,13823.87169526,23.65187502000481,53011.39600776 2025-06-27,13:18:20.000,178,11082456,114445,0,1751030299,13823.797595849996,23.687120670001605,53011.39600776 2025-06-27,13:18:21.000,178,11082417,114405,0,1751030300,13823.716760129995,23.7223663199984,53011.41696912 2025-06-27,13:18:22.000,178,11082484,114125,0,1751030301,13823.66960596,23.799906749998627,53011.36805928 2025-06-27,13:18:23.000,178,11082424,114325,0,1751030302,13823.58877024,23.933840220001002,53011.42395624001 2025-06-27,13:18:24.000,178,11082459,114485,0,1751030303,13823.474252969994,24.05367543000466,53011.43094336001 2025-06-27,13:18:25.000,178,11082489,113965,0,1751030304,13823.346263079999,24.145314120003604,53011.458891840004 2025-06-27,13:18:26.000,178,11082438,114485,0,1751030305,13823.204800569998,24.22990368000319,53011.42395624001 2025-06-27,13:18:27.000,178,11082462,114245,0,1751030306,13823.016183890002,24.22285455000383,53011.479853200006 2025-06-27,13:18:28.000,178,11082442,114125,0,1751030307,13822.820830899997,24.286296719998063,53011.40299488001 2025-06-27,13:18:29.000,178,11082447,114485,0,1751030308,13822.65242315,24.286296719998063,53011.361072160005 2025-06-27,13:18:30.000,178,11082459,114205,0,1751030309,13822.436861229995,24.272198459999345,53011.361072160005 2025-06-27,13:18:31.000,178,11082466,114205,0,1751030310,13822.248244549999,24.258100200000627,53011.3750464 2025-06-27,13:18:32.000,178,11082459,114325,0,1751030311,13822.005737389998,24.286296719998063,53011.33312368001 2025-06-27,13:18:33.000,178,11082402,114245,0,1751030312,13821.823857019997,24.314493240002776,53011.29818808 2025-06-27,13:18:34.000,178,11082430,114525,0,1751030313,13821.635240340001,24.321542370002135,53011.22831688 2025-06-27,13:18:35.000,178,11082461,114205,0,1751030314,13821.520723069996,24.314493240002776,53011.2003684 2025-06-27,13:18:36.000,178,11082461,114285,0,1751030315,13821.41294211,24.321542370002135,53011.16543280001 2025-06-27,13:18:37.000,178,11082401,114365,0,1751030316,13821.338842699995,24.279247589998704,53011.13748432001 2025-06-27,13:18:38.000,178,11082431,114405,0,1751030317,13821.177171259995,24.36383714999829,53011.10953584 2025-06-27,13:18:39.000,178,11082387,114164,0,1751030318,13821.10980816,24.434328449999157,53011.01171616 2025-06-27,13:18:40.000,178,11082465,114325,0,1751030319,13821.028972439999,24.377935410004284,53010.92787072001 2025-06-27,13:18:41.000,178,11082392,114285,0,1751030320,13821.08286291999,24.377935410004284,53010.86498664 2025-06-27,13:18:42.000,178,11082425,114365,0,1751030321,13821.04918137,24.342689760000212,53010.83005104001 2025-06-27,13:18:43.000,178,11082359,114365,0,1751030322,13821.10980816,24.300394980004057,53010.76716696 2025-06-27,13:18:44.000,178,11082405,114085,0,1751030323,13821.12328077999,24.251051070001267,53010.739218480005 2025-06-27,13:18:45.000,178,11082382,114445,0,1751030324,13821.17043495,24.16646151000168,53010.61345032001 2025-06-27,13:18:46.000,178,11082374,114325,0,1751030325,13821.26474328999,24.117117599998892,53010.62742456 2025-06-27,13:18:47.000,178,11082391,114325,0,1751030326,13821.298424839995,24.138264990004245,53010.536592 2025-06-27,13:18:48.000,178,11082409,114365,0,1751030327,13821.36578793999,24.131215860004886,53010.51563064001 2025-06-27,13:18:49.000,178,11082418,114085,0,1751030328,13821.379260559996,24.12416672999825,53010.43877232 2025-06-27,13:18:50.000,178,11082452,114325,0,1751030329,13821.43315104,24.05367543000466,53010.38287536 2025-06-27,13:18:51.000,178,11082441,114085,0,1751030330,13821.527459379991,23.969085869997798,53010.306017040006 2025-06-27,13:18:52.000,178,11082427,114085,0,1751030331,13821.594822480001,23.891545440004847,53010.24313296 2025-06-27,13:18:53.000,178,11082381,114285,0,1751030332,13821.689130819992,23.792857619999268,53010.18024888001 2025-06-27,13:18:54.000,178,11082442,114325,0,1751030333,13821.823857019997,23.708268059999682,53010.11037768001 2025-06-27,13:18:55.000,178,11082428,114085,0,1751030334,13821.897956430003,23.609580240001378,53010.06146784001 2025-06-27,13:18:56.000,178,11082383,114125,0,1751030335,13822.120254659989,23.461548510000284,53009.9776224 2025-06-27,13:18:57.000,178,11082446,114285,0,1751030336,13822.28866241,23.36286069000198,53009.851854240005 2025-06-27,13:18:58.000,178,11082385,114405,0,1751030337,13822.46380646999,23.32761503999791,53009.75403456001 2025-06-27,13:18:59.000,178,11082382,114045,0,1751030338,13822.618741599996,23.207779830001527,53009.71909896 2025-06-27,13:19:00.000,178,11082397,113965,0,1751030339,13822.686104699991,23.17253418000473,53009.64922776 2025-06-27,13:19:01.000,178,11082385,114164,0,1751030340,13822.841039829997,23.059748100000434,53009.60031792 2025-06-27,13:19:02.000,178,11082327,114285,0,1751030341,13822.975766030002,23.01745332000428,53009.57236944 2025-06-27,13:19:03.000,178,11082354,114085,0,1751030342,13823.083546989998,22.96810941000149,53009.55140808 2025-06-27,13:19:04.000,178,11082383,114125,0,1751030343,13823.198064259988,22.94696202000341,53009.516472480005 2025-06-27,13:19:05.000,178,11082364,114164,0,1751030344,13823.299108909989,22.982207670000207,53009.43961416001 2025-06-27,13:19:06.000,178,11082347,114205,0,1751030345,13823.386680939999,22.96810941000149,53009.41166568001 2025-06-27,13:19:07.000,178,11082340,114164,0,1751030346,13823.50793452,22.925814629998058,53009.36974296001 2025-06-27,13:19:08.000,178,11082309,114325,0,1751030347,13823.64266071999,22.91171636999934,53009.278910400004 2025-06-27,13:19:09.000,178,11082285,114045,0,1751030348,13823.68981489,22.869421590003185,53009.29288464001 2025-06-27,13:19:10.000,178,11082397,114085,0,1751030349,13823.676342269995,22.890568980001262,53009.23698768 2025-06-27,13:19:11.000,178,11082388,114605,0,1751030350,13823.66960596,22.876470720002544,53009.22301344001 2025-06-27,13:19:12.000,178,11082350,114325,0,1751030351,13823.64939703,22.95401115000277,53009.21602632 2025-06-27,13:19:13.000,178,11082332,114405,0,1751030352,13823.70328750999,23.010404189997644,53009.21602632 2025-06-27,13:19:14.000,178,11082333,114245,0,1751030353,13823.71002382,23.102042880003864,53009.16012936 2025-06-27,13:19:15.000,178,11082336,114245,0,1751030354,13823.66960596,23.214828960000887,53009.16711648 2025-06-27,13:19:16.000,178,11082327,114125,0,1751030355,13823.64266071999,23.36990982000134,53009.22301344001 2025-06-27,13:19:17.000,178,11082324,114245,0,1751030356,13823.635924409995,23.567285459997947,53009.14615512 2025-06-27,13:19:18.000,178,11082285,114045,0,1751030357,13823.595506549995,23.687120670001605,53009.08327104001 2025-06-27,13:19:19.000,178,11082393,114085,0,1751030358,13823.514670829994,23.870398049999494,53009.11820664 2025-06-27,13:19:20.000,178,11082403,114205,0,1751030359,13823.447307729999,24.032528039999306,53009.14615512 2025-06-27,13:19:21.000,178,11082357,114285,0,1751030360,13823.413626179994,24.22285455000383,53009.10423240001 2025-06-27,13:19:22.000,178,11082360,114325,0,1751030361,13823.386680939999,24.377935410004284,53009.139168 2025-06-27,13:19:23.000,178,11082350,114205,0,1751030362,13823.319317839989,24.533016270004737,53009.09724528 2025-06-27,13:19:24.000,178,11082368,113925,0,1751030363,13823.238482119988,24.673998869999195,53009.14615512 2025-06-27,13:19:25.000,178,11082342,114085,0,1751030364,13823.157646399988,24.885472770001797,53009.10423240001 2025-06-27,13:19:26.000,178,11082325,113965,0,1751030365,13823.103755919998,25.10399580000376,53009.132180880006 2025-06-27,13:19:27.000,178,11082367,114525,0,1751030366,13822.995974960002,25.25907666000421,53009.07628392001 2025-06-27,13:19:28.000,178,11082305,114405,0,1751030367,13822.861248759997,25.428255780003383,53009.132180880006 2025-06-27,13:19:29.000,178,11082393,114164,0,1751030368,13822.780413039996,25.653827940004703,53009.16711648 2025-06-27,13:19:30.000,178,11082358,114205,0,1751030369,13822.67263208,25.886449229998107,53009.10423240001 2025-06-27,13:19:31.000,178,11082348,114245,0,1751030370,13822.686104699991,26.04153008999856,53009.07628392001 2025-06-27,13:19:32.000,178,11082249,114045,0,1751030371,13822.618741599996,26.27415137999924,53009.139168 2025-06-27,13:19:33.000,178,11082315,114164,0,1751030372,13822.56485111999,26.478576150002482,53009.0692968 2025-06-27,13:19:34.000,178,11082320,114285,0,1751030373,13822.56485111999,26.66890265999973,53009.04134832 2025-06-27,13:19:35.000,178,11082298,114285,0,1751030374,13822.537905879995,26.84513090999826,53009.04833544 2025-06-27,13:19:36.000,178,11082351,114285,0,1751030375,13822.58506004999,27.028408290003426,53009.02038696 2025-06-27,13:19:37.000,178,11082380,113965,0,1751030376,13822.63221422,27.204636540001957,53008.9994256 2025-06-27,13:19:38.000,178,11082351,114285,0,1751030377,13822.726522559991,27.380864790000487,53008.97846424 2025-06-27,13:19:39.000,178,11082327,114245,0,1751030378,13822.861248759997,27.557093039999017,53008.964490000006 2025-06-27,13:19:40.000,178,11082364,114205,0,1751030379,13822.975766030002,27.662829990003956,53008.9994256 2025-06-27,13:19:41.000,178,11082379,114125,0,1751030380,13823.225009499998,27.683977380002034,53008.9994256 2025-06-27,13:19:42.000,178,11082336,114164,0,1751030381,13823.50793452,27.698075640000752,53008.97147712 2025-06-27,13:19:43.000,178,11082326,114245,0,1751030382,13823.858222639996,27.691026510001393,53008.98545136001 2025-06-27,13:19:44.000,178,11082331,114445,0,1751030383,13824.201774449997,27.648731729997962,53008.99243848 2025-06-27,13:19:45.000,178,11082376,114405,0,1751030384,13824.498172089989,27.606436950001807,53009.04833544 2025-06-27,13:19:46.000,178,11082287,113965,0,1751030385,13824.84846021,27.5429947800003,53009.04134832 2025-06-27,13:19:47.000,178,11082293,114365,0,1751030386,13825.205484639991,27.493650870004785,53009.02038696 2025-06-27,13:19:48.000,178,11082338,114205,0,1751030387,13825.515354900002,27.47955260999879,53009.02038696 2025-06-27,13:19:49.000,178,11082335,114164,0,1751030388,13825.95995135999,27.444306960001995,53009.09724528 2025-06-27,13:19:50.000,178,11082344,114245,0,1751030389,13826.26308530999,27.472503479999432,53009.12519376001 2025-06-27,13:19:51.000,178,11082269,114285,0,1751030390,13826.593164500002,27.387913919999846,53009.15314224001 2025-06-27,13:19:52.000,178,11082314,114245,0,1751030391,13826.950188929994,27.444306960001995,53009.22301344001 2025-06-27,13:19:53.000,178,11082311,114205,0,1751030392,13827.293740739995,27.48660173999815,53009.278910400004 2025-06-27,13:19:54.000,178,11082304,114045,0,1751030393,13827.536247899996,27.564142169998377,53009.33480736 2025-06-27,13:19:55.000,178,11082342,114045,0,1751030394,13827.785491369992,27.606436950001807,53009.348781600005 2025-06-27,13:19:56.000,178,11082259,114485,0,1751030395,13827.960635429998,27.698075640000752,53009.397691440005 2025-06-27,13:19:57.000,178,11082305,114164,0,1751030396,13828.088625319993,27.81791085000441,53009.4535884 2025-06-27,13:19:58.000,178,11082283,114245,0,1751030397,13828.176197349989,27.95184431999951,53009.5234596 2025-06-27,13:19:59.000,178,11082278,114085,0,1751030398,13828.351341409994,28.099876050000603,53009.64922776 2025-06-27,13:20:00.000,178,11082301,114045,0,1751030399,13828.391759269995,28.135121700004674,53009.733073200005 2025-06-27,13:20:01.000,178,11082297,114405,0,1751030400,13828.492803919995,28.21971126000426,53009.86582848 2025-06-27,13:20:02.000,178,11082266,114205,0,1751030401,13828.49954022999,28.254956910001056,53010.019545120005 2025-06-27,13:20:03.000,178,11082261,114125,0,1751030402,13828.553430709995,28.283153429998492,53010.068454960005 2025-06-27,13:20:04.000,178,11082218,114164,0,1751030403,13828.51974915999,28.311349950003205,53010.17326176 2025-06-27,13:20:05.000,178,11082334,114325,0,1751030404,13828.53995808999,28.297251690004487,53010.236145840005 2025-06-27,13:20:06.000,178,11082252,114164,0,1751030405,13828.58037594999,28.325448210001923,53010.38287536 2025-06-27,13:20:07.000,178,11082246,114445,0,1751030406,13828.593848569995,28.283153429998492,53010.43877232 2025-06-27,13:20:08.000,178,11082206,114365,0,1751030407,13828.674684289996,28.276104299999133,53010.55056624 2025-06-27,13:20:09.000,178,11082279,114485,0,1751030408,13828.68815691,28.269055169999774,53010.61345032001 2025-06-27,13:20:10.000,178,11082300,114325,0,1751030409,13828.775728939996,28.269055169999774,53010.739218480005 2025-06-27,13:20:11.000,178,11082301,114045,0,1751030410,13828.876773589996,28.240858650002338,53010.86498664 2025-06-27,13:20:12.000,178,11082230,114245,0,1751030411,13828.937400379997,28.18446561000019,53010.92088360001 2025-06-27,13:20:13.000,178,11082281,114365,0,1751030412,13829.038445029997,28.11397430999932,53011.06761312001 2025-06-27,13:20:14.000,178,11082232,114325,0,1751030413,13829.220325399998,28.022335620000376,53011.1304972 2025-06-27,13:20:15.000,178,11082328,114085,0,1751030414,13829.388733149994,27.958893449998868,53011.26325248001 2025-06-27,13:20:16.000,178,11082278,114085,0,1751030415,13829.456096249989,27.846107370001846,53011.30517520001 2025-06-27,13:20:17.000,178,11082251,114205,0,1751030416,13829.58408614,27.747419550003542,53011.43793048 2025-06-27,13:20:18.000,178,11082249,114045,0,1751030417,13829.69860340999,27.698075640000752,53011.49382744 2025-06-27,13:20:19.000,178,11082272,114605,0,1751030418,13829.75923019999,27.571191299997736,53011.59164712001 2025-06-27,13:20:20.000,178,11082319,113885,0,1751030419,13829.90742902,27.493650870004785,53011.68946680001 2025-06-27,13:20:21.000,178,11082267,114045,0,1751030420,13830.048891530001,27.34561914000369,53011.77331224 2025-06-27,13:20:22.000,178,11082296,114205,0,1751030421,13830.183617729992,27.239882189998752,53011.85715768001 2025-06-27,13:20:23.000,178,11082238,114365,0,1751030422,13830.291398690002,27.105948720003653,53011.90606752001 2025-06-27,13:20:25.000,178,11082286,114365,0,1751030424,13830.486751679993,26.760541349998675,53011.982925840006 2025-06-27,13:20:26.000,178,11082281,114245,0,1751030425,13830.554114779989,26.48562528000184,53012.01087432 2025-06-27,13:20:27.000,178,11082268,114285,0,1751030426,13830.742731459999,26.31644616000267,53012.108694 2025-06-27,13:20:28.000,178,11082288,114285,0,1751030427,13830.9044029,26.175463560000935,53012.20651368 2025-06-27,13:20:29.000,178,11082290,114005,0,1751030428,13831.052601719995,26.02743182999984,53012.26939776001 2025-06-27,13:20:30.000,178,11082288,114365,0,1751030429,13831.227745780001,25.91464575000282,53012.33228184 2025-06-27,13:20:31.000,178,11082308,114045,0,1751030430,13831.382680909992,25.745466630003648,53012.33228184 2025-06-27,13:20:32.000,178,11082252,114164,0,1751030431,13831.551088660002,25.590385770003195,53012.40215304 2025-06-27,13:20:33.000,178,11082299,114565,0,1751030432,13831.652133309988,25.428255780003383,53012.39516592 2025-06-27,13:20:34.000,178,11082225,114045,0,1751030433,13831.732969029988,25.244978399998217,53012.40215304 2025-06-27,13:20:35.000,178,11082242,114325,0,1751030434,13831.901376779999,25.082848409998405,53012.465037120004 2025-06-27,13:20:36.000,178,11082226,114285,0,1751030435,13831.95526725999,24.913669289999234,53012.52792120001 2025-06-27,13:20:37.000,178,11082271,114205,0,1751030436,13832.01589404999,24.64580235000176,53012.56984392 2025-06-27,13:20:38.000,178,11082252,114005,0,1751030437,13832.05631190999,24.434328449999157,53012.52792120001 2025-06-27,13:20:39.000,178,11082263,114325,0,1751030438,13832.089993459995,24.279247589998704,53012.583818160005 2025-06-27,13:20:40.000,178,11082210,113885,0,1751030439,13832.10346608,24.138264990004245,53012.597792399996 2025-06-27,13:20:41.000,178,11082226,114245,0,1751030440,13832.110202389995,23.96203673999844,53012.60477952001 2025-06-27,13:20:42.000,178,11082254,114245,0,1751030441,13832.11693869999,23.701218930000323,53012.63971512 2025-06-27,13:20:43.000,178,11082187,114164,0,1751030442,13832.07652083999,23.41220460000477,53012.57683104001 2025-06-27,13:20:44.000,178,11082242,114085,0,1751030443,13832.069784529995,23.158435919998738,53012.534908320005 2025-06-27,13:20:45.000,178,11082273,113885,0,1751030444,13832.049575599995,22.91171636999934,53012.583818160005 2025-06-27,13:20:46.000,178,11082207,114405,0,1751030445,13831.99568511999,22.664996819999942,53012.61176664 2025-06-27,13:20:47.000,178,11082231,114245,0,1751030446,13832.00242143,22.31958945000224,53012.534908320005 2025-06-27,13:20:48.000,178,11082226,114245,0,1751030447,13832.049575599995,22.058771640004124,53012.583818160005 2025-06-27,13:20:49.000,178,11082233,114405,0,1751030448,13832.03610297999,21.783855570000014,53012.56984392 2025-06-27,13:20:50.000,178,11082221,114405,0,1751030449,13832.029366669994,21.50893950000318,53012.61176664 2025-06-27,13:20:51.000,178,11082212,114285,0,1751030450,13832.029366669994,21.21992517000035,53012.54189544 2025-06-27,13:20:52.000,178,11082260,114405,0,1751030451,13831.908113089994,20.973205620000954,53012.534908320005 2025-06-27,13:20:53.000,178,11082274,114405,0,1751030452,13831.847486299994,20.782879110003705,53012.597792399996 2025-06-27,13:20:54.000,178,11082230,113885,0,1751030453,13831.753177959989,20.571405210001103,53012.61176664 2025-06-27,13:20:55.000,178,11082297,114125,0,1751030454,13831.699287479998,20.338783920000424,53012.62574088001 2025-06-27,13:20:56.000,178,11082194,114125,0,1751030455,13831.611715450003,20.134359150004457,53012.55586968001 2025-06-27,13:20:57.000,178,11082261,114164,0,1751030456,13831.618451759998,19.873541339999065,53012.59080528 2025-06-27,13:20:58.000,178,11082249,113925,0,1751030457,13831.537616039997,19.683214830001816,53012.55586968001 2025-06-27,13:20:59.000,178,11082271,114565,0,1751030458,13831.463516629992,19.478790059998573,53012.49997272 2025-06-27,13:21:00.000,178,11082258,114245,0,1751030459,13831.348999360001,19.288463550001325,53012.52792120001 2025-06-27,13:21:01.000,178,11082245,114405,0,1751030460,13831.254691019996,19.14043182000023,53012.534908320005 2025-06-27,13:21:02.000,178,11082306,114365,0,1751030461,13831.153646369996,18.9642035700017,53012.47901136001 2025-06-27,13:21:03.000,178,11082257,114405,0,1751030462,13831.133437439996,18.858466620004037,53012.52093408 2025-06-27,13:21:04.000,178,11082286,114005,0,1751030463,13831.02565648,18.809122710001247,53012.49997272 2025-06-27,13:21:05.000,178,11082302,114245,0,1751030464,13830.951557069995,18.717484020002303,53012.57683104001 2025-06-27,13:21:06.000,178,11082259,114445,0,1751030465,13830.78314932,18.597648809998645,53012.56984392 2025-06-27,13:21:07.000,178,11082233,114325,0,1751030466,13830.581060019998,18.51305924999906,53012.57683104001 2025-06-27,13:21:08.000,178,11082252,114205,0,1751030467,13830.298134999997,18.407322300001397,53012.52792120001 2025-06-27,13:21:09.000,178,11082299,114205,0,1751030468,13830.062364149991,18.28043795999838,53012.49997272 2025-06-27,13:21:10.000,178,11082237,114125,0,1751030469,13829.80638437,18.174701010000717,53012.50695984001 2025-06-27,13:21:11.000,178,11082266,114285,0,1751030470,13829.54366828,18.09011145000113,53012.465037120004 2025-06-27,13:21:12.000,178,11082266,114445,0,1751030471,13829.294424809988,17.949128849999397,53012.45106288 2025-06-27,13:21:13.000,178,11082305,114445,0,1751030472,13828.991290860002,17.75880234000215,53012.39516592 2025-06-27,13:21:14.000,178,11082268,114125,0,1751030473,13828.762256319991,17.589623220002977,53012.38817880001 2025-06-27,13:21:15.000,178,11082210,114205,0,1751030474,13828.45912236999,17.413394970004447,53012.40215304 2025-06-27,13:21:16.000,178,11082254,114325,0,1751030475,13828.29745092999,17.378149320000375,53012.34625608 2025-06-27,13:21:17.000,178,11082264,114405,0,1751030476,13828.081889009998,17.30060889000015,53012.3532432 2025-06-27,13:21:18.000,178,11082246,114205,0,1751030477,13827.900008639997,17.223068459999922,53012.297346240004 2025-06-27,13:21:19.000,178,11082262,114005,0,1751030478,13827.731600890002,17.145528029999696,53012.22048792001 2025-06-27,13:21:20.000,178,11082216,114125,0,1751030479,13827.617083619996,17.018643690003955,53012.26939776001 2025-06-27,13:21:21.000,178,11082184,114405,0,1751030480,13827.42173062999,16.849464570004784,53012.14362960001 2025-06-27,13:21:22.000,178,11082250,114164,0,1751030481,13827.24658657,16.70848197000305,53012.10170688001 2025-06-27,13:21:23.000,178,11082250,114325,0,1751030482,13827.12533299,16.560450240001956,53012.07375840001 2025-06-27,13:21:24.000,178,11082225,114085,0,1751030483,13826.936716309989,16.46881155000301,53012.05279704001 2025-06-27,13:21:25.000,178,11082261,114365,0,1751030484,13826.714418080002,16.370123730004707,53012.05279704001 2025-06-27,13:21:26.000,178,11082191,114285,0,1751030485,13826.478647229997,16.29258330000448,53011.95497736001 2025-06-27,13:21:27.000,178,11082253,114325,0,1751030486,13826.26982162,16.144551570003387,53011.92004176 2025-06-27,13:21:28.000,178,11082206,114205,0,1751030487,13826.114886489995,15.996519840002293,53011.87811904 2025-06-27,13:21:29.000,178,11082233,114085,0,1751030488,13825.87911563999,15.947175929999503,53011.87113192 2025-06-27,13:21:30.000,178,11082284,114325,0,1751030489,13825.697235269989,15.777996810000332,53011.85017056 2025-06-27,13:21:31.000,178,11082157,114405,0,1751030490,13825.555772760003,15.601768560001801,53011.85017056 2025-06-27,13:21:32.000,178,11082241,114245,0,1751030491,13825.414310250002,15.42554031000327,53011.794273600004 2025-06-27,13:21:33.000,178,11082222,114085,0,1751030492,13825.205484639991,15.333901620004326,53011.75235088 2025-06-27,13:21:34.000,178,11082223,114285,0,1751030493,13825.01013165,15.15062423999916,53011.647544080006 2025-06-27,13:21:35.000,178,11082262,114445,0,1751030494,13824.834987589995,15.044887290001498,53011.66850544001 2025-06-27,13:21:36.000,178,11082254,114685,0,1751030495,13824.632898289994,14.918002949998481,53011.64055696001 2025-06-27,13:21:37.000,178,11082246,114565,0,1751030496,13824.376918509988,14.875708170002326,53011.626582720004 2025-06-27,13:21:38.000,178,11082215,114445,0,1751030497,13824.188301829992,14.777020350004022,53011.58466 2025-06-27,13:21:39.000,178,11082230,114405,0,1751030498,13823.945794669991,14.720627310001873,53011.528763040005 2025-06-27,13:21:40.000,178,11082282,114405,0,1751030499,13823.71002382,14.657185140000365,53011.47286608001 2025-06-27,13:21:41.000,178,11082208,114405,0,1751030500,13823.386680939999,14.61489036000421,53011.409982000005 2025-06-27,13:21:42.000,178,11082188,114365,0,1751030501,13823.090283299993,14.530300800004625,53011.35408504001 2025-06-27,13:21:43.000,178,11082208,114125,0,1751030502,13822.827567209992,14.424563849999686,53011.23530400001 2025-06-27,13:21:44.000,178,11082225,114045,0,1751030503,13822.638950529996,14.283581249997951,53011.193381280005 2025-06-27,13:21:45.000,178,11082242,114405,0,1751030504,13822.34255288999,14.206040819997725,53011.10953584 2025-06-27,13:21:46.000,178,11082206,114325,0,1751030505,13822.147199899999,14.121451259998139,53010.99774192001 2025-06-27,13:21:47.000,178,11082237,114365,0,1751030506,13821.924901669998,14.058009090003907,53010.92088360001 2025-06-27,13:21:48.000,178,11082221,114285,0,1751030507,13821.736284990002,13.994566920002399,53010.87197376 2025-06-27,13:21:49.000,178,11082225,114445,0,1751030508,13821.628504029992,13.98046866000368,53010.79511544 2025-06-27,13:21:50.000,178,11082214,113925,0,1751030509,13821.41294211,14.043910829997913,53010.6763344 2025-06-27,13:21:51.000,178,11082135,114285,0,1751030510,13821.17043495,13.98751779000304,53010.57851472 2025-06-27,13:21:52.000,178,11082221,114245,0,1751030511,13820.948136719999,13.945223009999609,53010.46672080001 2025-06-27,13:21:53.000,178,11082192,114205,0,1751030512,13820.705629559998,13.959321269998327,53010.39684960001 2025-06-27,13:21:54.000,178,11082142,114245,0,1751030513,13820.490067639992,13.98751779000304,53010.2920428 2025-06-27,13:21:55.000,178,11082154,114125,0,1751030514,13820.294714650001,14.008665180001117,53010.12435192 2025-06-27,13:21:56.000,178,11082162,114285,0,1751030515,13820.13304321,13.959321269998327,53010.02653224 2025-06-27,13:21:57.000,178,11082126,114405,0,1751030516,13819.9915807,13.783093019999797,53009.93569968 2025-06-27,13:21:58.000,178,11082206,114245,0,1751030517,13819.91074498,13.726699979997647,53009.84486712001 2025-06-27,13:21:59.000,178,11082188,114565,0,1751030518,13819.688446749999,13.649159550004697,53009.684163360005 2025-06-27,13:22:00.000,178,11082216,114085,0,1751030519,13819.513302689993,13.557520859998476,53009.5933308 2025-06-27,13:22:01.000,178,11082160,114485,0,1751030520,13819.365103869997,13.47293129999889,53009.53743384001 2025-06-27,13:22:02.000,178,11082091,114365,0,1751030521,13819.169750879992,13.395390869998664,53009.47454976 2025-06-27,13:22:03.000,178,11082094,114325,0,1751030522,13819.001343129996,13.254408270004205,53009.299871760006 2025-06-27,13:22:04.000,178,11082148,114285,0,1751030523,13818.859880619995,13.106376540003112,53009.25794904 2025-06-27,13:22:05.000,178,11082144,114164,0,1751030524,13818.678000249995,13.014737850004167,53009.11820664 2025-06-27,13:22:06.000,178,11082170,114405,0,1751030525,13818.536537739994,12.923099159997946,53009.05532256001 2025-06-27,13:22:07.000,178,11082092,114365,0,1751030526,13818.341184749988,12.824411339999642,53008.99243848 2025-06-27,13:22:08.000,178,11082172,114125,0,1751030527,13818.206458549997,12.739821780000057,53008.88064456 2025-06-27,13:22:09.000,178,11082110,114325,0,1751030528,13818.004369249997,12.584740919999604,53008.78981200001 2025-06-27,13:22:10.000,178,11082147,114164,0,1751030529,13817.75512578,12.47900397000194,53008.71295368 2025-06-27,13:22:11.000,178,11082109,114365,0,1751030530,13817.48567337999,12.415561800000432,53008.62212112001 2025-06-27,13:22:12.000,178,11082078,114085,0,1751030531,13817.297056699994,12.359168759998283,53008.580198400006 2025-06-27,13:22:13.000,178,11082125,114405,0,1751030532,13817.135385259993,12.30277572000341,53008.46840448 2025-06-27,13:22:14.000,178,11082102,114325,0,1751030533,13816.953504889992,12.352119629998924,53008.34962344 2025-06-27,13:22:15.000,178,11082134,114245,0,1751030534,13816.778360830001,12.316873980002129,53008.293726480006 2025-06-27,13:22:16.000,178,11082184,114325,0,1751030535,13816.583007839996,12.345070499999565,53008.21686816001 2025-06-27,13:22:17.000,178,11082122,114365,0,1751030536,13816.36744591999,12.330972240000847,53008.13302272 2025-06-27,13:22:18.000,178,11082069,114045,0,1751030537,13816.077784589994,12.352119629998924,53007.9862932 2025-06-27,13:22:19.000,178,11082104,114045,0,1751030538,13815.895904219993,12.345070499999565,53007.97930608001 2025-06-27,13:22:20.000,178,11082159,114405,0,1751030539,13815.687078609997,12.330972240000847,53007.86052504001 2025-06-27,13:22:21.000,178,11082065,114405,0,1751030540,13815.511934549992,12.345070499999565,53007.75571824 2025-06-27,13:22:22.000,178,11082142,114325,0,1751030541,13815.37720835,12.345070499999565,53007.65789856 2025-06-27,13:22:23.000,178,11082150,114285,0,1751030542,13815.26942738999,12.30982485000277,53007.61597584001 2025-06-27,13:22:24.000,178,11082204,114365,0,1751030543,13815.08754701999,12.30982485000277,53007.5321304 2025-06-27,13:22:25.000,178,11082176,114245,0,1751030544,13814.898930339994,12.25343181000062,53007.44828496001 2025-06-27,13:22:26.000,178,11082111,114245,0,1751030545,13814.730522589998,12.211137030004465,53007.37142664 2025-06-27,13:22:27.000,178,11082173,114325,0,1751030546,13814.494751739992,12.154743990002316,53007.27360696 2025-06-27,13:22:28.000,178,11082119,114245,0,1751030547,13814.218563030001,12.098350950000167,53007.19674864 2025-06-27,13:22:29.000,178,11082221,114365,0,1751030548,13813.95584694,12.0278596499993,53007.06399336001 2025-06-27,13:22:30.000,178,11082217,114045,0,1751030549,13813.70660346999,12.006712260001223,53006.92425096001 2025-06-27,13:22:31.000,178,11082195,114325,0,1751030550,13813.369787969998,11.971466610004427,53006.784508560006 2025-06-27,13:22:32.000,178,11082221,114405,0,1751030551,13813.100335570001,11.908024440002919,53006.64476616 2025-06-27,13:22:33.000,178,11082147,114405,0,1751030552,13812.85109209999,11.830484010002692,53006.4840624 2025-06-27,13:22:34.000,178,11082236,114325,0,1751030553,13812.63553018,11.724747059997753,53006.35829424 2025-06-27,13:22:35.000,178,11082267,114405,0,1751030554,13812.339132539993,11.61901011000009,53006.21855184 2025-06-27,13:22:36.000,178,11082189,114285,0,1751030555,13812.029262279997,11.421634470003482,53006.092783680004 2025-06-27,13:22:37.000,178,11082187,114045,0,1751030556,13811.793491429991,11.273602740002389,53005.925092800004 2025-06-27,13:22:38.000,178,11082200,114365,0,1751030557,13811.55772058,11.090325360004499,53005.757401920004 2025-06-27,13:22:39.000,178,11082220,114445,0,1751030558,13811.42973068999,10.892949720000615,53005.5757368 2025-06-27,13:22:40.000,178,11082204,114445,0,1751030559,13811.281531869994,10.80131103000167,53005.422020160004 2025-06-27,13:22:41.000,178,11082171,114285,0,1751030560,13811.119860429993,10.702623210003367,53005.30323912 2025-06-27,13:22:42.000,178,11082200,114245,0,1751030561,13810.931243749998,10.596886259998428,53005.11458688 2025-06-27,13:22:43.000,178,11082190,114325,0,1751030562,13810.762836000002,10.484100180001406,53004.96087024001 2025-06-27,13:22:44.000,178,11082257,114245,0,1751030563,13810.580955630001,10.462952790003328,53004.77920512 2025-06-27,13:22:45.000,178,11082268,114285,0,1751030564,13810.385602639995,10.406559750001179,53004.68138544 2025-06-27,13:22:46.000,178,11082185,114365,0,1751030565,13810.21045857999,10.39246149000246,53004.49972032 2025-06-27,13:22:47.000,178,11082208,114365,0,1751030566,13809.967951419989,10.371314100004383,53004.33901656001 2025-06-27,13:22:48.000,178,11082239,114485,0,1751030567,13809.799543669993,10.314921060002234,53004.220235520006 2025-06-27,13:22:49.000,178,11082251,114125,0,1751030568,13809.563772820002,10.251478890000726,53004.07350600001 2025-06-27,13:22:50.000,178,11082233,114325,0,1751030569,13809.395365069991,10.16688933000114,53003.87786664001 2025-06-27,13:22:51.000,178,11082214,114365,0,1751030570,13809.186539459995,10.138692810003704,53003.77305984 2025-06-27,13:22:52.000,178,11082270,114245,0,1751030571,13808.97771385,10.075250640002196,53003.62633032 2025-06-27,13:22:53.000,178,11082200,114365,0,1751030572,13808.714997759998,10.082299770001555,53003.41671672 2025-06-27,13:22:54.000,178,11082205,114205,0,1751030573,13808.492699529997,10.138692810003704,53003.325884159996 2025-06-27,13:22:55.000,178,11082271,114525,0,1751030574,13808.270401299997,10.159840200001781,53003.24902584 2025-06-27,13:22:56.000,178,11082211,114164,0,1751030575,13808.027894139996,10.089348900000914,53003.03941224001 2025-06-27,13:22:57.000,178,11082240,114205,0,1751030576,13807.71802388,9.976562820003892,53002.822811519996 2025-06-27,13:22:58.000,178,11082230,114285,0,1751030577,13807.536143509999,9.828531090002798,53002.70403048001 2025-06-27,13:22:59.000,178,11082291,114245,0,1751030578,13807.374472069998,9.70869587999914,53002.62717216 2025-06-27,13:23:00.000,178,11082287,114285,0,1751030579,13807.172382769997,9.553615019998688,53002.43851992 2025-06-27,13:23:01.000,178,11082211,114164,0,1751030580,13807.010711329996,9.433779810002306,53002.33371312 2025-06-27,13:23:02.000,178,11082210,114405,0,1751030581,13806.83556726999,9.36328851000144,53002.17300936 2025-06-27,13:23:03.000,178,11082217,114405,0,1751030582,13806.64021428,9.201158520001627,53002.05422832 2025-06-27,13:23:04.000,178,11082233,114205,0,1751030583,13806.43138866999,8.968537230000948,53001.86557608001 2025-06-27,13:23:05.000,178,11082279,114164,0,1751030584,13806.296662469998,8.813456370000495,53001.753782160005 2025-06-27,13:23:06.000,178,11082223,114285,0,1751030585,13806.108045790003,8.658375510000042,53001.62801400001 2025-06-27,13:23:07.000,178,11082272,114525,0,1751030586,13805.953110659997,8.53854030000366,53001.48827160001 2025-06-27,13:23:08.000,178,11082285,114405,0,1751030587,13805.724076120001,8.390508570002567,53001.30660648 2025-06-27,13:23:09.000,178,11082281,114485,0,1751030588,13805.589349919996,8.228378580002754,53001.180838320004 2025-06-27,13:23:10.000,178,11082302,114045,0,1751030589,13805.42094217,8.059199460003583,53001.034108800006 2025-06-27,13:23:11.000,178,11082223,114565,0,1751030590,13805.245798109994,7.946413379999285,53000.88737928001 2025-06-27,13:23:12.000,178,11082229,114445,0,1751030591,13805.117808219999,7.8124799100041855,53000.754624 2025-06-27,13:23:13.000,178,11082239,114485,0,1751030592,13805.003290949993,7.749037740002677,53000.53802328 2025-06-27,13:23:14.000,178,11082283,114125,0,1751030593,13804.821410579993,7.650349920004373,53000.46815208 2025-06-27,13:23:15.000,178,11082297,114365,0,1751030594,13804.646266520002,7.551662099998794,53000.27949984 2025-06-27,13:23:16.000,178,11082255,114365,0,1751030595,13804.525012940001,7.467072539999208,53000.11879608001 2025-06-27,13:23:17.000,178,11082203,114365,0,1751030596,13804.450913529996,7.45297428000049,52999.93713096 2025-06-27,13:23:18.000,178,11082259,114285,0,1751030597,13804.34313257,7.417728630003694,52999.7764272 2025-06-27,13:23:19.000,178,11082271,114365,0,1751030598,13804.23535160999,7.3895321099989815,52999.63668480001 2025-06-27,13:23:20.000,178,11082264,114405,0,1751030599,13804.05347123999,7.354286460002186,52999.51790376001 2025-06-27,13:23:21.000,178,11082241,114125,0,1751030600,13803.952426589989,7.319040809998114,52999.34322576 2025-06-27,13:23:22.000,178,11082202,114205,0,1751030601,13803.824436699993,7.22035298999981,52999.23143184001 2025-06-27,13:23:23.000,178,11082227,114325,0,1751030602,13803.682974189993,7.1287143000008655,52999.09168944001 2025-06-27,13:23:24.000,178,11082241,114205,0,1751030603,13803.521302749992,7.051173870000639,52998.91701144 2025-06-27,13:23:25.000,178,11082288,114045,0,1751030604,13803.460675959992,7.135763430000225,52998.79124328 2025-06-27,13:23:26.000,178,11082214,114405,0,1751030605,13803.393312859997,7.1851073400030145,52998.64451376 2025-06-27,13:23:27.000,178,11082191,114245,0,1751030606,13803.238377729991,7.1851073400030145,52998.518745600006 2025-06-27,13:23:28.000,178,11082270,114245,0,1751030607,13803.03628842999,7.206254730001092,52998.36502896 2025-06-27,13:23:29.000,178,11082265,114405,0,1751030608,13802.908298539995,7.2344512499985285,52998.19035096 2025-06-27,13:23:30.000,178,11082258,114045,0,1751030609,13802.820726509999,7.213303860000451,52998.07156992 2025-06-27,13:23:31.000,178,11082240,114565,0,1751030610,13802.787044959994,7.22035298999981,52997.93182752 2025-06-27,13:23:32.000,178,11082249,114365,0,1751030611,13802.706209239994,7.241500379997888,52997.847982080006 2025-06-27,13:23:33.000,178,11082269,114205,0,1751030612,13802.665791379994,7.255598640003882,52997.729201040005 2025-06-27,13:23:34.000,178,11082272,114285,0,1751030613,13802.611900899989,7.255598640003882,52997.59644576 2025-06-27,13:23:35.000,178,11082255,114325,0,1751030614,13802.531065179988,7.410679500004335,52997.512600320006 2025-06-27,13:23:36.000,178,11082206,114245,0,1751030615,13802.524328869993,7.375433850000263,52997.35189656 2025-06-27,13:23:37.000,178,11082219,114245,0,1751030616,13802.483911009993,7.410679500004335,52997.25407688 2025-06-27,13:23:38.000,178,11082264,114125,0,1751030617,13802.510856249988,7.481170799997926,52997.14228296 2025-06-27,13:23:39.000,178,11082241,114325,0,1751030618,13802.456965769998,7.685595570001169,52997.107347360004 2025-06-27,13:23:40.000,178,11082306,114445,0,1751030619,13802.396338979997,7.777234260000114,52996.988566320004 2025-06-27,13:23:41.000,178,11082276,114325,0,1751030620,13802.302030639992,7.749037740002677,52996.88375952001 2025-06-27,13:23:42.000,178,11082215,114405,0,1751030621,13802.254876469997,7.7560868700020364,52996.792926960006 2025-06-27,13:23:43.000,178,11082215,114205,0,1751030622,13802.160568129992,7.847725560000981,52996.66017168 2025-06-27,13:23:44.000,178,11082214,114405,0,1751030623,13802.106677650001,7.875922079998418,52996.506455040006 2025-06-27,13:23:45.000,178,11082204,114405,0,1751030624,13801.971951449996,7.890020340004412,52996.436583840004 2025-06-27,13:23:46.000,178,11082245,114205,0,1751030625,13801.89785203999,7.798381649998191,52996.24094448001 2025-06-27,13:23:47.000,178,11082202,114045,0,1751030626,13801.84396156,7.7278903500046,52996.101202080004 2025-06-27,13:23:48.000,178,11082206,114405,0,1751030627,13801.75638952999,7.650349920004373,52996.038318 2025-06-27,13:23:49.000,178,11082236,114365,0,1751030628,13801.67555380999,7.579858620003506,52995.94748544001 2025-06-27,13:23:50.000,178,11082222,113805,0,1751030629,13801.587981779994,7.523465580001357,52995.835691520006 2025-06-27,13:23:51.000,178,11082231,114405,0,1751030630,13801.473464509989,7.410679500004335,52995.70293624 2025-06-27,13:23:52.000,178,11082237,114285,0,1751030631,13801.439782959998,7.304942549999396,52995.67498776 2025-06-27,13:23:53.000,178,11082208,114405,0,1751030632,13801.338738309998,7.22035298999981,52995.60511656 2025-06-27,13:23:54.000,178,11082231,114285,0,1751030633,13801.271375210003,7.1851073400030145,52995.48633552 2025-06-27,13:23:55.000,178,11082247,114525,0,1751030634,13801.224221039993,7.1287143000008655,52995.40249008001 2025-06-27,13:23:56.000,178,11082232,114325,0,1751030635,13801.116440079997,7.100517780003429,52995.29069616 2025-06-27,13:23:57.000,178,11082182,114365,0,1751030636,13801.022131739992,6.99478082999849,52995.29768328 2025-06-27,13:23:58.000,178,11082196,114405,0,1751030637,13800.887405540001,6.910191269998904,52995.22781208 2025-06-27,13:23:59.000,178,11082190,114325,0,1751030638,13800.70552517,6.839699969998037,52995.143966640004 2025-06-27,13:24:00.000,178,11082208,114405,0,1751030639,13800.45628169999,6.726913890001015,52995.05313408 2025-06-27,13:24:01.000,178,11082224,114285,0,1751030640,13800.233983469989,6.550685640002484,52994.96230152 2025-06-27,13:24:02.000,178,11082155,114325,0,1751030641,13800.045366789993,6.402653910001391,52994.90640456 2025-06-27,13:24:03.000,178,11082164,114565,0,1751030642,13799.897167969997,6.303966090003087,52994.85050760001 2025-06-27,13:24:04.000,178,11082217,114685,0,1751030643,13799.715287599996,6.170032620000711,52994.77364928001 2025-06-27,13:24:05.000,178,11082236,114245,0,1751030644,13799.46604413,6.17708175000007,52994.710765200005 2025-06-27,13:24:06.000,178,11082176,114405,0,1751030645,13799.20332804,6.148885230002634,52994.640894000004 2025-06-27,13:24:07.000,178,11082245,114325,0,1751030646,13798.826094679993,6.113639579998562,52994.57800992 2025-06-27,13:24:08.000,178,11082204,114365,0,1751030647,13798.475806559996,5.986755240002822,52994.45922888 2025-06-27,13:24:09.000,178,11082200,114405,0,1751030648,13798.14572737,5.9233130700013135,52994.38935768 2025-06-27,13:24:10.000,178,11082154,114205,0,1751030649,13797.815648179989,5.789379599998938,52994.38935768 2025-06-27,13:24:11.000,178,11082202,114365,0,1751030650,13797.472096370002,5.606102220001048,52994.24961528001 2025-06-27,13:24:12.000,178,11082159,114325,0,1751030651,13797.195907659996,5.479217879998032,52994.2216668 2025-06-27,13:24:13.000,178,11082139,114445,0,1751030652,13796.91971894999,5.387579189999087,52994.09589864 2025-06-27,13:24:14.000,178,11082153,114285,0,1751030653,13796.751311199994,5.302989629999502,52994.0469888 2025-06-27,13:24:15.000,178,11082151,114245,0,1751030654,13796.529012969993,5.18315442000312,52993.95615624 2025-06-27,13:24:16.000,178,11082191,114325,0,1751030655,13796.387550459993,5.063319209999463,52993.90025928 2025-06-27,13:24:17.000,178,11082131,114285,0,1751030656,13796.198933779997,4.901189219999651,52993.823400960006 2025-06-27,13:24:18.000,178,11082137,114285,0,1751030657,13795.94969031,4.844796180004778,52993.7325684 2025-06-27,13:24:19.000,178,11082130,114445,0,1751030658,13795.734128389995,4.746108359999198,52993.67667144001 2025-06-27,13:24:20.000,178,11082196,114525,0,1751030659,13795.612874809995,4.654469670000253,52993.55789040001 2025-06-27,13:24:21.000,178,11082146,114405,0,1751030660,13795.430994439994,4.598076629998104,52993.44609648 2025-06-27,13:24:22.000,178,11082192,114445,0,1751030661,13795.249114069993,4.534634460003872,52993.29237984001 2025-06-27,13:24:23.000,178,11082167,114285,0,1751030662,13795.013343220002,4.400700990001496,52993.2085344 2025-06-27,13:24:24.000,178,11082145,114565,0,1751030663,13794.791044990001,4.358406209998066,52993.04783064 2025-06-27,13:24:25.000,178,11082159,114365,0,1751030664,13794.58895569,4.266767519999121,52993.033856400005 2025-06-27,13:24:26.000,178,11082196,114605,0,1751030665,13794.393602699995,4.266767519999121,52992.90808824001 2025-06-27,13:24:27.000,178,11082191,114445,0,1751030666,13794.130886609993,4.175128830000176,52992.85917840001 2025-06-27,13:24:28.000,178,11082182,114525,0,1751030667,13793.949006239993,4.034146229998441,52992.83122992 2025-06-27,13:24:29.000,178,11082231,114685,0,1751030668,13793.733444320002,3.9213601500014192,52992.76135872001 2025-06-27,13:24:30.000,178,11082176,114365,0,1751030669,13793.504409779991,3.759230160001607,52992.67052616001 2025-06-27,13:24:31.000,178,11082170,114405,0,1751030670,13793.30905679,3.6605423400033033,52992.56571936 2025-06-27,13:24:32.000,178,11082181,114365,0,1751030671,13792.999186529989,3.5689036500043585,52992.55873224 2025-06-27,13:24:33.000,178,11082165,114405,0,1751030672,13792.817306159988,3.491363220004132,52992.46091256 2025-06-27,13:24:34.000,178,11082163,114485,0,1751030673,13792.608480549992,3.4490684400007012,52992.33514440001 2025-06-27,13:24:35.000,178,11082127,114285,0,1751030674,13792.467018039992,3.3997245299979113,52992.27924744 2025-06-27,13:24:36.000,178,11082157,114405,0,1751030675,13792.298610289996,3.4490684400007012,52992.22335048 2025-06-27,13:24:37.000,178,11082173,114365,0,1751030676,13792.04263050999,3.4208719200032647,52992.10456944 2025-06-27,13:24:38.000,178,11082217,114285,0,1751030677,13791.806859659999,3.5054614800028503,52992.0556596 2025-06-27,13:24:39.000,178,11082141,114325,0,1751030678,13791.577825119988,3.5266088700009277,52991.95085280001 2025-06-27,13:24:40.000,178,11082096,114205,0,1751030679,13791.422889989997,3.597100170001795,52991.83905888 2025-06-27,13:24:41.000,178,11082174,114285,0,1751030680,13791.375735820002,3.597100170001795,52991.82508464 2025-06-27,13:24:42.000,178,11082137,114045,0,1751030681,13791.254482240001,3.6182475599998725,52991.67835512 2025-06-27,13:24:43.000,178,11082152,114445,0,1751030682,13791.146701279991,3.597100170001795,52991.573548320004 2025-06-27,13:24:44.000,178,11082163,114285,0,1751030683,13791.086074489991,3.597100170001795,52991.594509680006 2025-06-27,13:24:45.000,178,11082107,114205,0,1751030684,13790.99176615,3.646444080004585,52991.45476728 2025-06-27,13:24:46.000,178,11082132,114685,0,1751030685,13790.88398518999,3.695787990000099,52991.43380592 2025-06-27,13:24:47.000,178,11082144,114405,0,1751030686,13790.85030364,3.801524939997762,52991.39887032001 2025-06-27,13:24:48.000,178,11082162,114405,0,1751030687,13790.78294053999,3.949556669998856,52991.308037760005 2025-06-27,13:24:49.000,178,11082178,114164,0,1751030688,13790.715577439994,4.055293620003795,52991.31502488 2025-06-27,13:24:50.000,178,11082084,114125,0,1751030689,13790.74252267999,4.168079700000817,52991.238166560004 2025-06-27,13:24:51.000,178,11082104,114285,0,1751030690,13790.72231374999,4.280865779997839,52991.19624384 2025-06-27,13:24:52.000,178,11082181,114405,0,1751030691,13790.84356732999,4.4077501200008555,52991.16130824001 2025-06-27,13:24:53.000,178,11082169,114285,0,1751030692,13790.998502459996,4.54873272000259,52991.19624384 2025-06-27,13:24:54.000,178,11082149,114365,0,1751030693,13791.11301973,4.654469670000253,52991.25214080001 2025-06-27,13:24:55.000,178,11082118,114325,0,1751030694,13791.281427479997,4.724960970001121,52991.24515368 2025-06-27,13:24:56.000,178,11082133,114365,0,1751030695,13791.395944750002,4.760206619997916,52991.28008928001 2025-06-27,13:24:57.000,178,11082135,114445,0,1751030696,13791.382472129997,4.809550530000706,52991.33598624 2025-06-27,13:24:58.000,178,11082134,114565,0,1751030697,13791.449835229992,4.971680520000518,52991.31502488 2025-06-27,13:24:59.000,178,11082124,114205,0,1751030698,13791.503725709998,5.18315442000312,52991.370921839996 2025-06-27,13:25:00.000,178,11082114,114365,0,1751030699,13791.624979289998,5.479217879998032,52991.44079304 2025-06-27,13:25:01.000,178,11082127,114405,0,1751030700,13791.685606079998,5.740035690003424,52991.46874152001 2025-06-27,13:25:02.000,178,11082114,114485,0,1751030701,13791.773178109994,5.909214810002595,52991.54559984001 2025-06-27,13:25:03.000,178,11082142,114485,0,1751030702,13791.827068589999,6.099541319999844,52991.49669000001 2025-06-27,13:25:04.000,178,11082146,114325,0,1751030703,13791.995476339995,6.268720439999015,52991.58752256001 2025-06-27,13:25:05.000,178,11082107,114245,0,1751030704,13792.12346622999,6.466096080002899,52991.65040664 2025-06-27,13:25:06.000,178,11082127,114405,0,1751030705,13792.258192429996,6.8115034500006,52991.762200560006 2025-06-27,13:25:07.000,178,11082123,114405,0,1751030706,13792.473754350001,7.171009080004296,52991.85303312001 2025-06-27,13:25:08.000,178,11082188,114405,0,1751030707,13792.628689479992,7.615104270000302,52991.97181416001 2025-06-27,13:25:09.000,178,11082182,114525,0,1751030708,13792.722997819998,7.960511639998003,52992.027711120005 2025-06-27,13:25:10.000,178,11082139,114285,0,1751030709,13792.817306159988,8.291820750004263,52992.04867248001 2025-06-27,13:25:11.000,178,11082197,114245,0,1751030710,13792.904878189998,8.658375510000042,52992.146492160005 2025-06-27,13:25:12.000,178,11082154,114525,0,1751030711,13793.106967489999,8.94738984000287,52992.29322168 2025-06-27,13:25:13.000,178,11082146,114245,0,1751030712,13793.26863893,9.285748080001213,52992.377067119996 2025-06-27,13:25:14.000,178,11082154,114565,0,1751030713,13793.504409779991,9.602958930001478,52992.52379664001 2025-06-27,13:25:15.000,178,11082160,114245,0,1751030714,13793.679553839997,9.856727610000235,52992.579693600004 2025-06-27,13:25:16.000,178,11082156,114245,0,1751030715,13793.881643139997,10.089348900000914,52992.6845004 2025-06-27,13:25:17.000,178,11082095,114365,0,1751030716,13794.076996129988,10.34311757999967,52992.85219128 2025-06-27,13:25:18.000,178,11082114,114365,0,1751030717,13794.252140189994,10.660328429999936,52992.936036720006 2025-06-27,13:25:19.000,178,11082117,114285,0,1751030718,13794.54853783,10.899998849999974,52993.01289504 2025-06-27,13:25:20.000,178,11082095,114365,0,1751030719,13794.804517609991,11.21720970000024,52993.14565032001 2025-06-27,13:25:21.000,178,11082177,114365,0,1751030720,13795.094178940002,11.485076639997715,52993.28539272 2025-06-27,13:25:22.000,178,11082143,114125,0,1751030721,13795.329949789993,11.788189229999261,52993.418148000004 2025-06-27,13:25:23.000,178,11082160,114485,0,1751030722,13795.511830159994,12.154743990002316,52993.51596768 2025-06-27,13:25:24.000,178,11082165,114325,0,1751030723,13795.76107362999,12.4860531000013,52993.69064568 2025-06-27,13:25:25.000,178,11082155,114445,0,1751030724,13796.057471269996,12.775067430004128,52993.78846536 2025-06-27,13:25:26.000,178,11082170,114325,0,1751030725,13796.293242120002,13.07113088999904,52993.94916912 2025-06-27,13:25:27.000,178,11082156,114405,0,1751030726,13796.589639759994,13.409489130004658,52994.11686 2025-06-27,13:25:28.000,178,11082135,114285,0,1751030727,13796.90624633,13.691454330000852,52994.277563760006 2025-06-27,13:25:29.000,178,11082079,114285,0,1751030728,13797.236325519996,13.909977360002813,52994.36839632001 2025-06-27,13:25:30.000,178,11082061,114325,0,1751030729,13797.606822569993,14.177844300000288,52994.55006144 2025-06-27,13:25:31.000,178,11082115,114325,0,1751030730,13798.03794640999,14.459809500003757,52994.72473944 2025-06-27,13:25:32.000,178,11082084,114205,0,1751030731,13798.462333939991,14.650136010001006,52994.85749472 2025-06-27,13:25:33.000,178,11082091,114325,0,1751030732,13798.920403019998,14.826364259999536,52994.976275760004 2025-06-27,13:25:34.000,178,11082050,114245,0,1751030733,13799.351526859995,14.97439599000063,52995.15794088001 2025-06-27,13:25:35.000,178,11082108,114685,0,1751030734,13799.876959039997,15.19996815000195,52995.29768328 2025-06-27,13:25:36.000,178,11082119,114365,0,1751030735,13800.35523704999,15.411442050004553,52995.430438560004 2025-06-27,13:25:37.000,178,11082096,114285,0,1751030736,13800.840251369991,15.679308990002028,52995.66101352001 2025-06-27,13:25:38.000,178,11082116,114365,0,1751030737,13801.271375210003,16.01766723000037,52995.74485896 2025-06-27,13:25:39.000,178,11082006,114205,0,1751030738,13801.73618059999,16.24323939000169,52995.8985756 2025-06-27,13:25:40.000,178,11082012,114285,0,1751030739,13802.180777059992,16.405369380001503,52996.09421496001 2025-06-27,13:25:41.000,178,11082025,114365,0,1751030740,13802.551274109988,16.504057199999806,52996.29684144 2025-06-27,13:25:42.000,178,11082034,114405,0,1751030741,13802.97566163999,16.609794150004745,52996.436583840004 2025-06-27,13:25:43.000,178,11082022,114405,0,1751030742,13803.487621200002,16.687334579997696,52996.64619744001 2025-06-27,13:25:44.000,178,11082047,114245,0,1751030743,13803.999580759999,16.69438371000433,52996.890746640005 2025-06-27,13:25:45.000,178,11082020,114605,0,1751030744,13804.626057590001,16.771924140004558,52997.10036024001 2025-06-27,13:25:46.000,178,11082049,114205,0,1751030745,13805.178435009999,16.93405413000437,52997.40779352 2025-06-27,13:25:47.000,178,11082045,114285,0,1751030746,13805.784702910001,17.025692820003314,52997.58945864 2025-06-27,13:25:48.000,178,11082019,114365,0,1751030747,13806.262980919993,17.1102823800029,52997.91086616 2025-06-27,13:25:49.000,178,11082004,114485,0,1751030748,13806.869248819996,17.23716671999864,52998.162402480004 2025-06-27,13:25:50.000,178,11082009,114445,0,1751030749,13807.441835169993,17.357001930002298,52998.44188728001 2025-06-27,13:25:51.000,178,11081974,114325,0,1751030750,13807.94032211,17.51913192000211,52998.75630768001 2025-06-27,13:25:52.000,178,11082010,114365,0,1751030751,13808.324291780002,17.63896712999849,52999.007844 2025-06-27,13:25:53.000,178,11082003,114205,0,1751030752,13808.694788829998,17.772900600000867,52999.30130304001 2025-06-27,13:25:54.000,178,11082011,114725,0,1751030753,13808.97097753999,17.88568667999789,52999.55283936 2025-06-27,13:25:55.000,178,11082004,114365,0,1751030754,13809.328001969996,17.97732537000411,52999.790401440005 2025-06-27,13:25:56.000,178,11082020,114325,0,1751030755,13809.651344849997,18.061914930003695,53000.06988624001 2025-06-27,13:25:57.000,178,11081999,114525,0,1751030756,13809.981424039994,18.11830796999857,53000.363345280006 2025-06-27,13:25:58.000,178,11082083,114365,0,1751030757,13810.23066750999,18.188799269999436,53000.55898464 2025-06-27,13:25:59.000,178,11081991,114205,0,1751030758,13810.506856219996,18.231094050002866,53000.78955960001 2025-06-27,13:26:00.000,178,11082025,114325,0,1751030759,13810.756099689992,18.32978187000117,53000.97122472 2025-06-27,13:26:01.000,178,11082009,114525,0,1751030760,13811.018815779993,18.365027519997966,53001.16686408 2025-06-27,13:26:02.000,178,11082000,114645,0,1751030761,13811.261322939994,18.38617491000332,53001.39045192001 2025-06-27,13:26:03.000,178,11082004,114685,0,1751030762,13811.57119319999,18.38617491000332,53001.5930784 2025-06-27,13:26:04.000,178,11082041,114565,0,1751030763,13811.887799769996,18.32978187000117,53001.82365336001 2025-06-27,13:26:05.000,178,11082037,114325,0,1751030764,13812.163988480002,18.266339699999662,53002.07518968 2025-06-27,13:26:06.000,178,11082055,114365,0,1751030765,13812.399759329994,18.28748708999774,53002.2917904 2025-06-27,13:26:07.000,178,11082046,114285,0,1751030766,13812.62879386999,18.28043795999838,53002.48044264 2025-06-27,13:26:08.000,178,11082000,114405,0,1751030767,13812.87130102999,18.245192310001585,53002.64813352 2025-06-27,13:26:09.000,178,11082039,114485,0,1751030768,13813.100335570001,18.231094050002866,53002.85076000001 2025-06-27,13:26:10.000,178,11082011,114765,0,1751030769,13813.302424870002,18.231094050002866,53003.0603736 2025-06-27,13:26:11.000,178,11081989,114485,0,1751030770,13813.484305239988,18.28043795999838,53003.214090240006 2025-06-27,13:26:12.000,178,11081977,114445,0,1751030771,13813.645976679989,18.252241440000944,53003.360819760004 2025-06-27,13:26:13.000,178,11082045,114485,0,1751030772,13813.760493949994,18.125357099997927,53003.56344624 2025-06-27,13:26:14.000,178,11082029,114365,0,1751030773,13813.92890169999,17.92798146000132,53003.73812424001 2025-06-27,13:26:15.000,178,11081972,114325,0,1751030774,13814.144463619996,17.730605820004712,53003.933763600005 2025-06-27,13:26:16.000,178,11082029,114725,0,1751030775,13814.252244579991,17.50503366000339,53004.052544640006 2025-06-27,13:26:17.000,178,11081958,114405,0,1751030776,13814.360025540002,17.33585454000422,53004.12940296 2025-06-27,13:26:18.000,178,11081972,114365,0,1751030777,13814.454333879992,17.208970200001204,53004.27613248 2025-06-27,13:26:19.000,178,11082064,114125,0,1751030778,13814.595796389993,17.089134990004823,53004.3529908 2025-06-27,13:26:20.000,178,11081993,114245,0,1751030779,13814.811358309998,16.863562830003502,53004.47177184 2025-06-27,13:26:21.000,178,11082002,114445,0,1751030780,13814.90566664999,16.771924140004558,53004.485746080005 2025-06-27,13:26:22.000,178,11081961,114365,0,1751030781,13815.01344761,16.623892410003464,53004.6324756 2025-06-27,13:26:23.000,178,11081949,114485,0,1751030782,13815.242482149995,16.546351980003237,53004.702346800004 2025-06-27,13:26:24.000,178,11082010,114405,0,1751030783,13815.478253000001,16.46176242000365,53004.76523088001 2025-06-27,13:26:25.000,178,11081965,114365,0,1751030784,13815.693814919992,16.313730690002558,53004.82811496 2025-06-27,13:26:26.000,178,11081968,114205,0,1751030785,13815.855486359993,16.25733765000041,53004.89798616 2025-06-27,13:26:27.000,178,11081944,114485,0,1751030786,13815.949794699998,16.25733765000041,53004.97484448 2025-06-27,13:26:28.000,178,11081965,114405,0,1751030787,13816.044103039989,16.3066815600032,53004.96785736 2025-06-27,13:26:29.000,178,11081954,114365,0,1751030788,13816.097993519994,16.363074599998072,53005.02375432 2025-06-27,13:26:30.000,178,11081999,114325,0,1751030789,13816.178829239994,16.46881155000301,53005.10061264001 2025-06-27,13:26:31.000,178,11081975,114405,0,1751030790,13816.25292865,16.489958940001088,53005.205419440004 2025-06-27,13:26:32.000,178,11081975,114205,0,1751030791,13816.42807270999,16.47586068000237,53005.26830352001 2025-06-27,13:26:33.000,178,11081980,114285,0,1751030792,13816.630162009991,16.518155459998525,53005.29625200001 2025-06-27,13:26:34.000,178,11082009,114325,0,1751030793,13816.946768579997,16.560450240001956,53005.31721336001 2025-06-27,13:26:35.000,178,11081960,114565,0,1751030794,13817.196012049993,16.567499370001315,53005.35913608 2025-06-27,13:26:36.000,178,11081927,114565,0,1751030795,13817.45199183,16.630941540002823,53005.44996864 2025-06-27,13:26:37.000,178,11081939,114565,0,1751030796,13817.75512578,16.680285449998337,53005.51285272001 2025-06-27,13:26:38.000,178,11082014,114205,0,1751030797,13818.125622829997,16.743727619999845,53005.56874968 2025-06-27,13:26:39.000,178,11081952,114405,0,1751030798,13818.536537739994,16.771924140004558,53005.708492080004 2025-06-27,13:26:40.000,178,11081960,114285,0,1751030799,13818.93398003,16.722580230001768,53005.75041480001 2025-06-27,13:26:41.000,178,11082012,114205,0,1751030800,13819.270795529992,16.729629360001127,53005.80631176 2025-06-27,13:26:42.000,178,11082006,114645,0,1751030801,13819.614347339993,16.743727619999845,53005.86919584001 2025-06-27,13:26:43.000,178,11081934,114365,0,1751030802,13819.96463545999,16.778973270003917,53005.93207992 2025-06-27,13:26:44.000,178,11082029,114365,0,1751030803,13820.21387893,16.856513700004143,53006.05086096 2025-06-27,13:26:45.000,178,11081978,114565,0,1751030804,13820.429440849992,16.849464570004784,53006.08579656001 2025-06-27,13:26:46.000,178,11081997,114605,0,1751030805,13820.604584909997,16.863562830003502,53006.12073216 2025-06-27,13:26:47.000,178,11082004,114565,0,1751030806,13820.766256349998,16.84241543999815,53006.232526080006 2025-06-27,13:26:48.000,178,11082008,114445,0,1751030807,13820.739311109988,16.849464570004784,53006.30239728001 2025-06-27,13:26:49.000,178,11081993,114365,0,1751030808,13820.853828379994,16.786022400003276,53006.35829424 2025-06-27,13:26:50.000,178,11081999,114485,0,1751030809,13820.833619449993,16.70143284000369,53006.400216960006 2025-06-27,13:26:51.000,178,11081960,114365,0,1751030810,13820.752783729993,16.59569588999875,53006.51201088 2025-06-27,13:26:52.000,178,11081962,114445,0,1751030811,13820.739311109988,16.504057199999806,53006.63079192 2025-06-27,13:26:53.000,178,11081976,114365,0,1751030812,13820.698893250003,16.42651676999958,53006.64476616 2025-06-27,13:26:54.000,178,11081921,114325,0,1751030813,13820.638266460002,16.348976339999354,53006.74957296 2025-06-27,13:26:55.000,178,11082033,114365,0,1751030814,13820.557430740002,16.3066815600032,53006.80546992001 2025-06-27,13:26:56.000,178,11082024,114605,0,1751030815,13820.442913469997,16.25733765000041,53006.903289600006 2025-06-27,13:26:57.000,178,11081996,114325,0,1751030816,13820.395759300001,16.25733765000041,53006.95918656 2025-06-27,13:26:58.000,178,11081971,114485,0,1751030817,13820.321659889996,16.179797220000182,53007.02207064001 2025-06-27,13:26:59.000,178,11081952,114365,0,1751030818,13820.281242029996,16.03176548999909,53007.06399336001 2025-06-27,13:27:00.000,178,11082026,114205,0,1751030819,13820.240824169996,15.961274189998221,53007.12687744 2025-06-27,13:27:01.000,178,11081976,114605,0,1751030820,13820.15325214,15.84143898000184,53007.20373576 2025-06-27,13:27:02.000,178,11082035,114525,0,1751030821,13819.937690219995,15.799144199998409,53007.3225168 2025-06-27,13:27:03.000,178,11082023,114325,0,1751030822,13819.82990926,15.644063339997956,53007.406362240006 2025-06-27,13:27:04.000,178,11082000,114365,0,1751030823,13819.728864609999,15.474884219998785,53007.51116904 2025-06-27,13:27:05.000,178,11081992,114405,0,1751030824,13819.607611029998,15.270459450002818,53007.47623344001 2025-06-27,13:27:06.000,178,11082011,114485,0,1751030825,13819.466148519998,15.051936420000857,53007.5321304 2025-06-27,13:27:07.000,178,11082011,114525,0,1751030826,13819.311213389992,14.812266000000818,53007.59501448001 2025-06-27,13:27:08.000,178,11081997,114405,0,1751030827,13819.223641359997,14.607841230004851,53007.56706600001 2025-06-27,13:27:09.000,178,11081973,114325,0,1751030828,13819.021552059996,14.34702341999946,53007.58104024 2025-06-27,13:27:10.000,178,11082045,114485,0,1751030829,13818.940716339996,14.128500390004774,53007.56007888 2025-06-27,13:27:11.000,178,11082041,114285,0,1751030830,13818.82619906999,13.959321269998327,53007.574053120006 2025-06-27,13:27:12.000,178,11082028,114365,0,1751030831,13818.73189073,13.818338670003868,53007.553091760004 2025-06-27,13:27:13.000,178,11082008,114365,0,1751030832,13818.576955599994,13.677356070002133,53007.52514328001 2025-06-27,13:27:14.000,178,11081999,114285,0,1751030833,13818.368129989998,13.501127820003603,53007.47623344001 2025-06-27,13:27:15.000,178,11082043,114445,0,1751030834,13818.287294269998,13.374243480000587,53007.48322056 2025-06-27,13:27:16.000,178,11081974,114405,0,1751030835,13818.226667479998,13.289653920001001,53007.455272080006 2025-06-27,13:27:17.000,178,11082039,114405,0,1751030836,13818.213194859993,13.078180019998399,53007.4622592 2025-06-27,13:27:18.000,178,11081995,114485,0,1751030837,13818.105413899997,12.93719742000394,53007.44828496001 2025-06-27,13:27:19.000,178,11081984,114245,0,1751030838,13817.977424010001,12.880804380001791,53007.41334936 2025-06-27,13:27:20.000,178,11081964,114605,0,1751030839,13817.8359615,12.859656990003714,53007.385400880004 2025-06-27,13:27:21.000,178,11081989,114365,0,1751030840,13817.68776267999,12.852607860004355,53007.37841376001 2025-06-27,13:27:22.000,178,11081975,114605,0,1751030841,13817.458728139994,12.824411339999642,53007.32950392001 2025-06-27,13:27:23.000,178,11081982,114325,0,1751030842,13817.196012049993,12.810313080000924,53007.2526456 2025-06-27,13:27:24.000,178,11081951,114445,0,1751030843,13816.913087029992,12.71867439000198,53007.21072288001 2025-06-27,13:27:25.000,178,11081967,114605,0,1751030844,13816.603216769996,12.690477870004543,53007.12687744 2025-06-27,13:27:26.000,178,11081975,114405,0,1751030845,13816.32702805999,12.66228134999983,53007.12687744 2025-06-27,13:27:27.000,178,11081986,114285,0,1751030846,13816.057575659994,12.556544400002167,53007.08495472 2025-06-27,13:27:28.000,178,11081938,114365,0,1751030847,13815.794859569993,12.422610929999792,53006.99412216001 2025-06-27,13:27:29.000,178,11082003,114485,0,1751030848,13815.639924440002,12.288677460004692,53006.99412216001 2025-06-27,13:27:30.000,178,11081974,114485,0,1751030849,13815.451307759991,12.168842250001035,53006.95918656 2025-06-27,13:27:31.000,178,11081993,114525,0,1751030850,13815.10775594999,12.056056170004013,53006.88931536 2025-06-27,13:27:32.000,178,11081965,114365,0,1751030851,13814.818094619994,12.041957909998018,53006.74258584 2025-06-27,13:27:33.000,178,11081980,114525,0,1751030852,13814.609269009998,11.971466610004427,53006.67970176 2025-06-27,13:27:34.000,178,11081948,114725,0,1751030853,13814.346552919997,11.84458227000141,53006.60983056001 2025-06-27,13:27:35.000,178,11081988,114405,0,1751030854,13814.05689159,11.738845320003747,53006.45611392 2025-06-27,13:27:36.000,178,11081879,114565,0,1751030855,13813.800911809994,11.548518809999223,53006.36528136 2025-06-27,13:27:37.000,178,11081925,114325,0,1751030856,13813.551668339998,11.421634470003482,53006.27444880001 2025-06-27,13:27:38.000,178,11081963,114405,0,1751030857,13813.262007010002,11.252455350004311,53006.18361624001 2025-06-27,13:27:39.000,178,11081899,114325,0,1751030858,13812.992554609991,11.097374490003858,53006.03688672001 2025-06-27,13:27:40.000,178,11081916,114405,0,1751030859,13812.66921172999,10.914097109998693,53006.02291248 2025-06-27,13:27:41.000,178,11081914,114605,0,1751030860,13812.312187299998,10.737868860000162,53005.93207992 2025-06-27,13:27:42.000,178,11081876,114164,0,1751030861,13812.002317040002,10.533444090004195,53005.82028600001 2025-06-27,13:27:43.000,178,11081898,114325,0,1751030862,13811.67223784999,10.44885453000461,53005.69451784 2025-06-27,13:27:44.000,178,11081944,114565,0,1751030863,13811.362367589994,10.385412360003102,53005.63163376001 2025-06-27,13:27:45.000,178,11081984,114325,0,1751030864,13811.018815779993,10.202134979997936,53005.42900728 2025-06-27,13:27:46.000,178,11081953,114525,0,1751030865,13810.783044930002,10.061152380003477,53005.28227776 2025-06-27,13:27:47.000,178,11081928,114365,0,1751030866,13810.52032884,9.884924129997671,53005.156509600005 2025-06-27,13:27:48.000,178,11081906,114485,0,1751030867,13810.29129429999,9.743941530003212,53005.07965128001 2025-06-27,13:27:49.000,178,11081894,114325,0,1751030868,13810.042050829994,9.70869587999914,53004.946896 2025-06-27,13:27:50.000,178,11081917,114405,0,1751030869,13809.792807359998,9.631155449998914,53004.821127840005 2025-06-27,13:27:51.000,178,11081858,114365,0,1751030870,13809.617663299992,9.553615019998688,53004.70933392 2025-06-27,13:27:52.000,178,11081899,114565,0,1751030871,13809.408837689996,9.454927200000384,53004.555617280006 2025-06-27,13:27:53.000,178,11081920,114405,0,1751030872,13809.125912669995,9.447878070001025,53004.51369456 2025-06-27,13:27:54.000,178,11081868,114325,0,1751030873,13808.822778719994,9.384435899999517,53004.42984912001 2025-06-27,13:27:55.000,178,11081894,114125,0,1751030874,13808.580271559993,9.285748080001213,53004.29709384 2025-06-27,13:27:56.000,178,11081895,114365,0,1751030875,13808.317555469992,9.271649820002494,53004.101454480005 2025-06-27,13:27:57.000,178,11081858,114525,0,1751030876,13808.135675099991,9.222305909999704,53004.0385704 2025-06-27,13:27:58.000,178,11081870,114445,0,1751030877,13808.0009489,9.102470700003323,53003.95472496001 2025-06-27,13:27:59.000,178,11081895,114405,0,1751030878,13807.91337686999,8.989684619999025,53003.814982560005 2025-06-27,13:28:00.000,178,11081912,114125,0,1751030879,13807.81233221999,8.940340710003511,53003.717162880006 2025-06-27,13:28:01.000,178,11081929,114325,0,1751030880,13807.637188159999,9.010832010004378,53003.6542788 2025-06-27,13:28:02.000,178,11081898,114485,0,1751030881,13807.509198269989,8.996733749998384,53003.57043336001 2025-06-27,13:28:03.000,178,11081875,114645,0,1751030882,13807.360999449993,9.003782879997743,53003.4446652 2025-06-27,13:28:04.000,178,11081917,114325,0,1751030883,13807.293636349998,8.975586360000307,53003.311909920005 2025-06-27,13:28:05.000,178,11081931,114245,0,1751030884,13807.246482180002,8.876898540002003,53003.200116 2025-06-27,13:28:06.000,178,11081885,114205,0,1751030885,13807.239745869992,8.799358110001776,53003.095309200005 2025-06-27,13:28:07.000,178,11081874,114565,0,1751030886,13807.212800629997,8.764112459997705,53003.025438000004 2025-06-27,13:28:08.000,178,11081928,114405,0,1751030887,13807.084810740002,8.735915940000268,53002.93460544 2025-06-27,13:28:09.000,178,11081851,114445,0,1751030888,13807.084810740002,8.587884209999174,53002.878708480006 2025-06-27,13:28:10.000,178,11081903,114645,0,1751030889,13807.051129189997,8.468049000002793,53002.73197896001 2025-06-27,13:28:11.000,178,11081865,114405,0,1751030890,13807.010711329996,8.390508570002567,53002.64813352 2025-06-27,13:28:12.000,178,11081911,114245,0,1751030891,13806.983766090001,8.277722489998268,53002.53633960001 2025-06-27,13:28:13.000,178,11081916,114725,0,1751030892,13806.929875609996,8.164936410001246,53002.501404 2025-06-27,13:28:14.000,178,11081844,114245,0,1751030893,13806.81535833999,8.045101200004865,53002.41755856001 2025-06-27,13:28:16.000,178,11081870,114525,0,1751030895,13806.65368689999,8.12969076000445,53002.24986768001 2025-06-27,13:28:17.000,178,11081847,114485,0,1751030896,13806.53916963,8.207231190004677,53002.138073760005 2025-06-27,13:28:18.000,178,11081827,114565,0,1751030897,13806.404443429994,8.214280320004036,53002.05422832 2025-06-27,13:28:19.000,178,11081874,114325,0,1751030898,13806.134991029998,8.228378580002754,53001.921473040005 2025-06-27,13:28:20.000,178,11081818,114845,0,1751030899,13805.980055899992,8.27067335999891,53001.84461472001 2025-06-27,13:28:21.000,178,11081906,114445,0,1751030900,13805.737548739991,8.36936118000449,53001.78173064 2025-06-27,13:28:22.000,178,11081831,114645,0,1751030901,13805.6432404,8.468049000002793,53001.66993672 2025-06-27,13:28:23.000,178,11081835,114245,0,1751030902,13805.49504157999,8.517392909998307,53001.69089808 2025-06-27,13:28:24.000,178,11081870,114285,0,1751030903,13805.387260619995,8.623129860003246,53001.60705264001 2025-06-27,13:28:25.000,178,11081904,114605,0,1751030904,13805.21211655999,8.72181768000155,53001.49525872 2025-06-27,13:28:26.000,178,11081926,114205,0,1751030905,13805.090862979989,8.883947670001362,53001.418400400005 2025-06-27,13:28:27.000,178,11081879,114445,0,1751030906,13804.996554639998,9.024930270003097,53001.33455496 2025-06-27,13:28:28.000,178,11081839,114565,0,1751030907,13804.942664159993,9.17296200000419,53001.19481256001 2025-06-27,13:28:29.000,178,11081814,114405,0,1751030908,13804.915718919998,9.271649820002494,53001.12494136001 2025-06-27,13:28:30.000,178,11081893,114405,0,1751030909,13804.915718919998,9.384435899999517,53001.11096712 2025-06-27,13:28:31.000,178,11081850,114365,0,1751030910,13804.935927849998,9.469025459999102,53001.083018640005 2025-06-27,13:28:32.000,178,11081890,114405,0,1751030911,13804.929191539988,9.504271110003174,53001.00616032001 2025-06-27,13:28:33.000,178,11081886,114325,0,1751030912,13804.976345709998,9.560664149998047,53001.00616032001 2025-06-27,13:28:34.000,178,11081843,114365,0,1751030913,13805.003290949993,9.624106319999555,53000.95026336 2025-06-27,13:28:35.000,178,11081835,114685,0,1751030914,13805.084126669994,9.729843270004494,53000.8943664 2025-06-27,13:28:36.000,178,11081853,114365,0,1751030915,13805.023499879993,9.849678480000875,53000.90135352 2025-06-27,13:28:37.000,178,11081821,114405,0,1751030916,13805.090862979989,9.934268040000461,53000.78955960001 2025-06-27,13:28:38.000,178,11081887,114525,0,1751030917,13805.19190762999,10.004759340001328,53000.754624 2025-06-27,13:28:39.000,178,11081895,114405,0,1751030918,13805.27274334999,10.068201510002837,53000.64981720001 2025-06-27,13:28:40.000,178,11081836,114525,0,1751030919,13805.40073324,10.131643680004345,53000.62186872001 2025-06-27,13:28:41.000,178,11081824,114365,0,1751030920,13805.56240468,10.258528020000085,53000.531036160006 2025-06-27,13:28:42.000,178,11081837,114365,0,1751030921,13805.697130879991,10.406559750001179,53000.51706192 2025-06-27,13:28:43.000,178,11081802,114565,0,1751030922,13805.777966599991,10.62508278000314,53000.5450104 2025-06-27,13:28:44.000,178,11081900,114445,0,1751030923,13805.865538630002,10.80836016000103,53000.44719072 2025-06-27,13:28:45.000,178,11081823,114245,0,1751030924,13805.885747560002,11.04098145000171,53000.412255120005 2025-06-27,13:28:46.000,178,11081873,114565,0,1751030925,13805.899220179992,11.203111440001521,53000.412255120005 2025-06-27,13:28:47.000,178,11081862,114285,0,1751030926,13805.858802319992,11.372290560000692,53000.39828088 2025-06-27,13:28:48.000,178,11081838,114605,0,1751030927,13805.926165420002,11.421634470003482,53000.37731952 2025-06-27,13:28:49.000,178,11081857,114405,0,1751030928,13805.986792210002,11.590813590002654,53000.31443544001 2025-06-27,13:28:50.000,178,11081841,114245,0,1751030929,13806.175408889998,11.752943580002466,53000.28648696001 2025-06-27,13:28:51.000,178,11081849,114645,0,1751030930,13806.370761879989,11.90097531000356,53000.26552560001 2025-06-27,13:28:52.000,178,11081872,114445,0,1751030931,13806.49875177,11.999663130001863,53000.244564240005 2025-06-27,13:28:53.000,178,11081840,114445,0,1751030932,13806.65368689999,12.147694860002957,53000.125783200005 2025-06-27,13:28:54.000,178,11081863,114445,0,1751030933,13806.78167679,12.295726590004051,53000.16770592001 2025-06-27,13:28:55.000,178,11081839,114365,0,1751030934,13806.983766090001,12.471954840002581,53000.125783200005 2025-06-27,13:28:56.000,178,11081790,114445,0,1751030935,13807.111755979997,12.570642660000885,53000.11180896 2025-06-27,13:28:57.000,178,11081852,114405,0,1751030936,13807.293636349998,12.746870909999416,53000.13975744001 2025-06-27,13:28:58.000,178,11081852,114285,0,1751030937,13807.462044099993,12.852607860004355,53000.13975744001 2025-06-27,13:28:59.000,178,11081852,114325,0,1751030938,13807.583297679994,13.000639589998173,53000.06289912 2025-06-27,13:29:00.000,178,11081778,114565,0,1751030939,13807.677606019999,13.021786980003526,53000.076873360005 2025-06-27,13:29:01.000,178,11081759,114565,0,1751030940,13807.75844174,13.148671319999266,53000.0908476 2025-06-27,13:29:02.000,178,11081767,114205,0,1751030941,13807.83254114999,13.268506530002924,53000.02097640001 2025-06-27,13:29:03.000,178,11081804,114605,0,1751030942,13807.846013769995,13.374243480000587,53000.04193776 2025-06-27,13:29:04.000,178,11081831,114405,0,1751030943,13807.85948639,13.409489130004658,53000.04193776 2025-06-27,13:29:05.000,178,11081819,114285,0,1751030944,13807.92011318,13.557520859998476,53000.027963520006 2025-06-27,13:29:06.000,178,11081812,114565,0,1751030945,13807.95379472999,13.733749110004283,53000.027963520006 2025-06-27,13:29:07.000,178,11081815,114365,0,1751030946,13807.947058419995,13.804240409997874,53000.01398928 2025-06-27,13:29:08.000,178,11081763,114725,0,1751030947,13807.95379472999,14.008665180001117,52999.99302792 2025-06-27,13:29:09.000,178,11081867,114405,0,1751030948,13808.0009489,14.135549520004133,53000.027963520006 2025-06-27,13:29:10.000,178,11081847,114325,0,1751030949,13807.926849489995,14.361121679998178,52999.96507944 2025-06-27,13:29:11.000,178,11081808,114485,0,1751030950,13807.83927746,14.57259558000078,53000.027963520006 2025-06-27,13:29:12.000,178,11081806,114405,0,1751030951,13807.7988596,14.713578180002514,53000.027963520006 2025-06-27,13:29:13.000,178,11081809,114445,0,1751030952,13807.87295900999,14.769971220004663,53000.055912 2025-06-27,13:29:14.000,178,11081860,114365,0,1751030953,13808.01442151999,14.918002949998481,53000.02097640001 2025-06-27,13:29:15.000,178,11081848,114445,0,1751030954,13808.216510819992,14.939150340003835,53000.055912 2025-06-27,13:29:16.000,178,11081888,114605,0,1751030955,13808.465754290002,15.051936420000857,53000.055912 2025-06-27,13:29:17.000,178,11081832,114485,0,1751030956,13808.789097169989,15.094231200004288,53000.055912 2025-06-27,13:29:18.000,178,11081823,114645,0,1751030957,13809.085494809995,15.178820760003873,53000.13277032 2025-06-27,13:29:19.000,178,11081832,114325,0,1751030958,13809.388628759996,15.228164669999387,53000.18168016 2025-06-27,13:29:20.000,178,11081826,114365,0,1751030959,13809.617663299992,15.298655970000254,53000.21661576001 2025-06-27,13:29:21.000,178,11081773,114365,0,1751030960,13809.725444260002,15.362098140001763,53000.25155136 2025-06-27,13:29:22.000,178,11081810,114365,0,1751030961,13809.806279979988,15.42554031000327,53000.27949984 2025-06-27,13:29:23.000,178,11081864,114445,0,1751030962,13810.008369279989,15.488982480004779,53000.34937104 2025-06-27,13:29:24.000,178,11081779,114365,0,1751030963,13810.08920499999,15.545375519999652,53000.412255120005 2025-06-27,13:29:25.000,178,11081841,114365,0,1751030964,13810.21719489,15.622915949999879,53000.38430664001 2025-06-27,13:29:26.000,178,11081815,114605,0,1751030965,13810.29129429999,15.700456380000105,53000.47513920001 2025-06-27,13:29:27.000,178,11081874,114405,0,1751030966,13810.466438359996,15.644063339997956,53000.461164960005 2025-06-27,13:29:28.000,178,11081814,114365,0,1751030967,13810.554010389991,15.55947377999837,53000.39129376 2025-06-27,13:29:29.000,178,11081773,114525,0,1751030968,13810.702209210001,15.510129870002856,53000.46815208 2025-06-27,13:29:30.000,178,11081758,114285,0,1751030969,13810.742627070002,15.481933349998144,53000.51706192 2025-06-27,13:29:31.000,178,11081796,114365,0,1751030970,13810.789781239997,15.453736830000707,53000.51706192 2025-06-27,13:29:32.000,178,11081814,114365,0,1751030971,13810.944716370002,15.38324552999984,53000.56597176 2025-06-27,13:29:33.000,178,11081763,114365,0,1751030972,13811.039024709993,15.347999880003044,53000.66379144 2025-06-27,13:29:34.000,178,11081867,114205,0,1751030973,13811.146805669989,15.2563611900041,53000.71270128 2025-06-27,13:29:35.000,178,11081774,114565,0,1751030974,13811.227641389989,15.242262929998105,53000.65680432 2025-06-27,13:29:36.000,178,11081831,114405,0,1751030975,13811.274795559999,15.221115540000028,53000.754624 2025-06-27,13:29:37.000,178,11081800,114445,0,1751030976,13811.33542235,15.129476850001083,53000.73366264 2025-06-27,13:29:38.000,178,11081767,114445,0,1751030977,13811.402785449995,15.02373990000342,53000.73366264 2025-06-27,13:29:39.000,178,11081752,114445,0,1751030978,13811.402785449995,14.92505207999784,53000.76161112 2025-06-27,13:29:40.000,178,11081796,114525,0,1751030979,13811.44993961999,14.833413389998896,53000.76859824001 2025-06-27,13:29:41.000,178,11081852,114725,0,1751030980,13811.35563128,14.777020350004022,53000.78955960001 2025-06-27,13:29:42.000,178,11081810,114405,0,1751030981,13811.35563128,14.678332529998443,53000.81750808001 2025-06-27,13:29:43.000,178,11081770,114485,0,1751030982,13811.28826817999,14.579644710000139,53000.810520959996 2025-06-27,13:29:44.000,178,11081824,114525,0,1751030983,13811.200696149994,14.530300800004625,53000.74064976001 2025-06-27,13:29:45.000,178,11081795,114405,0,1751030984,13811.059233639993,14.431612979999045,53000.80353384 2025-06-27,13:29:46.000,178,11081823,114525,0,1751030985,13810.884089580002,14.318826900002023,53000.76859824001 2025-06-27,13:29:47.000,178,11081851,114445,0,1751030986,13810.783044930002,14.206040819997725,53000.76161112 2025-06-27,13:29:48.000,178,11081805,114525,0,1751030987,13810.655055039992,14.093254740000702,53000.71968840001 2025-06-27,13:29:49.000,178,11081809,114365,0,1751030988,13810.594428249991,13.93112475000089,53000.70571416 2025-06-27,13:29:50.000,178,11081743,114365,0,1751030989,13810.587691939996,13.75489650000236,53000.70571416 2025-06-27,13:29:51.000,178,11081799,114205,0,1751030990,13810.54053777,13.656208680004056,53000.677765680004 2025-06-27,13:29:52.000,178,11081835,114565,0,1751030991,13810.43949312,13.52227521000168,53000.6148816 2025-06-27,13:29:53.000,178,11081795,114525,0,1751030992,13810.385602639995,13.416538260004018,53000.60090736001 2025-06-27,13:29:54.000,178,11081786,114725,0,1751030993,13810.25087643999,13.310801309999079,53000.57295888001 2025-06-27,13:29:55.000,178,11081736,114405,0,1751030994,13810.06899606999,13.205064360001415,53000.57295888001 2025-06-27,13:29:56.000,178,11081818,114525,0,1751030995,13809.914060939998,13.106376540003112,53000.51706192 2025-06-27,13:29:57.000,178,11081809,114525,0,1751030996,13809.765862120003,12.986541329999454,53000.39129376 2025-06-27,13:29:58.000,178,11081796,114645,0,1751030997,13809.590718059997,12.824411339999642,53000.293474080005 2025-06-27,13:29:59.000,178,11081761,114405,0,1751030998,13809.361683520001,12.591790049998963,53000.22360288 2025-06-27,13:30:00.000,178,11081768,114685,0,1751030999,13809.26063887,12.20408789999783,53000.08386048 2025-06-27,13:30:01.000,178,11081768,114405,0,1751031000,13809.17980315,11.992614000002504,53000.027963520006 2025-06-27,13:30:02.000,178,11081761,114365,0,1751031001,13809.15959422,11.816385750003974,52999.94411808 2025-06-27,13:30:03.000,178,11081771,114565,0,1751031002,13809.09896743,11.67540315000224,52999.93014384001 2025-06-27,13:30:04.000,178,11081767,114325,0,1751031003,13809.01139539999,11.548518809999223,52999.85328552001 2025-06-27,13:30:05.000,178,11081687,114725,0,1751031004,13808.82951502999,11.400487079998129,52999.76245296001 2025-06-27,13:30:06.000,178,11081786,114405,0,1751031005,13808.661107279993,11.245406219997676,52999.73450448001 2025-06-27,13:30:07.000,178,11081761,114485,0,1751031006,13808.533117389998,11.097374490003858,52999.67860752 2025-06-27,13:30:08.000,178,11081730,114525,0,1751031007,13808.492699529997,10.921146239998052,52999.61572344001 2025-06-27,13:30:09.000,178,11081764,114445,0,1751031008,13808.485963220002,10.787212770002952,52999.503929520004 2025-06-27,13:30:10.000,178,11081709,114405,0,1751031009,13808.425336430002,10.716721470002085,52999.48296816 2025-06-27,13:30:11.000,178,11081750,114485,0,1751031010,13808.452281669997,10.653279300000577,52999.42707120001 2025-06-27,13:30:12.000,178,11081739,114605,0,1751031011,13808.459017979992,10.589837129999069,52999.35021288001 2025-06-27,13:30:13.000,178,11081717,114525,0,1751031012,13808.364709640002,10.57573887000035,52999.30130304001 2025-06-27,13:30:14.000,178,11081676,114405,0,1751031013,13808.283873920001,10.58278799999971,52999.28034168001 2025-06-27,13:30:15.000,178,11081701,114445,0,1751031014,13808.162620340001,10.6321319100025,52999.168547760004 2025-06-27,13:30:16.000,178,11081760,114285,0,1751031015,13807.947058419995,10.660328429999936,52999.1475864 2025-06-27,13:30:17.000,178,11081723,114045,0,1751031016,13807.81233221999,10.667377559999295,52999.08470232 2025-06-27,13:30:18.000,178,11081701,114485,0,1751031017,13807.556352439999,10.681475819998013,52999.02880536 2025-06-27,13:30:19.000,178,11081788,114645,0,1751031018,13807.394680999998,10.709672340002726,52998.95893416 2025-06-27,13:30:20.000,178,11081703,114805,0,1751031019,13807.165646460002,10.730819730000803,52998.91701144 2025-06-27,13:30:21.000,178,11081786,114325,0,1751031020,13806.983766090001,10.730819730000803,52998.93098568 2025-06-27,13:30:22.000,178,11081761,114525,0,1751031021,13806.916402989991,10.695574080004008,52998.88207584 2025-06-27,13:30:23.000,178,11081702,114325,0,1751031022,13806.83556726999,10.646230170001218,52998.7632948 2025-06-27,13:30:24.000,178,11081727,114205,0,1751031023,13806.76146786,10.660328429999936,52998.74932056 2025-06-27,13:30:25.000,178,11081749,114205,0,1751031024,13806.78167679,10.639181040001858,52998.7632948 2025-06-27,13:30:26.000,178,11081767,114525,0,1751031025,13806.747995239995,10.646230170001218,52998.71438496 2025-06-27,13:30:27.000,178,11081777,114485,0,1751031026,13806.75473154999,10.653279300000577,52998.6934236 2025-06-27,13:30:28.000,178,11081809,114485,0,1751031027,13806.67389582999,10.709672340002726,52998.735346320005 2025-06-27,13:30:29.000,178,11081727,114325,0,1751031028,13806.667159519995,10.667377559999295,52998.686436480006 2025-06-27,13:30:30.000,178,11081736,114365,0,1751031029,13806.747995239995,10.667377559999295,52998.74932056 2025-06-27,13:30:31.000,178,11081686,114445,0,1751031030,13806.828830959996,10.646230170001218,52998.7632948 2025-06-27,13:30:32.000,178,11081727,114485,0,1751031031,13806.990502399996,10.639181040001858,52998.72137208 2025-06-27,13:30:33.000,178,11081751,114645,0,1751031032,13807.030920259996,10.660328429999936,52998.79124328 2025-06-27,13:30:34.000,178,11081727,114365,0,1751031033,13807.131964909997,10.667377559999295,52998.80521752001 2025-06-27,13:30:35.000,178,11081716,114565,0,1751031034,13807.226273250002,10.660328429999936,52998.82617888001 2025-06-27,13:30:36.000,178,11081737,114525,0,1751031035,13807.347526830003,10.603935389997787,52998.86111448 2025-06-27,13:30:37.000,178,11081738,114405,0,1751031036,13807.475516719998,10.526394960004836,52998.92399856001 2025-06-27,13:30:38.000,178,11081756,114405,0,1751031037,13807.73149649999,10.477051050002046,52998.97989552 2025-06-27,13:30:39.000,178,11081707,114565,0,1751031038,13807.967267349995,10.420658009999897,52999.0777152 2025-06-27,13:30:40.000,178,11081733,114325,0,1751031039,13808.182829270001,10.371314100004383,52999.070728080005 2025-06-27,13:30:41.000,178,11081703,114445,0,1751031040,13808.310819159997,10.39246149000246,52999.22444472 2025-06-27,13:30:42.000,178,11081704,114725,0,1751031041,13808.391654879997,10.470001920002687,52999.25938032001 2025-06-27,13:30:43.000,178,11081741,114164,0,1751031042,13808.472490599997,10.519345829998201,52999.31527728 2025-06-27,13:30:44.000,178,11081726,114525,0,1751031043,13808.533117389998,10.505247569999483,52999.44104544 2025-06-27,13:30:45.000,178,11081652,114565,0,1751031044,13808.735206689998,10.547542350002914,52999.46899392001 2025-06-27,13:30:46.000,178,11081734,114685,0,1751031045,13808.89687813,10.618033650003781,52999.573800720005 2025-06-27,13:30:47.000,178,11081751,114164,0,1751031046,13809.05854957,10.62508278000314,52999.64367192001 2025-06-27,13:30:48.000,178,11081748,114405,0,1751031047,13809.21348469999,10.653279300000577,52999.76944008 2025-06-27,13:30:49.000,178,11081703,114445,0,1751031048,13809.267375179996,10.653279300000577,52999.87424688 2025-06-27,13:30:50.000,178,11081730,114205,0,1751031049,13809.449255549996,10.709672340002726,53000.01398928 2025-06-27,13:30:51.000,178,11081712,114725,0,1751031050,13809.536827579992,10.766065380004875,53000.125783200005 2025-06-27,13:30:52.000,178,11081650,114485,0,1751031051,13809.604190680002,10.871802330002538,53000.14674456001 2025-06-27,13:30:53.000,178,11081756,114365,0,1751031052,13809.604190680002,11.012784930004273,53000.27949984 2025-06-27,13:30:54.000,178,11081649,114565,0,1751031053,13809.583981750002,11.139669270000013,53000.37731952 2025-06-27,13:30:55.000,178,11081677,114525,0,1751031054,13809.516618649992,11.231307959998958,53000.4402036 2025-06-27,13:30:56.000,178,11081698,114085,0,1751031055,13809.408837689996,11.26655361000303,53000.52404904001 2025-06-27,13:30:57.000,178,11081697,114365,0,1751031056,13809.32126566,11.329995780004538,53000.53802328 2025-06-27,13:30:58.000,178,11081680,114485,0,1751031057,13809.26063887,11.322946649997903,53000.628855840005 2025-06-27,13:30:59.000,178,11081622,114325,0,1751031058,13809.267375179996,11.379339690000052,53000.71270128 2025-06-27,13:31:00.000,178,11081640,114725,0,1751031059,13809.26063887,11.358192300001974,53000.71270128 2025-06-27,13:31:01.000,178,11081660,114445,0,1751031060,13809.23369362999,11.372290560000692,53000.810520959996 2025-06-27,13:31:02.000,178,11081709,114565,0,1751031061,13809.15959422,11.456880120000278,53000.87340504 2025-06-27,13:31:03.000,178,11081722,114485,0,1751031062,13809.03834064,11.534420550000505,53000.92231488 2025-06-27,13:31:04.000,178,11081689,114565,0,1751031063,13808.984450159995,11.590813590002654,53000.94327624 2025-06-27,13:31:05.000,178,11081640,114725,0,1751031064,13808.944032299994,11.696550540000317,53000.95026336 2025-06-27,13:31:06.000,178,11081657,114485,0,1751031065,13808.91708706,11.781140099999902,53000.97122472 2025-06-27,13:31:07.000,178,11081643,114725,0,1751031066,13808.91035074999,11.85163140000077,53001.013147440004 2025-06-27,13:31:08.000,178,11081695,114525,0,1751031067,13808.95076860999,11.8939261800042,53001.02013456 2025-06-27,13:31:09.000,178,11081661,114565,0,1751031068,13809.05181325999,11.957368349998433,53001.02013456 2025-06-27,13:31:10.000,178,11081636,114565,0,1751031069,13809.09223111999,12.02081051999994,53001.05507016001 2025-06-27,13:31:11.000,178,11081691,114485,0,1751031070,13809.15285790999,12.119498339998245,53001.07603152001 2025-06-27,13:31:12.000,178,11081664,114685,0,1751031071,13809.17980315,12.168842250001035,53001.07603152001 2025-06-27,13:31:13.000,178,11081633,114485,0,1751031072,13809.166330529995,12.239333550001902,53001.09000576 2025-06-27,13:31:14.000,178,11081581,114565,0,1751031073,13809.19327576999,12.281628329998057,53001.0690444 2025-06-27,13:31:15.000,178,11081625,114485,0,1751031074,13809.287584109996,12.401463540001714,53001.02013456 2025-06-27,13:31:16.000,178,11081685,114365,0,1751031075,13809.402101380001,12.507200489999377,53001.02013456 2025-06-27,13:31:17.000,178,11081680,114405,0,1751031076,13809.536827579992,12.619986570003675,53000.9991732 2025-06-27,13:31:18.000,178,11081659,114525,0,1751031077,13809.678290089993,12.71867439000198,53001.013147440004 2025-06-27,13:31:19.000,178,11081635,114365,0,1751031078,13809.819752599993,12.873755250002432,53001.04808304 2025-06-27,13:31:20.000,178,11081654,114485,0,1751031079,13810.015105589999,13.014737850004167,53000.97122472 2025-06-27,13:31:21.000,178,11081620,114725,0,1751031080,13810.17004071999,13.176867840003979,53000.99218608 2025-06-27,13:31:22.000,178,11081645,114805,0,1751031081,13810.29803061,13.282604790001642,53000.93628912001 2025-06-27,13:31:23.000,178,11081674,114365,0,1751031082,13810.554010389991,13.388341739999305,53000.95026336 2025-06-27,13:31:24.000,178,11081680,114405,0,1751031083,13810.809990169997,13.444734780001454,53000.92231488 2025-06-27,13:31:25.000,178,11081598,114285,0,1751031084,13811.059233639993,13.543422599999758,53000.88039216 2025-06-27,13:31:26.000,178,11081651,114365,0,1751031085,13811.315213419999,13.670306940002774,53000.95725048001 2025-06-27,13:31:27.000,178,11081632,114285,0,1751031086,13811.544247959995,13.797191279998515,53000.929302 2025-06-27,13:31:28.000,178,11081650,114365,0,1751031087,13811.73960095,14.001616050001758,53000.95725048001 2025-06-27,13:31:29.000,178,11081599,114365,0,1751031088,13812.029262279997,14.128500390004774,53001.00616032001 2025-06-27,13:31:30.000,178,11081627,114485,0,1751031089,13812.231351579998,14.135549520004133,53000.90135352 2025-06-27,13:31:31.000,178,11081665,114565,0,1751031090,13812.48733135999,14.149647780002852,53000.866417920006 2025-06-27,13:31:32.000,178,11081603,114565,0,1751031091,13812.81741055,14.149647780002852,53000.866417920006 2025-06-27,13:31:33.000,178,11081716,114405,0,1751031092,13813.160962360002,14.11440212999878,53000.929302 2025-06-27,13:31:34.000,178,11081692,114525,0,1751031093,13813.524723099988,14.177844300000288,53000.95026336 2025-06-27,13:31:35.000,178,11081615,114565,0,1751031094,13813.76723025999,14.241286470001796,53000.98519896001 2025-06-27,13:31:36.000,178,11081682,114405,0,1751031095,13813.95584694,14.304728640003304,53001.04808304 2025-06-27,13:31:37.000,178,11081632,114725,0,1751031096,13814.245508269996,14.424563849999686,53001.04808304 2025-06-27,13:31:38.000,178,11081630,114525,0,1751031097,13814.541905910002,14.509153409999271,53001.11795424 2025-06-27,13:31:39.000,178,11081608,114365,0,1751031098,13814.804621999989,14.61489036000421,53001.18782544 2025-06-27,13:31:40.000,178,11081592,114645,0,1751031099,13815.04712915999,14.657185140000365,53001.24372240001 2025-06-27,13:31:41.000,178,11081627,114445,0,1751031100,13815.390680969991,14.657185140000365,53001.24372240001 2025-06-27,13:31:42.000,178,11081635,114725,0,1751031101,13815.660133370002,14.636037750002288,53001.35551632 2025-06-27,13:31:43.000,178,11081676,114565,0,1751031102,13815.889167909998,14.805216870001459,53001.49525872 2025-06-27,13:31:44.000,178,11081624,114445,0,1751031103,13816.111466139999,14.784069480003382,53001.516220080004 2025-06-27,13:31:45.000,178,11081617,114605,0,1751031104,13816.30681912999,14.840462519998255,53001.5930784 2025-06-27,13:31:46.000,178,11081569,114485,0,1751031105,13816.46849056999,14.910953819999122,53001.67692384001 2025-06-27,13:31:47.000,178,11081642,114765,0,1751031106,13816.677316180001,14.875708170002326,53001.72583368001 2025-06-27,13:31:48.000,178,11081682,114405,0,1751031107,13816.805306069997,14.868659040002967,53001.74679504001 2025-06-27,13:31:49.000,178,11081598,114005,0,1751031108,13816.966977509997,14.840462519998255,53001.89352456001 2025-06-27,13:31:50.000,178,11081627,114325,0,1751031109,13817.142121569988,14.784069480003382,53001.94942152 2025-06-27,13:31:51.000,178,11081674,114445,0,1751031110,13817.38462872999,14.678332529998443,53002.00531848 2025-06-27,13:31:52.000,178,11081587,114725,0,1751031111,13817.53282755,14.650136010001006,53002.1171124 2025-06-27,13:31:53.000,178,11081680,114365,0,1751031112,13817.59345434,14.713578180002514,53002.19397072 2025-06-27,13:31:54.000,178,11081607,114565,0,1751031113,13817.69449899,14.61489036000421,53002.36864872001 2025-06-27,13:31:55.000,178,11081590,114525,0,1751031114,13817.788807329991,14.558497320002061,53002.45249416 2025-06-27,13:31:56.000,178,11081662,114365,0,1751031115,13817.79554364,14.502104279999912,53002.592236560005 2025-06-27,13:31:57.000,178,11081580,114605,0,1751031116,13817.721444229996,14.51620253999863,53002.69704336 2025-06-27,13:31:58.000,178,11081599,114445,0,1751031117,13817.741653159996,14.488006020001194,53002.76691456 2025-06-27,13:31:59.000,178,11081598,114245,0,1751031118,13817.6338722,14.480956890001835,53002.80185016001 2025-06-27,13:32:00.000,178,11081613,114605,0,1751031119,13817.660817439995,14.368170810004813,53002.82979864001 2025-06-27,13:32:01.000,178,11081611,114525,0,1751031120,13817.61366327,14.368170810004813,53002.99748952001 2025-06-27,13:32:02.000,178,11081606,114565,0,1751031121,13817.499145999995,14.375219940004172,53003.08133496 2025-06-27,13:32:03.000,178,11081585,114285,0,1751031122,13817.32400193999,14.361121679998178,53003.095309200005 2025-06-27,13:32:04.000,178,11081650,114485,0,1751031123,13817.229693599998,14.361121679998178,53003.214090240006 2025-06-27,13:32:05.000,178,11081589,114725,0,1751031124,13817.169066809998,14.361121679998178,53003.193128880004 2025-06-27,13:32:06.000,178,11081648,114525,0,1751031125,13817.061285850003,14.318826900002023,53003.29793568 2025-06-27,13:32:07.000,178,11081599,114605,0,1751031126,13816.825514999997,14.325876030001382,53003.36780688 2025-06-27,13:32:08.000,178,11081623,114685,0,1751031127,13816.61668939,14.403416460001608,53003.38876824 2025-06-27,13:32:09.000,178,11081620,114405,0,1751031128,13816.401127469995,14.382269070003531,53003.36780688 2025-06-27,13:32:10.000,178,11081568,114285,0,1751031129,13816.199038169994,14.354072549998818,53003.381781120006 2025-06-27,13:32:11.000,178,11081606,114445,0,1751031130,13816.037366729994,14.304728640003304,53003.45863944 2025-06-27,13:32:12.000,178,11081565,114205,0,1751031131,13815.929585769998,14.297679510003945,53003.479600800005 2025-06-27,13:32:13.000,178,11081689,114365,0,1751031132,13815.828541119998,14.311777770002664,53003.48658792 2025-06-27,13:32:14.000,178,11081598,114565,0,1751031133,13815.727496469997,14.34702341999946,53003.56344624 2025-06-27,13:32:15.000,178,11081571,114445,0,1751031134,13815.599506580002,14.431612979999045,53003.549472000006 2025-06-27,13:32:16.000,178,11081615,114405,0,1751031135,13815.518670860001,14.445711239997763,53003.5145364 2025-06-27,13:32:17.000,178,11081606,114685,0,1751031136,13815.478253000001,14.417514720000327,53003.4446652 2025-06-27,13:32:18.000,178,11081652,114565,0,1751031137,13815.458044070001,14.3399742900001,53003.50056216001 2025-06-27,13:32:19.000,178,11081572,114485,0,1751031138,13815.431098829991,14.276532119998592,53003.50754928 2025-06-27,13:32:20.000,178,11081632,114405,0,1751031139,13815.424362519996,14.177844300000288,53003.52152352001 2025-06-27,13:32:21.000,178,11081592,114365,0,1751031140,13815.491725619991,14.15669691000221,53003.55645912 2025-06-27,13:32:22.000,178,11081603,114405,0,1751031141,13815.478253000001,14.10735299999942,53003.57043336001 2025-06-27,13:32:23.000,178,11081661,114445,0,1751031142,13815.559088720001,13.966370399997686,53003.61934320001 2025-06-27,13:32:24.000,178,11081662,114365,0,1751031143,13815.599506580002,13.846535190001305,53003.647291680005 2025-06-27,13:32:25.000,178,11081597,114605,0,1751031144,13815.666869679997,13.70555258999957,53003.66126592 2025-06-27,13:32:26.000,178,11081609,114605,0,1751031145,13815.734232779992,13.620963029999984,53003.696201520004 2025-06-27,13:32:27.000,178,11081570,114325,0,1751031146,13815.828541119998,13.543422599999758,53003.73113712 2025-06-27,13:32:28.000,178,11081634,114725,0,1751031147,13815.963267319989,13.409489130004658,53003.73113712 2025-06-27,13:32:29.000,178,11081645,114445,0,1751031148,13816.057575659994,13.324899569997797,53003.73812424001 2025-06-27,13:32:30.000,178,11081618,114685,0,1751031149,13816.178829239994,13.212113490000775,53003.814982560005 2025-06-27,13:32:31.000,178,11081645,114045,0,1751031150,13816.33376437,13.085229149997758,53003.884853760006 2025-06-27,13:32:32.000,178,11081649,114405,0,1751031151,13816.441545329995,12.923099159997946,53003.96171208 2025-06-27,13:32:33.000,178,11081642,114405,0,1751031152,13816.589744149991,12.83850959999836,53003.98966056 2025-06-27,13:32:34.000,178,11081601,114325,0,1751031153,13816.764888209997,12.760969169998134,53004.0385704 2025-06-27,13:32:35.000,178,11081645,114565,0,1751031154,13816.899614410002,12.71867439000198,53004.1084416 2025-06-27,13:32:36.000,178,11081654,114565,0,1751031155,13817.020867990002,12.704576130003261,53004.150364320005 2025-06-27,13:32:37.000,178,11081615,114525,0,1751031156,13817.027604299998,12.725723520001338,53004.19228704001 2025-06-27,13:32:38.000,178,11081658,114685,0,1751031157,13817.027604299998,12.676379609998548,53004.248184000004 2025-06-27,13:32:39.000,178,11081577,114365,0,1751031158,13817.027604299998,12.71162526000262,53004.29010672001 2025-06-27,13:32:40.000,178,11081584,114565,0,1751031159,13817.007395369998,12.66933047999919,53004.3529908 2025-06-27,13:32:41.000,178,11081642,114605,0,1751031160,13816.973713819993,12.634084830002394,53004.42984912001 2025-06-27,13:32:42.000,178,11081621,114525,0,1751031161,13816.940032270002,12.591790049998963,53004.46478472 2025-06-27,13:32:43.000,178,11081608,114685,0,1751031162,13816.953504889992,12.634084830002394,53004.54164304 2025-06-27,13:32:44.000,178,11081573,114725,0,1751031163,13816.940032270002,12.605888309997681,53004.56959152 2025-06-27,13:32:45.000,178,11081528,114525,0,1751031164,13816.852460239992,12.619986570003675,53004.604527120006 2025-06-27,13:32:46.000,178,11081632,114885,0,1751031165,13816.791833449992,12.591790049998963,53004.68837256 2025-06-27,13:32:47.000,178,11081589,114405,0,1751031166,13816.704261419996,12.471954840002581,53004.73029528 2025-06-27,13:32:48.000,178,11081579,114485,0,1751031167,13816.710997729992,12.352119629998924,53004.77920512 2025-06-27,13:32:49.000,178,11081566,114525,0,1751031168,13816.603216769996,12.30982485000277,53004.821127840005 2025-06-27,13:32:50.000,178,11081579,114565,0,1751031169,13816.522381049996,12.25343181000062,53004.86305056001 2025-06-27,13:32:51.000,178,11081632,114725,0,1751031170,13816.461754259995,12.232284420002543,53004.84208920001 2025-06-27,13:32:52.000,178,11081642,114325,0,1751031171,13816.401127469995,12.20408789999783,53004.918947520004 2025-06-27,13:32:53.000,178,11081615,114765,0,1751031172,13816.29334651,12.20408789999783,53005.0167672 2025-06-27,13:32:54.000,178,11081625,114725,0,1751031173,13816.27313758,12.168842250001035,53005.03074144001 2025-06-27,13:32:55.000,178,11081602,114805,0,1751031174,13816.22598340999,12.119498339998245,53005.03074144001 2025-06-27,13:32:56.000,178,11081613,114685,0,1751031175,13816.24619233999,12.12654747000488,53005.12856112001 2025-06-27,13:32:57.000,178,11081598,114525,0,1751031176,13816.158620309994,12.154743990002316,53005.21939368001 2025-06-27,13:32:58.000,178,11081580,114125,0,1751031177,13816.111466139999,12.133596600004239,53005.254329280004 2025-06-27,13:32:59.000,178,11081601,114525,0,1751031178,13816.037366729994,12.161793120001676,53005.38009744 2025-06-27,13:33:00.000,178,11081606,114325,0,1751031179,13816.023894109989,12.189989639999112,53005.3311876 2025-06-27,13:33:01.000,178,11081593,114645,0,1751031180,13815.922849459988,12.175891380000394,53005.422020160004 2025-06-27,13:33:02.000,178,11081551,114245,0,1751031181,13815.821804810003,12.232284420002543,53005.38009744 2025-06-27,13:33:03.000,178,11081602,114605,0,1751031182,13815.666869679997,12.30982485000277,53005.5058656 2025-06-27,13:33:04.000,178,11081560,114565,0,1751031183,13815.572561339992,12.415561800000432,53005.53381408001 2025-06-27,13:33:05.000,178,11081595,114525,0,1751031184,13815.572561339992,12.514249619998736,53005.589711040004 2025-06-27,13:33:06.000,178,11081632,114765,0,1751031185,13815.599506580002,12.627035700003034,53005.67355648 2025-06-27,13:33:07.000,178,11081549,114485,0,1751031186,13815.626451819997,12.676379609998548,53005.74342768 2025-06-27,13:33:08.000,178,11081602,114405,0,1751031187,13815.532143479992,12.676379609998548,53005.79932464001 2025-06-27,13:33:09.000,178,11081573,114485,0,1751031188,13815.478253000001,12.676379609998548,53005.83426024 2025-06-27,13:33:10.000,178,11081587,114605,0,1751031189,13815.511934549992,12.676379609998548,53005.9600284 2025-06-27,13:33:11.000,178,11081642,114725,0,1751031190,13815.545616099997,12.697527000003902,53005.994964000005 2025-06-27,13:33:12.000,178,11081584,114565,0,1751031191,13815.599506580002,12.760969169998134,53006.043873840004 2025-06-27,13:33:13.000,178,11081584,114285,0,1751031192,13815.626451819997,12.817362210000283,53006.092783680004 2025-06-27,13:33:14.000,178,11081624,114445,0,1751031193,13815.666869679997,12.852607860004355,53006.14868064 2025-06-27,13:33:15.000,178,11081597,114405,0,1751031194,13815.693814919992,12.916050029998587,53006.17662912 2025-06-27,13:33:16.000,178,11081574,114405,0,1751031195,13815.727496469997,13.035885240002244,53006.27444880001 2025-06-27,13:33:17.000,178,11081616,114285,0,1751031196,13815.707287539997,13.099327410003752,53006.35829424 2025-06-27,13:33:18.000,178,11081588,114405,0,1751031197,13815.740969090002,13.176867840003979,53006.4141912 2025-06-27,13:33:19.000,178,11081597,114405,0,1751031198,13815.761178020002,13.275555660002283,53006.498036640005 2025-06-27,13:33:20.000,178,11081556,114645,0,1751031199,13815.808332189998,13.360145220001868,53006.616817680006 2025-06-27,13:33:21.000,178,11081602,114405,0,1751031200,13815.842013740003,13.465882169999531,53006.64476616 2025-06-27,13:33:22.000,178,11081579,114525,0,1751031201,13815.889167909998,13.52227521000168,53006.70066312 2025-06-27,13:33:23.000,178,11081637,114525,0,1751031202,13815.902640529988,13.57161912000447,53006.77752144001 2025-06-27,13:33:24.000,178,11081481,114605,0,1751031203,13815.868958979998,13.642110419998062,53006.77053432 2025-06-27,13:33:25.000,178,11081513,114725,0,1751031204,13815.889167909998,13.663257810003415,53006.84040552 2025-06-27,13:33:26.000,178,11081539,114645,0,1751031205,13815.902640529988,13.740798240003642,53006.94521232001 2025-06-27,13:33:27.000,178,11081630,114605,0,1751031206,13815.943058389988,13.776043890000437,53007.04303200001 2025-06-27,13:33:28.000,178,11081591,114565,0,1751031207,13815.983476249989,13.832436930002586,53007.0779676 2025-06-27,13:33:29.000,178,11081589,114645,0,1751031208,13815.970003629998,13.874731709998741,53007.13386456 2025-06-27,13:33:30.000,178,11081524,114365,0,1751031209,13816.010421489998,13.973419530004321,53007.24565848 2025-06-27,13:33:31.000,178,11081534,114645,0,1751031210,13816.003685179989,14.065058220003266,53007.35046528 2025-06-27,13:33:32.000,178,11081556,114485,0,1751031211,13815.922849459988,14.191942559999006,53007.434310720004 2025-06-27,13:33:33.000,178,11081598,114725,0,1751031212,13815.976739939993,14.325876030001382,53007.504181920005 2025-06-27,13:33:34.000,178,11081554,114245,0,1751031213,13815.929585769998,14.410465590000967,53007.51815616 2025-06-27,13:33:35.000,178,11081516,114485,0,1751031214,13815.882431599988,14.466858630003117,53007.62995008 2025-06-27,13:33:36.000,178,11081536,114365,0,1751031215,13815.868958979998,14.52325166999799,53007.69283416001 2025-06-27,13:33:37.000,178,11081532,114525,0,1751031216,13815.868958979998,14.558497320002061,53007.790653840006 2025-06-27,13:33:38.000,178,11081503,114405,0,1751031217,13815.761178020002,14.61489036000421,53007.83257656001 2025-06-27,13:33:39.000,178,11081543,114605,0,1751031218,13815.687078609997,14.713578180002514,53007.909434880006 2025-06-27,13:33:40.000,178,11081505,114485,0,1751031219,13815.565825029997,14.812266000000818,53007.90244776001 2025-06-27,13:33:41.000,178,11081567,114365,0,1751031220,13815.518670860001,14.92505207999784,53007.99328032 2025-06-27,13:33:42.000,178,11081587,114365,0,1751031221,13815.404153589996,14.953248600002553,53008.007254560005 2025-06-27,13:33:43.000,178,11081586,114765,0,1751031222,13815.350263109991,14.910953819999122,53008.00026744001 2025-06-27,13:33:44.000,178,11081530,114164,0,1751031223,13815.323317869996,14.967346860001271,53008.02821592001 2025-06-27,13:33:45.000,178,11081544,114565,0,1751031224,13815.28963631999,14.967346860001271,53008.056164400004 2025-06-27,13:33:46.000,178,11081513,114445,0,1751031225,13815.26942738999,14.910953819999122,53008.04917728001 2025-06-27,13:33:47.000,178,11081486,114365,0,1751031226,13815.24921845999,14.903904689999763,53008.02821592001 2025-06-27,13:33:48.000,178,11081552,114805,0,1751031227,13815.23574584,14.918002949998481,53007.99328032 2025-06-27,13:33:49.000,178,11081514,114565,0,1751031228,13815.25595477,14.882757300001686,53008.00026744001 2025-06-27,13:33:50.000,178,11081507,114725,0,1751031229,13815.2761637,14.882757300001686,53008.02821592001 2025-06-27,13:33:51.000,178,11081567,114805,0,1751031230,13815.303108939996,14.875708170002326,53008.04917728001 2025-06-27,13:33:52.000,178,11081500,114445,0,1751031231,13815.343526799996,14.84751165000489,53008.0212288 2025-06-27,13:33:53.000,178,11081520,114445,0,1751031232,13815.471516689991,14.819315130000177,53008.01424168 2025-06-27,13:33:54.000,178,11081519,114565,0,1751031233,13815.619715510002,14.777020350004022,53008.007254560005 2025-06-27,13:33:55.000,178,11081499,114685,0,1751031234,13815.666869679997,14.784069480003382,53008.00026744001 2025-06-27,13:33:56.000,178,11081611,114565,0,1751031235,13815.740969090002,14.777020350004022,53007.99328032 2025-06-27,13:33:57.000,178,11081600,114605,0,1751031236,13815.781386950002,14.840462519998255,53007.94437048 2025-06-27,13:33:58.000,178,11081528,114445,0,1751031237,13815.828541119998,14.882757300001686,53007.937383360004 2025-06-27,13:33:59.000,178,11081497,114565,0,1751031238,13815.848750049998,14.903904689999763,53007.92340912 2025-06-27,13:34:00.000,178,11081537,114365,0,1751031239,13815.902640529988,14.97439599000063,53007.93039624001 2025-06-27,13:34:01.000,178,11081585,114725,0,1751031240,13815.963267319989,15.002592509998067,53007.87449928 2025-06-27,13:34:02.000,178,11081528,114725,0,1751031241,13815.996948869994,14.98144511999999,53007.79764096 2025-06-27,13:34:03.000,178,11081566,114685,0,1751031242,13816.037366729994,14.889806430001045,53007.85353792 2025-06-27,13:34:04.000,178,11081514,114685,0,1751031243,13816.071048279999,14.854560780004249,53007.80462808 2025-06-27,13:34:05.000,178,11081477,114605,0,1751031244,13816.14514768999,14.889806430001045,53007.67885992 2025-06-27,13:34:06.000,178,11081536,114605,0,1751031245,13816.26640126999,14.939150340003835,53007.741744000006 2025-06-27,13:34:07.000,178,11081524,114445,0,1751031246,13816.3539733,15.016690770004061,53007.68584704 2025-06-27,13:34:08.000,178,11081540,114405,0,1751031247,13816.441545329995,15.073083809998934,53007.60898872 2025-06-27,13:34:09.000,178,11081498,114485,0,1751031248,13816.52911735999,15.094231200004288,53007.60898872 2025-06-27,13:34:10.000,178,11081470,114485,0,1751031249,13816.609953079991,15.221115540000028,53007.62995008 2025-06-27,13:34:11.000,178,11081533,114645,0,1751031250,13816.670579869991,15.284557710001536,53007.71379552001 2025-06-27,13:34:12.000,178,11081490,114725,0,1751031251,13816.724470349996,15.397343789998558,53007.65789856 2025-06-27,13:34:13.000,178,11081513,114565,0,1751031252,13816.818778690002,15.446687700001348,53007.65091144 2025-06-27,13:34:14.000,178,11081524,114445,0,1751031253,13816.973713819993,15.510129870002856,53007.62995008 2025-06-27,13:34:15.000,178,11081558,114525,0,1751031254,13817.128648949998,15.61586682000052,53007.61597584001 2025-06-27,13:34:16.000,178,11081549,114405,0,1751031255,13817.222957289989,15.728652900004818,53007.622962960006 2025-06-27,13:34:17.000,178,11081493,114525,0,1751031256,13817.317265629994,15.848488110001199,53007.5321304 2025-06-27,13:34:18.000,178,11081566,114525,0,1751031257,13817.46546444999,15.883733759997995,53007.574053120006 2025-06-27,13:34:19.000,178,11081495,114645,0,1751031258,13817.53282755,16.03176548999909,53007.5321304 2025-06-27,13:34:20.000,178,11081502,114605,0,1751031259,13817.67429006,16.01766723000037,53007.51815616 2025-06-27,13:34:21.000,178,11081545,114565,0,1751031260,13817.822488879996,16.144551570003387,53007.47623344001 2025-06-27,13:34:22.000,178,11081499,114365,0,1751031261,13817.977424010001,16.151600700002746,53007.504181920005 2025-06-27,13:34:23.000,178,11081506,114485,0,1751031262,13818.118886520002,16.172748090000823,53007.51815616 2025-06-27,13:34:24.000,178,11081553,114605,0,1751031263,13818.226667479998,16.25028852000105,53007.504181920005 2025-06-27,13:34:25.000,178,11081574,114525,0,1751031264,13818.327712129998,16.278485039998486,53007.54610464001 2025-06-27,13:34:26.000,178,11081519,114565,0,1751031265,13818.455702019994,16.29963243000384,53007.47623344001 2025-06-27,13:34:27.000,178,11081502,114765,0,1751031266,13818.637582389994,16.320779820001917,53007.49719480001 2025-06-27,13:34:28.000,178,11081537,114445,0,1751031267,13818.738627039995,16.398320250002143,53007.5321304 2025-06-27,13:34:29.000,178,11081558,114645,0,1751031268,13818.920507409995,16.43356589999894,53007.4622592 2025-06-27,13:34:30.000,178,11081463,114565,0,1751031269,13819.03502468,16.497008070000447,53007.48322056 2025-06-27,13:34:31.000,178,11081563,114365,0,1751031270,13819.129333019991,16.525204589997884,53007.504181920005 2025-06-27,13:34:32.000,178,11081583,114565,0,1751031271,13819.169750879992,16.609794150004745,53007.48322056 2025-06-27,13:34:33.000,178,11081448,114565,0,1751031272,13819.257322910002,16.680285449998337,53007.434310720004 2025-06-27,13:34:34.000,178,11081503,114485,0,1751031273,13819.439203280002,16.786022400003276,53007.47623344001 2025-06-27,13:34:35.000,178,11081499,114485,0,1751031274,13819.594138409993,16.84241543999815,53007.44828496001 2025-06-27,13:34:36.000,178,11081569,114525,0,1751031275,13819.735600919994,16.83536630999879,53007.46924632 2025-06-27,13:34:37.000,178,11081562,114725,0,1751031276,13819.856854499994,16.87766109000222,53007.42033648 2025-06-27,13:34:38.000,178,11081525,114525,0,1751031277,13819.96463545999,16.905857609999657,53007.39937512001 2025-06-27,13:34:39.000,178,11081561,114645,0,1751031278,13820.16672475999,16.94110326000373,53007.37841376001 2025-06-27,13:34:40.000,178,11081525,114365,0,1751031279,13820.436177160002,16.983398039999884,53007.392388 2025-06-27,13:34:41.000,178,11081529,114485,0,1751031280,13820.624793839997,16.969299780001165,53007.406362240006 2025-06-27,13:34:42.000,178,11081543,114645,0,1751031281,13820.840355759989,16.93405413000437,53007.434310720004 2025-06-27,13:34:43.000,178,11081592,114565,0,1751031282,13821.076126609994,16.919955869998375,53007.44828496001 2025-06-27,13:34:44.000,178,11081527,114725,0,1751031283,13821.18390756999,17.00454542999796,53007.56706600001 2025-06-27,13:34:45.000,178,11081522,114485,0,1751031284,13821.31189746,17.145528029999696,53007.60898872 2025-06-27,13:34:46.000,178,11081578,114365,0,1751031285,13821.41294211,17.23011758999928,53007.62995008 2025-06-27,13:34:47.000,178,11081534,114405,0,1751031286,13821.426414729991,17.251264980004635,53007.574053120006 2025-06-27,13:34:48.000,178,11081476,114245,0,1751031287,13821.547668309991,17.244215849998,53007.66488568001 2025-06-27,13:34:49.000,178,11081543,114445,0,1751031288,13821.608295099992,17.23716671999864,53007.64392432001 2025-06-27,13:34:50.000,178,11081490,114645,0,1751031289,13821.756493920002,17.33585454000422,53007.6369372 2025-06-27,13:34:51.000,178,11081518,114565,0,1751031290,13821.884483809998,17.34995280000294,53007.66488568001 2025-06-27,13:34:52.000,178,11081467,114725,0,1751031291,13821.965319529998,17.378149320000375,53007.65789856 2025-06-27,13:34:53.000,178,11081530,114845,0,1751031292,13822.052891559993,17.34290367000358,53007.65789856 2025-06-27,13:34:54.000,178,11081486,114725,0,1751031293,13822.126990969999,17.385198449999734,53007.61597584001 2025-06-27,13:34:55.000,178,11081508,114485,0,1751031294,13822.207826689999,17.251264980004635,53007.60898872 2025-06-27,13:34:56.000,178,11081547,114525,0,1751031295,13822.315607649994,17.152577159999055,53007.61597584001 2025-06-27,13:34:57.000,178,11081523,114805,0,1751031296,13822.43012492,17.082085859998188,53007.64392432001 2025-06-27,13:34:58.000,178,11081549,114405,0,1751031297,13822.60526897999,17.018643690003955,53007.65789856 2025-06-27,13:34:59.000,178,11081448,114685,0,1751031298,13822.827567209992,16.89175935000094,53007.66488568001 2025-06-27,13:35:00.000,178,11081448,114525,0,1751031299,13822.915139240002,16.89175935000094,53007.68584704 2025-06-27,13:35:01.000,178,11081477,114685,0,1751031300,13823.043129129997,16.863562830003502,53007.64392432001 2025-06-27,13:35:02.000,178,11081544,114365,0,1751031301,13823.191327949993,16.83536630999879,53007.68584704 2025-06-27,13:35:03.000,178,11081547,114765,0,1751031302,13823.346263079999,16.793071530002635,53007.7766796 2025-06-27,13:35:04.000,178,11081483,114565,0,1751031303,13823.433835109994,16.722580230001768,53007.69982128 2025-06-27,13:35:05.000,178,11081506,114725,0,1751031304,13823.6291881,16.69438371000433,53007.76270536001 2025-06-27,13:35:06.000,178,11081512,114765,0,1751031305,13823.80433215999,16.64503980000154,53007.8465508 2025-06-27,13:35:07.000,178,11081552,114365,0,1751031306,13823.979476219996,16.560450240001956,53007.86052504001 2025-06-27,13:35:08.000,178,11081473,114405,0,1751031307,13824.195038140002,16.609794150004745,53007.86751216 2025-06-27,13:35:09.000,178,11081575,114605,0,1751031308,13824.376918509988,16.588646759999392,53007.909434880006 2025-06-27,13:35:10.000,178,11081503,114885,0,1751031309,13824.565535189999,16.581597630000033,53007.916422 2025-06-27,13:35:11.000,178,11081472,114565,0,1751031310,13824.80130603999,16.581597630000033,53007.97231896 2025-06-27,13:35:12.000,178,11081560,114445,0,1751031311,13825.03034058,16.59569588999875,53007.958344720006 2025-06-27,13:35:13.000,178,11081502,114565,0,1751031312,13825.259375119997,16.567499370001315,53007.97231896 2025-06-27,13:35:14.000,178,11081474,114565,0,1751031313,13825.582717999998,16.588646759999392,53008.11206136 2025-06-27,13:35:15.000,178,11081437,114805,0,1751031314,13825.845434089999,16.609794150004745,53008.18193256 2025-06-27,13:35:16.000,178,11081535,114445,0,1751031315,13826.04078707999,16.673236319998978,53008.20988104 2025-06-27,13:35:17.000,178,11081446,114525,0,1751031316,13826.14856804,16.70848197000305,53008.28673936001 2025-06-27,13:35:18.000,178,11081473,114605,0,1751031317,13826.33044841,16.680285449998337,53008.32866208 2025-06-27,13:35:19.000,178,11081538,114485,0,1751031318,13826.478647229997,16.630941540002823,53008.38455904001 2025-06-27,13:35:20.000,178,11081510,114325,0,1751031319,13826.620109739997,16.59569588999875,53008.48237872001 2025-06-27,13:35:21.000,178,11081484,114725,0,1751031320,13826.781781179998,16.59569588999875,53008.50334008001 2025-06-27,13:35:22.000,178,11081477,114685,0,1751031321,13826.963661549999,16.525204589997884,53008.51731432 2025-06-27,13:35:23.000,178,11081475,114485,0,1751031322,13827.18595978,16.497008070000447,53008.580198400006 2025-06-27,13:35:24.000,178,11081425,114645,0,1751031323,13827.354367529995,16.489958940001088,53008.57321128001 2025-06-27,13:35:25.000,178,11081469,114765,0,1751031324,13827.54972052,16.518155459998525,53008.678018080005 2025-06-27,13:35:26.000,178,11081531,114445,0,1751031325,13827.697919339997,16.525204589997884,53008.69897944001 2025-06-27,13:35:27.000,178,11081465,114565,0,1751031326,13827.832645540002,16.567499370001315,53008.81077336 2025-06-27,13:35:28.000,178,11081439,114365,0,1751031327,13827.947162809993,16.581597630000033,53008.85269608 2025-06-27,13:35:29.000,178,11081467,114805,0,1751031328,13827.940426499998,16.518155459998525,53008.92256728 2025-06-27,13:35:30.000,178,11081445,114365,0,1751031329,13827.967371739993,16.46176242000365,53008.95750288001 2025-06-27,13:35:31.000,178,11081485,114525,0,1751031330,13828.041471149998,16.363074599998072,53009.0692968 2025-06-27,13:35:32.000,178,11081509,114605,0,1751031331,13828.115570559989,16.23619026000233,53009.12519376001 2025-06-27,13:35:33.000,178,11081566,114645,0,1751031332,13828.189669969994,16.158649830002105,53009.181090720005 2025-06-27,13:35:34.000,178,11081455,114485,0,1751031333,13828.230087829994,16.06701114000316,53009.18807784 2025-06-27,13:35:35.000,178,11081463,114485,0,1751031334,13828.290714619994,15.996519840002293,53009.25096192001 2025-06-27,13:35:36.000,178,11081523,114365,0,1751031335,13828.331132479994,15.911930280002707,53009.28589752 2025-06-27,13:35:37.000,178,11081491,114525,0,1751031336,13828.40523189,15.933077670000785,53009.37673008 2025-06-27,13:35:38.000,178,11081453,114765,0,1751031337,13828.48606761,15.904881150003348,53009.43961416001 2025-06-27,13:35:39.000,178,11081513,114765,0,1751031338,13828.593848569995,15.883733759997995,53009.50249824 2025-06-27,13:35:40.000,178,11081446,114685,0,1751031339,13828.64773905,15.89078289000463,53009.57935656001 2025-06-27,13:35:41.000,178,11081497,114325,0,1751031340,13828.76899263,15.897832020003989,53009.64224064 2025-06-27,13:35:42.000,178,11081526,114685,0,1751031341,13828.870037280001,15.897832020003989,53009.71211184 2025-06-27,13:35:43.000,178,11081441,114765,0,1751031342,13828.957609309997,15.961274189998221,53009.781983040004 2025-06-27,13:35:44.000,178,11081496,114605,0,1751031343,13829.045181339992,15.940126800000144,53009.94268680001 2025-06-27,13:35:45.000,178,11081529,114645,0,1751031344,13829.139489679997,15.897832020003989,53009.94268680001 2025-06-27,13:35:46.000,178,11081514,114725,0,1751031345,13829.166434919993,15.897832020003989,53010.04050648001 2025-06-27,13:35:47.000,178,11081517,114925,0,1751031346,13829.280952189998,15.869635499999276,53010.07544208 2025-06-27,13:35:48.000,178,11081495,114325,0,1751031347,13829.348315289993,15.911930280002707,53010.08941632001 2025-06-27,13:35:49.000,178,11081468,114405,0,1751031348,13829.361787909998,15.876684629998636,53010.22915872001 2025-06-27,13:35:50.000,178,11081455,114725,0,1751031349,13829.449359939994,15.904881150003348,53010.25012008001 2025-06-27,13:35:51.000,178,11081485,114725,0,1751031350,13829.570613519994,15.89078289000463,53010.361914 2025-06-27,13:35:52.000,178,11081511,114725,0,1751031351,13829.65818554999,15.975372450004215,53010.44575944001 2025-06-27,13:35:53.000,178,11081441,114445,0,1751031352,13829.691867099995,16.07406027000252,53010.4317852 2025-06-27,13:35:54.000,178,11081482,114485,0,1751031353,13829.60429507,16.137502440004027,53010.48768216 2025-06-27,13:35:55.000,178,11081509,114725,0,1751031354,13829.54366828,16.207993740004895,53010.571527600005 2025-06-27,13:35:56.000,178,11081510,114685,0,1751031355,13829.51672303999,16.1938954799989,53010.59248896001 2025-06-27,13:35:57.000,178,11081533,114525,0,1751031356,13829.54366828,16.1938954799989,53010.58550184001 2025-06-27,13:35:58.000,178,11081535,114605,0,1751031357,13829.57734982999,16.151600700002746,53010.70428288 2025-06-27,13:35:59.000,178,11081471,114725,0,1751031358,13829.56387721,16.271435909999127,53010.70428288 2025-06-27,13:36:00.000,178,11081462,114565,0,1751031359,13829.550404589994,16.285534169997845,53010.788128320004 2025-06-27,13:36:01.000,178,11081555,114525,0,1751031360,13829.55714089999,16.334878080000635,53010.8160768 2025-06-27,13:36:02.000,178,11081541,114445,0,1751031361,13829.61776768999,16.3066815600032,53010.93485784 2025-06-27,13:36:03.000,178,11081533,114765,0,1751031362,13829.70533972,16.278485039998486,53010.885948 2025-06-27,13:36:04.000,178,11081445,114565,0,1751031363,13829.74575758,16.229141130002972,53010.94184496 2025-06-27,13:36:05.000,178,11081495,114485,0,1751031364,13829.71881233999,16.29258330000448,53010.96280632 2025-06-27,13:36:06.000,178,11081562,114725,0,1751031365,13829.71881233999,16.348976339999354,53011.060626 2025-06-27,13:36:07.000,178,11081456,114605,0,1751031366,13829.71881233999,16.313730690002558,53011.11652296001 2025-06-27,13:36:08.000,178,11081487,114885,0,1751031367,13829.88048377999,16.320779820001917,53011.17241992 2025-06-27,13:36:09.000,178,11081487,114405,0,1751031368,13830.116254629997,16.334878080000635,53011.25626536001 2025-06-27,13:36:10.000,178,11081433,114765,0,1751031369,13830.257717139997,16.398320250002143,53011.22831688 2025-06-27,13:36:11.000,178,11081469,114565,0,1751031370,13830.453070129988,16.511106329999166,53011.30517520001 2025-06-27,13:36:12.000,178,11081498,115045,0,1751031371,13830.621477879999,16.637990670002182,53011.34709792 2025-06-27,13:36:13.000,178,11081538,114365,0,1751031372,13830.69557728999,16.69438371000433,53011.38902064 2025-06-27,13:36:14.000,178,11081527,114205,0,1751031373,13830.86398504,16.729629360001127,53011.41696912 2025-06-27,13:36:15.000,178,11081450,114725,0,1751031374,13831.06607434,16.750776749999204,53011.4449176 2025-06-27,13:36:16.000,178,11081470,114765,0,1751031375,13831.295108879996,16.778973270003917,53011.458891840004 2025-06-27,13:36:17.000,178,11081526,114565,0,1751031376,13831.476989249997,16.736678490000486,53011.59164712001 2025-06-27,13:36:18.000,178,11081442,114805,0,1751031377,13831.638660689998,16.786022400003276,53011.696453920005 2025-06-27,13:36:19.000,178,11081530,114725,0,1751031378,13831.800332129998,16.89175935000094,53011.82222208 2025-06-27,13:36:20.000,178,11081500,114525,0,1751031379,13832.009157739994,17.032741950002674,53011.93401600001 2025-06-27,13:36:21.000,178,11081504,114725,0,1751031380,13832.25840120999,17.131429770000977,53011.94799024 2025-06-27,13:36:22.000,178,11081485,114885,0,1751031381,13832.40660003,17.265363240003353,53012.094719759996 2025-06-27,13:36:23.000,178,11081502,114405,0,1751031382,13832.554798849997,17.483886269998038,53012.19253944001 2025-06-27,13:36:24.000,178,11081471,114605,0,1751031383,13832.568271470001,17.617819740000414,53012.30433336 2025-06-27,13:36:25.000,178,11081492,114645,0,1751031384,13832.628898260002,17.716507559998718,53012.416127280005 2025-06-27,13:36:26.000,178,11081494,114365,0,1751031385,13832.615425639997,17.850441030001093,53012.51394696 2025-06-27,13:36:27.000,178,11081505,114725,0,1751031386,13832.669316120002,17.97027624000475,53012.61176664 2025-06-27,13:36:28.000,178,11081407,114725,0,1751031387,13832.729942910002,18.068964060003054,53012.69561208001 2025-06-27,13:36:29.000,178,11081535,114925,0,1751031388,13832.723206599992,18.15355362000264,53012.83535448 2025-06-27,13:36:30.000,178,11081467,114645,0,1751031389,13832.763624459993,18.27338882999902,53012.94016128001 2025-06-27,13:36:31.000,178,11081495,114645,0,1751031390,13832.736679219997,18.38617491000332,53013.03099384001 2025-06-27,13:36:32.000,178,11081448,114445,0,1751031391,13832.689525050002,18.618796200004,53013.156762000006 2025-06-27,13:36:33.000,178,11081462,114565,0,1751031392,13832.608689330002,18.759778799998458,53013.23362032 2025-06-27,13:36:34.000,178,11081459,114445,0,1751031393,13832.608689330002,18.900761400000192,53013.44323392001 2025-06-27,13:36:35.000,178,11081494,114565,0,1751031394,13832.608689330002,18.999449219998496,53013.59695056 2025-06-27,13:36:36.000,178,11081424,114525,0,1751031395,13832.608689330002,19.055842260000645,53013.70175736001 2025-06-27,13:36:37.000,178,11081464,114445,0,1751031396,13832.642370879992,19.112235300002794,53013.81355128 2025-06-27,13:36:38.000,178,11081449,114725,0,1751031397,13832.696261359997,19.161579209998308,53013.98124216 2025-06-27,13:36:39.000,178,11081470,114645,0,1751031398,13832.702997669992,19.274365290002606,53014.12797168 2025-06-27,13:36:40.000,178,11081483,114605,0,1751031399,13832.702997669992,19.401249629998347,53014.211817120005 2025-06-27,13:36:41.000,178,11081480,114565,0,1751031400,13832.763624459993,19.54928135999944,53014.35854664 2025-06-27,13:36:42.000,178,11081451,114365,0,1751031401,13832.682788739992,19.66206744000374,53014.51226328 2025-06-27,13:36:43.000,178,11081531,114525,0,1751031402,13832.649107190002,19.803050039998197,53014.65899280001 2025-06-27,13:36:44.000,178,11081497,114365,0,1751031403,13832.622161949992,19.83829569000227,53014.72187688 2025-06-27,13:36:45.000,178,11081438,114725,0,1751031404,13832.649107190002,19.95108176999929,53014.833670800006 2025-06-27,13:36:46.000,178,11081502,114365,0,1751031405,13832.588480400002,20.120260889998463,53014.96642608 2025-06-27,13:36:47.000,178,11081469,114725,0,1751031406,13832.581744089992,20.204850449998048,53015.03629728 2025-06-27,13:36:48.000,178,11081526,114525,0,1751031407,13832.601953019992,20.3599313099985,53015.197001040004 2025-06-27,13:36:49.000,178,11081511,114645,0,1751031408,13832.608689330002,20.43042260999937,53015.23193664 2025-06-27,13:36:50.000,178,11081480,114685,0,1751031409,13832.649107190002,20.500913910000236,53015.364691920004 2025-06-27,13:36:51.000,178,11081507,114445,0,1751031410,13832.628898260002,20.58550346999982,53015.4625116 2025-06-27,13:36:52.000,178,11081508,114405,0,1751031411,13832.642370879992,20.670093029999407,53015.49046008 2025-06-27,13:36:53.000,178,11081531,114605,0,1751031412,13832.750151840002,20.747633459999633,53015.68609944 2025-06-27,13:36:54.000,178,11081478,114525,0,1751031413,13832.763624459993,20.8181247600005,53015.78391912 2025-06-27,13:36:55.000,178,11081464,114605,0,1751031414,13832.864669109993,20.888616060001368,53015.818854720004 2025-06-27,13:36:56.000,178,11081496,114725,0,1751031415,13832.918559589998,20.945009100003517,53015.95859712001 2025-06-27,13:36:57.000,178,11081545,114605,0,1751031416,13832.965713759993,21.10008996000397,53016.035455440004 2025-06-27,13:36:58.000,178,11081437,114605,0,1751031417,13832.952241139988,21.198777780002274,53016.12628800001 2025-06-27,13:36:59.000,178,11081485,114725,0,1751031418,13832.979186379998,21.318612989998655,53016.224107680006 2025-06-27,13:37:00.000,178,11081455,114765,0,1751031419,13832.979186379998,21.45959559000039,53016.32891448 2025-06-27,13:37:01.000,178,11081511,114365,0,1751031420,13832.958977449998,21.49484124000446,53016.39878568 2025-06-27,13:37:02.000,178,11081516,114645,0,1751031421,13832.952241139988,21.544185149999976,53016.48263112001 2025-06-27,13:37:03.000,178,11081487,114245,0,1751031422,13833.026340549994,21.614676450000843,53016.57346368 2025-06-27,13:37:04.000,178,11081517,114765,0,1751031423,13833.100439959999,21.69926601000043,53016.62936064001 2025-06-27,13:37:05.000,178,11081447,114605,0,1751031424,13833.19474829999,21.797953829998733,53016.72019320001 2025-06-27,13:37:06.000,178,11081489,114645,0,1751031425,13833.28232033,21.90369078000367,53016.74115456 2025-06-27,13:37:07.000,178,11081491,114725,0,1751031426,13833.450728079995,22.030575119999412,53016.86692272001 2025-06-27,13:37:08.000,178,11081505,114605,0,1751031427,13833.612399519996,22.15041033000307,53016.92281968 2025-06-27,13:37:09.000,178,11081447,114685,0,1751031428,13833.699971549991,22.234999890002655,53017.00666512001 2025-06-27,13:37:10.000,178,11081461,114565,0,1751031429,13833.713444169996,22.305491190003522,53017.09051056 2025-06-27,13:37:11.000,178,11081501,114885,0,1751031430,13833.713444169996,22.340736840000318,53017.20230448001 2025-06-27,13:37:12.000,178,11081532,114765,0,1751031431,13833.760598339992,22.37598249000439,53017.3140984 2025-06-27,13:37:13.000,178,11081462,114525,0,1751031432,13833.841434059992,22.425326399999904,53017.446853680005 2025-06-27,13:37:14.000,178,11081455,114645,0,1751031433,13833.955951329997,22.44647378999798,53017.516724880006 2025-06-27,13:37:15.000,178,11081429,114565,0,1751031434,13834.110886459988,22.474670310002693,53017.60057032 2025-06-27,13:37:16.000,178,11081522,114605,0,1751031435,13834.252348969989,22.580407260000356,53017.69839 2025-06-27,13:37:17.000,178,11081417,114805,0,1751031436,13834.380338859999,22.73548812000081,53017.80319680001 2025-06-27,13:37:18.000,178,11081449,114725,0,1751031437,13834.47464719999,22.79188116000296,53017.901016480006 2025-06-27,13:37:19.000,178,11081537,114525,0,1751031438,13834.528537679995,22.91171636999934,53017.95691344 2025-06-27,13:37:20.000,178,11081423,114765,0,1751031439,13834.55548291999,22.996305929998925,53018.0826816 2025-06-27,13:37:21.000,178,11081499,114645,0,1751031440,13834.589164469995,23.045649840001715,53018.20146264 2025-06-27,13:37:22.000,178,11081413,114805,0,1751031441,13834.60263709,23.059748100000434,53018.34120504 2025-06-27,13:37:23.000,178,11081491,114525,0,1751031442,13834.60263709,23.102042880003864,53018.4320376 2025-06-27,13:37:24.000,178,11081495,114685,0,1751031443,13834.62284602,23.158435919998738,53018.56479288001 2025-06-27,13:37:25.000,178,11081491,114765,0,1751031444,13834.589164469995,23.250074609997682,53018.68357392001 2025-06-27,13:37:26.000,178,11081496,114725,0,1751031445,13834.59590077999,23.30646764999983,53018.76043224001 2025-06-27,13:37:27.000,178,11081491,114805,0,1751031446,13834.58242816,23.30646764999983,53018.82331632 2025-06-27,13:37:28.000,178,11081505,114605,0,1751031447,13834.53527398999,23.35581156000262,53018.94209736 2025-06-27,13:37:29.000,178,11081435,114725,0,1751031448,13834.548746609995,23.3769589500007,53019.01895568001 2025-06-27,13:37:30.000,178,11081474,114845,0,1751031449,13834.508328749995,23.42630286000349,53019.10280112 2025-06-27,13:37:31.000,178,11081506,114565,0,1751031450,13834.488119819995,23.48269589999836,53019.13773672 2025-06-27,13:37:32.000,178,11081466,114685,0,1751031451,13834.41402040999,23.5884328500033,53019.29844048 2025-06-27,13:37:33.000,178,11081417,114525,0,1751031452,13834.366866239994,23.665973280003527,53019.361324560006 2025-06-27,13:37:34.000,178,11081446,114485,0,1751031453,13834.299503139999,23.72941544999776,53019.410234400006 2025-06-27,13:37:35.000,178,11081435,114725,0,1751031454,13834.252348969989,23.72941544999776,53019.5849124 2025-06-27,13:37:36.000,178,11081472,114605,0,1751031455,13834.164776939993,23.736464580004395,53019.626835120005 2025-06-27,13:37:37.000,178,11081444,114045,0,1751031456,13834.117622769998,23.77875936000055,53019.71766768001 2025-06-27,13:37:38.000,178,11081487,114565,0,1751031457,13834.077204909998,23.77171023000119,53019.78753888001 2025-06-27,13:37:39.000,178,11081430,114525,0,1751031458,13834.178249559998,23.82810327000334,53019.85042296 2025-06-27,13:37:40.000,178,11081443,114605,0,1751031459,13834.191722179989,23.905643700003566,53019.94824264 2025-06-27,13:37:41.000,178,11081457,114685,0,1751031460,13834.211931109989,23.983184130003792,53019.99715248 2025-06-27,13:37:42.000,178,11081446,114365,0,1751031461,13834.211931109989,24.159412380002323,53020.01811384 2025-06-27,13:37:43.000,178,11081502,114445,0,1751031462,13834.205194799993,24.265149329999986,53020.07401080001 2025-06-27,13:37:44.000,178,11081472,114765,0,1751031463,13834.191722179989,24.328591500001494,53020.19279184001 2025-06-27,13:37:45.000,178,11081415,114445,0,1751031464,13834.171513249988,24.36383714999829,53020.24170168001 2025-06-27,13:37:46.000,178,11081448,114525,0,1751031465,13834.137831699998,24.35678801999893,53020.31856000001 2025-06-27,13:37:47.000,178,11081458,114765,0,1751031466,13834.110886459988,24.342689760000212,53020.3534956 2025-06-27,13:37:48.000,178,11081388,114765,0,1751031467,13834.070468599988,24.34973888999957,53020.43035392 2025-06-27,13:37:49.000,178,11081496,114685,0,1751031468,13834.016578119998,24.36383714999829,53020.52817360001 2025-06-27,13:37:50.000,178,11081474,114725,0,1751031469,13833.922269779992,24.36383714999829,53020.563109200004 2025-06-27,13:37:51.000,178,11081411,114525,0,1751031470,13833.868379300002,24.335640630000853,53020.63996752 2025-06-27,13:37:52.000,178,11081425,114725,0,1751031471,13833.827961440002,24.377935410004284,53020.74477432001 2025-06-27,13:37:53.000,178,11081472,114285,0,1751031472,13833.747125720001,24.384984540003643,53020.77970992 2025-06-27,13:37:54.000,178,11081486,114685,0,1751031473,13833.760598339992,24.41318106000108,53020.898490960004 2025-06-27,13:37:55.000,178,11081424,114445,0,1751031474,13833.713444169996,24.448426709997875,53020.90547808 2025-06-27,13:37:56.000,178,11081490,114565,0,1751031475,13833.646081070001,24.511868879999383,53020.968362160005 2025-06-27,13:37:57.000,178,11081496,114725,0,1751031476,13833.632608449996,24.58236018000025,53020.968362160005 2025-06-27,13:37:58.000,178,11081495,114605,0,1751031477,13833.666290000001,24.681047999998555,53021.02425912 2025-06-27,13:37:59.000,178,11081419,114605,0,1751031478,13833.632608449996,24.82907972999965,53021.05919472001 2025-06-27,13:38:00.000,178,11081443,114645,0,1751031479,13833.56524535,24.963013200002024,53021.07316896 2025-06-27,13:38:01.000,178,11081449,114645,0,1751031480,13833.51809117999,25.125143190001836,53021.136053040005 2025-06-27,13:38:02.000,178,11081438,114685,0,1751031481,13833.450728079995,25.21678188000078,53021.17797576001 2025-06-27,13:38:03.000,178,11081425,114485,0,1751031482,13833.390101289995,25.343666220003797,53021.17797576001 2025-06-27,13:38:04.000,178,11081483,114605,0,1751031483,13833.34294712,25.45645230000082,53021.21291136 2025-06-27,13:38:05.000,178,11081488,114765,0,1751031484,13833.268847709995,25.61858229000063,53021.233872720004 2025-06-27,13:38:06.000,178,11081444,114885,0,1751031485,13833.19474829999,25.773663150001084,53021.24085984 2025-06-27,13:38:07.000,178,11081441,114805,0,1751031486,13833.147594129994,25.90759662000346,53021.24784696001 2025-06-27,13:38:08.000,178,11081454,114645,0,1751031487,13833.13412150999,26.0344809599992,53021.2618212 2025-06-27,13:38:09.000,178,11081434,114685,0,1751031488,13833.140857819999,26.104972260000068,53021.31771816 2025-06-27,13:38:10.000,178,11081447,114685,0,1751031489,13833.228429849994,26.13316878000478,53021.34566664001 2025-06-27,13:38:11.000,178,11081474,114805,0,1751031490,13833.23516615999,26.126119649998145,53021.32470528001 2025-06-27,13:38:12.000,178,11081469,114645,0,1751031491,13833.21495722999,26.161365300002217,53021.3316924 2025-06-27,13:38:13.000,178,11081487,114525,0,1751031492,13833.28232033,26.20366007999837,53021.33867952 2025-06-27,13:38:14.000,178,11081388,114485,0,1751031493,13833.27558401999,26.26710224999988,53021.35964088 2025-06-27,13:38:15.000,178,11081428,114725,0,1751031494,13833.29579294999,26.26005312000052,53021.3316924 2025-06-27,13:38:16.000,178,11081486,114885,0,1751031495,13833.36315605,26.224807470003725,53021.36662800001 2025-06-27,13:38:17.000,178,11081469,114725,0,1751031496,13833.43725545999,26.161365300002217,53021.38060224 2025-06-27,13:38:18.000,178,11081401,114605,0,1751031497,13833.531563799996,26.119070519998786,53021.40855072 2025-06-27,13:38:19.000,178,11081474,114365,0,1751031498,13833.686498930001,26.04857921999792,53021.37361512001 2025-06-27,13:38:20.000,178,11081506,114725,0,1751031499,13833.868379300002,25.956940529998974,53021.4364992 2025-06-27,13:38:21.000,178,11081422,114405,0,1751031500,13834.056995979998,25.89349836000474,53021.36662800001 2025-06-27,13:38:22.000,178,11081495,114605,0,1751031501,13834.164776939993,25.928744010001537,53021.4364992 2025-06-27,13:38:23.000,178,11081390,114565,0,1751031502,13834.225403729994,25.942842270000256,53021.45047344 2025-06-27,13:38:24.000,178,11081442,114365,0,1751031503,13834.387075169994,25.942842270000256,53021.45047344 2025-06-27,13:38:25.000,178,11081450,114605,0,1751031504,13834.42075672,25.956940529998974,53021.45746056 2025-06-27,13:38:26.000,178,11081401,114685,0,1751031505,13834.447701959994,25.971038789997692,53021.471434800005 2025-06-27,13:38:27.000,178,11081437,114645,0,1751031506,13834.5420103,25.90759662000346,53021.46444768001 2025-06-27,13:38:28.000,178,11081458,114645,0,1751031507,13834.49485612999,25.886449229998107,53021.51335752001 2025-06-27,13:38:29.000,178,11081471,114565,0,1751031508,13834.41402040999,25.879400099998747,53021.55528024 2025-06-27,13:38:30.000,178,11081412,114565,0,1751031509,13834.35339361999,25.84415445000195,53021.55528024 2025-06-27,13:38:31.000,178,11081442,114685,0,1751031510,13834.279294209999,25.830056190003233,53021.5063704 2025-06-27,13:38:32.000,178,11081497,114405,0,1751031511,13834.218667419998,25.80185966999852,53021.56226736001 2025-06-27,13:38:33.000,178,11081393,114365,0,1751031512,13834.137831699998,25.85825271000067,53021.520344640005 2025-06-27,13:38:34.000,178,11081425,114565,0,1751031513,13834.050259670003,25.85120358000131,53021.53431888001 2025-06-27,13:38:35.000,178,11081458,114365,0,1751031514,13833.935742399997,25.84415445000195,53021.52733176 2025-06-27,13:38:36.000,178,11081478,114405,0,1751031515,13833.760598339992,25.90759662000346,53021.49938328 2025-06-27,13:38:37.000,178,11081414,114645,0,1751031516,13833.592190589996,25.935793140000897,53021.54829312 2025-06-27,13:38:38.000,178,11081413,114525,0,1751031517,13833.4642007,25.90759662000346,53021.5063704 2025-06-27,13:38:39.000,178,11081432,114605,0,1751031518,13833.369892359995,25.90759662000346,53021.471434800005 2025-06-27,13:38:40.000,178,11081391,114485,0,1751031519,13833.228429849994,25.942842270000256,53021.38758936 2025-06-27,13:38:41.000,178,11081412,114605,0,1751031520,13833.188011989994,25.85825271000067,53021.3316924 2025-06-27,13:38:42.000,178,11081447,114925,0,1751031521,13833.100439959999,25.879400099998747,53021.34566664001 2025-06-27,13:38:43.000,178,11081404,114525,0,1751031522,13833.073494719989,25.85825271000067,53021.38060224 2025-06-27,13:38:44.000,178,11081380,114605,0,1751031523,13833.060022099999,25.85825271000067,53021.352653760005 2025-06-27,13:38:45.000,178,11081405,114645,0,1751031524,13833.006131619994,25.91464575000282,53021.28976968 2025-06-27,13:38:46.000,178,11081386,114565,0,1751031525,13832.918559589998,25.985137050003686,53021.254834080006 2025-06-27,13:38:47.000,178,11081393,114605,0,1751031526,13832.830987560003,26.09792313000071,53021.26880832 2025-06-27,13:38:48.000,178,11081443,114725,0,1751031527,13832.763624459993,26.126119649998145,53021.184962880005 2025-06-27,13:38:49.000,178,11081416,114765,0,1751031528,13832.649107190002,26.189561819999653,53021.21989848 2025-06-27,13:38:50.000,178,11081346,114565,0,1751031529,13832.608689330002,26.126119649998145,53021.1220788 2025-06-27,13:38:51.000,178,11081452,114645,0,1751031530,13832.554798849997,26.175463560000935,53021.136053040005 2025-06-27,13:38:52.000,178,11081374,114645,0,1751031531,13832.447017890001,26.288249639997957,53021.11509168 2025-06-27,13:38:53.000,178,11081463,114685,0,1751031532,13832.30555538,26.31644616000267,53021.03823336001 2025-06-27,13:38:54.000,178,11081406,114605,0,1751031533,13832.170829179995,26.393986590002896,53021.01028488001 2025-06-27,13:38:55.000,178,11081380,114725,0,1751031534,13832.130411319995,26.44333049999841,53020.97534928 2025-06-27,13:38:56.000,178,11081376,114445,0,1751031535,13832.01589404999,26.49972354000056,53020.898490960004 2025-06-27,13:38:57.000,178,11081404,114685,0,1751031536,13831.948530949994,26.626607880003576,53020.92643944 2025-06-27,13:38:58.000,178,11081381,115085,0,1751031537,13831.901376779999,26.690050049997808,53020.78669704 2025-06-27,13:38:59.000,178,11081439,114805,0,1751031538,13831.881167849999,26.78168874000403,53020.77272280001 2025-06-27,13:39:00.000,178,11081418,114685,0,1751031539,13831.827277369994,26.859229170004255,53020.65394176001 2025-06-27,13:39:01.000,178,11081464,114685,0,1751031540,13831.827277369994,26.91562220999913,53020.65394176001 2025-06-27,13:39:02.000,178,11081376,114885,0,1751031541,13831.860958919999,26.972015250001277,53020.584070560006 2025-06-27,13:39:03.000,178,11081334,114805,0,1751031542,13831.887904159994,26.979064380000636,53020.52118648 2025-06-27,13:39:04.000,178,11081344,114525,0,1751031543,13831.908113089994,27.021359160004067,53020.47926376 2025-06-27,13:39:05.000,178,11081365,114725,0,1751031544,13831.948530949994,27.014310030004708,53020.36746984001 2025-06-27,13:39:06.000,178,11081387,114805,0,1751031545,13831.91484939999,27.000211769998714,53020.36048272001 2025-06-27,13:39:07.000,178,11081451,114885,0,1751031546,13831.93505832999,27.049555680001504,53020.24170168001 2025-06-27,13:39:08.000,178,11081421,114685,0,1751031547,13831.962003569999,27.07070306999958,53020.20676608 2025-06-27,13:39:09.000,178,11081400,114805,0,1751031548,13831.97547618999,27.09185045999766,53020.2137532 2025-06-27,13:39:10.000,178,11081390,114485,0,1751031549,13831.988948809994,27.12709611000173,53020.10195928001 2025-06-27,13:39:11.000,178,11081437,114725,0,1751031550,13832.04283929,27.19053828000324,53020.05304944001 2025-06-27,13:39:12.000,178,11081451,114685,0,1751031551,13832.170829179995,27.098899590004294,53019.962216880005 2025-06-27,13:39:13.000,178,11081426,114605,0,1751031552,13832.231455969995,27.105948720003653,53019.92029416 2025-06-27,13:39:14.000,178,11081447,114685,0,1751031553,13832.28534645,27.0848013299983,53019.80151312 2025-06-27,13:39:15.000,178,11081381,114805,0,1751031554,13832.292082759996,27.098899590004294,53019.724654800004 2025-06-27,13:39:16.000,178,11081422,114885,0,1751031555,13832.27861013999,27.12004698000237,53019.71068056 2025-06-27,13:39:17.000,178,11081376,114605,0,1751031556,13832.27861013999,27.18348915000388,53019.6547836 2025-06-27,13:39:18.000,178,11081461,115045,0,1751031557,13832.352709549996,27.253980450004747,53019.56395104 2025-06-27,13:39:19.000,178,11081376,114605,0,1751031558,13832.372918479996,27.289226100001542,53019.529015440006 2025-06-27,13:39:20.000,178,11081354,114685,0,1751031559,13832.440281579991,27.373815660001128,53019.41722152 2025-06-27,13:39:21.000,178,11081396,114565,0,1751031560,13832.460490509991,27.430208700003277,53019.32638896 2025-06-27,13:39:22.000,178,11081464,114885,0,1751031561,13832.494172059996,27.521847390002222,53019.29844048 2025-06-27,13:39:23.000,178,11081459,114485,0,1751031562,13832.521117299992,27.5429947800003,53019.3054276 2025-06-27,13:39:24.000,178,11081363,114845,0,1751031563,13832.581744089992,27.57824043000437,53019.14472384001 2025-06-27,13:39:25.000,178,11081370,114765,0,1751031564,13832.527853610001,27.564142169998377,53019.053891280004 2025-06-27,13:39:26.000,178,11081477,114645,0,1751031565,13832.541326229992,27.53594565000094,53019.03991704 2025-06-27,13:39:27.000,178,11081368,114565,0,1751031566,13832.554798849997,27.507749130003504,53018.94908448001 2025-06-27,13:39:28.000,178,11081460,114725,0,1751031567,13832.615425639997,27.500700000004144,53018.91414888 2025-06-27,13:39:29.000,178,11081394,114925,0,1751031568,13832.689525050002,27.48660173999815,53018.87921328001 2025-06-27,13:39:30.000,178,11081420,114805,0,1751031569,13832.736679219997,27.521847390002222,53018.80235496 2025-06-27,13:39:31.000,178,11081411,114485,0,1751031570,13832.777097079997,27.514798260002863,53018.78139360001 2025-06-27,13:39:32.000,178,11081417,114725,0,1751031571,13832.817514939998,27.57824043000437,53018.75344512 2025-06-27,13:39:33.000,178,11081487,114805,0,1751031572,13832.851196489988,27.613486080001167,53018.66261256001 2025-06-27,13:39:34.000,178,11081438,114885,0,1751031573,13832.891614349988,27.606436950001807,53018.63466408 2025-06-27,13:39:35.000,178,11081451,114805,0,1751031574,13832.979186379998,27.53594565000094,53018.56479288001 2025-06-27,13:39:36.000,178,11081481,114525,0,1751031575,13833.033076859989,27.500700000004144,53018.51588304001 2025-06-27,13:39:37.000,178,11081450,114805,0,1751031576,13833.13412150999,27.52889652000158,53018.452998960005 2025-06-27,13:39:38.000,178,11081473,114885,0,1751031577,13833.161066749999,27.514798260002863,53018.452998960005 2025-06-27,13:39:39.000,178,11081438,114445,0,1751031578,13833.23516615999,27.641682599998603,53018.41806336 2025-06-27,13:39:40.000,178,11081407,114645,0,1751031579,13833.25537508999,27.733321290004824,53018.43902472 2025-06-27,13:39:41.000,178,11081486,114765,0,1751031580,13833.22169354,27.867254759999923,53018.42505048001 2025-06-27,13:39:42.000,178,11081433,114525,0,1751031581,13833.120648889999,28.057581270004448,53018.39710200001 2025-06-27,13:39:43.000,178,11081504,114805,0,1751031582,13832.985922689993,28.17036735000147,53018.383127760004 2025-06-27,13:39:44.000,178,11081475,114125,0,1751031583,13832.911823279988,28.21971126000426,53018.34819216001 2025-06-27,13:39:45.000,178,11081427,114525,0,1751031584,13832.777097079997,28.269055169999774,53018.25037248 2025-06-27,13:39:46.000,178,11081471,114885,0,1751031585,13832.689525050002,28.269055169999774,53018.26434672 2025-06-27,13:39:47.000,178,11081453,114685,0,1751031586,13832.642370879992,28.36069385999872,53018.18050128001 2025-06-27,13:39:48.000,178,11081510,114885,0,1751031587,13832.649107190002,28.39593951000279,53018.19447552 2025-06-27,13:39:49.000,178,11081482,114685,0,1751031588,13832.595216709997,28.480529070002376,53018.13857856001 2025-06-27,13:39:50.000,178,11081441,114725,0,1751031589,13832.642370879992,28.58626602000004,53018.1525528 2025-06-27,13:39:51.000,178,11081512,115045,0,1751031590,13832.676052429997,28.656757320000906,53018.1525528 2025-06-27,13:39:52.000,178,11081480,114725,0,1751031591,13832.716470289997,28.734297750001133,53018.18050128001 2025-06-27,13:39:53.000,178,11081460,114885,0,1751031592,13832.723206599992,28.81183818000136,53018.13159144 2025-06-27,13:39:54.000,178,11081437,114565,0,1751031593,13832.790569700002,28.86118209000415,53018.117617200005 2025-06-27,13:39:55.000,178,11081412,114685,0,1751031594,13832.864669109993,28.86823122000351,53018.06172024001 2025-06-27,13:39:56.000,178,11081491,114645,0,1751031595,13832.958977449998,28.840034699998796,53018.07569448 2025-06-27,13:39:57.000,178,11081427,114725,0,1751031596,13833.100439959999,28.832985569999437,53018.05473312 2025-06-27,13:39:58.000,178,11081490,114925,0,1751031597,13833.28232033,28.79773992000264,53018.07569448 2025-06-27,13:39:59.000,178,11081463,114685,0,1751031598,13833.48440963,28.734297750001133,53018.10364296 2025-06-27,13:40:00.000,178,11081417,114645,0,1751031599,13833.706707860001,28.642659060002188,53018.08966872001 2025-06-27,13:40:01.000,178,11081499,114525,0,1751031600,13833.929006090002,28.558069500002603,53018.13857856001 2025-06-27,13:40:02.000,178,11081440,114445,0,1751031601,13834.178249559998,28.536922110004525,53018.166527040004 2025-06-27,13:40:03.000,178,11081483,114885,0,1751031602,13834.407284099994,28.508725589999813,53018.13857856001 2025-06-27,13:40:04.000,178,11081417,114725,0,1751031603,13834.57569184999,28.480529070002376,53018.187488400006 2025-06-27,13:40:05.000,178,11081470,114805,0,1751031604,13834.7440996,28.424136030000227,53018.215436880004 2025-06-27,13:40:06.000,178,11081460,114565,0,1751031605,13834.872089489996,28.38889038000343,53018.30626944001 2025-06-27,13:40:07.000,178,11081416,114605,0,1751031606,13834.986606760001,28.297251690004487,53018.27832096001 2025-06-27,13:40:08.000,178,11081444,114805,0,1751031607,13835.053969859997,28.2126621300049,53018.30626944001 2025-06-27,13:40:09.000,178,11081432,114725,0,1751031608,13835.161750819992,28.17036735000147,53018.34819216001 2025-06-27,13:40:10.000,178,11081472,114885,0,1751031609,13835.229113920002,28.071679530003166,53018.36915352 2025-06-27,13:40:11.000,178,11081409,114565,0,1751031610,13835.309949639988,27.98004084000422,53018.41107624 2025-06-27,13:40:12.000,178,11081494,114565,0,1751031611,13835.336894879998,27.965942579998227,53018.42505048001 2025-06-27,13:40:13.000,178,11081484,114925,0,1751031612,13835.350367499988,27.916598670002713,53018.4669732 2025-06-27,13:40:14.000,178,11081403,114725,0,1751031613,13835.249322850002,27.98004084000422,53018.51588304001 2025-06-27,13:40:15.000,178,11081392,114765,0,1751031614,13835.155014509997,28.022335620000376,53018.48793456 2025-06-27,13:40:16.000,178,11081491,115045,0,1751031615,13835.027024620002,28.156269090002752,53018.550818640004 2025-06-27,13:40:17.000,178,11081383,114485,0,1751031616,13834.959661519992,28.262006040000415,53018.59274136001 2025-06-27,13:40:18.000,178,11081474,114605,0,1751031617,13834.84514425,28.445283419998304,53018.6067156 2025-06-27,13:40:19.000,178,11081421,114685,0,1751031618,13834.78451746,28.600364279998757,53018.620689840005 2025-06-27,13:40:20.000,178,11081429,114725,0,1751031619,13834.71715435999,28.832985569999437,53018.62767696 2025-06-27,13:40:21.000,178,11081422,114565,0,1751031620,13834.61610970999,28.938722520004376,53018.620689840005 2025-06-27,13:40:22.000,178,11081432,114725,0,1751031621,13834.5420103,29.065606860000116,53018.64165120001 2025-06-27,13:40:23.000,178,11081387,114645,0,1751031622,13834.47464719999,29.185442070003774,53018.6067156 2025-06-27,13:40:24.000,178,11081455,114725,0,1751031623,13834.427493029994,29.21363859000121,53018.62767696 2025-06-27,13:40:25.000,178,11081375,114765,0,1751031624,13834.326448379994,29.291179020001437,53018.59972848 2025-06-27,13:40:26.000,178,11081469,114845,0,1751031625,13834.238876349998,29.354621190002945,53018.61370272001 2025-06-27,13:40:27.000,178,11081435,114725,0,1751031626,13834.110886459988,29.38281771000038,53018.66261256001 2025-06-27,13:40:28.000,178,11081442,114805,0,1751031627,13834.023314429993,29.40396509999846,53018.59972848 2025-06-27,13:40:29.000,178,11081481,114965,0,1751031628,13833.962687639993,29.354621190002945,53018.69754816 2025-06-27,13:40:30.000,178,11081462,114645,0,1751031629,13833.955951329997,29.241835109998647,53018.61370272001 2025-06-27,13:40:31.000,178,11081452,114485,0,1751031630,13833.922269779992,29.03741034000268,53018.66261256001 2025-06-27,13:40:32.000,178,11081401,114645,0,1751031631,13833.854906679997,28.945771650003735,53018.64165120001 2025-06-27,13:40:33.000,178,11081409,114725,0,1751031632,13833.807752510002,28.832985569999437,53018.65562544 2025-06-27,13:40:34.000,178,11081373,114925,0,1751031633,13833.801016199992,28.670855579999625,53018.718509520004 2025-06-27,13:40:35.000,178,11081448,114725,0,1751031634,13833.673026309996,28.58626602000004,53018.65562544 2025-06-27,13:40:36.000,178,11081451,114685,0,1751031635,13833.511354869996,28.466430810003658,53018.690561040006 2025-06-27,13:40:37.000,178,11081444,114645,0,1751031636,13833.43725545999,28.332497340001282,53018.61370272001 2025-06-27,13:40:38.000,178,11081489,114765,0,1751031637,13833.24190247,28.18446561000019,53018.64165120001 2025-06-27,13:40:39.000,178,11081421,114685,0,1751031638,13833.046549479994,28.050532139997813,53018.64165120001 2025-06-27,13:40:40.000,178,11081355,114805,0,1751031639,13832.925295899993,27.902500410003995,53018.64165120001 2025-06-27,13:40:41.000,178,11081451,114525,0,1751031640,13832.756888149997,27.82495998000377,53018.550818640004 2025-06-27,13:40:42.000,178,11081458,114525,0,1751031641,13832.635634569997,27.747419550003542,53018.59274136001 2025-06-27,13:40:43.000,178,11081432,114605,0,1751031642,13832.615425639997,27.691026510001393,53018.50889592 2025-06-27,13:40:44.000,178,11081407,114605,0,1751031643,13832.595216709997,27.59233869000309,53018.51588304001 2025-06-27,13:40:45.000,178,11081437,114645,0,1751031644,13832.561535159992,27.53594565000094,53018.47396032001 2025-06-27,13:40:46.000,178,11081452,114605,0,1751031645,13832.548062540001,27.557093039999017,53018.43902472 2025-06-27,13:40:47.000,178,11081432,114685,0,1751031646,13832.561535159992,27.57824043000437,53018.45998608 2025-06-27,13:40:48.000,178,11081390,114525,0,1751031647,13832.575007779997,27.59938782000245,53018.34819216001 2025-06-27,13:40:49.000,178,11081385,114805,0,1751031648,13832.534589919997,27.634633469999244,53018.334217920004 2025-06-27,13:40:50.000,178,11081399,114765,0,1751031649,13832.561535159992,27.71217389999947,53018.285308080005 2025-06-27,13:40:51.000,178,11081376,114725,0,1751031650,13832.575007779997,27.747419550003542,53018.20146264 2025-06-27,13:40:52.000,178,11081372,114645,0,1751031651,13832.615425639997,27.71217389999947,53018.187488400006 2025-06-27,13:40:53.000,178,11081461,114725,0,1751031652,13832.689525050002,27.747419550003542,53018.1525528 2025-06-27,13:40:54.000,178,11081407,114685,0,1751031653,13832.723206599992,27.747419550003542,53018.11063008001 2025-06-27,13:40:55.000,178,11081368,114685,0,1751031654,13832.790569700002,27.691026510001393,53018.06172024001 2025-06-27,13:40:56.000,178,11081374,114525,0,1751031655,13832.837723869998,27.606436950001807,53018.04075888001 2025-06-27,13:40:57.000,178,11081433,114725,0,1751031656,13832.898350659998,27.613486080001167,53017.95691344 2025-06-27,13:40:58.000,178,11081375,114805,0,1751031657,13832.911823279988,27.5429947800003,53017.998836160004 2025-06-27,13:40:59.000,178,11081389,114845,0,1751031658,13832.891614349988,27.500700000004144,53017.96390056 2025-06-27,13:41:00.000,178,11081402,114525,0,1751031659,13832.878141729998,27.402012179998565,53017.91499072 2025-06-27,13:41:01.000,178,11081393,114685,0,1751031660,13832.938768519998,27.282176970002183,53017.93595208 2025-06-27,13:41:02.000,178,11081384,114525,0,1751031661,13833.053285789989,27.13414524000109,53017.8381324 2025-06-27,13:41:03.000,178,11081402,115125,0,1751031662,13833.17453936999,26.89447482000105,53017.852106640006 2025-06-27,13:41:04.000,178,11081432,114725,0,1751031663,13833.35641973999,26.71119744000316,53017.76127408 2025-06-27,13:41:05.000,178,11081392,114565,0,1751031664,13833.48440963,26.50677266999992,53017.76127408 2025-06-27,13:41:06.000,178,11081381,114845,0,1751031665,13833.679762619991,26.37283920000482,53017.684415760006 2025-06-27,13:41:07.000,178,11081431,114525,0,1751031666,13833.969423950002,26.196610949999013,53017.69839 2025-06-27,13:41:08.000,178,11081370,114645,0,1751031667,13834.137831699998,26.006284440001764,53017.65646728001 2025-06-27,13:41:09.000,178,11081368,114365,0,1751031668,13834.35339361999,25.823007060003874,53017.65646728001 2025-06-27,13:41:10.000,178,11081363,114445,0,1751031669,13834.589164469995,25.710220979999576,53017.684415760006 2025-06-27,13:41:11.000,178,11081428,114725,0,1751031670,13834.865353180001,25.56923837999784,53017.684415760006 2025-06-27,13:41:12.000,178,11081363,114685,0,1751031671,13835.094387719997,25.414157520004665,53017.712364240004 2025-06-27,13:41:13.000,178,11081333,114885,0,1751031672,13835.350367499988,25.322518829998444,53017.72633848001 2025-06-27,13:41:14.000,178,11081437,114525,0,1751031673,13835.57266572999,25.294322310001007,53017.77524832001 2025-06-27,13:41:15.000,178,11081420,114805,0,1751031674,13835.768018719995,25.22383101000014,53017.712364240004 2025-06-27,13:41:16.000,178,11081380,114565,0,1751031675,13835.909481229995,25.252027530004852,53017.852106640006 2025-06-27,13:41:17.000,178,11081363,114765,0,1751031676,13836.071152669996,25.26612579000357,53017.82415816001 2025-06-27,13:41:18.000,178,11081441,114845,0,1751031677,13836.226087800002,25.287273180001648,53017.8381324 2025-06-27,13:41:19.000,178,11081465,114685,0,1751031678,13836.266505660002,25.315469699999085,53017.89402936001 2025-06-27,13:41:20.000,178,11081392,114685,0,1751031679,13836.354077689997,25.4423540400021,53017.92896496 2025-06-27,13:41:21.000,178,11081366,114725,0,1751031680,13836.414704479997,25.526943600001687,53017.998836160004 2025-06-27,13:41:22.000,178,11081401,114925,0,1751031681,13836.414704479997,25.555140119999123,53018.06172024001 2025-06-27,13:41:23.000,178,11081433,114685,0,1751031682,13836.367550310002,25.731368369997654,53018.13857856001 2025-06-27,13:41:24.000,178,11081349,114805,0,1751031683,13836.360813999992,25.794810539999162,53018.17351416 2025-06-27,13:41:25.000,178,11081402,114925,0,1751031684,13836.354077689997,25.879400099998747,53018.27133384 2025-06-27,13:41:26.000,178,11081399,114765,0,1751031685,13836.266505660002,25.949891399999615,53018.334217920004 2025-06-27,13:41:27.000,178,11081418,114565,0,1751031686,13836.158724699992,25.999235310002405,53018.39710200001 2025-06-27,13:41:28.000,178,11081413,114685,0,1751031687,13835.970108019996,25.992186180003046,53018.452998960005 2025-06-27,13:41:29.000,178,11081424,114605,0,1751031688,13835.80170027,25.956940529998974,53018.452998960005 2025-06-27,13:41:30.000,178,11081423,114845,0,1751031689,13835.59287465999,25.942842270000256,53018.55780576 2025-06-27,13:41:31.000,178,11081391,114725,0,1751031690,13835.330158569988,25.942842270000256,53018.6067156 2025-06-27,13:41:32.000,178,11081422,114525,0,1751031691,13835.121332959992,25.949891399999615,53018.6067156 2025-06-27,13:41:33.000,178,11081390,114685,0,1751031692,13834.838407939991,25.992186180003046,53018.64165120001 2025-06-27,13:41:34.000,178,11081395,114845,0,1751031693,13834.56221923,25.963989659998333,53018.65562544 2025-06-27,13:41:35.000,178,11081393,114525,0,1751031694,13834.319712069999,25.928744010001537,53018.63466408 2025-06-27,13:41:36.000,178,11081457,114565,0,1751031695,13834.090677529988,25.92169488000218,53018.65562544 2025-06-27,13:41:37.000,178,11081391,114605,0,1751031696,13833.861642989992,25.87235096999939,53018.6765868 2025-06-27,13:41:38.000,178,11081415,115045,0,1751031697,13833.686498930001,25.879400099998747,53018.65562544 2025-06-27,13:41:39.000,178,11081444,114805,0,1751031698,13833.51809117999,25.886449229998107,53018.69754816 2025-06-27,13:41:40.000,178,11081444,114685,0,1751031699,13833.470937009995,25.90759662000346,53018.71152240001 2025-06-27,13:41:41.000,178,11081423,114725,0,1751031700,13833.36315605,25.949891399999615,53018.71152240001 2025-06-27,13:41:42.000,178,11081436,114765,0,1751031701,13833.35641973999,25.985137050003686,53018.68357392001 2025-06-27,13:41:43.000,178,11081377,114885,0,1751031702,13833.369892359995,26.02743182999984,53018.68357392001 2025-06-27,13:41:44.000,178,11081389,114565,0,1751031703,13833.410310219995,26.112021389999427,53018.64165120001 2025-06-27,13:41:45.000,178,11081407,114765,0,1751031704,13833.430519149995,26.161365300002217,53018.690561040006 2025-06-27,13:41:46.000,178,11081431,114685,0,1751031705,13833.551772729996,26.217758340004366,53018.65562544 2025-06-27,13:41:47.000,178,11081470,114525,0,1751031706,13833.632608449996,26.26005312000052,53018.620689840005 2025-06-27,13:41:48.000,178,11081392,115045,0,1751031707,13833.774070959997,26.330544420001388,53018.58575424 2025-06-27,13:41:49.000,178,11081402,114885,0,1751031708,13833.996369189997,26.401035720002255,53018.620689840005 2025-06-27,13:41:50.000,178,11081411,114725,0,1751031709,13834.259085279999,26.457428760004404,53018.620689840005 2025-06-27,13:41:51.000,178,11081429,114765,0,1751031710,13834.51506505999,26.464477890003764,53018.620689840005 2025-06-27,13:41:52.000,178,11081411,114885,0,1751031711,13834.72389067,26.50677266999992,53018.64165120001 2025-06-27,13:41:53.000,178,11081464,114805,0,1751031712,13834.986606760001,26.49972354000056,53018.64165120001 2025-06-27,13:41:54.000,178,11081467,114605,0,1751031713,13835.249322850002,26.44333049999841,53018.66261256001 2025-06-27,13:41:55.000,178,11081462,114885,0,1751031714,13835.545720489994,26.415133980000974,53018.66261256001 2025-06-27,13:41:56.000,178,11081385,115045,0,1751031715,13835.86232706,26.401035720002255,53018.75344512 2025-06-27,13:41:57.000,178,11081355,114845,0,1751031716,13836.158724699992,26.358740939998825,53018.71152240001 2025-06-27,13:41:58.000,178,11081419,114645,0,1751031717,13836.488803890003,26.379888330004178,53018.739470880006 2025-06-27,13:41:59.000,178,11081421,114685,0,1751031718,13836.818883079999,26.37283920000482,53018.746458 2025-06-27,13:42:00.000,178,11081401,114685,0,1751031719,13837.18264382,26.351691809999465,53018.8163292 2025-06-27,13:42:01.000,178,11081357,115165,0,1751031720,13837.566613490002,26.31644616000267,53018.84427768 2025-06-27,13:42:02.000,178,11081462,114565,0,1751031721,13837.930374229989,26.31644616000267,53018.89318752 2025-06-27,13:42:03.000,178,11081426,114405,0,1751031722,13838.33455282999,26.26710224999988,53018.97703296001 2025-06-27,13:42:04.000,178,11081400,114685,0,1751031723,13838.705049880002,26.245954860001802,53018.98402008 2025-06-27,13:42:05.000,178,11081450,114925,0,1751031724,13839.102492169994,26.231856600003084,53019.14472384001 2025-06-27,13:42:06.000,178,11081432,114925,0,1751031725,13839.45278028999,26.281200509998598,53019.18664656001 2025-06-27,13:42:07.000,178,11081386,114525,0,1751031726,13839.843486270001,26.26710224999988,53019.221582160004 2025-06-27,13:42:08.000,178,11081450,114645,0,1751031727,13840.213983319998,26.30234790000395,53019.361324560006 2025-06-27,13:42:09.000,178,11081454,114805,0,1751031728,13840.53058988999,26.288249639997957,53019.48010560001 2025-06-27,13:42:10.000,178,11081384,114685,0,1751031729,13840.79330597999,26.231856600003084,53019.44517 2025-06-27,13:42:11.000,178,11081427,114925,0,1751031730,13841.029076829996,26.224807470003725,53019.57093816001 2025-06-27,13:42:12.000,178,11081428,114685,0,1751031731,13841.291792919998,26.25300399000116,53019.60587376 2025-06-27,13:42:13.000,178,11081373,114845,0,1751031732,13841.480409599993,26.231856600003084,53019.6547836 2025-06-27,13:42:14.000,178,11081361,114885,0,1751031733,13841.743125689994,26.231856600003084,53019.68273208 2025-06-27,13:42:15.000,178,11081383,114725,0,1751031734,13841.985632849995,26.26710224999988,53019.80850024 2025-06-27,13:42:16.000,178,11081371,114965,0,1751031735,13842.201194770001,26.30234790000395,53019.913307040006 2025-06-27,13:42:17.000,178,11081321,114725,0,1751031736,13842.484119790002,26.31644616000267,53020.00413960001 2025-06-27,13:42:18.000,178,11081327,114685,0,1751031737,13842.666000159988,26.358740939998825,53020.15785624 2025-06-27,13:42:19.000,178,11081376,114965,0,1751031738,13842.861353149994,26.408084850001615,53020.297598640005 2025-06-27,13:42:20.000,178,11081340,114845,0,1751031739,13843.13754186,26.379888330004178,53020.43035392 2025-06-27,13:42:21.000,178,11081320,114565,0,1751031740,13843.312685919991,26.365790069998184,53020.61201904 2025-06-27,13:42:22.000,178,11081310,114685,0,1751031741,13843.487829979997,26.358740939998825,53020.68887736 2025-06-27,13:42:23.000,178,11081334,114765,0,1751031742,13843.669710349997,26.365790069998184,53020.89150384001 2025-06-27,13:42:24.000,178,11081380,114885,0,1751031743,13843.871799649998,26.365790069998184,53021.017272000005 2025-06-27,13:42:25.000,178,11081367,114885,0,1751031744,13843.999789539994,26.295298770004592,53021.22688560001 2025-06-27,13:42:26.000,178,11081376,114885,0,1751031745,13844.161460979994,26.288249639997957,53021.31073104 2025-06-27,13:42:27.000,178,11081371,114645,0,1751031746,13844.30965979999,26.224807470003725,53021.48540904 2025-06-27,13:42:28.000,178,11081359,114725,0,1751031747,13844.43764969,26.154316170002858,53021.59720296 2025-06-27,13:42:29.000,178,11081366,114485,0,1751031748,13844.531958029991,26.04857921999792,53021.77886808001 2025-06-27,13:42:30.000,178,11081363,114685,0,1751031749,13844.653211609992,25.956940529998974,53021.88367488 2025-06-27,13:42:31.000,178,11081365,114885,0,1751031750,13844.693629469992,25.84415445000195,53022.07931424 2025-06-27,13:42:32.000,178,11081329,114525,0,1751031751,13844.740783640002,25.773663150001084,53022.24700512 2025-06-27,13:42:33.000,178,11081402,114605,0,1751031752,13844.821619360002,25.646778809998068,53022.309889200005 2025-06-27,13:42:34.000,178,11081370,114285,0,1751031753,13844.814883049992,25.562189249998482,53022.42168312001 2025-06-27,13:42:35.000,178,11081357,114805,0,1751031754,13844.754256259992,25.428255780003383,53022.58238688 2025-06-27,13:42:36.000,178,11081318,114725,0,1751031755,13844.666684229996,25.378911870000593,53022.75706488001 2025-06-27,13:42:37.000,178,11081364,114685,0,1751031756,13844.572375889991,25.26612579000357,53022.82693608 2025-06-27,13:42:38.000,178,11081355,114725,0,1751031757,13844.41070444999,25.2308801399995,53022.910781520004 2025-06-27,13:42:39.000,178,11081353,114885,0,1751031758,13844.1749336,25.153339709999273,53023.029562560005 2025-06-27,13:42:40.000,178,11081359,114685,0,1751031759,13843.932426439998,25.118094060002477,53023.12738224 2025-06-27,13:42:41.000,178,11081362,114725,0,1751031760,13843.703391900002,25.089897539997764,53023.197253440005 2025-06-27,13:42:42.000,178,11081359,115045,0,1751031761,13843.400257950001,25.05465189000097,53023.26013752001 2025-06-27,13:42:43.000,178,11081340,114645,0,1751031762,13843.11059661999,25.012357110004814,53023.28808600001 2025-06-27,13:42:44.000,178,11081382,114845,0,1751031763,13842.800726359994,24.934816680004587,53023.35097008 2025-06-27,13:42:45.000,178,11081376,114805,0,1751031764,13842.443701930002,24.81498147000093,53023.3928928 2025-06-27,13:42:46.000,178,11081347,114925,0,1751031765,13842.093413809991,24.716293650002626,53023.40686704001 2025-06-27,13:42:47.000,178,11081356,114925,0,1751031766,13841.75659831,24.63170409000304,53023.413854160004 2025-06-27,13:42:48.000,178,11081356,114685,0,1751031767,13841.433255429998,24.568261920001532,53023.44878976 2025-06-27,13:42:49.000,178,11081382,114725,0,1751031768,13841.150330409997,24.476623230002588,53023.37193144 2025-06-27,13:42:50.000,178,11081356,114805,0,1751031769,13840.826987529996,24.392033670003002,53023.378918559996 2025-06-27,13:42:51.000,178,11081323,114765,0,1751031770,13840.57774406,24.314493240002776,53023.35795720001 2025-06-27,13:42:52.000,178,11081343,114645,0,1751031771,13840.368918449989,24.251051070001267,53023.3230216 2025-06-27,13:42:53.000,178,11081390,114805,0,1751031772,13840.254401179998,24.22285455000383,53023.2531504 2025-06-27,13:42:54.000,178,11081346,115125,0,1751031773,13840.099466049993,24.19465802999912,53023.21821480001 2025-06-27,13:42:55.000,178,11081368,114805,0,1751031774,13840.005157710002,24.21580542000447,53023.15533072 2025-06-27,13:42:56.000,178,11081342,115005,0,1751031775,13839.836749959992,24.22285455000383,53023.09244664001 2025-06-27,13:42:57.000,178,11081375,115005,0,1751031776,13839.715496379991,24.251051070001267,53023.03654968 2025-06-27,13:42:58.000,178,11081366,114725,0,1751031777,13839.56056125,24.321542370002135,53022.98763984 2025-06-27,13:42:59.000,178,11081401,115045,0,1751031778,13839.486461839995,24.335640630000853,53022.92475576001 2025-06-27,13:43:00.000,178,11081397,114845,0,1751031779,13839.405626119995,24.392033670003002,53022.88283304001 2025-06-27,13:43:01.000,178,11081406,114725,0,1751031780,13839.344999329995,24.35678801999893,53022.764052000006 2025-06-27,13:43:02.000,178,11081327,114565,0,1751031781,13839.23048205999,24.36383714999829,53022.68719368001 2025-06-27,13:43:03.000,178,11081345,114765,0,1751031782,13839.25069098999,24.34973888999957,53022.58937400001 2025-06-27,13:43:04.000,178,11081388,114685,0,1751031783,13839.2574273,24.314493240002776,53022.60334824 2025-06-27,13:43:05.000,178,11081302,114765,0,1751031784,13839.19006419999,24.307444110003416,53022.49854144001 2025-06-27,13:43:06.000,178,11081373,114685,0,1751031785,13839.203536819994,24.22285455000383,53022.40072176001 2025-06-27,13:43:07.000,178,11081346,114725,0,1751031786,13839.29784516,24.138264990004245,53022.37277328001 2025-06-27,13:43:08.000,178,11081377,114765,0,1751031787,13839.41909874,24.05367543000466,53022.31687632 2025-06-27,13:43:09.000,178,11081354,114685,0,1751031788,13839.58077018,24.00433152000187,53022.28194072001 2025-06-27,13:43:10.000,178,11081362,114765,0,1751031789,13839.668342209996,23.919741960002284,53022.14918544 2025-06-27,13:43:11.000,178,11081413,114645,0,1751031790,13839.850222579997,23.8351524000027,53022.14918544 2025-06-27,13:43:12.000,178,11081426,114765,0,1751031791,13840.025366640002,23.680071540002245,53022.07931424 2025-06-27,13:43:13.000,178,11081336,114685,0,1751031792,13840.200510699993,23.609580240001378,53022.093288480006 2025-06-27,13:43:14.000,178,11081302,114845,0,1751031793,13840.341973209994,23.433351990002848,53022.00245592 2025-06-27,13:43:15.000,178,11081388,114605,0,1751031794,13840.443017859994,23.243025479998323,53021.96752032001 2025-06-27,13:43:16.000,178,11081372,114405,0,1751031795,13840.49690834,23.08089548999851,53021.96752032001 2025-06-27,13:43:17.000,178,11081404,114725,0,1751031796,13840.61142560999,22.91171636999934,53021.91861048001 2025-06-27,13:43:18.000,178,11081378,114685,0,1751031797,13840.624898229995,22.7848320300036,53021.93258472 2025-06-27,13:43:19.000,178,11081340,114565,0,1751031798,13840.705733949995,22.580407260000356,53021.925597600006 2025-06-27,13:43:20.000,178,11081344,114605,0,1751031799,13840.75962443,22.474670310002693,53021.84873928001 2025-06-27,13:43:21.000,178,11081359,114685,0,1751031800,13840.7394155,22.298442060004163,53021.806816560005 2025-06-27,13:43:22.000,178,11081391,114845,0,1751031801,13840.806778599996,22.14336120000371,53021.79982944001 2025-06-27,13:43:23.000,178,11081397,114805,0,1751031802,13840.847196459996,21.967132949997904,53021.81380368 2025-06-27,13:43:24.000,178,11081327,114765,0,1751031803,13840.82025122,21.833199480002804,53021.806816560005 2025-06-27,13:43:25.000,178,11081375,114765,0,1751031804,13840.826987529996,21.74156079000386,53021.74393248 2025-06-27,13:43:26.000,178,11081399,114845,0,1751031805,13840.847196459996,21.64287296999828,53021.75091960001 2025-06-27,13:43:27.000,178,11081407,114765,0,1751031806,13840.826987529996,21.600578190002125,53021.70899688001 2025-06-27,13:43:28.000,178,11081396,114685,0,1751031807,13840.77309704999,21.50893950000318,53021.70200976001 2025-06-27,13:43:29.000,178,11081405,114765,0,1751031808,13840.79330597999,21.33976038000401,53021.715984 2025-06-27,13:43:30.000,178,11081347,114685,0,1751031809,13840.77983336,21.198777780002274,53021.63213856001 2025-06-27,13:43:31.000,178,11081373,114685,0,1751031810,13840.75288811999,21.071893439999258,53021.6461128 2025-06-27,13:43:32.000,178,11081329,114925,0,1751031811,13840.746151809995,20.916812579998805,53021.6461128 2025-06-27,13:43:33.000,178,11081401,114365,0,1751031812,13840.71247025999,20.83222301999922,53021.590215840006 2025-06-27,13:43:34.000,178,11081317,114685,0,1751031813,13840.725942879995,20.726486070001556,53021.52733176 2025-06-27,13:43:35.000,178,11081295,114845,0,1751031814,13840.705733949995,20.578454340000462,53021.51335752001 2025-06-27,13:43:36.000,178,11081329,114885,0,1751031815,13840.705733949995,20.45861913000408,53021.471434800005 2025-06-27,13:43:37.000,178,11081401,114965,0,1751031816,13840.685525019995,20.352882179999142,53021.55528024 2025-06-27,13:43:38.000,178,11081380,114685,0,1751031817,13840.59795299,20.23304697000276,53021.49239616001 2025-06-27,13:43:39.000,178,11081403,114805,0,1751031818,13840.53058988999,20.141408280003816,53021.53431888001 2025-06-27,13:43:40.000,178,11081372,114605,0,1751031819,13840.49690834,20.113211759999103,53021.51335752001 2025-06-27,13:43:41.000,178,11081396,114765,0,1751031820,13840.42954523999,20.02157307000016,53021.53431888001 2025-06-27,13:43:42.000,178,11081384,114525,0,1751031821,13840.375654759999,19.929934380001214,53021.4364992 2025-06-27,13:43:43.000,178,11081341,114845,0,1751031822,13840.315027969998,19.866492209999706,53021.48540904 2025-06-27,13:43:44.000,178,11081365,114685,0,1751031823,13840.234192249998,19.852393950000987,53021.4364992 2025-06-27,13:43:45.000,178,11081297,114685,0,1751031824,13840.106202360002,19.72550960999797,53021.40855072 2025-06-27,13:43:46.000,178,11081359,114925,0,1751031825,13840.065784500002,19.647969179997745,53021.41553784001 2025-06-27,13:43:47.000,178,11081354,114805,0,1751031826,13839.951267229997,19.54928135999944,53021.45746056 2025-06-27,13:43:48.000,178,11081393,114765,0,1751031827,13839.762650550001,19.478790059998573,53021.42951208 2025-06-27,13:43:49.000,178,11081364,114765,0,1751031828,13839.55382493999,19.401249629998347,53021.4364992 2025-06-27,13:43:50.000,178,11081312,114685,0,1751031829,13839.304581469994,19.358954850002192,53021.40855072 2025-06-27,13:43:51.000,178,11081350,114685,0,1751031830,13839.068810619989,19.288463550001325,53021.34566664001 2025-06-27,13:43:52.000,178,11081349,114885,0,1751031831,13838.833039769997,19.246168769997894,53021.32470528001 2025-06-27,13:43:53.000,178,11081342,114285,0,1751031832,13838.590532609996,19.13338269000087,53021.29675680001 2025-06-27,13:43:54.000,178,11081351,114845,0,1751031833,13838.348025449995,19.02059661000385,53021.27579544001 2025-06-27,13:43:55.000,178,11081320,114725,0,1751031834,13838.09204566999,18.928957920004905,53021.22688560001 2025-06-27,13:43:56.000,178,11081309,114885,0,1751031835,13837.829329579989,18.865515750003397,53021.19195 2025-06-27,13:43:57.000,178,11081292,115005,0,1751031836,13837.586822420002,18.73158228000102,53021.087143200006 2025-06-27,13:43:58.000,178,11081292,114805,0,1751031837,13837.344315260001,18.654041850000795,53021.087143200006 2025-06-27,13:43:59.000,178,11081369,114765,0,1751031838,13837.09507178999,18.51305924999906,53021.017272000005 2025-06-27,13:44:00.000,178,11081341,114685,0,1751031839,13836.79193783999,18.414371430000756,53020.86355536001 2025-06-27,13:44:01.000,178,11081324,114885,0,1751031840,13836.529221749988,18.301585350003734,53020.800671280005 2025-06-27,13:44:02.000,178,11081320,114725,0,1751031841,13836.259769349992,18.231094050002866,53020.681890240005 2025-06-27,13:44:03.000,178,11081369,114845,0,1751031842,13836.030734809996,18.033718409998983,53020.57708344001 2025-06-27,13:44:04.000,178,11081313,114925,0,1751031843,13835.76128241,17.899784940003883,53020.47227664 2025-06-27,13:44:05.000,178,11081255,114925,0,1751031844,13835.599610969999,17.779949730000226,53020.38843120001 2025-06-27,13:44:06.000,178,11081317,114885,0,1751031845,13835.397521669998,17.68831104000128,53020.395418320004 2025-06-27,13:44:07.000,178,11081325,114605,0,1751031846,13835.208904990002,17.589623220002977,53020.2836244 2025-06-27,13:44:08.000,178,11081326,114925,0,1751031847,13835.040497239992,17.490935400004673,53020.16484336 2025-06-27,13:44:09.000,178,11081323,114645,0,1751031848,13834.797990079991,17.46978800999932,53020.04606232 2025-06-27,13:44:10.000,178,11081326,114645,0,1751031849,13834.57569184999,17.427493230003165,53020.011126720005 2025-06-27,13:44:11.000,178,11081351,114805,0,1751031850,13834.326448379994,17.427493230003165,53019.8993328 2025-06-27,13:44:12.000,178,11081321,114685,0,1751031851,13834.124359079993,17.30060889000015,53019.80151312 2025-06-27,13:44:13.000,178,11081336,114605,0,1751031852,13833.929006090002,17.131429770000977,53019.66875784001 2025-06-27,13:44:14.000,178,11081358,114645,0,1751031853,13833.774070959997,17.018643690003955,53019.57093816001 2025-06-27,13:44:15.000,178,11081320,114965,0,1751031854,13833.619135829991,16.89175935000094,53019.39626016 2025-06-27,13:44:16.000,178,11081326,114765,0,1751031855,13833.551772729996,16.778973270003917,53019.291453360005 2025-06-27,13:44:17.000,178,11081317,114765,0,1751031856,13833.470937009995,16.66618718999962,53019.193633680006 2025-06-27,13:44:18.000,178,11081326,114725,0,1751031857,13833.45746438999,16.588646759999392,53019.03991704 2025-06-27,13:44:19.000,178,11081317,114605,0,1751031858,13833.40357391,16.511106329999166,53018.93511024 2025-06-27,13:44:20.000,178,11081327,114765,0,1751031859,13833.369892359995,16.46881155000301,53018.77440648 2025-06-27,13:44:21.000,178,11081335,114685,0,1751031860,13833.28232033,16.405369380001503,53018.6765868 2025-06-27,13:44:22.000,178,11081374,114725,0,1751031861,13833.268847709995,16.363074599998072,53018.58575424 2025-06-27,13:44:23.000,178,11081334,114845,0,1751031862,13833.20148461,16.29258330000448,53018.4669732 2025-06-27,13:44:24.000,178,11081333,114725,0,1751031863,13833.127385199994,16.23619026000233,53018.334217920004 2025-06-27,13:44:25.000,178,11081358,114725,0,1751031864,13833.066758409994,16.158649830002105,53018.25037248 2025-06-27,13:44:26.000,178,11081367,114725,0,1751031865,13832.992658999989,16.03176548999909,53018.20146264 2025-06-27,13:44:27.000,178,11081323,114925,0,1751031866,13832.925295899993,15.947175929999503,53018.10364296 2025-06-27,13:44:28.000,178,11081340,114525,0,1751031867,13832.777097079997,15.799144199998409,53018.01281040001 2025-06-27,13:44:29.000,178,11081361,114645,0,1751031868,13832.655843499997,15.707505509999464,53017.88704224 2025-06-27,13:44:30.000,178,11081285,114885,0,1751031869,13832.487435750001,15.622915949999879,53017.80319680001 2025-06-27,13:44:31.000,178,11081323,114605,0,1751031870,13832.31902799999,15.503080740003497,53017.69140288 2025-06-27,13:44:32.000,178,11081336,115205,0,1751031871,13832.15735655999,15.362098140001763,53017.663454400004 2025-06-27,13:44:33.000,178,11081292,114725,0,1751031872,13831.97547618999,15.228164669999387,53017.495763520004 2025-06-27,13:44:34.000,178,11081354,114845,0,1751031873,13831.854222609989,15.108329460003006,53017.397943840006 2025-06-27,13:44:35.000,178,11081292,114845,0,1751031874,13831.652133309988,15.016690770004061,53017.25121432001 2025-06-27,13:44:36.000,178,11081314,114445,0,1751031875,13831.402889839992,14.903904689999763,53017.10448480001 2025-06-27,13:44:37.000,178,11081355,114965,0,1751031876,13831.200800539991,14.819315130000177,53016.97871664 2025-06-27,13:44:38.000,178,11081326,114845,0,1751031877,13830.931348139995,14.734725570000592,53016.92281968 2025-06-27,13:44:39.000,178,11081343,115045,0,1751031878,13830.641686809999,14.636037750002288,53016.78307728 2025-06-27,13:44:40.000,178,11081342,114885,0,1751031879,13830.372234410002,14.51620253999863,53016.64333488 2025-06-27,13:44:41.000,178,11081372,114725,0,1751031880,13830.096045699996,14.410465590000967,53016.51756672 2025-06-27,13:44:42.000,178,11081310,114845,0,1751031881,13829.8265933,14.318826900002023,53016.37782432 2025-06-27,13:44:43.000,178,11081306,114605,0,1751031882,13829.503250419999,14.170795170000929,53016.25205616 2025-06-27,13:44:44.000,178,11081330,114445,0,1751031883,13829.233798019988,14.079156480001984,53016.12628800001 2025-06-27,13:44:45.000,178,11081255,114845,0,1751031884,13828.856564659996,14.008665180001117,53016.01449408 2025-06-27,13:44:46.000,178,11081340,114565,0,1751031885,13828.60058487999,13.966370399997686,53015.79789336 2025-06-27,13:44:47.000,178,11081352,114925,0,1751031886,13828.33786878999,13.860633450000023,53015.67911232 2025-06-27,13:44:48.000,178,11081310,114805,0,1751031887,13828.048207459993,13.818338670003868,53015.52539568001 2025-06-27,13:44:49.000,178,11081296,115045,0,1751031888,13827.785491369992,13.726699979997647,53015.42058888 2025-06-27,13:44:50.000,178,11081318,114565,0,1751031889,13827.563193139991,13.642110419998062,53015.24591088 2025-06-27,13:44:51.000,178,11081355,114965,0,1751031890,13827.32742229,13.494078690004244,53015.06424576 2025-06-27,13:44:52.000,178,11081286,114725,0,1751031891,13827.152278229994,13.360145220001868,53014.94546472 2025-06-27,13:44:53.000,178,11081278,114685,0,1751031892,13826.950188929994,13.219162620000134,53014.84065792 2025-06-27,13:44:54.000,178,11081266,114845,0,1751031893,13826.795253799988,13.099327410003752,53014.645018560004 2025-06-27,13:44:55.000,178,11081322,115045,0,1751031894,13826.566219259992,13.014737850004167,53014.498289040006 2025-06-27,13:44:56.000,178,11081280,114765,0,1751031895,13826.411284130001,12.873755250002432,53014.28168832001 2025-06-27,13:44:57.000,178,11081314,114405,0,1751031896,13826.296766859996,12.739821780000057,53014.22579136 2025-06-27,13:44:58.000,178,11081271,114445,0,1751031897,13826.26982162,12.634084830002394,53014.07207472 2025-06-27,13:44:59.000,178,11081304,115045,0,1751031898,13826.20245851999,12.521298749998095,53013.96726792001 2025-06-27,13:45:00.000,178,11081260,114725,0,1751031899,13826.175513279995,12.408512670001073,53013.83451264 2025-06-27,13:45:01.000,178,11081303,114765,0,1751031900,13826.12162279999,12.30982485000277,53013.70175736001 2025-06-27,13:45:02.000,178,11081255,114685,0,1751031901,13826.094677559995,12.119498339998245,53013.56900208 2025-06-27,13:45:03.000,178,11081255,114885,0,1751031902,13826.12162279999,11.964417479997792,53013.44323392001 2025-06-27,13:45:04.000,178,11081263,114805,0,1751031903,13825.993632909995,11.767041840001184,53013.303491520004 2025-06-27,13:45:05.000,178,11081255,114765,0,1751031904,13825.94647874,11.583764460003295,53013.19868472001 2025-06-27,13:45:06.000,178,11081258,114845,0,1751031905,13825.892588259994,11.358192300001974,53013.12881352001 2025-06-27,13:45:07.000,178,11081261,114925,0,1751031906,13825.744389439998,11.111472750002577,53013.037980960005 2025-06-27,13:45:08.000,178,11081337,115005,0,1751031907,13825.616399549988,10.970490150000842,53012.919199920005 2025-06-27,13:45:09.000,178,11081255,114805,0,1751031908,13825.535563830003,10.709672340002726,53012.81439312001 2025-06-27,13:45:10.000,178,11081289,114605,0,1751031909,13825.400837629997,10.519345829998201,53012.64670224001 2025-06-27,13:45:11.000,178,11081330,114765,0,1751031910,13825.380628699997,10.39246149000246,53012.597792399996 2025-06-27,13:45:12.000,178,11081252,114885,0,1751031911,13825.306529289992,10.237380630002008,53012.50695984001 2025-06-27,13:45:13.000,178,11081247,115085,0,1751031912,13825.192012020001,10.096398030000273,53012.45106288 2025-06-27,13:45:14.000,178,11081284,115085,0,1751031913,13825.104439989991,9.962464559997898,53012.318307600006 2025-06-27,13:45:15.000,178,11081329,114885,0,1751031914,13824.956241169995,9.877874999998312,53012.24144928001 2025-06-27,13:45:16.000,178,11081302,114605,0,1751031915,13824.82151496999,9.779187180000008,53012.11568112 2025-06-27,13:45:17.000,178,11081259,114445,0,1751031916,13824.68678877,9.722794139997859,53012.06677128 2025-06-27,13:45:18.000,178,11081256,114765,0,1751031917,13824.491435779993,9.680499360001704,53011.97593872001 2025-06-27,13:45:19.000,178,11081263,114965,0,1751031918,13824.262401239997,9.567713280004682,53011.90606752001 2025-06-27,13:45:20.000,178,11081291,114725,0,1751031919,13824.087257179992,9.518369370001892,53011.77331224 2025-06-27,13:45:21.000,178,11081319,114845,0,1751031920,13823.925585739991,9.511320240002533,53011.745363760005 2025-06-27,13:45:22.000,178,11081239,114685,0,1751031921,13823.76391429999,9.504271110003174,53011.61260848 2025-06-27,13:45:23.000,178,11081257,114765,0,1751031922,13823.575297619995,9.546565889999329,53011.54273728 2025-06-27,13:45:24.000,178,11081267,114885,0,1751031923,13823.379944629989,9.624106319999555,53011.50780168 2025-06-27,13:45:25.000,178,11081271,114565,0,1751031924,13823.204800569998,9.729843270004494,53011.38203352001 2025-06-27,13:45:26.000,178,11081303,114565,0,1751031925,13823.137437469988,9.81443283000408,53011.312162320006 2025-06-27,13:45:27.000,178,11081229,114685,0,1751031926,13823.002711269997,9.899022390003665,53011.32613656 2025-06-27,13:45:28.000,178,11081263,114885,0,1751031927,13822.915139240002,9.99771021000197,53011.242291120005 2025-06-27,13:45:29.000,178,11081272,114685,0,1751031928,13822.841039829997,9.969513690004533,53011.193381280005 2025-06-27,13:45:30.000,178,11081257,114685,0,1751031929,13822.699577319996,9.99771021000197,53011.123510080004 2025-06-27,13:45:31.000,178,11081262,114845,0,1751031930,13822.618741599996,10.004759340001328,53011.09556160001 2025-06-27,13:45:32.000,178,11081302,114685,0,1751031931,13822.457070159995,9.983611950003251,53011.01171616 2025-06-27,13:45:33.000,178,11081223,114885,0,1751031932,13822.376234439995,9.983611950003251,53011.025690400005 2025-06-27,13:45:34.000,178,11081224,114685,0,1751031933,13822.248244549999,9.934268040000461,53010.955819200004 2025-06-27,13:45:35.000,178,11081266,114845,0,1751031934,13822.167408829999,9.891973260004306,53010.94184496 2025-06-27,13:45:36.000,178,11081283,114685,0,1751031935,13822.133727279994,9.821481960003439,53010.91389648 2025-06-27,13:45:37.000,178,11081253,114845,0,1751031936,13822.100045729989,9.870825869998953,53010.857999520005 2025-06-27,13:45:38.000,178,11081274,114845,0,1751031937,13822.120254659989,9.849678480000875,53010.83703816 2025-06-27,13:45:39.000,178,11081291,114725,0,1751031938,13822.066364179998,9.828531090002798,53010.83703816 2025-06-27,13:45:40.000,178,11081271,114925,0,1751031939,13822.012473699993,9.81443283000408,53010.76716696 2025-06-27,13:45:41.000,178,11081300,114685,0,1751031940,13821.924901669998,9.793285439998726,53010.7462056 2025-06-27,13:45:42.000,178,11081215,114845,0,1751031941,13821.884483809998,9.772138050000649,53010.788128320004 2025-06-27,13:45:43.000,178,11081251,114925,0,1751031942,13821.776702850002,9.786236309999367,53010.8160768 2025-06-27,13:45:44.000,178,11081291,114845,0,1751031943,13821.689130819992,9.76508892000129,53010.86498664 2025-06-27,13:45:45.000,178,11081304,114445,0,1751031944,13821.594822480001,9.75803979000193,53010.87197376 2025-06-27,13:45:46.000,178,11081280,114525,0,1751031945,13821.43315104,9.76508892000129,53010.857999520005 2025-06-27,13:45:47.000,178,11081241,114885,0,1751031946,13821.258006979995,9.736892400003853,53010.84402528 2025-06-27,13:45:48.000,178,11081314,114885,0,1751031947,13821.12328077999,9.750990660002572,53010.86498664 2025-06-27,13:45:49.000,178,11081223,114685,0,1751031948,13820.927927789999,9.680499360001704,53010.87197376 2025-06-27,13:45:50.000,178,11081284,114685,0,1751031949,13820.732574799993,9.602958930001478,53010.885948 2025-06-27,13:45:51.000,178,11081291,114765,0,1751031950,13820.523749189997,9.53951675999997,53010.83703816 2025-06-27,13:45:52.000,178,11081279,114965,0,1751031951,13820.409231919992,9.518369370001892,53010.87197376 2025-06-27,13:45:53.000,178,11081237,114805,0,1751031952,13820.227351549991,9.476074589998461,53010.83703816 2025-06-27,13:45:54.000,178,11081231,114885,0,1751031953,13820.11283428,9.490172850004456,53010.885948 2025-06-27,13:45:55.000,178,11081232,114765,0,1751031954,13819.98484438999,9.53951675999997,53010.857999520005 2025-06-27,13:45:56.000,178,11081305,114725,0,1751031955,13819.796227709994,9.53246763000061,53010.906909360005 2025-06-27,13:45:57.000,178,11081206,114685,0,1751031956,13819.701919369989,9.48312371999782,53010.857999520005 2025-06-27,13:45:58.000,178,11081291,114525,0,1751031957,13819.560456859988,9.447878070001025,53010.8160768 2025-06-27,13:45:59.000,178,11081254,114765,0,1751031958,13819.412258039993,9.412632420004229,53010.83005104001 2025-06-27,13:46:00.000,178,11081279,114405,0,1751031959,13819.277531840002,9.440828940001666,53010.77415408 2025-06-27,13:46:01.000,178,11081262,114685,0,1751031960,13819.169750879992,9.426730680002947,53010.788128320004 2025-06-27,13:46:02.000,178,11081273,114685,0,1751031961,13819.082178849996,9.412632420004229,53010.690308640005 2025-06-27,13:46:03.000,178,11081280,114885,0,1751031962,13818.97439789,9.461976329999743,53010.76017984001 2025-06-27,13:46:04.000,178,11081303,114845,0,1751031963,13818.900298479995,9.546565889999329,53010.6763344 2025-06-27,13:46:05.000,178,11081257,114885,0,1751031964,13818.859880619995,9.673450230002345,53010.68332152001 2025-06-27,13:46:06.000,178,11081336,114965,0,1751031965,13818.87335324,9.786236309999367,53010.68332152001 2025-06-27,13:46:07.000,178,11081260,114845,0,1751031966,13818.87335324,9.899022390003665,53010.62742456 2025-06-27,13:46:08.000,178,11081271,114525,0,1751031967,13818.90703478999,9.983611950003251,53010.66934728 2025-06-27,13:46:09.000,178,11081237,114805,0,1751031968,13818.96766157999,10.040004989998124,53010.66236016001 2025-06-27,13:46:10.000,178,11081258,114925,0,1751031969,13819.01481575,10.11754541999835,53010.68332152001 2025-06-27,13:46:11.000,178,11081294,115085,0,1751031970,13819.129333019991,10.152791070002422,53010.6763344 2025-06-27,13:46:12.000,178,11081262,114805,0,1751031971,13819.210168739992,10.202134979997936,53010.690308640005 2025-06-27,13:46:13.000,178,11081267,114725,0,1751031972,13819.338158630002,10.188036719999218,53010.6763344 2025-06-27,13:46:14.000,178,11081281,115045,0,1751031973,13819.479621140003,10.195085849998577,53010.71825712 2025-06-27,13:46:15.000,178,11081265,114845,0,1751031974,13819.607611029998,10.244429760001367,53010.7462056 2025-06-27,13:46:16.000,178,11081263,114765,0,1751031975,13819.742337229989,10.321970190001593,53010.76017984001 2025-06-27,13:46:17.000,178,11081236,114765,0,1751031976,13819.877063429994,10.364264969997748,53010.76716696 2025-06-27,13:46:18.000,178,11081268,114765,0,1751031977,13819.97137177,10.455903660003969,53010.79511544 2025-06-27,13:46:19.000,178,11081250,114965,0,1751031978,13820.09262535,10.58278799999971,53010.85101240001 2025-06-27,13:46:20.000,178,11081240,114925,0,1751031979,13820.247560479991,10.653279300000577,53010.885948 2025-06-27,13:46:21.000,178,11081243,114885,0,1751031980,13820.422704539997,10.730819730000803,53010.96979344001 2025-06-27,13:46:22.000,178,11081278,114845,0,1751031981,13820.523749189997,10.864753200003179,53010.96280632 2025-06-27,13:46:23.000,178,11081243,114725,0,1751031982,13820.577639670002,10.998686669998278,53011.01870328001 2025-06-27,13:46:24.000,178,11081239,115085,0,1751031983,13820.692156939993,11.16081665999809,53011.06761312001 2025-06-27,13:46:25.000,178,11081263,114685,0,1751031984,13820.645002769998,11.287701000001107,53011.16543280001 2025-06-27,13:46:26.000,178,11081204,114885,0,1751031985,13820.719102179988,11.414585340004123,53011.22132976 2025-06-27,13:46:27.000,178,11081256,114725,0,1751031986,13820.719102179988,11.499174900003709,53011.291200960004 2025-06-27,13:46:28.000,178,11081234,115005,0,1751031987,13820.665211699998,11.66835402000288,53011.38203352001 2025-06-27,13:46:29.000,178,11081239,114765,0,1751031988,13820.665211699998,11.745894450003107,53011.43094336001 2025-06-27,13:46:30.000,178,11081195,114805,0,1751031989,13820.577639670002,11.837533140002051,53011.47286608001 2025-06-27,13:46:31.000,178,11081256,114565,0,1751031990,13820.550694429992,12.006712260001223,53011.52177592001 2025-06-27,13:46:32.000,178,11081247,114925,0,1751031991,13820.530485499992,12.084252690001449,53011.59863424001 2025-06-27,13:46:33.000,178,11081304,114805,0,1751031992,13820.436177160002,12.267530069999339,53011.626582720004 2025-06-27,13:46:34.000,178,11081251,114885,0,1751031993,13820.395759300001,12.345070499999565,53011.64055696001 2025-06-27,13:46:35.000,178,11081197,114645,0,1751031994,13820.375550370001,12.521298749998095,53011.73138952 2025-06-27,13:46:36.000,178,11081228,114925,0,1751031995,13820.321659889996,12.641133960001753,53011.78029936 2025-06-27,13:46:37.000,178,11081280,115045,0,1751031996,13820.247560479991,12.76801830000477,53011.83619632001 2025-06-27,13:46:38.000,178,11081274,114685,0,1751031997,13820.16672475999,12.89490264000051,53011.913054640005 2025-06-27,13:46:39.000,178,11081261,114845,0,1751031998,13820.07241642,12.986541329999454,53011.94799024 2025-06-27,13:46:40.000,178,11081209,114725,0,1751031999,13820.058943799995,13.141622189999907,53011.89209328 2025-06-27,13:46:41.000,178,11081282,114685,0,1751032000,13819.998317009995,13.29670305000036,53012.02484856001 2025-06-27,13:46:42.000,178,11081264,115005,0,1751032001,13819.97137177,13.395390869998664,53012.00388720001 2025-06-27,13:46:43.000,178,11081222,114885,0,1751032002,13819.95116284,13.606864770001266,53012.13664248 2025-06-27,13:46:44.000,178,11081221,114965,0,1751032003,13819.94442652999,13.797191279998515,53012.1785652 2025-06-27,13:46:45.000,178,11081190,114845,0,1751032004,13819.998317009995,13.966370399997686,53012.23446216 2025-06-27,13:46:46.000,178,11081197,115045,0,1751032005,13820.018525939995,14.079156480001984,53012.34625608 2025-06-27,13:46:47.000,178,11081196,114805,0,1751032006,13820.01178963,14.262433859999874,53012.318307600006 2025-06-27,13:46:48.000,178,11081228,114805,0,1751032007,13819.93095391,14.445711239997763,53012.36023032001 2025-06-27,13:46:49.000,178,11081185,114885,0,1751032008,13819.978108079995,14.685381659997802,53012.40914016001 2025-06-27,13:46:50.000,178,11081244,114925,0,1751032009,13819.98484438999,14.784069480003382,53012.37420456 2025-06-27,13:46:51.000,178,11081241,114765,0,1751032010,13820.01178963,14.833413389998896,53012.39516592 2025-06-27,13:46:52.000,178,11081246,114765,0,1751032011,13820.04547117999,15.002592509998067,53012.45805000001 2025-06-27,13:46:53.000,178,11081203,114925,0,1751032012,13820.10609796999,15.129476850001083,53012.47202424 2025-06-27,13:46:54.000,178,11081182,114485,0,1751032013,13820.14651582999,15.242262929998105,53012.47202424 2025-06-27,13:46:55.000,178,11081241,114765,0,1751032014,13820.220615239996,15.404392919997917,53012.49997272 2025-06-27,13:46:56.000,178,11081227,114965,0,1751032015,13820.382286679996,15.467835089999426,53012.534908320005 2025-06-27,13:46:57.000,178,11081235,114885,0,1751032016,13820.530485499992,15.580621170003724,53012.55586968001 2025-06-27,13:46:58.000,178,11081267,115125,0,1751032017,13820.759520039988,15.66521073000331,53012.62574088001 2025-06-27,13:46:59.000,178,11081256,114845,0,1751032018,13820.914455169994,15.749800290002895,53012.66067648 2025-06-27,13:47:00.000,178,11081229,114925,0,1751032019,13821.04244505999,15.897832020003989,53012.68163784 2025-06-27,13:47:01.000,178,11081279,114525,0,1751032020,13821.15022602,16.02471635999973,53012.72356056001 2025-06-27,13:47:02.000,178,11081256,114765,0,1751032021,13821.28495221999,16.179797220000182,53012.72356056001 2025-06-27,13:47:03.000,178,11081240,114965,0,1751032022,13821.38599686999,16.348976339999354,53012.78644464 2025-06-27,13:47:04.000,178,11081209,115045,0,1751032023,13821.534195690001,16.48290981000173,53012.85631584 2025-06-27,13:47:05.000,178,11081221,115125,0,1751032024,13821.594822480001,16.616843280004105,53012.8772772 2025-06-27,13:47:06.000,178,11081205,114725,0,1751032025,13821.675658200002,16.807169790001353,53012.8772772 2025-06-27,13:47:07.000,178,11081218,114805,0,1751032026,13821.736284990002,16.814218920000712,53012.89125144001 2025-06-27,13:47:08.000,178,11081190,114845,0,1751032027,13821.729548679992,16.912906739999016,53012.85631584 2025-06-27,13:47:09.000,178,11081227,115005,0,1751032028,13821.756493920002,16.997496299998602,53012.933174159996 2025-06-27,13:47:10.000,178,11081257,114525,0,1751032029,13821.810384399992,17.208970200001204,53013.01003248001 2025-06-27,13:47:11.000,178,11081205,114885,0,1751032030,13821.871011189993,17.28651063000143,53013.05894232001 2025-06-27,13:47:12.000,178,11081210,114725,0,1751032031,13821.850802259993,17.357001930002298,53012.96112264001 2025-06-27,13:47:13.000,178,11081176,114685,0,1751032032,13821.911429049993,17.399296709998453,53013.03099384001 2025-06-27,13:47:14.000,178,11081132,114925,0,1751032033,13821.897956430003,17.434542360002524,53012.989071120006 2025-06-27,13:47:15.000,178,11081259,114965,0,1751032034,13821.844065949997,17.413394970004447,53013.037980960005 2025-06-27,13:47:16.000,178,11081193,114885,0,1751032035,13821.817120710002,17.427493230003165,53013.0170196 2025-06-27,13:47:17.000,178,11081199,114925,0,1751032036,13821.763230229997,17.399296709998453,53013.0519552 2025-06-27,13:47:18.000,178,11081228,114925,0,1751032037,13821.716076060002,17.371100190001016,53013.06592944 2025-06-27,13:47:19.000,178,11081171,114845,0,1751032038,13821.763230229997,17.34995280000294,53012.95413552 2025-06-27,13:47:20.000,178,11081166,114845,0,1751032039,13821.702603439997,17.307658019999508,53012.968109760004 2025-06-27,13:47:21.000,178,11081214,114965,0,1751032040,13821.621767719997,17.307658019999508,53012.9471484 2025-06-27,13:47:22.000,178,11081142,115085,0,1751032041,13821.527459379991,17.357001930002298,53012.97509688 2025-06-27,13:47:23.000,178,11081156,115045,0,1751032042,13821.4735689,17.32880541000486,53012.968109760004 2025-06-27,13:47:24.000,178,11081192,115045,0,1751032043,13821.500514139996,17.321756279998226,53012.9471484 2025-06-27,13:47:25.000,178,11081169,114925,0,1751032044,13821.520723069996,17.258314110003994,53012.919199920005 2025-06-27,13:47:26.000,178,11081228,115045,0,1751032045,13821.460096279996,17.30060889000015,53012.933174159996 2025-06-27,13:47:27.000,178,11081211,114845,0,1751032046,13821.43315104,17.34995280000294,53012.8772772 2025-06-27,13:47:28.000,178,11081186,114805,0,1751032047,13821.38599686999,17.497984530004032,53012.96112264001 2025-06-27,13:47:29.000,178,11081183,114805,0,1751032048,13821.32537007999,17.434542360002524,53012.870290080005 2025-06-27,13:47:30.000,178,11081205,115085,0,1751032049,13821.359051629996,17.364051060001657,53012.89125144001 2025-06-27,13:47:31.000,178,11081204,114965,0,1751032050,13821.34557900999,17.357001930002298,53012.91221280001 2025-06-27,13:47:32.000,178,11081212,114605,0,1751032051,13821.33210639,17.32880541000486,53012.86330296001 2025-06-27,13:47:33.000,178,11081153,114765,0,1751032052,13821.30516114999,17.34290367000358,53012.870290080005 2025-06-27,13:47:34.000,178,11081176,114725,0,1751032053,13821.31189746,17.29355976000079,53012.82836736 2025-06-27,13:47:35.000,178,11081138,114965,0,1751032054,13821.318633769995,17.251264980004635,53012.800418880004 2025-06-27,13:47:36.000,178,11081174,114925,0,1751032055,13821.28495221999,17.17372455000441,53012.84234160001 2025-06-27,13:47:37.000,178,11081228,114885,0,1751032056,13821.33210639,17.10323325000354,53012.81439312001 2025-06-27,13:47:38.000,178,11081177,114765,0,1751032057,13821.28495221999,17.06093847000011,53012.78644464 2025-06-27,13:47:39.000,178,11081213,114645,0,1751032058,13821.31189746,17.032741950002674,53012.807406 2025-06-27,13:47:40.000,178,11081148,114925,0,1751032059,13821.33210639,17.00454542999796,53012.800418880004 2025-06-27,13:47:41.000,178,11081184,114845,0,1751032060,13821.32537007999,17.011594560004596,53012.78644464 2025-06-27,13:47:42.000,178,11081216,114765,0,1751032061,13821.39273318,17.011594560004596,53012.79343176001 2025-06-27,13:47:43.000,178,11081204,114845,0,1751032062,13821.45335997,17.06093847000011,53012.73054768 2025-06-27,13:47:44.000,178,11081154,114725,0,1751032063,13821.507250449991,17.082085859998188,53012.71657344 2025-06-27,13:47:45.000,178,11081166,115045,0,1751032064,13821.615031410001,17.131429770000977,53012.702599200005 2025-06-27,13:47:46.000,178,11081194,114645,0,1751032065,13821.689130819992,17.180773680003767,53012.74452192001 2025-06-27,13:47:47.000,178,11081133,114965,0,1751032066,13821.736284990002,17.194871940002486,53012.702599200005 2025-06-27,13:47:48.000,178,11081177,114405,0,1751032067,13821.796911780002,17.244215849998,53012.653689360006 2025-06-27,13:47:49.000,178,11081194,114885,0,1751032068,13821.844065949997,17.33585454000422,53012.62574088001 2025-06-27,13:47:50.000,178,11081175,115085,0,1751032069,13821.897956430003,17.40634583999781,53012.61875376 2025-06-27,13:47:51.000,178,11081201,114685,0,1751032070,13821.951846909993,17.52618105000147,53012.63971512 2025-06-27,13:47:52.000,178,11081231,114845,0,1751032071,13821.938374289988,17.603721480001695,53012.62574088001 2025-06-27,13:47:53.000,178,11081196,114565,0,1751032072,13821.992264769993,17.674212780002563,53012.57683104001 2025-06-27,13:47:54.000,178,11081222,114885,0,1751032073,13821.965319529998,17.723556689998077,53012.57683104001 2025-06-27,13:47:55.000,178,11081202,115045,0,1751032074,13821.978792149988,17.836342770002375,53012.55586968001 2025-06-27,13:47:56.000,178,11081207,114805,0,1751032075,13821.985528459998,17.899784940003883,53012.61176664 2025-06-27,13:47:57.000,178,11081201,114845,0,1751032076,13821.972055839993,17.93503059000068,53012.4929856 2025-06-27,13:47:58.000,178,11081178,114885,0,1751032077,13821.978792149988,17.991423630002828,53012.465037120004 2025-06-27,13:47:59.000,178,11081200,114725,0,1751032078,13821.965319529998,17.97027624000475,53012.43708864001 2025-06-27,13:48:00.000,178,11081132,114845,0,1751032079,13821.978792149988,18.026669279999624,53012.430101519996 2025-06-27,13:48:01.000,178,11081207,114685,0,1751032080,13821.965319529998,18.061914930003695,53012.40914016001 2025-06-27,13:48:02.000,178,11081186,115245,0,1751032081,13822.019210009988,18.026669279999624,53012.39516592 2025-06-27,13:48:03.000,178,11081227,114925,0,1751032082,13822.025946319998,18.09011145000113,53012.36023032001 2025-06-27,13:48:04.000,178,11081146,115125,0,1751032083,13822.093309419994,18.09011145000113,53012.33926896001 2025-06-27,13:48:05.000,178,11081137,114765,0,1751032084,13822.113518349994,18.125357099997927,53012.283372 2025-06-27,13:48:06.000,178,11081172,114965,0,1751032085,13822.214562999994,18.132406230004563,53012.248436400005 2025-06-27,13:48:07.000,178,11081202,114605,0,1751032086,13822.254980859994,18.167651880001358,53012.248436400005 2025-06-27,13:48:08.000,178,11081199,114805,0,1751032087,13822.28866241,18.13945536000392,53012.248436400005 2025-06-27,13:48:09.000,178,11081137,114885,0,1751032088,13822.36276181999,18.15355362000264,53012.25542352 2025-06-27,13:48:10.000,178,11081163,115045,0,1751032089,13822.3492892,18.15355362000264,53012.283372 2025-06-27,13:48:11.000,178,11081243,114765,0,1751032090,13822.36949813,18.132406230004563,53012.283372 2025-06-27,13:48:12.000,178,11081178,114685,0,1751032091,13822.36276181999,18.125357099997927,53012.23446216 2025-06-27,13:48:13.000,178,11081177,114805,0,1751032092,13822.38297074999,18.033718409998983,53012.26939776001 2025-06-27,13:48:14.000,178,11081166,114885,0,1751032093,13822.356025509995,18.005521890001546,53012.297346240004 2025-06-27,13:48:15.000,178,11081183,115005,0,1751032094,13822.42338860999,17.92093233000196,53012.29035912001 2025-06-27,13:48:16.000,178,11081199,114805,0,1751032095,13822.40991599,17.808146249997662,53012.25542352 2025-06-27,13:48:17.000,178,11081166,115045,0,1751032096,13822.51096064,17.75175321000279,53012.262410639996 2025-06-27,13:48:18.000,178,11081160,114845,0,1751032097,13822.578323739996,17.730605820004712,53012.29035912001 2025-06-27,13:48:19.000,178,11081130,114965,0,1751032098,13822.63221422,17.68831104000128,53012.262410639996 2025-06-27,13:48:20.000,178,11081192,114885,0,1751032099,13822.686104699991,17.723556689998077,53012.283372 2025-06-27,13:48:21.000,178,11081142,115245,0,1751032100,13822.739995179996,17.75880234000215,53012.318307600006 2025-06-27,13:48:22.000,178,11081163,114965,0,1751032101,13822.726522559991,17.86453928999981,53012.283372 2025-06-27,13:48:23.000,178,11081167,114885,0,1751032102,13822.834303520001,17.92798146000132,53012.297346240004 2025-06-27,13:48:24.000,178,11081189,114925,0,1751032103,13822.888193999992,17.991423630002828,53012.36023032001 2025-06-27,13:48:25.000,178,11081150,114965,0,1751032104,13822.989238649992,17.97027624000475,53012.367217440005 2025-06-27,13:48:26.000,178,11081183,114845,0,1751032105,13823.083546989998,17.998472760002187,53012.40215304 2025-06-27,13:48:27.000,178,11081186,114725,0,1751032106,13823.144173779998,18.054865800004336,53012.45805000001 2025-06-27,13:48:28.000,178,11081225,114765,0,1751032107,13823.164382709998,18.040767539998342,53012.44407576 2025-06-27,13:48:29.000,178,11081147,114725,0,1751032108,13823.123964849998,18.11830796999857,53012.47901136001 2025-06-27,13:48:30.000,178,11081144,114885,0,1751032109,13823.097019610002,18.125357099997927,53012.534908320005 2025-06-27,13:48:31.000,178,11081140,114885,0,1751032110,13823.123964849998,18.15355362000264,53012.54189544 2025-06-27,13:48:32.000,178,11081183,114885,0,1751032111,13823.110492229993,18.224044920003507,53012.60477952001 2025-06-27,13:48:33.000,178,11081187,114925,0,1751032112,13823.097019610002,18.294536220004375,53012.67465072001 2025-06-27,13:48:34.000,178,11081142,114765,0,1751032113,13823.036392820002,18.32978187000117,53012.69561208001 2025-06-27,13:48:35.000,178,11081122,114685,0,1751032114,13823.090283299993,18.421420560000115,53012.702599200005 2025-06-27,13:48:36.000,178,11081183,114885,0,1751032115,13823.063338059997,18.449617080004828,53012.74452192001 2025-06-27,13:48:37.000,178,11081194,114765,0,1751032116,13823.043129129997,18.55535403000249,53012.7375348 2025-06-27,13:48:38.000,178,11081150,114765,0,1751032117,13823.103755919998,18.590599679999286,53012.82836736 2025-06-27,13:48:39.000,178,11081143,114845,0,1751032118,13823.238482119988,18.668140109999513,53012.86330296001 2025-06-27,13:48:40.000,178,11081187,115045,0,1751032119,13823.319317839989,18.696336630004225,53012.82836736 2025-06-27,13:48:41.000,178,11081182,114805,0,1751032120,13823.352999389994,18.773877060004452,53012.9471484 2025-06-27,13:48:42.000,178,11081086,115005,0,1751032121,13823.447307729999,18.78092619000381,53012.919199920005 2025-06-27,13:48:43.000,178,11081134,114685,0,1751032122,13823.54161606999,18.766827929997817,53012.99605824 2025-06-27,13:48:44.000,178,11081171,114965,0,1751032123,13823.60224285999,18.724533150001662,53013.03099384001 2025-06-27,13:48:45.000,178,11081118,114885,0,1751032124,13823.66960596,18.724533150001662,53013.135800640004 2025-06-27,13:48:46.000,178,11081116,115085,0,1751032125,13823.73023275,18.759778799998458,53013.21964608 2025-06-27,13:48:47.000,178,11081204,115165,0,1751032126,13823.656133339995,18.724533150001662,53013.1916976 2025-06-27,13:48:48.000,178,11081154,115125,0,1751032127,13823.73023275,18.675189239998872,53013.29650440001 2025-06-27,13:48:49.000,178,11081179,114965,0,1751032128,13823.757177989995,18.55535403000249,53013.29650440001 2025-06-27,13:48:50.000,178,11081113,114685,0,1751032129,13823.81106847,18.463715340003546,53013.45720816 2025-06-27,13:48:51.000,178,11081111,114845,0,1751032130,13823.78412322999,18.32273274000181,53013.45022104 2025-06-27,13:48:52.000,178,11081152,114725,0,1751032131,13823.78412322999,18.28043795999838,53013.45720816 2025-06-27,13:48:53.000,178,11081139,115045,0,1751032132,13823.858222639996,18.231094050002866,53013.44323392001 2025-06-27,13:48:54.000,178,11081171,115085,0,1751032133,13823.85148633,18.238143180002226,53013.55502784 2025-06-27,13:48:55.000,178,11081096,115005,0,1751032134,13823.918849429996,18.224044920003507,53013.62489904 2025-06-27,13:48:56.000,178,11081170,115005,0,1751032135,13823.979476219996,18.32273274000181,53013.65284752001 2025-06-27,13:48:57.000,178,11081147,114685,0,1751032136,13824.026630389992,18.32273274000181,53013.69477024 2025-06-27,13:48:58.000,178,11081135,114965,0,1751032137,13824.093993490002,18.37912578000396,53013.72271872 2025-06-27,13:48:59.000,178,11081114,114805,0,1751032138,13824.107466109992,18.357978389998607,53013.72970584001 2025-06-27,13:49:00.000,178,11081157,114845,0,1751032139,13824.161356589997,18.39322404000268,53013.75066720001 2025-06-27,13:49:01.000,178,11081065,114685,0,1751032140,13824.195038140002,18.38617491000332,53013.855474 2025-06-27,13:49:02.000,178,11081112,114765,0,1751032141,13824.235456000002,18.33683100000053,53013.88342248 2025-06-27,13:49:03.000,178,11081109,114885,0,1751032142,13824.282610169997,18.301585350003734,53013.86246112 2025-06-27,13:49:04.000,178,11081162,114725,0,1751032143,13824.269137549993,18.252241440000944,53013.939319439996 2025-06-27,13:49:05.000,178,11081121,114725,0,1751032144,13824.316291720002,18.294536220004375,53013.98124216 2025-06-27,13:49:06.000,178,11081134,114845,0,1751032145,13824.296082790002,18.301585350003734,53014.044126240005 2025-06-27,13:49:07.000,178,11081086,114925,0,1751032146,13824.336500650003,18.28748708999774,53014.093036080005 2025-06-27,13:49:08.000,178,11081158,114965,0,1751032147,13824.390391129993,18.357978389998607,53014.19085576 2025-06-27,13:49:09.000,178,11081171,114685,0,1751032148,13824.349973269993,18.34388012999989,53014.211817120005 2025-06-27,13:49:10.000,178,11081093,114645,0,1751032149,13824.363445889998,18.32978187000117,53014.25373984001 2025-06-27,13:49:11.000,178,11081168,114885,0,1751032150,13824.329764339993,18.456666210004187,53014.36553376 2025-06-27,13:49:12.000,178,11081157,114845,0,1751032151,13824.390391129993,18.527157509997778,53014.40745648 2025-06-27,13:49:13.000,178,11081113,114845,0,1751032152,13824.464490539998,18.576501420000568,53014.44937920001 2025-06-27,13:49:14.000,178,11081117,115005,0,1751032153,13824.558798879989,18.618796200004,53014.477327680004 2025-06-27,13:49:15.000,178,11081116,114925,0,1751032154,13824.61942566999,18.724533150001662,53014.53322464 2025-06-27,13:49:16.000,178,11081166,115045,0,1751032155,13824.74741556,18.766827929997817,53014.58912160001 2025-06-27,13:49:17.000,178,11081161,114925,0,1751032156,13824.84172389999,18.85141749000468,53014.65899280001 2025-06-27,13:49:18.000,178,11081117,114965,0,1751032157,13825.00339533999,18.936007050004264,53014.70091552 2025-06-27,13:49:19.000,178,11081134,114805,0,1751032158,13825.13138523,18.97830183000042,53014.728864 2025-06-27,13:49:20.000,178,11081081,115205,0,1751032159,13825.245902499992,19.069940519999363,53014.87559352001 2025-06-27,13:49:21.000,178,11081063,114885,0,1751032160,13825.340210839997,19.13338269000087,53014.96642608 2025-06-27,13:49:22.000,178,11081104,115045,0,1751032161,13825.474937040002,19.15453007999895,53015.07123288001 2025-06-27,13:49:23.000,178,11081116,114805,0,1751032162,13825.569245379993,19.19682486000238,53015.06424576 2025-06-27,13:49:24.000,178,11081153,114765,0,1751032163,13825.663553719998,19.281414420001965,53015.19001392001 2025-06-27,13:49:25.000,178,11081076,114845,0,1751032164,13825.703971579998,19.38010224000027,53015.266872240005 2025-06-27,13:49:26.000,178,11081078,115085,0,1751032165,13825.717444199989,19.506986580003286,53015.364691920004 2025-06-27,13:49:27.000,178,11081147,114965,0,1751032166,13825.730916819994,19.535183100000722,53015.42757600001 2025-06-27,13:49:28.000,178,11081117,114845,0,1751032167,13825.757862059989,19.584527010003512,53015.553344160006 2025-06-27,13:49:29.000,178,11081109,115045,0,1751032168,13825.825225159999,19.66206744000374,53015.62321536001 2025-06-27,13:49:30.000,178,11081156,114765,0,1751032169,13825.791543609994,19.718460479998612,53015.71404792001 2025-06-27,13:49:31.000,178,11081119,114965,0,1751032170,13825.791543609994,19.78190265000012,53015.769944880005 2025-06-27,13:49:32.000,178,11081182,114845,0,1751032171,13825.805016229999,19.78190265000012,53015.839816080006 2025-06-27,13:49:33.000,178,11081091,114925,0,1751032172,13825.757862059989,19.83124656000291,53015.92366152 2025-06-27,13:49:34.000,178,11081108,115085,0,1751032173,13825.717444199989,19.852393950000987,53015.96558424 2025-06-27,13:49:35.000,178,11081128,114965,0,1751032174,13825.717444199989,19.901737860003777,53016.0214812 2025-06-27,13:49:36.000,178,11081174,114885,0,1751032175,13825.724180509998,19.901737860003777,53016.056416800006 2025-06-27,13:49:37.000,178,11081090,115005,0,1751032176,13825.764598369999,19.922885250001855,53016.11231376 2025-06-27,13:49:38.000,178,11081091,115045,0,1751032177,13825.805016229999,19.908786990003136,53016.154236480004 2025-06-27,13:49:39.000,178,11081104,114805,0,1751032178,13825.953215049994,19.82419743000355,53016.18917208 2025-06-27,13:49:40.000,178,11081097,114885,0,1751032179,13826.04078707999,19.82419743000355,53016.25904328 2025-06-27,13:49:41.000,178,11081108,114565,0,1751032180,13826.195722209995,19.894688730004418,53016.28000464 2025-06-27,13:49:42.000,178,11081159,114965,0,1751032181,13826.296766859996,19.972229160004645,53016.33590160001 2025-06-27,13:49:43.000,178,11081091,114965,0,1751032182,13826.391075200001,20.05681872000423,53016.35686296 2025-06-27,13:49:44.000,178,11081128,114885,0,1751032183,13826.505592469992,20.092064370001026,53016.41974704 2025-06-27,13:49:45.000,178,11081103,114805,0,1751032184,13826.505592469992,20.134359150004457,53016.440708400005 2025-06-27,13:49:46.000,178,11081129,115205,0,1751032185,13826.572955570002,20.19075218999933,53016.475644 2025-06-27,13:49:47.000,178,11081093,114925,0,1751032186,13826.579691879997,20.204850449998048,53016.510579600006 2025-06-27,13:49:48.000,178,11081180,114605,0,1751032187,13826.620109739997,20.155506540002534,53016.538528080004 2025-06-27,13:49:49.000,178,11081124,114805,0,1751032188,13826.599900809997,20.19075218999933,53016.538528080004 2025-06-27,13:49:50.000,178,11081158,115045,0,1751032189,13826.674000220002,20.211899580004683,53016.59442504 2025-06-27,13:49:51.000,178,11081050,114845,0,1751032190,13826.734627010002,20.24714523000148,53016.63634776 2025-06-27,13:49:52.000,178,11081083,114845,0,1751032191,13826.808726419993,20.303538270003628,53016.66429624 2025-06-27,13:49:53.000,178,11081072,114885,0,1751032192,13826.808726419993,20.40927522000129,53016.67128336001 2025-06-27,13:49:54.000,178,11081111,114685,0,1751032193,13826.882825829998,20.493864780000877,53016.71320608 2025-06-27,13:49:55.000,178,11081128,114885,0,1751032194,13826.983870479999,20.59255259999918,53016.76211592 2025-06-27,13:49:56.000,178,11081121,115125,0,1751032195,13827.09838774999,20.670093029999407,53016.80403864 2025-06-27,13:49:57.000,178,11081107,115005,0,1751032196,13827.21964132999,20.65599477000069,53016.81801288001 2025-06-27,13:49:58.000,178,11081138,114965,0,1751032197,13827.38131276999,20.69828955000412,53016.873909840004 2025-06-27,13:49:59.000,178,11081100,114885,0,1751032198,13827.42173062999,20.740584330000274,53016.894871200006 2025-06-27,13:50:00.000,178,11081132,114965,0,1751032199,13827.502566349991,20.754682589998993,53016.91583256001 2025-06-27,13:50:01.000,178,11081058,114925,0,1751032200,13827.563193139991,20.81107563000114,53016.92281968 2025-06-27,13:50:02.000,178,11081107,115085,0,1751032201,13827.583402069991,20.76878084999771,53016.90884544 2025-06-27,13:50:03.000,178,11081089,115045,0,1751032202,13827.590138380001,20.70533868000348,53016.92281968 2025-06-27,13:50:04.000,178,11081050,115005,0,1751032203,13827.623819929991,20.620749120003893,53016.91583256001 2025-06-27,13:50:05.000,178,11081114,114845,0,1751032204,13827.542984209991,20.493864780000877,53016.98570376001 2025-06-27,13:50:06.000,178,11081077,115005,0,1751032205,13827.42173062999,20.43042260999937,53016.999678 2025-06-27,13:50:07.000,178,11081071,115045,0,1751032206,13827.24658657,20.324685660001705,53016.96474240001 2025-06-27,13:50:08.000,178,11081070,114885,0,1751032207,13827.12533299,20.23304697000276,53016.96474240001 2025-06-27,13:50:09.000,178,11081123,114725,0,1751032208,13827.017552029989,20.077966110002308,53016.98570376001 2025-06-27,13:50:10.000,178,11081096,114845,0,1751032209,13826.950188929994,20.00042568000208,53016.92281968 2025-06-27,13:50:11.000,178,11081089,114965,0,1751032210,13826.808726419993,19.83124656000291,53016.95076816 2025-06-27,13:50:12.000,178,11081095,115005,0,1751032211,13826.714418080002,19.732558740004606,53016.96474240001 2025-06-27,13:50:13.000,178,11081116,114805,0,1751032212,13826.653791290002,19.61272353000095,53016.88788408001 2025-06-27,13:50:14.000,178,11081070,114885,0,1751032213,13826.559482949997,19.528133970001363,53016.81801288001 2025-06-27,13:50:15.000,178,11081169,114925,0,1751032214,13826.485383539992,19.471740929999214,53016.776090160005 2025-06-27,13:50:16.000,178,11081072,115085,0,1751032215,13826.411284130001,19.471740929999214,53016.776090160005 2025-06-27,13:50:17.000,178,11081063,115045,0,1751032216,13826.364129959991,19.443544410001778,53016.727180320006 2025-06-27,13:50:18.000,178,11081136,115045,0,1751032217,13826.31023948,19.408298759997706,53016.69224472 2025-06-27,13:50:19.000,178,11081037,114765,0,1751032218,13826.256348999996,19.344856590003474,53016.657309120004 2025-06-27,13:50:20.000,178,11081147,115045,0,1751032219,13826.1889859,19.281414420001965,53016.6852576 2025-06-27,13:50:21.000,178,11081083,114765,0,1751032220,13826.10815018,19.239119639998535,53016.62237352 2025-06-27,13:50:22.000,178,11081168,114685,0,1751032221,13826.054259699995,19.19682486000238,53016.58743792 2025-06-27,13:50:23.000,178,11081095,115045,0,1751032222,13825.98016028999,19.175677470004302,53016.538528080004 2025-06-27,13:50:24.000,178,11081082,114885,0,1751032223,13825.872379329994,19.14043182000023,53016.45468264 2025-06-27,13:50:25.000,178,11081092,114925,0,1751032224,13825.730916819994,19.161579209998308,53016.44769552 2025-06-27,13:50:26.000,178,11081109,114765,0,1751032225,13825.663553719998,19.168628339997667,53016.37782432 2025-06-27,13:50:27.000,178,11081105,114765,0,1751032226,13825.609663239993,19.168628339997667,53016.300966 2025-06-27,13:50:28.000,178,11081109,115085,0,1751032227,13825.488409659993,19.13338269000087,53016.30795312 2025-06-27,13:50:29.000,178,11081078,115005,0,1751032228,13825.353683460002,19.119284430002153,53016.24506904001 2025-06-27,13:50:30.000,178,11081103,114965,0,1751032229,13825.239166189996,19.048793130001286,53016.154236480004 2025-06-27,13:50:31.000,178,11081087,114965,0,1751032230,13825.13138523,19.02059661000385,53016.175197840006 2025-06-27,13:50:32.000,178,11081090,115045,0,1751032231,13825.13138523,18.950105310002982,53016.14724936001 2025-06-27,13:50:33.000,178,11081090,115085,0,1751032232,13825.104439989991,18.943056180003623,53016.11231376 2025-06-27,13:50:34.000,178,11081091,115045,0,1751032233,13825.117912609996,18.928957920004905,53015.986545600004 2025-06-27,13:50:35.000,178,11081062,114525,0,1751032234,13825.171803090001,18.936007050004264,53015.99353272 2025-06-27,13:50:36.000,178,11081082,115045,0,1751032235,13825.266111429992,18.9642035700017,53015.90968728001 2025-06-27,13:50:37.000,178,11081122,114765,0,1751032236,13825.340210839997,18.950105310002982,53015.90968728001 2025-06-27,13:50:38.000,178,11081052,114885,0,1751032237,13825.380628699997,18.90781052999955,53015.867764560004 2025-06-27,13:50:39.000,178,11081095,114885,0,1751032238,13825.414310250002,18.872564880002756,53015.85379032 2025-06-27,13:50:40.000,178,11081097,114965,0,1751032239,13825.360419769997,18.79502445000253,53015.79789336 2025-06-27,13:50:41.000,178,11081134,114805,0,1751032240,13825.306529289992,18.68223836999823,53015.818854720004 2025-06-27,13:50:42.000,178,11081098,114685,0,1751032241,13825.279584049997,18.527157509997778,53015.74199640001 2025-06-27,13:50:43.000,178,11081110,114845,0,1751032242,13825.232429880001,18.400273170002038,53015.68609944 2025-06-27,13:50:44.000,178,11081062,114885,0,1751032243,13825.225693569992,18.27338882999902,53015.65815096 2025-06-27,13:50:45.000,178,11081047,114845,0,1751032244,13825.245902499992,18.132406230004563,53015.60924112 2025-06-27,13:50:46.000,178,11081101,115125,0,1751032245,13825.218957259996,18.083062320001773,53015.57430552001 2025-06-27,13:50:47.000,178,11081128,115125,0,1751032246,13825.252638810001,17.942079720000038,53015.47648584001 2025-06-27,13:50:48.000,178,11081149,115045,0,1751032247,13825.158330469996,17.86453928999981,53015.46949872 2025-06-27,13:50:49.000,178,11081058,115125,0,1751032248,13825.097703679996,17.74470408000343,53015.42058888 2025-06-27,13:50:50.000,178,11081114,114885,0,1751032249,13825.077494749996,17.660114520003845,53015.47648584001 2025-06-27,13:50:51.000,178,11081081,115045,0,1751032250,13825.04381319999,17.624868869999773,53015.39962752 2025-06-27,13:50:52.000,178,11081090,114645,0,1751032251,13825.07075844,17.483886269998038,53015.32975632001 2025-06-27,13:50:53.000,178,11081109,115005,0,1751032252,13825.03034058,17.448640620001242,53015.40661464001 2025-06-27,13:50:54.000,178,11081114,115045,0,1751032253,13825.064022129991,17.307658019999508,53015.30879496001 2025-06-27,13:50:55.000,178,11081100,114765,0,1751032254,13824.96297747999,17.180773680003767,53015.30180784 2025-06-27,13:50:56.000,178,11081164,114845,0,1751032255,13824.90235068999,17.10323325000354,53015.30180784 2025-06-27,13:50:57.000,178,11081140,115245,0,1751032256,13824.915823309995,17.11733151000226,53015.30879496001 2025-06-27,13:50:58.000,178,11081129,115045,0,1751032257,13824.936032239995,17.12438064000162,53015.30180784 2025-06-27,13:50:59.000,178,11081107,114845,0,1751032258,13824.88887807,17.06798759999947,53015.24591088 2025-06-27,13:51:00.000,178,11081159,114765,0,1751032259,13824.86866914,17.06093847000011,53015.23193664 2025-06-27,13:51:01.000,178,11081146,115045,0,1751032260,13824.84172389999,17.046840210001392,53015.24591088 2025-06-27,13:51:02.000,178,11081064,114965,0,1751032261,13824.834987589995,16.976348910000524,53015.29482072 2025-06-27,13:51:03.000,178,11081122,114885,0,1751032262,13824.74741556,16.948152390003088,53015.29482072 2025-06-27,13:51:04.000,178,11081133,114885,0,1751032263,13824.63963459999,16.87061196000286,53015.24591088 2025-06-27,13:51:05.000,178,11081145,114845,0,1751032264,13824.518381019989,16.849464570004784,53015.23892376001 2025-06-27,13:51:06.000,178,11081162,114965,0,1751032265,13824.309555409993,16.83536630999879,53015.25988512001 2025-06-27,13:51:07.000,178,11081103,114765,0,1751032266,13824.134411350002,16.764875009997922,53015.29482072 2025-06-27,13:51:08.000,178,11081092,114965,0,1751032267,13823.992948840001,16.722580230001768,53015.28084648 2025-06-27,13:51:09.000,178,11081116,114765,0,1751032268,13823.85148633,16.6520889300009,53015.217962400005 2025-06-27,13:51:10.000,178,11081140,114805,0,1751032269,13823.75044168,16.66618718999962,53015.23193664 2025-06-27,13:51:11.000,178,11081154,115125,0,1751032270,13823.676342269995,16.66618718999962,53015.23892376001 2025-06-27,13:51:12.000,178,11081143,115045,0,1751032271,13823.595506549995,16.60274501999811,53015.21097528001 2025-06-27,13:51:13.000,178,11081100,114845,0,1751032272,13823.555088689995,16.59569588999875,53015.19001392001 2025-06-27,13:51:14.000,178,11081133,114885,0,1751032273,13823.48772559,16.581597630000033,53015.21097528001 2025-06-27,13:51:15.000,178,11081126,114845,0,1751032274,13823.447307729999,16.525204589997884,53015.197001040004 2025-06-27,13:51:16.000,178,11081136,115045,0,1751032275,13823.366472009999,16.489958940001088,53015.197001040004 2025-06-27,13:51:17.000,178,11081117,114725,0,1751032276,13823.285636289998,16.454713290004293,53015.1830268 2025-06-27,13:51:18.000,178,11081171,115165,0,1751032277,13823.157646399988,16.46176242000365,53015.19001392001 2025-06-27,13:51:19.000,178,11081151,114845,0,1751032278,13823.036392820002,16.391271120002784,53015.20398816 2025-06-27,13:51:20.000,178,11081132,115125,0,1751032279,13822.901666619997,16.341927209999994,53015.148091200004 2025-06-27,13:51:21.000,178,11081132,114805,0,1751032280,13822.820830899997,16.327828950001276,53015.16206544001 2025-06-27,13:51:22.000,178,11081131,115045,0,1751032281,13822.726522559991,16.285534169997845,53015.148091200004 2025-06-27,13:51:23.000,178,11081114,114885,0,1751032282,13822.62547790999,16.25733765000041,53015.1131556 2025-06-27,13:51:24.000,178,11081102,114925,0,1751032283,13822.517696949995,16.313730690002558,53015.05725864 2025-06-27,13:51:25.000,178,11081094,114845,0,1751032284,13822.40317967999,16.341927209999994,53015.07123288001 2025-06-27,13:51:26.000,178,11081072,114965,0,1751032285,13822.30887134,16.356025469998713,53015.0083488 2025-06-27,13:51:27.000,178,11081150,114965,0,1751032286,13822.228035619999,16.42651676999958,53014.96642608 2025-06-27,13:51:28.000,178,11081093,114845,0,1751032287,13822.140463589989,16.43356589999894,53014.92450336001 2025-06-27,13:51:29.000,178,11081101,115005,0,1751032288,13822.079836799989,16.47586068000237,53014.94546472 2025-06-27,13:51:30.000,178,11081119,115125,0,1751032289,13821.999001079988,16.41946764000022,53014.88956776 2025-06-27,13:51:31.000,178,11081099,115085,0,1751032290,13821.938374289988,16.398320250002143,53014.89655488 2025-06-27,13:51:32.000,178,11081118,115205,0,1751032291,13821.945110599998,16.405369380001503,53014.87559352001 2025-06-27,13:51:33.000,178,11081063,115125,0,1751032292,13821.911429049993,16.334878080000635,53014.882580640005 2025-06-27,13:51:34.000,178,11081130,114965,0,1751032293,13821.938374289988,16.278485039998486,53014.87559352001 2025-06-27,13:51:35.000,178,11081110,114845,0,1751032294,13822.012473699993,16.229141130002972,53014.80572232001 2025-06-27,13:51:36.000,178,11081140,115125,0,1751032295,13821.951846909993,16.229141130002972,53014.77078672 2025-06-27,13:51:37.000,178,11081121,115045,0,1751032296,13821.978792149988,16.172748090000823,53014.812709440004 2025-06-27,13:51:38.000,178,11081114,114885,0,1751032297,13821.911429049993,16.215042870004254,53014.77078672 2025-06-27,13:51:39.000,178,11081100,114885,0,1751032298,13821.904692739998,16.158649830002105,53014.78476096001 2025-06-27,13:51:40.000,178,11081129,114685,0,1751032299,13821.891220119993,16.24323939000169,53014.74982536 2025-06-27,13:51:41.000,178,11081139,114925,0,1751032300,13821.884483809998,16.25028852000105,53014.80572232001 2025-06-27,13:51:42.000,178,11081096,114845,0,1751032301,13821.877747500002,16.25028852000105,53014.77777384 2025-06-27,13:51:43.000,178,11081067,114965,0,1751032302,13821.830593329993,16.29258330000448,53014.79174808 2025-06-27,13:51:44.000,178,11081111,115045,0,1751032303,13821.844065949997,16.313730690002558,53014.763799600005 2025-06-27,13:51:45.000,178,11081149,115045,0,1751032304,13821.796911780002,16.4406150299983,53014.70790264001 2025-06-27,13:51:46.000,178,11081102,115005,0,1751032305,13821.675658200002,16.489958940001088,53014.72187688 2025-06-27,13:51:47.000,178,11081144,114925,0,1751032306,13821.621767719997,16.525204589997884,53014.74283824 2025-06-27,13:51:48.000,178,11081114,115005,0,1751032307,13821.540931999996,16.553401110002596,53014.763799600005 2025-06-27,13:51:49.000,178,11081082,115045,0,1751032308,13821.513986760001,16.60274501999811,53014.74283824 2025-06-27,13:51:50.000,178,11081148,114925,0,1751032309,13821.446623659991,16.616843280004105,53014.728864 2025-06-27,13:51:51.000,178,11081155,114805,0,1751032310,13821.379260559996,16.609794150004745,53014.74982536 2025-06-27,13:51:52.000,178,11081145,114925,0,1751032311,13821.25127067,16.64503980000154,53014.70091552 2025-06-27,13:51:53.000,178,11081058,114885,0,1751032312,13821.177171259995,16.637990670002182,53014.68694128001 2025-06-27,13:51:54.000,178,11081025,114805,0,1751032313,13821.08959923,16.70848197000305,53014.6240572 2025-06-27,13:51:55.000,178,11081070,115045,0,1751032314,13821.015499819994,16.793071530002635,53014.714889760005 2025-06-27,13:51:56.000,178,11081122,114925,0,1751032315,13820.995290889994,16.89175935000094,53014.63104432 2025-06-27,13:51:57.000,178,11081077,114885,0,1751032316,13820.995290889994,16.990447169999243,53014.65200568 2025-06-27,13:51:58.000,178,11081103,114845,0,1751032317,13821.02223612999,17.082085859998188,53014.645018560004 2025-06-27,13:51:59.000,178,11081145,115005,0,1751032318,13821.06265398999,17.1102823800029,53014.596108720005 2025-06-27,13:52:00.000,178,11081109,114765,0,1751032319,13821.13001709,17.180773680003767,53014.56816024001 2025-06-27,13:52:01.000,178,11081066,115085,0,1751032320,13821.18390756999,17.258314110003994,53014.610082959996 2025-06-27,13:52:02.000,178,11081120,114885,0,1751032321,13821.258006979995,17.413394970004447,53014.63104432 2025-06-27,13:52:03.000,178,11081114,114765,0,1751032322,13821.29168853,17.46978800999932,53014.63803144001 2025-06-27,13:52:04.000,178,11081122,114925,0,1751032323,13821.32537007999,17.540279310000187,53014.67995416 2025-06-27,13:52:05.000,178,11081135,115085,0,1751032324,13821.359051629996,17.68831104000128,53014.714889760005 2025-06-27,13:52:06.000,178,11081108,115045,0,1751032325,13821.32537007999,17.786998859999585,53014.72187688 2025-06-27,13:52:07.000,178,11081072,115005,0,1751032326,13821.39273318,17.991423630002828,53014.75681248001 2025-06-27,13:52:08.000,178,11081080,115045,0,1751032327,13821.426414729991,18.174701010000717,53014.7987352 2025-06-27,13:52:09.000,178,11081172,115005,0,1751032328,13821.554404620001,18.252241440000944,53014.833670800006 2025-06-27,13:52:10.000,178,11081153,115045,0,1751032329,13821.601558789996,18.32273274000181,53014.87559352001 2025-06-27,13:52:11.000,178,11081102,115045,0,1751032330,13821.682394509997,18.456666210004187,53014.96642608 2025-06-27,13:52:12.000,178,11081063,115125,0,1751032331,13821.736284990002,18.541255770003772,53014.95245184001 2025-06-27,13:52:13.000,178,11081080,114925,0,1751032332,13821.850802259993,18.639943590002076,53015.04328440001 2025-06-27,13:52:14.000,178,11081071,115205,0,1751032333,13821.951846909993,18.74568053999974,53015.029310160004 2025-06-27,13:52:15.000,178,11081085,114885,0,1751032334,13822.032682629993,18.872564880002756,53015.10616848 2025-06-27,13:52:16.000,178,11081127,115165,0,1751032335,13822.093309419994,18.92190878999827,53015.1830268 2025-06-27,13:52:17.000,178,11081076,115165,0,1751032336,13822.18088144999,19.041744000001927,53015.15507832 2025-06-27,13:52:18.000,178,11081122,114845,0,1751032337,13822.160672519989,19.14748094999959,53015.30180784 2025-06-27,13:52:19.000,178,11081082,114725,0,1751032338,13822.20109037999,19.239119639998535,53015.35071768 2025-06-27,13:52:20.000,178,11081141,114765,0,1751032339,13822.248244549999,19.330758330004755,53015.34373056 2025-06-27,13:52:21.000,178,11081129,114885,0,1751032340,13822.315607649994,19.450593540001137,53015.46949872 2025-06-27,13:52:22.000,178,11081100,115005,0,1751032341,13822.38970706,19.56337961999816,53015.51142144 2025-06-27,13:52:23.000,178,11081127,114725,0,1751032342,13822.45033385,19.647969179997745,53015.54635704001 2025-06-27,13:52:24.000,178,11081123,115125,0,1751032343,13822.5513785,19.803050039998197,53015.5673184 2025-06-27,13:52:25.000,178,11081103,115005,0,1751032344,13822.645686839991,19.887639599997783,53015.60924112 2025-06-27,13:52:26.000,178,11081110,115005,0,1751032345,13822.760204109996,20.00747481000144,53015.71404792001 2025-06-27,13:52:27.000,178,11081119,114965,0,1751032346,13822.861248759997,20.12731001999782,53015.80488048 2025-06-27,13:52:28.000,178,11081086,115165,0,1751032347,13822.942084479997,20.218948710004042,53015.82584184 2025-06-27,13:52:29.000,178,11081072,114965,0,1751032348,13822.989238649992,20.331734790001065,53015.90968728001 2025-06-27,13:52:30.000,178,11081123,115165,0,1751032349,13823.049865439993,20.388127830003214,53015.986545600004 2025-06-27,13:52:31.000,178,11081160,114845,0,1751032350,13823.076810680002,20.47976652000216,53016.07737816001 2025-06-27,13:52:32.000,178,11081131,115005,0,1751032351,13823.110492229993,20.59960172999854,53016.175197840006 2025-06-27,13:52:33.000,178,11081132,115045,0,1751032352,13823.150910089993,20.64189651000197,53016.18218496 2025-06-27,13:52:34.000,178,11081152,115005,0,1751032353,13823.265427359998,20.789928240003064,53016.25904328 2025-06-27,13:52:35.000,178,11081102,115205,0,1751032354,13823.319317839989,20.86041954000393,53016.29397888001 2025-06-27,13:52:36.000,178,11081131,114925,0,1751032355,13823.326054149999,20.937959970004158,53016.36385008001 2025-06-27,13:52:37.000,178,11081144,115005,0,1751032356,13823.339526769989,21.00140213999839,53016.440708400005 2025-06-27,13:52:38.000,178,11081131,115045,0,1751032357,13823.373208319994,21.10713909000333,53016.49660536 2025-06-27,13:52:39.000,178,11081168,114925,0,1751032358,13823.46751666,21.205826910001633,53016.50359248001 2025-06-27,13:52:40.000,178,11081104,115005,0,1751032359,13823.50793452,21.29041647000122,53016.62936064001 2025-06-27,13:52:41.000,178,11081085,114925,0,1751032360,13823.54835238,21.389104289999523,53016.64333488 2025-06-27,13:52:42.000,178,11081097,115005,0,1751032361,13823.6291881,21.530086890001257,53016.72019320001 2025-06-27,13:52:43.000,178,11081127,115165,0,1751032362,13823.64939703,21.565332539998053,53016.776090160005 2025-06-27,13:52:44.000,178,11081127,115005,0,1751032363,13823.66960596,21.713364269999147,53016.83897424001 2025-06-27,13:52:45.000,178,11081154,115045,0,1751032364,13823.716760129995,21.819101220004086,53016.88788408001 2025-06-27,13:52:46.000,178,11081152,114885,0,1751032365,13823.797595849996,21.882543389998318,53016.96474240001 2025-06-27,13:52:47.000,178,11081106,114725,0,1751032366,13823.817804779996,21.960083819998545,53016.97871664 2025-06-27,13:52:48.000,178,11081085,114885,0,1751032367,13823.82454108999,21.995329470002616,53016.992690880004 2025-06-27,13:52:49.000,178,11081131,114925,0,1751032368,13823.864958949991,22.009427730001335,53017.13243328001 2025-06-27,13:52:50.000,178,11081100,115085,0,1751032369,13823.858222639996,22.08696816000156,53017.19531736 2025-06-27,13:52:51.000,178,11081133,114965,0,1751032370,13823.82454108999,22.14336120000371,53017.209291600004 2025-06-27,13:52:52.000,178,11081073,115045,0,1751032371,13823.797595849996,22.185655979999865,53017.25121432001 2025-06-27,13:52:53.000,178,11081103,114965,0,1751032372,13823.75044168,22.199754239998583,53017.25121432001 2025-06-27,13:52:54.000,178,11081141,114525,0,1751032373,13823.71002382,22.199754239998583,53017.34204688001 2025-06-27,13:52:55.000,178,11081165,114925,0,1751032374,13823.70328750999,22.220901630003937,53017.376982480004 2025-06-27,13:52:56.000,178,11081055,115045,0,1751032375,13823.73023275,22.256147280000732,53017.43986656001 2025-06-27,13:52:57.000,178,11081131,114925,0,1751032376,13823.777386919995,22.354835099999036,53017.46781504001 2025-06-27,13:52:58.000,178,11081119,115045,0,1751032377,13823.81106847,22.397129880002467,53017.43986656001 2025-06-27,13:52:59.000,178,11081154,114845,0,1751032378,13823.8312774,22.404179010001826,53017.53768624001 2025-06-27,13:53:00.000,178,11081099,114965,0,1751032379,13823.87169526,22.453522920004616,53017.565634720006 2025-06-27,13:53:01.000,178,11081145,115045,0,1751032380,13823.885167879991,22.44647378999798,53017.55864760001 2025-06-27,13:53:02.000,178,11081087,115005,0,1751032381,13823.878431569996,22.439424659998622,53017.5935832 2025-06-27,13:53:03.000,178,11081114,115125,0,1751032382,13823.878431569996,22.453522920004616,53017.64948016 2025-06-27,13:53:04.000,178,11081143,115045,0,1751032383,13823.91211312,22.439424659998622,53017.64249304 2025-06-27,13:53:05.000,178,11081104,114885,0,1751032384,13823.905376809991,22.467621180003334,53017.733325600006 2025-06-27,13:53:06.000,178,11081107,114965,0,1751032385,13823.898640499996,22.404179010001826,53017.74031272 2025-06-27,13:53:07.000,178,11081084,115125,0,1751032386,13823.966003599991,22.361884229998395,53017.79620968 2025-06-27,13:53:08.000,178,11081107,115045,0,1751032387,13823.952530980001,22.347785969999677,53017.77524832001 2025-06-27,13:53:09.000,178,11081054,114885,0,1751032388,13824.006421459992,22.347785969999677,53017.81717104 2025-06-27,13:53:10.000,178,11081086,114765,0,1751032389,13824.026630389992,22.418277270000544,53017.880055120004 2025-06-27,13:53:11.000,178,11081121,115045,0,1751032390,13824.046839319992,22.54516161000356,53017.88704224 2025-06-27,13:53:12.000,178,11081108,115045,0,1751032391,13824.060311939997,22.67909507999866,53017.901016480006 2025-06-27,13:53:13.000,178,11081064,114965,0,1751032392,13824.134411350002,22.77073377000488,53017.9778748 2025-06-27,13:53:14.000,178,11081080,114685,0,1751032393,13824.161356589997,22.7848320300036,53018.00582328 2025-06-27,13:53:15.000,178,11081108,115085,0,1751032394,13824.221983379997,22.756635509998887,53018.02678464 2025-06-27,13:53:16.000,178,11081126,114925,0,1751032395,13824.188301829992,22.700242470004014,53018.047746000004 2025-06-27,13:53:17.000,178,11081066,114805,0,1751032396,13824.255664930002,22.6720459499993,53018.09665584 2025-06-27,13:53:18.000,178,11081062,115125,0,1751032397,13824.201774449997,22.657947690000583,53018.10364296 2025-06-27,13:53:19.000,178,11081064,115005,0,1751032398,13824.188301829992,22.643849430001865,53018.166527040004 2025-06-27,13:53:20.000,178,11081054,114965,0,1751032399,13824.208510759992,22.629751170003146,53018.22941112001 2025-06-27,13:53:21.000,178,11081073,115125,0,1751032400,13824.147883969992,22.615652910004428,53018.24338536 2025-06-27,13:53:22.000,178,11081110,115045,0,1751032401,13824.120938729997,22.643849430001865,53018.26434672 2025-06-27,13:53:23.000,178,11081102,114965,0,1751032402,13824.087257179992,22.693193340004655,53018.25037248 2025-06-27,13:53:24.000,178,11081100,115085,0,1751032403,13824.060311939997,22.72843899000145,53018.27133384 2025-06-27,13:53:25.000,178,11081097,114765,0,1751032404,13824.026630389992,22.805979420001677,53018.355179280006 2025-06-27,13:53:26.000,178,11081016,114725,0,1751032405,13824.026630389992,22.876470720002544,53018.34819216001 2025-06-27,13:53:27.000,178,11081079,114845,0,1751032406,13824.040103009997,23.010404189997644,53018.452998960005 2025-06-27,13:53:28.000,178,11081107,115005,0,1751032407,13824.107466109992,23.045649840001715,53018.4320376 2025-06-27,13:53:29.000,178,11081141,115205,0,1751032408,13824.195038140002,23.165485049998097,53018.50889592 2025-06-27,13:53:30.000,178,11081043,114965,0,1751032409,13824.215247070002,23.32761503999791,53018.52985728 2025-06-27,13:53:31.000,178,11081044,115165,0,1751032410,13824.248928619993,23.517941550002433,53018.55780576 2025-06-27,13:53:32.000,178,11081081,115205,0,1751032411,13824.248928619993,23.65187502000481,53018.64863832 2025-06-27,13:53:33.000,178,11081096,115005,0,1751032412,13824.255664930002,23.701218930000323,53018.71152240001 2025-06-27,13:53:34.000,178,11081078,115125,0,1751032413,13824.262401239997,23.750562840003113,53018.77440648 2025-06-27,13:53:35.000,178,11081085,114925,0,1751032414,13824.296082790002,23.77875936000055,53018.82331632 2025-06-27,13:53:36.000,178,11081064,114925,0,1751032415,13824.255664930002,23.792857619999268,53018.921136 2025-06-27,13:53:37.000,178,11081091,115165,0,1751032416,13824.181565519997,23.757611970002472,53018.91414888 2025-06-27,13:53:38.000,178,11081123,115045,0,1751032417,13824.120938729997,23.792857619999268,53018.907161760006 2025-06-27,13:53:39.000,178,11081042,114925,0,1751032418,13824.026630389992,23.82105414000398,53018.98402008 2025-06-27,13:53:40.000,178,11081064,114925,0,1751032419,13823.945794669991,23.799906749998627,53019.025942800006 2025-06-27,13:53:41.000,178,11081106,115005,0,1751032420,13823.87169526,23.750562840003113,53019.10978824 2025-06-27,13:53:42.000,178,11081097,115045,0,1751032421,13823.838013709996,23.694169800000964,53019.09581400001 2025-06-27,13:53:43.000,178,11081093,115085,0,1751032422,13823.76391429999,23.658924150004168,53019.08882688 2025-06-27,13:53:44.000,178,11081110,114845,0,1751032423,13823.75044168,23.673022410002886,53019.1307496 2025-06-27,13:53:45.000,178,11081110,115005,0,1751032424,13823.73023275,23.687120670001605,53019.18664656001 2025-06-27,13:53:46.000,178,11081047,115045,0,1751032425,13823.70328750999,23.658924150004168,53019.22856928 2025-06-27,13:53:47.000,178,11081083,115125,0,1751032426,13823.73023275,23.630727629999456,53019.25651776 2025-06-27,13:53:48.000,178,11081055,114925,0,1751032427,13823.777386919995,23.55318719999923,53019.291453360005 2025-06-27,13:53:49.000,178,11081043,114845,0,1751032428,13823.817804779996,23.461548510000284,53019.24953064 2025-06-27,13:53:50.000,178,11081086,115045,0,1751032429,13823.84475001999,23.41220460000477,53019.24953064 2025-06-27,13:53:51.000,178,11081127,115205,0,1751032430,13823.864958949991,23.36990982000134,53019.28446624001 2025-06-27,13:53:52.000,178,11081129,114845,0,1751032431,13823.87169526,23.341713300003903,53019.29844048 2025-06-27,13:53:53.000,178,11081113,114845,0,1751032432,13823.905376809991,23.405155469998135,53019.31241472001 2025-06-27,13:53:54.000,178,11081061,115045,0,1751032433,13823.945794669991,23.440401120002207,53019.3752988 2025-06-27,13:53:55.000,178,11081073,114685,0,1751032434,13823.992948840001,23.496794160004356,53019.38228592001 2025-06-27,13:54:06.000,178,11081098,114965,0,1751032445,13824.120938729997,23.665973280003527,53019.63382224 2025-06-27,13:54:07.000,178,11081129,115085,0,1751032446,13824.100729799997,23.673022410002886,53019.6547836 2025-06-27,13:54:08.000,178,11081009,114965,0,1751032447,13824.013157770001,23.65187502000481,53019.70369344 2025-06-27,13:54:09.000,178,11081056,114685,0,1751032448,13824.033366700001,23.630727629999456,53019.745616160006 2025-06-27,13:54:10.000,178,11081078,114765,0,1751032449,13824.013157770001,23.623678500000096,53019.71766768001 2025-06-27,13:54:11.000,178,11081075,114765,0,1751032450,13824.040103009997,23.665973280003527,53019.73862904001 2025-06-27,13:54:12.000,178,11081082,114805,0,1751032451,13824.093993490002,23.78580848999991,53019.71766768001 2025-06-27,13:54:13.000,178,11081102,115045,0,1751032452,13824.127675039992,23.891545440004847,53019.76657752001 2025-06-27,13:54:14.000,178,11081111,114685,0,1751032453,13824.161356589997,23.969085869997798,53019.724654800004 2025-06-27,13:54:15.000,178,11081083,114965,0,1751032454,13824.181565519997,24.103019340000174,53019.78055176 2025-06-27,13:54:16.000,178,11081152,115205,0,1751032455,13824.215247070002,24.208756289997837,53019.78753888001 2025-06-27,13:54:17.000,178,11081057,114925,0,1751032456,13824.302819099998,24.314493240002776,53019.864397200006 2025-06-27,13:54:18.000,178,11081104,115165,0,1751032457,13824.269137549993,24.441377579998516,53019.87138432 2025-06-27,13:54:19.000,178,11081114,115165,0,1751032458,13824.397127439988,24.554163660002814,53019.90631992001 2025-06-27,13:54:20.000,178,11081123,115125,0,1751032459,13824.437545299988,24.659900610000477,53019.88535856001 2025-06-27,13:54:21.000,178,11081116,114925,0,1751032460,13824.525117329998,24.730391910001345,53019.92728128 2025-06-27,13:54:22.000,178,11081143,115125,0,1751032461,13824.65984352999,24.709244520003267,53020.01811384 2025-06-27,13:54:23.000,178,11081110,114685,0,1751032462,13824.733942939994,24.659900610000477,53020.00413960001 2025-06-27,13:54:24.000,178,11081156,115005,0,1751032463,13824.78109710999,24.64580235000176,53020.06702368 2025-06-27,13:54:25.000,178,11081062,115205,0,1751032464,13824.794569729995,24.69514626000455,53020.12292064001 2025-06-27,13:54:26.000,178,11081155,115005,0,1751032465,13824.814778659995,24.730391910001345,53020.13689488 2025-06-27,13:54:27.000,178,11081154,115085,0,1751032466,13824.80804235,24.75858842999878,53020.22074032001 2025-06-27,13:54:28.000,178,11081109,115005,0,1751032467,13824.78783342,24.793834080002853,53020.22074032001 2025-06-27,13:54:29.000,178,11081118,114725,0,1751032468,13824.70026138999,24.836128859999008,53020.29061152001 2025-06-27,13:54:30.000,178,11081134,115085,0,1751032469,13824.666579839999,24.920718419998593,53020.30458576 2025-06-27,13:54:31.000,178,11081109,115005,0,1751032470,13824.565535189999,24.927767549997952,53020.31856000001 2025-06-27,13:54:32.000,178,11081109,115005,0,1751032471,13824.592480429994,24.934816680004587,53020.33253424 2025-06-27,13:54:33.000,178,11081153,115005,0,1751032472,13824.673316149994,24.941865810003947,53020.32554712 2025-06-27,13:54:34.000,178,11081148,114805,0,1751032473,13824.693525079994,24.963013200002024,53020.29061152001 2025-06-27,13:54:35.000,178,11081134,114885,0,1751032474,13824.76762449,24.941865810003947,53020.3534956 2025-06-27,13:54:56.000,178,11081100,115085,0,1751032495,13825.805016229999,25.019406240004173,53020.57708344001 2025-06-27,13:54:57.000,178,11081105,115005,0,1751032496,13825.845434089999,25.089897539997764,53020.57708344001 2025-06-27,13:54:58.000,178,11081156,114925,0,1751032497,13826.236140069996,25.181536230003985,53020.79368416001 2025-06-27,13:54:59.000,178,11081079,115005,0,1751032498,13826.337184719996,25.27317492000293,53020.78669704 2025-06-27,13:55:00.000,178,11081138,115205,0,1751032499,13826.465174609992,25.357764480002515,53020.82861976 2025-06-27,13:55:01.000,178,11081098,115165,0,1751032500,13826.552746640002,25.378911870000593,53020.8076584 2025-06-27,13:55:02.000,178,11081098,115085,0,1751032501,13826.653791290002,25.45645230000082,53020.81464552 2025-06-27,13:55:03.000,178,11081075,115205,0,1751032502,13826.768308559993,25.484648819998256,53020.87054248001 2025-06-27,13:55:04.000,178,11081134,115205,0,1751032503,13826.876089519988,25.541041860000405,53020.8775296 2025-06-27,13:55:05.000,178,11081132,115005,0,1751032504,13826.970397859994,25.548090989999764,53020.87054248001 2025-06-27,13:55:06.000,178,11081107,115205,0,1751032505,13826.828935349993,25.555140119999123,53020.70983872 2025-06-27,13:55:07.000,178,11081095,114925,0,1751032506,13826.876089519988,25.63972967999871,53020.78669704 2025-06-27,13:55:08.000,178,11081102,115045,0,1751032507,13826.909771069993,25.67497533000278,53020.78669704 2025-06-27,13:55:09.000,178,11081105,114805,0,1751032508,13826.983870479999,25.717270109998935,53020.78669704 2025-06-27,13:55:10.000,178,11081133,115085,0,1751032509,13826.997343099989,25.837105320002593,53020.86355536001 2025-06-27,13:55:11.000,178,11081115,114965,0,1751032510,13827.051233579994,25.85120358000131,53020.82861976 2025-06-27,13:55:12.000,178,11081152,115045,0,1751032511,13827.12533299,25.942842270000256,53020.83560688 2025-06-27,13:55:13.000,178,11081134,115045,0,1751032512,13827.18595978,25.985137050003686,53020.849581120005 2025-06-27,13:55:14.000,178,11081081,114925,0,1751032513,13827.15901453999,26.09792313000071,53020.8076584 2025-06-27,13:55:15.000,178,11081150,114645,0,1751032514,13827.11859667999,26.1472670400035,53020.82163264001 2025-06-27,13:55:16.000,178,11081135,114845,0,1751032515,13827.15901453999,26.1472670400035,53020.898490960004 2025-06-27,13:55:17.000,178,11081147,115045,0,1751032516,13827.132069299994,26.26005312000052,53020.86355536001 2025-06-27,13:55:18.000,178,11081102,115045,0,1751032517,13827.26005918999,26.330544420001388,53020.919452320006 2025-06-27,13:55:19.000,178,11081126,114965,0,1751032518,13827.334158599995,26.386937460003537,53020.8775296 2025-06-27,13:55:20.000,178,11081090,115005,0,1751032519,13827.32742229,26.422183110000333,53020.898490960004 2025-06-27,13:55:21.000,178,11081107,115085,0,1751032520,13827.32742229,26.43628136999905,53020.898490960004 2025-06-27,13:55:22.000,178,11081090,115205,0,1751032521,13827.313949669995,26.527920059997996,53020.95438792 2025-06-27,13:55:23.000,178,11081094,115205,0,1751032522,13827.32068597999,26.53496919000463,53020.87054248001 2025-06-27,13:55:24.000,178,11081099,115045,0,1751032523,13827.374576459995,26.527920059997996,53020.90547808 2025-06-27,13:55:25.000,178,11081110,115005,0,1751032524,13827.414994319995,26.520870929998637,53020.91246520001 2025-06-27,13:55:26.000,178,11081115,115125,0,1751032525,13827.46214848999,26.520870929998637,53020.8775296 2025-06-27,13:55:27.000,178,11081087,114845,0,1751032526,13827.48235741999,26.54201832000399,53020.92643944 2025-06-27,13:55:28.000,178,11081068,115045,0,1751032527,13827.516038969996,26.598411359998863,53020.89150384001 2025-06-27,13:55:29.000,178,11081111,114925,0,1751032528,13827.48235741999,26.66890265999973,53020.83560688 2025-06-27,13:55:30.000,178,11081119,114885,0,1751032529,13827.52951159,26.73234483000124,53020.84259400001 2025-06-27,13:55:31.000,178,11081125,115205,0,1751032530,13827.563193139991,26.809885260001465,53020.86355536001 2025-06-27,13:55:32.000,178,11081060,114845,0,1751032531,13827.670974100001,26.77463961000467,53020.82861976 2025-06-27,13:55:33.000,178,11081108,114845,0,1751032532,13827.738337199997,26.73234483000124,53020.81464552 2025-06-27,13:55:34.000,178,11081087,115005,0,1751032533,13827.873063400002,26.788737870003388,53020.849581120005 2025-06-27,13:55:35.000,178,11081089,115165,0,1751032534,13827.893272330002,26.809885260001465,53020.75874856 2025-06-27,13:55:36.000,178,11081160,114965,0,1751032535,13827.947162809993,26.866278300003614,53020.76573568 2025-06-27,13:55:37.000,178,11081129,115005,0,1751032536,13827.960635429998,26.91562220999913,53020.75874856 2025-06-27,13:55:38.000,178,11081072,114645,0,1751032537,13828.007789599993,26.94381873000384,53020.76573568 2025-06-27,13:55:39.000,178,11081081,114765,0,1751032538,13828.048207459993,27.007260899998073,53020.77272280001 2025-06-27,13:55:40.000,178,11081100,114965,0,1751032539,13828.027998529993,27.021359160004067,53020.730800080004 2025-06-27,13:55:41.000,178,11081186,114525,0,1751032540,13828.034734839988,27.021359160004067,53020.67490312001 2025-06-27,13:55:42.000,178,11081127,114925,0,1751032541,13828.054943769988,27.049555680001504,53020.63996752 2025-06-27,13:55:43.000,178,11081138,114765,0,1751032542,13828.034734839988,27.0848013299983,53020.60503192001 2025-06-27,13:55:44.000,178,11081108,115125,0,1751032543,13828.081889009998,27.12004698000237,53020.632980400005 2025-06-27,13:55:45.000,178,11081111,114845,0,1751032544,13828.142515799998,27.12004698000237,53020.61201904 2025-06-27,13:55:46.000,178,11081149,115125,0,1751032545,13828.176197349989,27.07070306999958,53020.61201904 2025-06-27,13:55:47.000,178,11081059,115045,0,1751032546,13828.250296759994,27.035457420002786,53020.62599328001 2025-06-27,13:55:48.000,178,11081092,114885,0,1751032547,13828.324396169999,26.972015250001277,53020.514199360005 2025-06-27,13:55:49.000,178,11081052,114885,0,1751032548,13828.3446051,26.91562220999913,53020.50022512 2025-06-27,13:55:50.000,178,11081123,114725,0,1751032549,13828.432177129995,26.922671339998487,53020.514199360005 2025-06-27,13:55:51.000,178,11081137,114845,0,1751032550,13828.46585868,26.880376560002333,53020.465289520005 2025-06-27,13:55:52.000,178,11081095,115205,0,1751032551,13828.50627654,26.823983520000183,53020.395418320004 2025-06-27,13:55:53.000,178,11081129,114925,0,1751032552,13828.53995808999,26.767590479998034,53020.416379680006 2025-06-27,13:55:54.000,178,11081093,115125,0,1751032553,13828.573639639995,26.795787000002747,53020.44432816 2025-06-27,13:55:55.000,178,11081131,114965,0,1751032554,13828.60732119,26.795787000002747,53020.43035392 2025-06-27,13:55:56.000,178,11081117,114965,0,1751032555,13828.64773905,26.77463961000467,53020.40939256001 2025-06-27,13:55:57.000,178,11081104,115205,0,1751032556,13828.721838459991,26.71119744000316,53020.36746984001 2025-06-27,13:55:58.000,178,11081131,115165,0,1751032557,13828.76899263,26.67595178999909,53020.297598640005 2025-06-27,13:55:59.000,178,11081028,115125,0,1751032558,13828.903718829992,26.584313100000145,53020.31856000001 2025-06-27,13:56:00.000,178,11081139,115085,0,1751032559,13828.964345619992,26.612509620004857,53020.297598640005 2025-06-27,13:56:01.000,178,11081108,115085,0,1751032560,13829.051917650002,26.598411359998863,53020.26965016001 2025-06-27,13:56:02.000,178,11081026,115205,0,1751032561,13829.126017059993,26.739393960000598,53020.31157288 2025-06-27,13:56:03.000,178,11081078,115085,0,1751032562,13829.186643849993,26.78168874000403,53020.2836244 2025-06-27,13:56:04.000,178,11081046,114805,0,1751032563,13829.193380160003,26.809885260001465,53020.24170168001 2025-06-27,13:56:05.000,178,11081072,115205,0,1751032564,13829.152962300002,26.802836130002106,53020.22074032001 2025-06-27,13:56:06.000,178,11081050,114925,0,1751032565,13829.173171230002,26.802836130002106,53020.2137532 2025-06-27,13:56:07.000,178,11081049,115005,0,1751032566,13829.119280749997,26.809885260001465,53020.227727440004 2025-06-27,13:56:08.000,178,11081035,114845,0,1751032567,13829.058653959997,26.788737870003388,53020.19279184001 2025-06-27,13:56:09.000,178,11081098,115165,0,1751032568,13829.105808129993,26.767590479998034,53020.22074032001 2025-06-27,13:56:10.000,178,11081071,114765,0,1751032569,13829.078862889997,26.78168874000403,53020.22074032001 2025-06-27,13:56:11.000,178,11081073,114925,0,1751032570,13829.024972409992,26.72529570000188,53020.22074032001 2025-06-27,13:56:12.000,178,11081063,114965,0,1751032571,13828.917191449997,26.640706140002294,53020.2137532 2025-06-27,13:56:13.000,178,11081072,115165,0,1751032572,13828.836355729996,26.584313100000145,53020.20676608 2025-06-27,13:56:14.000,178,11081093,114805,0,1751032573,13828.762256319991,26.584313100000145,53020.22074032001 2025-06-27,13:56:15.000,178,11081089,115045,0,1751032574,13828.735311079996,26.53496919000463,53020.18580472 2025-06-27,13:56:16.000,178,11081024,115045,0,1751032575,13828.70836584,26.464477890003764,53020.129907760005 2025-06-27,13:56:17.000,178,11081098,115125,0,1751032576,13828.66121166999,26.415133980000974,53020.129907760005 2025-06-27,13:56:18.000,178,11081041,115005,0,1751032577,13828.62079380999,26.379888330004178,53020.09497216 2025-06-27,13:56:19.000,178,11081055,114805,0,1751032578,13828.53995808999,26.281200509998598,53020.060036560004 2025-06-27,13:56:20.000,178,11081074,115045,0,1751032579,13828.51974915999,26.1472670400035,53020.0390752 2025-06-27,13:56:21.000,178,11081066,115125,0,1751032580,13828.50627654,26.013333570001123,53019.99016536 2025-06-27,13:56:22.000,178,11081047,114845,0,1751032581,13828.49954022999,25.86530184000003,53019.97619112 2025-06-27,13:56:23.000,178,11081094,115085,0,1751032582,13828.573639639995,25.703171850000217,53019.99016536 2025-06-27,13:56:24.000,178,11081049,115005,0,1751032583,13828.573639639995,25.611533160001272,53019.87138432 2025-06-27,13:56:25.000,178,11081075,114885,0,1751032584,13828.64100273999,25.555140119999123,53019.88535856001 2025-06-27,13:56:26.000,178,11081023,114885,0,1751032585,13828.715102149996,25.477599689998897,53019.88535856001 2025-06-27,13:56:27.000,178,11081019,115085,0,1751032586,13828.775728939996,25.378911870000593,53019.85741008001 2025-06-27,13:56:28.000,178,11081063,115285,0,1751032587,13828.843092039991,25.26612579000357,53019.85042296 2025-06-27,13:56:29.000,178,11081059,114885,0,1751032588,13828.937400379997,25.132192320001195,53019.81548736001 2025-06-27,13:56:30.000,178,11081095,115205,0,1751032589,13828.998027169997,25.05465189000097,53019.82247448 2025-06-27,13:56:31.000,178,11081040,115045,0,1751032590,13829.045181339992,24.955964070002665,53019.80850024 2025-06-27,13:56:32.000,178,11081124,115445,0,1751032591,13829.024972409992,24.920718419998593,53019.83644872001 2025-06-27,13:56:33.000,178,11081107,115085,0,1751032592,13829.018236099997,24.82907972999965,53019.80151312 2025-06-27,13:56:34.000,178,11081120,115045,0,1751032593,13829.031708720002,24.702195390003908,53019.80151312 2025-06-27,13:56:35.000,178,11081117,115445,0,1751032594,13829.072126580002,24.58940930999961,53019.75260328 2025-06-27,13:56:36.000,178,11081076,115365,0,1751032595,13829.058653959997,24.483672360001947,53019.73164192 2025-06-27,13:56:37.000,178,11081112,115165,0,1751032596,13829.126017059993,24.377935410004284,53019.7595904 2025-06-27,13:56:38.000,178,11081090,114925,0,1751032597,13829.132753370002,24.37088627999765,53019.75260328 2025-06-27,13:56:39.000,178,11081094,115045,0,1751032598,13829.206852779993,24.384984540003643,53019.70369344 2025-06-27,13:56:40.000,178,11081050,115005,0,1751032599,13829.152962300002,24.41318106000108,53019.68971920001 2025-06-27,13:56:41.000,178,11081122,115005,0,1751032600,13829.206852779993,24.384984540003643,53019.73164192 2025-06-27,13:56:42.000,178,11081133,114805,0,1751032601,13829.220325399998,24.37088627999765,53019.77356464 2025-06-27,13:56:43.000,178,11081117,115005,0,1751032602,13829.233798019988,24.37088627999765,53019.745616160006 2025-06-27,13:56:44.000,178,11081145,115045,0,1751032603,13829.240534329998,24.377935410004284,53019.71068056 2025-06-27,13:56:45.000,178,11081125,115285,0,1751032604,13829.240534329998,24.377935410004284,53019.76657752001 2025-06-27,13:56:46.000,178,11081111,114885,0,1751032605,13829.240534329998,24.392033670003002,53019.63382224 2025-06-27,13:56:47.000,178,11081066,115045,0,1751032606,13829.274215879988,24.448426709997875,53019.68273208 2025-06-27,13:56:48.000,178,11081117,114885,0,1751032607,13829.321370049998,24.40613193000172,53019.66875784001 2025-06-27,13:56:49.000,178,11081073,115125,0,1751032608,13829.247270639993,24.35678801999893,53019.59189952 2025-06-27,13:56:50.000,178,11081084,115205,0,1751032609,13829.254006949988,24.377935410004284,53019.724654800004 2025-06-27,13:56:51.000,178,11081145,114805,0,1751032610,13829.233798019988,24.42023019000044,53019.66875784001 2025-06-27,13:56:52.000,178,11081170,115125,0,1751032611,13829.213589089988,24.41318106000108,53019.60587376 2025-06-27,13:56:53.000,178,11081151,114845,0,1751032612,13829.139489679997,24.37088627999765,53019.66177072 2025-06-27,13:56:54.000,178,11081091,115085,0,1751032613,13829.072126580002,24.37088627999765,53019.66875784001 2025-06-27,13:56:55.000,178,11081171,115125,0,1751032614,13829.038445029997,24.342689760000212,53019.64779648001 2025-06-27,13:56:56.000,178,11081147,115085,0,1751032615,13829.024972409992,24.384984540003643,53019.66875784001 2025-06-27,13:56:57.000,178,11081106,115205,0,1751032616,13828.944136689992,24.39908280000236,53019.71068056 2025-06-27,13:56:58.000,178,11081082,115245,0,1751032617,13828.870037280001,24.384984540003643,53019.675744960005 2025-06-27,13:56:59.000,178,11081136,114925,0,1751032618,13828.829619420001,24.392033670003002,53019.6547836 2025-06-27,13:57:00.000,178,11081107,115205,0,1751032619,13828.742047389991,24.427279319999798,53019.66177072 2025-06-27,13:57:01.000,178,11081074,115205,0,1751032620,13828.735311079996,24.46957410000323,53019.6547836 2025-06-27,13:57:02.000,178,11081107,115165,0,1751032621,13828.674684289996,24.5259671399981,53019.66177072 2025-06-27,13:57:03.000,178,11081117,114685,0,1751032622,13828.60058487999,24.554163660002814,53019.60587376 2025-06-27,13:57:04.000,178,11081096,115005,0,1751032623,13828.60058487999,24.540065400004096,53019.59888664001 2025-06-27,13:57:05.000,178,11081120,115045,0,1751032624,13828.58037594999,24.504819750000024,53019.556963920004 2025-06-27,13:57:06.000,178,11081096,115245,0,1751032625,13828.58037594999,24.41318106000108,53019.577925280006 2025-06-27,13:57:07.000,178,11081127,115045,0,1751032626,13828.614057499995,24.34973888999957,53019.556963920004 2025-06-27,13:57:08.000,178,11081135,115045,0,1751032627,13828.62753012,24.335640630000853,53019.56395104 2025-06-27,13:57:09.000,178,11081046,114925,0,1751032628,13828.64100273999,24.41318106000108,53019.60587376 2025-06-27,13:57:10.000,178,11081126,115205,0,1751032629,13828.70836584,24.434328449999157,53019.6547836 2025-06-27,13:57:11.000,178,11081098,114845,0,1751032630,13828.802674179991,24.39908280000236,53019.60587376 2025-06-27,13:57:12.000,178,11081052,115005,0,1751032631,13828.863300969992,24.342689760000212,53019.626835120005 2025-06-27,13:57:13.000,178,11081084,115005,0,1751032632,13828.896982519997,24.300394980004057,53019.63382224 2025-06-27,13:57:14.000,178,11081113,115045,0,1751032633,13828.957609309997,24.22285455000383,53019.61984800001 2025-06-27,13:57:15.000,178,11081064,115005,0,1751032634,13829.024972409992,24.152363250002963,53019.66177072 2025-06-27,13:57:16.000,178,11081098,115365,0,1751032635,13829.024972409992,24.081871950002096,53019.68971920001 2025-06-27,13:57:17.000,178,11081113,115125,0,1751032636,13829.031708720002,24.018429780000588,53019.70369344 2025-06-27,13:57:18.000,178,11081150,115085,0,1751032637,13829.058653959997,24.00433152000187,53019.626835120005 2025-06-27,13:57:19.000,178,11081137,115205,0,1751032638,13829.146225989993,23.95498760999908,53019.68273208 2025-06-27,13:57:20.000,178,11081099,115285,0,1751032639,13829.146225989993,23.96203673999844,53019.64779648001 2025-06-27,13:57:21.000,178,11081098,115125,0,1751032640,13829.220325399998,23.976135000004433,53019.64779648001 2025-06-27,13:57:22.000,178,11081117,115005,0,1751032641,13829.267479569993,23.983184130003792,53019.675744960005 2025-06-27,13:57:23.000,178,11081128,115045,0,1751032642,13829.355051599989,24.039577169998665,53019.724654800004 2025-06-27,13:57:24.000,178,11081105,115165,0,1751032643,13829.462832559999,24.081871950002096,53019.71766768001 2025-06-27,13:57:25.000,178,11081121,115205,0,1751032644,13829.56387721,24.110068469999533,53019.76657752001 2025-06-27,13:57:26.000,178,11081143,115085,0,1751032645,13829.58408614,24.095970210000814,53019.78055176 2025-06-27,13:57:27.000,178,11081115,115325,0,1751032646,13829.651449239995,24.138264990004245,53019.76657752001 2025-06-27,13:57:28.000,178,11081073,114845,0,1751032647,13829.68513079,24.152363250002963,53019.80850024 2025-06-27,13:57:29.000,178,11081097,115045,0,1751032648,13829.74575758,24.1805597700004,53019.82247448 2025-06-27,13:57:30.000,178,11081132,114885,0,1751032649,13829.873747469996,24.24400194000191,53019.85042296 2025-06-27,13:57:31.000,178,11081078,115125,0,1751032650,13829.90742902,24.19465802999912,53019.864397200006 2025-06-27,13:57:32.000,178,11081084,115005,0,1751032651,13830.035418909996,24.12416672999825,53019.88535856001 2025-06-27,13:57:33.000,178,11081103,115085,0,1751032652,13830.149936180002,24.117117599998892,53019.98317824001 2025-06-27,13:57:34.000,178,11081109,115125,0,1751032653,13830.224035589992,24.05367543000466,53019.99016536 2025-06-27,13:57:35.000,178,11081120,115165,0,1751032654,13830.298134999997,24.018429780000588,53020.060036560004 2025-06-27,13:57:36.000,178,11081101,114805,0,1751032655,13830.311607620002,23.94793847999972,53020.16484336 2025-06-27,13:57:37.000,178,11081099,115045,0,1751032656,13830.338552859997,23.898594570004207,53020.15785624 2025-06-27,13:57:38.000,178,11081093,115085,0,1751032657,13830.378970719998,23.877447179998853,53020.19279184001 2025-06-27,13:57:39.000,178,11081117,115165,0,1751032658,13830.365498099993,23.78580848999991,53020.24170168001 2025-06-27,13:57:40.000,178,11081115,115125,0,1751032659,13830.358761789998,23.76466110000183,53020.32554712 2025-06-27,13:57:41.000,178,11081135,115245,0,1751032660,13830.352025480002,23.708268059999682,53020.31856000001 2025-06-27,13:57:42.000,178,11081053,115005,0,1751032661,13830.385707029993,23.701218930000323,53020.36048272001 2025-06-27,13:57:43.000,178,11081110,115365,0,1751032662,13830.466542749993,23.687120670001605,53020.38144408 2025-06-27,13:57:44.000,178,11081057,115365,0,1751032663,13830.486751679993,23.77875936000055,53020.40939256001 2025-06-27,13:57:45.000,178,11081055,115085,0,1751032664,13830.493487989988,23.870398049999494,53020.493238 2025-06-27,13:57:47.000,178,11081103,115365,0,1751032666,13830.574323709989,24.032528039999306,53020.52817360001 2025-06-27,13:57:48.000,178,11081091,114925,0,1751032667,13830.560851089998,24.145314120003604,53020.584070560006 2025-06-27,13:57:49.000,178,11081090,115045,0,1751032668,13830.574323709989,24.208756289997837,53020.60503192001 2025-06-27,13:57:50.000,178,11081109,115085,0,1751032669,13830.567587399993,24.208756289997837,53020.62599328001 2025-06-27,13:57:51.000,178,11081066,115005,0,1751032670,13830.513696919988,24.208756289997837,53020.68887736 2025-06-27,13:57:52.000,178,11081068,114965,0,1751032671,13830.500224299998,24.17351064000104,53020.75874856 2025-06-27,13:57:53.000,178,11081095,115045,0,1751032672,13830.473279059988,24.095970210000814,53020.83560688 2025-06-27,13:57:54.000,178,11081108,114965,0,1751032673,13830.493487989988,24.032528039999306,53020.78669704 2025-06-27,13:57:55.000,178,11081121,115205,0,1751032674,13830.466542749993,23.96203673999844,53020.849581120005 2025-06-27,13:57:56.000,178,11081111,114965,0,1751032675,13830.513696919988,23.933840220001002,53020.849581120005 2025-06-27,13:57:57.000,178,11081110,115045,0,1751032676,13830.581060019998,23.969085869997798,53020.8775296 2025-06-27,13:57:58.000,178,11081129,115165,0,1751032677,13830.648423119994,24.06072456000402,53020.9474008 2025-06-27,13:57:59.000,178,11081088,115085,0,1751032678,13830.769676699994,24.117117599998892,53020.919452320006 2025-06-27,13:58:00.000,178,11081104,115085,0,1751032679,13830.86398504,24.16646151000168,53021.01028488001 2025-06-27,13:58:01.000,178,11081066,114965,0,1751032680,13830.97850230999,24.1805597700004,53020.99631064 2025-06-27,13:58:02.000,178,11081085,115045,0,1751032681,13831.02565648,24.201707159998477,53021.08015608001 2025-06-27,13:58:03.000,178,11081094,115205,0,1751032682,13831.1064922,24.131215860004886,53021.08015608001 2025-06-27,13:58:04.000,178,11081052,115245,0,1751032683,13831.247954710001,24.159412380002323,53021.12906592001 2025-06-27,13:58:05.000,178,11081116,114925,0,1751032684,13831.382680909992,24.110068469999533,53021.15002728 2025-06-27,13:58:06.000,178,11081182,114885,0,1751032685,13831.355735669997,24.1805597700004,53021.16400152 2025-06-27,13:58:07.000,178,11081140,115205,0,1751032686,13831.456780319997,24.17351064000104,53021.26880832 2025-06-27,13:58:08.000,178,11081130,114685,0,1751032687,13831.537616039997,24.17351064000104,53021.34566664001 2025-06-27,13:58:09.000,178,11081103,114845,0,1751032688,13831.631924380003,24.21580542000447,53021.36662800001 2025-06-27,13:58:10.000,178,11081101,114925,0,1751032689,13831.618451759998,24.21580542000447,53021.41553784001 2025-06-27,13:58:11.000,178,11081072,115405,0,1751032690,13831.726232719993,24.201707159998477,53021.520344640005 2025-06-27,13:58:12.000,178,11081081,114845,0,1751032691,13831.820541059999,24.16646151000168,53021.56226736001 2025-06-27,13:58:13.000,178,11081084,115125,0,1751032692,13831.928322019994,24.138264990004245,53021.60419008 2025-06-27,13:58:14.000,178,11081094,115005,0,1751032693,13832.07652083999,24.103019340000174,53021.66008704001 2025-06-27,13:58:15.000,178,11081108,115005,0,1751032694,13832.231455969995,24.05367543000466,53021.69502264 2025-06-27,13:58:16.000,178,11081100,115045,0,1751032695,13832.393127409996,23.96203673999844,53021.75091960001 2025-06-27,13:58:17.000,178,11081110,115045,0,1751032696,13832.601953019992,23.905643700003566,53021.87668776001 2025-06-27,13:58:18.000,178,11081039,114925,0,1751032697,13832.783833389993,23.856299790000776,53021.91162336 2025-06-27,13:58:19.000,178,11081105,115165,0,1751032698,13832.958977449998,23.78580848999991,53021.9605332 2025-06-27,13:58:20.000,178,11081112,115045,0,1751032699,13833.167803059994,23.743513710003754,53022.023417280005 2025-06-27,13:58:21.000,178,11081062,115165,0,1751032700,13833.30252926,23.687120670001605,53022.12123696 2025-06-27,13:58:22.000,178,11081117,115045,0,1751032701,13833.531563799996,23.609580240001378,53022.18412104001 2025-06-27,13:58:23.000,178,11081132,115005,0,1751032702,13833.652817379996,23.567285459997947,53022.28892784 2025-06-27,13:58:24.000,178,11081087,114885,0,1751032703,13833.740389409992,23.496794160004356,53022.39373464 2025-06-27,13:58:25.000,178,11081124,115005,0,1751032704,13833.801016199992,23.433351990002848,53022.42168312001 2025-06-27,13:58:26.000,178,11081132,115365,0,1751032705,13833.841434059992,23.384008080000058,53022.54745128001 2025-06-27,13:58:27.000,178,11081147,115045,0,1751032706,13833.848170370002,23.341713300003903,53022.575399760004 2025-06-27,13:58:28.000,178,11081144,115085,0,1751032707,13833.881851919992,23.264172870003677,53022.67321944 2025-06-27,13:58:29.000,178,11081111,114885,0,1751032708,13833.814488819997,23.271222000003036,53022.72212928 2025-06-27,13:58:30.000,178,11081100,115245,0,1751032709,13833.699971549991,23.285320260001754,53022.78501336001 2025-06-27,13:58:31.000,178,11081104,115285,0,1751032710,13833.56524535,23.278271130002395,53022.85488456001 2025-06-27,13:58:32.000,178,11081116,114765,0,1751032711,13833.43725545999,23.292369390001113,53022.88283304001 2025-06-27,13:58:33.000,178,11081091,115085,0,1751032712,13833.36315605,23.285320260001754,53022.980652720005 2025-06-27,13:58:34.000,178,11081132,114925,0,1751032713,13833.24190247,23.32056590999855,53023.029562560005 2025-06-27,13:58:35.000,178,11081117,115005,0,1751032714,13833.15433043999,23.30646764999983,53023.029562560005 2025-06-27,13:58:36.000,178,11081106,115125,0,1751032715,13832.965713759993,23.271222000003036,53023.05052392001 2025-06-27,13:58:37.000,178,11081129,115085,0,1751032716,13832.871405419988,23.20073070000217,53023.03654968 2025-06-27,13:58:38.000,178,11081114,115205,0,1751032717,13832.783833389993,23.214828960000887,53023.09244664001 2025-06-27,13:58:39.000,178,11081078,115045,0,1751032718,13832.655843499997,23.278271130002395,53023.099433760006 2025-06-27,13:58:40.000,178,11081107,115245,0,1751032719,13832.467226820001,23.30646764999983,53023.13436936 2025-06-27,13:58:41.000,178,11081094,115365,0,1751032720,13832.24492859,23.3769589500007,53023.13436936 2025-06-27,13:58:42.000,178,11081089,114925,0,1751032721,13832.10346608,23.468597639999643,53023.19026632001 2025-06-27,13:58:43.000,178,11081097,115205,0,1751032722,13831.887904159994,23.53203981000115,53023.197253440005 2025-06-27,13:58:44.000,178,11081097,115005,0,1751032723,13831.685814859993,23.5884328500033,53023.16930496001 2025-06-27,13:58:45.000,178,11081100,114685,0,1751032724,13831.517407109997,23.680071540002245,53023.16930496001 2025-06-27,13:58:46.000,178,11081089,115005,0,1751032725,13831.375944599997,23.7223663199984,53023.148343600005 2025-06-27,13:58:47.000,178,11081127,115085,0,1751032726,13831.308581500001,23.77875936000055,53023.12738224 2025-06-27,13:58:48.000,178,11081137,114845,0,1751032727,13831.322054119992,23.799906749998627,53023.10642088 2025-06-27,13:58:49.000,178,11081040,115005,0,1751032728,13831.375944599997,23.799906749998627,53023.15533072 2025-06-27,13:58:50.000,178,11081112,115045,0,1751032729,13831.530879730002,23.77171023000119,53023.148343600005 2025-06-27,13:58:51.000,178,11081116,115005,0,1751032730,13831.618451759998,23.708268059999682,53023.12039512001 2025-06-27,13:58:52.000,178,11081133,115085,0,1751032731,13831.766650579993,23.616629370000737,53023.12738224 2025-06-27,13:58:53.000,178,11081105,115005,0,1751032732,13831.93505832999,23.5884328500033,53023.13436936 2025-06-27,13:58:54.000,178,11081074,114965,0,1751032733,13832.05631190999,23.517941550002433,53023.09244664001 2025-06-27,13:58:55.000,178,11081151,114845,0,1751032734,13832.15735655999,23.433351990002848,53023.12039512001 2025-06-27,13:58:56.000,178,11081112,114845,0,1751032735,13832.1843018,23.398106339998776,53023.10642088 2025-06-27,13:58:57.000,178,11081131,115325,0,1751032736,13832.26513752,23.41925373000413,53023.14135648001 2025-06-27,13:58:58.000,178,11081115,115125,0,1751032737,13832.379654789991,23.440401120002207,53023.10642088 2025-06-27,13:58:59.000,178,11081101,114805,0,1751032738,13832.467226820001,23.447450250001566,53023.10642088 2025-06-27,13:59:00.000,178,11081070,114645,0,1751032739,13832.527853610001,23.503843290003715,53023.15533072 2025-06-27,13:59:01.000,178,11081116,115045,0,1751032740,13832.534589919997,23.53908894000051,53023.113408 2025-06-27,13:59:02.000,178,11081126,115205,0,1751032741,13832.561535159992,23.55318719999923,53023.12738224 2025-06-27,13:59:03.000,178,11081065,115005,0,1751032742,13832.527853610001,23.616629370000737,53023.14135648001 2025-06-27,13:59:04.000,178,11081039,115045,0,1751032743,13832.588480400002,23.680071540002245,53023.148343600005 2025-06-27,13:59:05.000,178,11081094,115005,0,1751032744,13832.669316120002,23.658924150004168,53023.16930496001 2025-06-27,13:59:06.000,178,11081073,115205,0,1751032745,13832.777097079997,23.5884328500033,53023.20424056 2025-06-27,13:59:07.000,178,11081045,115125,0,1751032746,13832.925295899993,23.524990680001792,53023.20424056 2025-06-27,13:59:08.000,178,11081088,115205,0,1751032747,13833.100439959999,23.517941550002433,53023.23218904 2025-06-27,13:59:09.000,178,11081106,115085,0,1751032748,13833.30252926,23.510892420003074,53023.2531504 2025-06-27,13:59:10.000,178,11081059,115165,0,1751032749,13833.41704652999,23.433351990002848,53023.27411176 2025-06-27,13:59:11.000,178,11081124,115205,0,1751032750,13833.54503642,23.42630286000349,53023.33699584001 2025-06-27,13:59:12.000,178,11081141,115125,0,1751032751,13833.693235239996,23.348762430003262,53023.378918559996 2025-06-27,13:59:13.000,178,11081134,115085,0,1751032752,13833.780807269992,23.257123740004317,53023.35795720001 2025-06-27,13:59:14.000,178,11081139,114845,0,1751032753,13833.827961440002,23.18663244000345,53023.40686704001 2025-06-27,13:59:15.000,178,11081089,115005,0,1751032754,13833.854906679997,23.059748100000434,53023.434815520006 2025-06-27,13:59:16.000,178,11081062,115205,0,1751032755,13833.841434059992,23.01745332000428,53023.49071248 2025-06-27,13:59:17.000,178,11081111,114965,0,1751032756,13833.807752510002,22.96106028000213,53023.47673824001 2025-06-27,13:59:18.000,178,11081118,114965,0,1751032757,13833.753862029997,22.95401115000277,53023.50468672001 2025-06-27,13:59:19.000,178,11081139,115005,0,1751032758,13833.686498930001,22.932863760004693,53023.55359656001 2025-06-27,13:59:20.000,178,11081100,114965,0,1751032759,13833.54503642,22.96810941000149,53023.60949352 2025-06-27,13:59:21.000,178,11081095,115365,0,1751032760,13833.450728079995,22.932863760004693,53023.62346776001 2025-06-27,13:59:22.000,178,11081157,115125,0,1751032761,13833.33621080999,22.91171636999934,53023.64442912001 2025-06-27,13:59:23.000,178,11081150,115405,0,1751032762,13833.25537508999,22.89761811000062,53023.63045488 2025-06-27,13:59:24.000,178,11081064,115085,0,1751032763,13833.208220919994,22.84827419999783,53023.62346776001 2025-06-27,13:59:25.000,178,11081056,115045,0,1751032764,13833.19474829999,22.77778290000424,53023.67936472 2025-06-27,13:59:26.000,178,11081051,115365,0,1751032765,13833.127385199994,22.650898560001224,53023.700326080005 2025-06-27,13:59:27.000,178,11081108,114845,0,1751032766,13833.15433043999,22.51696508999885,53023.73526168 2025-06-27,13:59:28.000,178,11081080,115205,0,1751032767,13833.107176269994,22.397129880002467,53023.72128744001 2025-06-27,13:59:29.000,178,11081033,115045,0,1751032768,13833.13412150999,22.227950760003296,53023.75622304 2025-06-27,13:59:30.000,178,11081106,115085,0,1751032769,13833.073494719989,22.122213809998357,53023.714300319996 2025-06-27,13:59:31.000,178,11081055,115125,0,1751032770,13832.945504829993,22.058771640004124,53023.749235920004 2025-06-27,13:59:32.000,178,11081093,115045,0,1751032771,13832.830987560003,22.04467337999813,53023.7771844 2025-06-27,13:59:33.000,178,11081083,115205,0,1751032772,13832.696261359997,22.016476860000694,53023.749235920004 2025-06-27,13:59:34.000,178,11081043,115085,0,1751032773,13832.622161949992,22.016476860000694,53023.770197280006 2025-06-27,13:59:35.000,178,11081061,114885,0,1751032774,13832.447017890001,21.967132949997904,53023.749235920004 2025-06-27,13:59:36.000,178,11081067,114925,0,1751032775,13832.26513752,21.945985559999826,53023.75622304 2025-06-27,13:59:37.000,178,11081079,115045,0,1751032776,13832.170829179995,21.91778904000239,53023.73526168 2025-06-27,13:59:38.000,178,11081081,115085,0,1751032777,13832.12367501,21.8684451299996,53023.714300319996 2025-06-27,13:59:39.000,178,11081040,115205,0,1751032778,13832.02263036,21.833199480002804,53023.714300319996 2025-06-27,13:59:40.000,178,11081052,115045,0,1751032779,13831.9822125,21.812052090004727,53023.714300319996 2025-06-27,13:59:41.000,178,11081022,115165,0,1751032780,13831.928322019994,21.783855570000014,53023.651416240005 2025-06-27,13:59:42.000,178,11081083,115125,0,1751032781,13831.874431539989,21.840248610002163,53023.67936472 2025-06-27,13:59:43.000,178,11081086,115085,0,1751032782,13831.827277369994,21.8684451299996,53023.61648064 2025-06-27,13:59:44.000,178,11081082,114925,0,1751032783,13831.786859509994,21.896641650004312,53023.59551928001 2025-06-27,13:59:45.000,178,11081048,115045,0,1751032784,13831.786859509994,21.91073991000303,53023.581545040004 2025-06-27,13:59:46.000,178,11081076,114805,0,1751032785,13831.638660689998,21.960083819998545,53023.56058368 2025-06-27,13:59:47.000,178,11081033,115205,0,1751032786,13831.571297590002,22.04467337999813,53023.51167384 2025-06-27,13:59:48.000,178,11081120,115045,0,1751032787,13831.503934489992,22.03762424999877,53023.46975112 2025-06-27,13:59:49.000,178,11081045,115085,0,1751032788,13831.416362459997,22.051722510004765,53023.434815520006 2025-06-27,13:59:50.000,178,11081100,114765,0,1751032789,13831.369208290002,22.030575119999412,53023.47673824001 2025-06-27,13:59:51.000,178,11081122,115285,0,1751032790,13831.308581500001,21.97418208000454,53023.483725360005 2025-06-27,13:59:52.000,178,11081058,114845,0,1751032791,13831.281636259992,21.896641650004312,53023.413854160004 2025-06-27,13:59:53.000,178,11081109,115005,0,1751032792,13831.234482089996,21.812052090004727,53023.378918559996 2025-06-27,13:59:54.000,178,11081057,115365,0,1751032793,13831.221009469991,21.783855570000014,53023.378918559996 2025-06-27,13:59:55.000,178,11081045,115005,0,1751032794,13831.322054119992,21.7345116600045,53023.37193144 2025-06-27,13:59:56.000,178,11081120,114965,0,1751032795,13831.342263049992,21.69221688000107,53023.30206024 2025-06-27,13:59:57.000,178,11081126,115165,0,1751032796,13831.436571389997,21.607627320001484,53023.28808600001 2025-06-27,13:59:58.000,178,11081060,115005,0,1751032797,13831.503934489992,21.45959559000039,53023.20424056 2025-06-27,13:59:59.000,178,11081065,115125,0,1751032798,13831.564561279993,21.346809510003368,53023.28808600001 2025-06-27,14:00:00.000,178,11081072,115245,0,1751032799,13831.611715450003,21.23402342999907,53023.267124640006 2025-06-27,14:00:01.000,178,11081081,115445,0,1751032800,13831.604979139993,21.09304083000461,53023.28808600001 2025-06-27,14:00:02.000,178,11081082,115205,0,1751032801,13831.598242829998,21.022549530003744,53023.246163280004 2025-06-27,14:00:03.000,178,11081136,115205,0,1751032802,13831.638660689998,20.959107360002236,53023.21821480001 2025-06-27,14:00:04.000,178,11081118,115005,0,1751032803,13831.665605929993,20.888616060001368,53023.211227679996 2025-06-27,14:00:05.000,178,11081075,115205,0,1751032804,13831.658869619998,20.82517388999986,53023.1832792 2025-06-27,14:00:06.000,178,11081052,115205,0,1751032805,13831.604979139993,20.719436940002197,53023.13436936 2025-06-27,14:00:07.000,178,11081111,115245,0,1751032806,13831.557824969997,20.59255259999918,53023.13436936 2025-06-27,14:00:08.000,178,11081054,115205,0,1751032807,13831.490461870002,20.557306950002385,53023.13436936 2025-06-27,14:00:09.000,178,11081126,115165,0,1751032808,13831.369208290002,20.529110429997672,53023.06449816 2025-06-27,14:00:10.000,178,11081115,115045,0,1751032809,13831.322054119992,20.486815650001517,53023.043536799996 2025-06-27,14:00:11.000,178,11081062,115245,0,1751032810,13831.268163640001,20.395176960002573,53023.01558832 2025-06-27,14:00:12.000,178,11081078,115165,0,1751032811,13831.268163640001,20.254194360000838,53022.96667848 2025-06-27,14:00:13.000,178,11081080,115325,0,1751032812,13831.261427329991,20.169604800001252,53022.931742880006 2025-06-27,14:00:14.000,178,11081159,115445,0,1751032813,13831.315317809996,20.028622199999518,53022.94571712 2025-06-27,14:00:15.000,178,11081074,115085,0,1751032814,13831.382680909992,19.944032639999932,53022.88982016 2025-06-27,14:00:16.000,178,11081115,115325,0,1751032815,13831.443307699992,19.887639599997783,53022.89680728 2025-06-27,14:00:17.000,178,11081108,115245,0,1751032816,13831.524143419992,19.82419743000355,53022.88283304001 2025-06-27,14:00:18.000,178,11081082,115205,0,1751032817,13831.524143419992,19.732558740004606,53022.910781520004 2025-06-27,14:00:19.000,178,11081090,115365,0,1751032818,13831.463516629992,19.669116570003098,53022.84789744 2025-06-27,14:00:20.000,178,11081107,114885,0,1751032819,13831.436571389997,19.619772660000308,53022.77103912 2025-06-27,14:00:21.000,178,11081160,114805,0,1751032820,13831.328790430001,19.647969179997745,53022.81994896 2025-06-27,14:00:22.000,178,11081092,115365,0,1751032821,13831.160382679991,19.72550960999797,53022.75706488001 2025-06-27,14:00:23.000,178,11081090,114885,0,1751032822,13831.02565648,19.711411349999253,53022.75706488001 2025-06-27,14:00:24.000,178,11081097,115125,0,1751032823,13830.85724872999,19.640920049998385,53022.73610352001 2025-06-27,14:00:25.000,178,11081079,115205,0,1751032824,13830.749467769994,19.528133970001363,53022.70815504001 2025-06-27,14:00:26.000,178,11081149,115205,0,1751032825,13830.608005259994,19.41534789000434,53022.70116792 2025-06-27,14:00:27.000,178,11081126,114845,0,1751032826,13830.500224299998,19.37305311000091,53022.61732248001 2025-06-27,14:00:28.000,178,11081139,115005,0,1751032827,13830.453070129988,19.31666006999876,53022.58238688 2025-06-27,14:00:29.000,178,11081062,114885,0,1751032828,13830.345289169993,19.20387399000174,53022.53347704 2025-06-27,14:00:30.000,178,11081129,115285,0,1751032829,13830.237508209997,19.217972250000457,53022.53347704 2025-06-27,14:00:31.000,178,11081115,115125,0,1751032830,13830.082573079992,19.225021379999816,53022.49854144001 2025-06-27,14:00:32.000,178,11081169,115285,0,1751032831,13830.015209979996,19.274365290002606,53022.477580080005 2025-06-27,14:00:33.000,178,11081102,115005,0,1751032832,13829.90742902,19.330758330004755,53022.428670240006 2025-06-27,14:00:34.000,178,11081103,115125,0,1751032833,13829.853538539995,19.351905720002833,53022.39373464 2025-06-27,14:00:35.000,178,11081089,115165,0,1751032834,13829.75923019999,19.42944615000306,53022.37277328001 2025-06-27,14:00:36.000,178,11081088,115165,0,1751032835,13829.631240309995,19.485839189997932,53022.358799040005 2025-06-27,14:00:37.000,178,11081140,115125,0,1751032836,13829.53693196999,19.535183100000722,53022.28892784 2025-06-27,14:00:38.000,178,11081139,115325,0,1751032837,13829.489777799994,19.54223223000008,53022.33085056001 2025-06-27,14:00:39.000,178,11081125,115125,0,1751032838,13829.435887319989,19.528133970001363,53022.26796648 2025-06-27,14:00:40.000,178,11081121,115045,0,1751032839,13829.294424809988,19.584527010003512,53022.21206952001 2025-06-27,14:00:41.000,178,11081148,115365,0,1751032840,13829.254006949988,19.577477880004153,53022.24700512 2025-06-27,14:00:42.000,178,11081143,115205,0,1751032841,13829.186643849993,19.704362219999894,53022.19809528 2025-06-27,14:00:43.000,178,11081136,115165,0,1751032842,13829.092335510002,19.78895177999948,53022.20508240001 2025-06-27,14:00:44.000,178,11081150,114885,0,1751032843,13829.051917650002,19.908786990003136,53022.12123696 2025-06-27,14:00:45.000,178,11081074,115165,0,1751032844,13829.004763479992,20.120260889998463,53022.13521120001 2025-06-27,14:00:46.000,178,11081169,115125,0,1751032845,13828.998027169997,20.23304697000276,53022.072327120004 2025-06-27,14:00:47.000,178,11081173,115245,0,1751032846,13828.937400379997,20.437471739998728,53022.07931424 2025-06-27,14:00:48.000,178,11081122,115365,0,1751032847,13828.870037280001,20.557306950002385,53022.00944304 2025-06-27,14:00:49.000,178,11081119,115045,0,1751032848,13828.856564659996,20.578454340000462,53021.99546880001 2025-06-27,14:00:50.000,178,11081095,115125,0,1751032849,13828.863300969992,20.64894564000133,53022.01643016001 2025-06-27,14:00:51.000,178,11081117,115165,0,1751032850,13828.849828350001,20.663043900000048,53021.98149456 2025-06-27,14:00:52.000,178,11081134,115005,0,1751032851,13828.870037280001,20.64189651000197,53021.98149456 2025-06-27,14:00:53.000,178,11081072,115125,0,1751032852,13828.923927759992,20.613699990004534,53021.94655896001 2025-06-27,14:00:54.000,178,11081091,115365,0,1751032853,13828.910455140001,20.627798250003252,53021.96752032001 2025-06-27,14:00:55.000,178,11081042,115165,0,1751032854,13828.944136689992,20.620749120003893,53021.9605332 2025-06-27,14:00:56.000,178,11081159,115125,0,1751032855,13828.984554549992,20.613699990004534,53022.00245592 2025-06-27,14:00:57.000,178,11081107,115045,0,1751032856,13828.950873000002,20.613699990004534,53021.974507440005 2025-06-27,14:00:58.000,178,11081116,115685,0,1751032857,13828.950873000002,20.6066508599979,53021.96752032001 2025-06-27,14:00:59.000,178,11081100,114925,0,1751032858,13828.998027169997,20.684191289998125,53021.98848168 2025-06-27,14:01:00.000,178,11081167,115085,0,1751032859,13829.004763479992,20.70533868000348,53021.98149456 2025-06-27,14:01:01.000,178,11081166,115205,0,1751032860,13829.018236099997,20.733535200000915,53021.98149456 2025-06-27,14:01:02.000,178,11081183,115205,0,1751032861,13828.984554549992,20.76173171999835,53022.00245592 2025-06-27,14:01:03.000,178,11081166,114965,0,1751032862,13829.011499790002,20.782879110003705,53022.0304044 2025-06-27,14:01:04.000,178,11081146,115085,0,1751032863,13829.038445029997,20.895665190000727,53022.00245592 2025-06-27,14:01:05.000,178,11081154,114965,0,1751032864,13829.031708720002,20.937959970004158,53022.00245592 2025-06-27,14:01:06.000,178,11081104,115165,0,1751032865,13829.051917650002,20.987303879999672,53022.093288480006 2025-06-27,14:01:07.000,178,11081106,115205,0,1751032866,13829.085599199992,21.11418822000269,53022.04437864001 2025-06-27,14:01:08.000,178,11081149,115525,0,1751032867,13829.126017059993,21.191728650002915,53022.00944304 2025-06-27,14:01:09.000,178,11081076,115085,0,1751032868,13829.126017059993,21.28336734000186,53022.023417280005 2025-06-27,14:01:10.000,178,11081082,115045,0,1751032869,13829.146225989993,21.424349940003594,53022.01643016001 2025-06-27,14:01:11.000,178,11081111,115325,0,1751032870,13829.112544440002,21.51598863000254,53022.03739152001 2025-06-27,14:01:12.000,178,11081174,115325,0,1751032871,13829.112544440002,21.593529060002766,53022.04437864001 2025-06-27,14:01:13.000,178,11081140,115045,0,1751032872,13829.058653959997,21.706315139999788,53022.093288480006 2025-06-27,14:01:14.000,178,11081097,115245,0,1751032873,13829.031708720002,21.790904699999373,53022.12822408 2025-06-27,14:01:15.000,178,11081057,115285,0,1751032874,13829.045181339992,21.90369078000367,53022.13521120001 2025-06-27,14:01:16.000,178,11081078,115045,0,1751032875,13829.051917650002,21.995329470002616,53022.1701468 2025-06-27,14:01:17.000,178,11081136,115005,0,1751032876,13829.072126580002,22.08696816000156,53022.1701468 2025-06-27,14:01:18.000,178,11081104,115285,0,1751032877,13829.058653959997,22.199754239998583,53022.21206952001 2025-06-27,14:01:19.000,178,11081117,115045,0,1751032878,13829.105808129993,22.340736840000318,53022.25399224001 2025-06-27,14:01:20.000,178,11081126,115005,0,1751032879,13829.119280749997,22.50286683000013,53022.260979360006 2025-06-27,14:01:21.000,178,11081103,115245,0,1751032880,13829.139489679997,22.622702040003787,53022.29591496 2025-06-27,14:01:22.000,178,11081118,115005,0,1751032881,13829.213589089988,22.79188116000296,53022.358799040005 2025-06-27,14:01:23.000,178,11081091,115325,0,1751032882,13829.200116469998,22.820077680000395,53022.25399224001 2025-06-27,14:01:24.000,178,11081052,115005,0,1751032883,13829.227061709993,22.925814629998058,53022.2749536 2025-06-27,14:01:25.000,178,11081163,115165,0,1751032884,13829.247270639993,22.996305929998925,53022.32386344 2025-06-27,14:01:26.000,178,11081141,115245,0,1751032885,13829.280952189998,23.024502450003638,53022.36578616 2025-06-27,14:01:37.000,178,11081103,115165,0,1751032896,13830.345289169993,23.567285459997947,53022.61033536 2025-06-27,14:01:38.000,178,11081123,114965,0,1751032897,13830.500224299998,23.560236329998588,53022.68020656 2025-06-27,14:01:39.000,178,11081059,115085,0,1751032898,13830.614741569989,23.48974502999772,53022.67321944 2025-06-27,14:01:40.000,178,11081108,115405,0,1751032899,13830.78314932,23.48269589999836,53022.75706488001 2025-06-27,14:01:41.000,178,11081093,115165,0,1751032900,13830.89766658999,23.447450250001566,53022.764052000006 2025-06-27,14:01:42.000,178,11081068,115205,0,1751032901,13831.03912909999,23.398106339998776,53022.73610352001 2025-06-27,14:01:43.000,178,11081116,115045,0,1751032902,13831.221009469991,23.334664170004544,53022.82693608 2025-06-27,14:01:44.000,178,11081108,115205,0,1751032903,13831.328790430001,23.271222000003036,53022.84789744 2025-06-27,14:01:45.000,178,11081131,115005,0,1751032904,13831.490461870002,23.235976349998964,53022.84789744 2025-06-27,14:01:46.000,178,11081067,115005,0,1751032905,13831.658869619998,23.18663244000345,53022.861871680005 2025-06-27,14:01:47.000,178,11081107,115165,0,1751032906,13831.840749989999,23.20073070000217,53022.92475576001 2025-06-27,14:01:48.000,178,11081176,115125,0,1751032907,13831.99568511999,23.19368157000281,53022.98763984 2025-06-27,14:01:49.000,178,11081111,115085,0,1751032908,13832.110202389995,23.17958331000409,53023.01558832 2025-06-27,14:01:50.000,178,11081137,114965,0,1751032909,13832.26513752,23.250074609997682,53023.05751104 2025-06-27,14:01:51.000,178,11081128,115045,0,1751032910,13832.3863911,23.17253418000473,53023.09244664001 2025-06-27,14:01:52.000,178,11081133,115245,0,1751032911,13832.581744089992,23.1302394000013,53023.099433760006 2025-06-27,14:01:53.000,178,11081078,115045,0,1751032912,13832.756888149997,23.19368157000281,53023.16930496001 2025-06-27,14:01:54.000,178,11081102,115285,0,1751032913,13832.945504829993,23.158435919998738,53023.246163280004 2025-06-27,14:01:55.000,178,11081032,115325,0,1751032914,13833.073494719989,23.20073070000217,53023.23917616001 2025-06-27,14:01:56.000,178,11081115,115165,0,1751032915,13833.19474829999,23.250074609997682,53023.28109888 2025-06-27,14:01:57.000,178,11081068,114965,0,1751032916,13833.309265569995,23.285320260001754,53023.37193144 2025-06-27,14:01:58.000,178,11081119,115245,0,1751032917,13833.470937009995,23.235976349998964,53023.45577688001 2025-06-27,14:01:59.000,178,11081064,114885,0,1751032918,13833.598926899991,23.18663244000345,53023.51167384 2025-06-27,14:02:00.000,178,11081083,115005,0,1751032919,13833.679762619991,23.123190270001942,53023.581545040004 2025-06-27,14:02:01.000,178,11081152,115085,0,1751032920,13833.760598339992,23.010404189997644,53023.62346776001 2025-06-27,14:02:02.000,178,11081131,115405,0,1751032921,13833.834697749997,22.91171636999934,53023.73526168 2025-06-27,14:02:03.000,178,11081110,115245,0,1751032922,13833.949215020002,22.820077680000395,53023.81212000001 2025-06-27,14:02:04.000,178,11081083,115085,0,1751032923,13834.056995979998,22.756635509998887,53023.89596544 2025-06-27,14:02:05.000,178,11081125,115325,0,1751032924,13834.036787049998,22.73548812000081,53023.96583664 2025-06-27,14:02:06.000,178,11081052,115125,0,1751032925,13834.023314429993,22.707291600003373,53023.986798000005 2025-06-27,14:02:07.000,178,11081130,115085,0,1751032926,13833.976160259997,22.68614420999802,53024.06365632 2025-06-27,14:02:08.000,178,11081138,115245,0,1751032927,13833.942478709992,22.601554649998434,53024.12654040001 2025-06-27,14:02:09.000,178,11081114,114965,0,1751032928,13833.929006090002,22.50286683000013,53024.18942448 2025-06-27,14:02:10.000,178,11081045,115165,0,1751032929,13833.888588230002,22.38303162000375,53024.23833432 2025-06-27,14:02:11.000,178,11081099,115445,0,1751032930,13833.929006090002,22.227950760003296,53024.28025704 2025-06-27,14:02:12.000,178,11081108,115525,0,1751032931,13833.969423950002,22.10811554999964,53024.336154 2025-06-27,14:02:13.000,178,11081103,114965,0,1751032932,13833.949215020002,22.115164679998998,53024.440960800006 2025-06-27,14:02:14.000,178,11081105,115125,0,1751032933,13833.949215020002,22.065820770003484,53024.538780480005 2025-06-27,14:02:15.000,178,11081067,115165,0,1751032934,13833.929006090002,22.009427730001335,53024.49685776 2025-06-27,14:02:16.000,178,11081162,115125,0,1751032935,13833.861642989992,21.90369078000367,53024.55974184001 2025-06-27,14:02:17.000,178,11081174,115245,0,1751032936,13833.922269779992,21.833199480002804,53024.608651680006 2025-06-27,14:02:18.000,178,11081112,115205,0,1751032937,13833.942478709992,21.755659050002578,53024.67852288001 2025-06-27,14:02:19.000,178,11081092,115125,0,1751032938,13833.881851919992,21.74156079000386,53024.69948424001 2025-06-27,14:02:20.000,178,11081129,115445,0,1751032939,13833.794279889997,21.7345116600045,53024.755381200004 2025-06-27,14:02:21.000,178,11081139,114845,0,1751032940,13833.720180479992,21.69926601000043,53024.776342560006 2025-06-27,14:02:22.000,178,11081130,115205,0,1751032941,13833.639344759991,21.656971230004274,53024.825252400005 2025-06-27,14:02:23.000,178,11081129,115325,0,1751032942,13833.571981659996,21.62877470999956,53024.81127816 2025-06-27,14:02:24.000,178,11081097,115085,0,1751032943,13833.53830010999,21.565332539998053,53024.874162240005 2025-06-27,14:02:25.000,178,11081036,115205,0,1751032944,13833.4642007,21.424349940003594,53024.874162240005 2025-06-27,14:02:26.000,178,11081086,115005,0,1751032945,13833.39683759999,21.33976038000401,53024.95800768 2025-06-27,14:02:27.000,178,11081122,115085,0,1751032946,13833.369892359995,21.23402342999907,53024.97896904 2025-06-27,14:02:28.000,178,11081098,115005,0,1751032947,13833.29579294999,21.09304083000461,53024.97198192 2025-06-27,14:02:29.000,178,11081111,115285,0,1751032948,13833.22169354,20.952058230002876,53024.97896904 2025-06-27,14:02:30.000,178,11081041,115165,0,1751032949,13833.228429849994,20.86746867000329,53024.9999304 2025-06-27,14:02:31.000,178,11081142,115325,0,1751032950,13833.228429849994,20.789928240003064,53025.041853120005 2025-06-27,14:02:32.000,178,11081105,115085,0,1751032951,13833.228429849994,20.712387810002838,53025.03486600001 2025-06-27,14:02:33.000,178,11081114,115205,0,1751032952,13833.23516615999,20.627798250003252,53025.0698016 2025-06-27,14:02:34.000,178,11081071,115245,0,1751032953,13833.268847709995,20.500913910000236,53025.08377584001 2025-06-27,14:02:35.000,178,11081097,115125,0,1751032954,13833.268847709995,20.381078700003854,53025.055827359996 2025-06-27,14:02:36.000,178,11081185,115085,0,1751032955,13833.32273819,20.268292619999556,53025.090762960004 2025-06-27,14:02:37.000,178,11081135,115005,0,1751032956,13833.309265569995,20.19075218999933,53025.11871144 2025-06-27,14:02:38.000,178,11081158,115205,0,1751032957,13833.23516615999,20.148457410003175,53025.18159552001 2025-06-27,14:02:39.000,178,11081127,115325,0,1751032958,13833.268847709995,20.092064370001026,53025.18159552001 2025-06-27,14:02:40.000,178,11081085,115005,0,1751032959,13833.27558401999,20.05681872000423,53025.160634160005 2025-06-27,14:02:41.000,178,11081151,114965,0,1751032960,13833.31600187999,20.06386785000359,53025.16762128 2025-06-27,14:02:42.000,178,11081094,115205,0,1751032961,13833.32273819,20.077966110002308,53025.16762128 2025-06-27,14:02:43.000,178,11081112,115045,0,1751032962,13833.33621080999,20.134359150004457,53025.223518239996 2025-06-27,14:02:44.000,178,11081168,114925,0,1751032963,13833.369892359995,20.134359150004457,53025.23749248 2025-06-27,14:02:45.000,178,11081132,115125,0,1751032964,13833.349683429995,20.106162629999744,53025.25146672001 2025-06-27,14:02:46.000,178,11081156,115165,0,1751032965,13833.410310219995,20.07091698000295,53025.328325040005 2025-06-27,14:02:47.000,178,11081067,115005,0,1751032966,13833.450728079995,20.07091698000295,53025.29338944 2025-06-27,14:02:48.000,178,11081141,115205,0,1751032967,13833.598926899991,19.944032639999932,53025.34928640001 2025-06-27,14:02:49.000,178,11081000,115205,0,1751032968,13833.699971549991,19.922885250001855,53025.391209119996 2025-06-27,14:02:50.000,178,11081060,115045,0,1751032969,13833.834697749997,19.866492209999706,53025.40518336 2025-06-27,14:02:51.000,178,11081137,115245,0,1751032970,13833.929006090002,19.753706130002683,53025.40518336 2025-06-27,14:02:52.000,178,11081093,115205,0,1751032971,13833.976160259997,19.732558740004606,53025.44011896001 2025-06-27,14:02:53.000,178,11081093,115085,0,1751032972,13834.090677529988,19.746657000003324,53025.50300304 2025-06-27,14:02:54.000,178,11081072,115005,0,1751032973,13834.117622769998,19.746657000003324,53025.57986136 2025-06-27,14:02:55.000,178,11081085,115085,0,1751032974,13834.144568009993,19.739607870003965,53025.57287424 2025-06-27,14:02:56.000,178,11081186,115085,0,1751032975,13834.211931109989,19.760755260002043,53025.67069392 2025-06-27,14:02:57.000,178,11081069,115245,0,1751032976,13834.279294209999,19.704362219999894,53025.64973256 2025-06-27,14:02:58.000,178,11081073,115005,0,1751032977,13834.319712069999,19.690263960001175,53025.77550072001 2025-06-27,14:02:59.000,178,11081130,114845,0,1751032978,13834.319712069999,19.739607870003965,53025.75453936001 2025-06-27,14:03:00.000,178,11081126,115165,0,1751032979,13834.41402040999,19.753706130002683,53025.79646208 2025-06-27,14:03:01.000,178,11081136,114965,0,1751032980,13834.387075169994,19.711411349999253,53025.75453936001 2025-06-27,14:03:02.000,178,11081129,115365,0,1751032981,13834.387075169994,19.66206744000374,53025.80344920001 2025-06-27,14:03:03.000,178,11081133,115205,0,1751032982,13834.40054779,19.59157614000287,53025.85235904001 2025-06-27,14:03:04.000,178,11081109,115285,0,1751032983,13834.45443826999,19.485839189997932,53025.86633328 2025-06-27,14:03:05.000,178,11081068,115165,0,1751032984,13834.46117458,19.41534789000434,53025.84537192 2025-06-27,14:03:06.000,178,11081063,115125,0,1751032985,13834.467910889995,19.358954850002192,53025.880307520005 2025-06-27,14:03:07.000,178,11081037,115085,0,1751032986,13834.447701959994,19.32370919999812,53025.90126888001 2025-06-27,14:03:08.000,178,11081097,115005,0,1751032987,13834.47464719999,19.309610939999402,53025.95716584 2025-06-27,14:03:09.000,178,11081095,115125,0,1751032988,13834.52180137,19.267316160003247,53025.98511432 2025-06-27,14:03:10.000,178,11081102,115005,0,1751032989,13834.55548291999,19.13338269000087,53025.978127200004 2025-06-27,14:03:11.000,178,11081078,115205,0,1751032990,13834.61610970999,19.13338269000087,53026.03402416 2025-06-27,14:03:12.000,178,11081054,115365,0,1751032991,13834.62284602,19.091087910004717,53026.06197264 2025-06-27,14:03:13.000,178,11081098,115165,0,1751032992,13834.73736328999,19.062891390000004,53026.11088248001 2025-06-27,14:03:14.000,178,11081071,115565,0,1751032993,13834.75757221999,19.062891390000004,53026.00607568 2025-06-27,14:03:15.000,178,11081082,115125,0,1751032994,13834.831671629996,18.97125270000106,53026.08992112001 2025-06-27,14:03:16.000,178,11081141,115205,0,1751032995,13834.993343069997,18.999449219998496,53026.13184384 2025-06-27,14:03:17.000,178,11081126,115365,0,1751032996,13835.020288309992,18.992400089999137,53026.166779440005 2025-06-27,14:03:18.000,178,11081134,115005,0,1751032997,13835.107860340002,19.048793130001286,53026.166779440005 2025-06-27,14:03:19.000,178,11081066,115125,0,1751032998,13835.208904990002,19.062891390000004,53026.23665064001 2025-06-27,14:03:20.000,178,11081077,115005,0,1751032999,13835.242586539993,19.112235300002794,53026.18774080001 2025-06-27,14:03:21.000,178,11081087,114685,0,1751033000,13835.283004399993,19.161579209998308,53026.264599120004 2025-06-27,14:03:22.000,178,11081100,115165,0,1751033001,13835.316685949998,19.20387399000174,53026.2925476 2025-06-27,14:03:23.000,178,11081079,115365,0,1751033002,13835.323422259993,19.175677470004302,53026.264599120004 2025-06-27,14:03:24.000,178,11081050,115125,0,1751033003,13835.336894879998,19.19682486000238,53026.32049608 2025-06-27,14:03:25.000,178,11081148,114965,0,1751033004,13835.330158569988,19.14748094999959,53026.36940592 2025-06-27,14:03:26.000,178,11081110,115045,0,1751033005,13835.350367499988,19.14043182000023,53026.383380160005 2025-06-27,14:03:27.000,178,11081056,115085,0,1751033006,13835.357103809998,19.08403877999808,53026.42530288001 2025-06-27,14:03:28.000,178,11081041,115205,0,1751033007,13835.384049049993,19.055842260000645,53026.48818696 2025-06-27,14:03:29.000,178,11081068,115165,0,1751033008,13835.343631189993,18.97830183000042,53026.53010968 2025-06-27,14:03:30.000,178,11081053,115485,0,1751033009,13835.309949639988,18.91485965999891,53026.53010968 2025-06-27,14:03:31.000,178,11080998,115005,0,1751033010,13835.283004399993,18.865515750003397,53026.53010968 2025-06-27,14:03:32.000,178,11081126,115005,0,1751033011,13835.249322850002,18.816171840000607,53026.50914832 2025-06-27,14:03:33.000,178,11081101,115365,0,1751033012,13835.229113920002,18.830270099999325,53026.46023848 2025-06-27,14:03:34.000,178,11081044,115005,0,1751033013,13835.242586539993,18.858466620004037,53026.48818696 2025-06-27,14:03:35.000,178,11080991,115365,0,1751033014,13835.276268089998,18.830270099999325,53026.502161200006 2025-06-27,14:03:36.000,178,11081105,115525,0,1751033015,13835.249322850002,18.844368359998043,53026.54408392001 2025-06-27,14:03:37.000,178,11081060,115325,0,1751033016,13835.262795469993,18.872564880002756,53026.44626424001 2025-06-27,14:03:38.000,178,11081038,115085,0,1751033017,13835.296477019998,18.893712270000833,53026.47421272001 2025-06-27,14:03:39.000,178,11081053,115005,0,1751033018,13835.343631189993,18.900761400000192,53026.52312256001 2025-06-27,14:03:40.000,178,11081034,115005,0,1751033019,13835.262795469993,18.886663140001474,53026.502161200006 2025-06-27,14:03:41.000,178,11081042,115365,0,1751033020,13835.256059159998,18.837319229998684,53026.51613544 2025-06-27,14:03:42.000,178,11081056,115005,0,1751033021,13835.208904990002,18.816171840000607,53026.481199840004 2025-06-27,14:03:43.000,178,11081070,115125,0,1751033022,13835.215641299998,18.717484020002303,53026.3973544 2025-06-27,14:03:44.000,178,11081067,115285,0,1751033023,13835.249322850002,18.689287500004866,53026.43927712 2025-06-27,14:03:45.000,178,11081078,115285,0,1751033024,13835.229113920002,18.646992720001435,53026.44626424001 2025-06-27,14:03:46.000,178,11081095,115285,0,1751033025,13835.235850229998,18.597648809998645,53026.432290000004 2025-06-27,14:03:47.000,178,11081110,115285,0,1751033026,13835.269531780003,18.527157509997778,53026.37639304001 2025-06-27,14:03:48.000,178,11081021,115205,0,1751033027,13835.289740709988,18.52010837999842,53026.383380160005 2025-06-27,14:03:49.000,178,11081026,115485,0,1751033028,13835.343631189993,18.456666210004187,53026.40434152001 2025-06-27,14:03:50.000,178,11081026,115205,0,1751033029,13835.336894879998,18.357978389998607,53026.334470320005 2025-06-27,14:03:51.000,178,11081026,115085,0,1751033030,13835.330158569988,18.34388012999989,53026.32049608 2025-06-27,14:03:52.000,178,11081136,115285,0,1751033031,13835.303213329993,18.294536220004375,53026.32748320001 2025-06-27,14:03:53.000,178,11081128,115205,0,1751033032,13835.330158569988,18.224044920003507,53026.313508960004 2025-06-27,14:03:54.000,178,11081102,115285,0,1751033033,13835.336894879998,18.20994666000479,53026.29953472 2025-06-27,14:03:55.000,178,11081030,115085,0,1751033034,13835.390785359989,18.181750140000076,53026.27158624 2025-06-27,14:03:56.000,178,11081045,115245,0,1751033035,13835.431203219989,18.13945536000392,53026.25761200001 2025-06-27,14:03:57.000,178,11081098,115325,0,1751033036,13835.444675839994,18.061914930003695,53026.23665064001 2025-06-27,14:03:58.000,178,11081081,115365,0,1751033037,13835.444675839994,18.005521890001546,53026.22966352 2025-06-27,14:03:59.000,178,11081089,115045,0,1751033038,13835.377312739998,17.963227109998115,53026.145818080004 2025-06-27,14:04:00.000,178,11081101,115205,0,1751033039,13835.377312739998,17.892735810004524,53026.13883096001 2025-06-27,14:04:01.000,178,11081126,115165,0,1751033040,13835.363840119993,17.850441030001093,53026.117869600006 2025-06-27,14:04:02.000,178,11081133,115005,0,1751033041,13835.357103809998,17.73765495000407,53026.10389536 2025-06-27,14:04:03.000,178,11081047,115045,0,1751033042,13835.350367499988,17.674212780002563,53026.04101128001 2025-06-27,14:04:04.000,178,11081065,115325,0,1751033043,13835.410994289989,17.603721480001695,53026.03402416 2025-06-27,14:04:05.000,178,11081032,115005,0,1751033044,13835.370576429988,17.52618105000147,53025.99210144001 2025-06-27,14:04:06.000,178,11081046,115365,0,1751033045,13835.350367499988,17.46978800999932,53026.00607568 2025-06-27,14:04:07.000,178,11081087,115205,0,1751033046,13835.276268089998,17.357001930002298,53026.03402416 2025-06-27,14:04:08.000,178,11081100,115205,0,1751033047,13835.249322850002,17.364051060001657,53025.96415296 2025-06-27,14:04:09.000,178,11081118,114965,0,1751033048,13835.215641299998,17.33585454000422,53025.96415296 2025-06-27,14:04:10.000,178,11081091,115165,0,1751033049,13835.155014509997,17.321756279998226,53025.91524312 2025-06-27,14:04:11.000,178,11081037,115445,0,1751033050,13835.141541889992,17.314707149998867,53025.92223024001 2025-06-27,14:04:12.000,178,11081053,115165,0,1751033051,13835.128069270002,17.357001930002298,53025.89428176 2025-06-27,14:04:13.000,178,11081092,115125,0,1751033052,13835.094387719997,17.30060889000015,53025.84537192 2025-06-27,14:04:14.000,178,11081121,115405,0,1751033053,13835.053969859997,17.29355976000079,53025.80344920001 2025-06-27,14:04:15.000,178,11081086,115445,0,1751033054,13835.020288309992,17.307658019999508,53025.831397680005 2025-06-27,14:04:16.000,178,11081058,115245,0,1751033055,13835.040497239992,17.223068459999922,53025.80344920001 2025-06-27,14:04:17.000,178,11081108,115165,0,1751033056,13835.013551999997,17.208970200001204,53025.80344920001 2025-06-27,14:04:18.000,178,11081016,115285,0,1751033057,13835.020288309992,17.180773680003767,53025.78947496 2025-06-27,14:04:19.000,178,11081028,115085,0,1751033058,13835.027024620002,17.159626289998414,53025.70562952001 2025-06-27,14:04:20.000,178,11081088,115125,0,1751033059,13835.020288309992,17.07503672999883,53025.71960376 2025-06-27,14:04:21.000,178,11081078,115245,0,1751033060,13835.067442480002,16.983398039999884,53025.69165528 2025-06-27,14:04:22.000,178,11081080,115005,0,1751033061,13834.959661519992,17.00454542999796,53025.74755224 2025-06-27,14:04:23.000,178,11081053,115005,0,1751033062,13834.905771040001,16.962250650001806,53025.761526480004 2025-06-27,14:04:24.000,178,11081127,115205,0,1751033063,13834.899034729991,16.990447169999243,53025.67069392 2025-06-27,14:04:25.000,178,11081140,115205,0,1751033064,13834.791253769996,17.025692820003314,53025.72659088 2025-06-27,14:04:26.000,178,11081063,115165,0,1751033065,13834.730626979996,16.990447169999243,53025.56588712001 2025-06-27,14:04:27.000,178,11081121,115125,0,1751033066,13834.69694542999,16.905857609999657,53025.558899999996 2025-06-27,14:04:28.000,178,11081099,115365,0,1751033067,13834.65652756999,16.87061196000286,53025.558899999996 2025-06-27,14:04:29.000,178,11081050,115205,0,1751033068,13834.68347281,16.786022400003276,53025.544925760005 2025-06-27,14:04:30.000,178,11081097,115365,0,1751033069,13834.64305495,16.66618718999962,53025.55191288 2025-06-27,14:04:31.000,178,11081053,115365,0,1751033070,13834.609373399995,16.588646759999392,53025.53793864001 2025-06-27,14:04:32.000,178,11081089,115085,0,1751033071,13834.568955539995,16.525204589997884,53025.51697728001 2025-06-27,14:04:33.000,178,11081028,115005,0,1751033072,13834.447701959994,16.525204589997884,53025.51697728001 2025-06-27,14:04:34.000,178,11081098,115245,0,1751033073,13834.37360254999,16.46881155000301,53025.46108032 2025-06-27,14:04:35.000,178,11081106,115325,0,1751033074,13834.339920999999,16.398320250002143,53025.41915760001 2025-06-27,14:04:36.000,178,11081045,115125,0,1751033075,13834.245612659994,16.363074599998072,53025.36326064 2025-06-27,14:04:37.000,178,11081055,115045,0,1751033076,13834.252348969989,16.341927209999994,53025.384222 2025-06-27,14:04:38.000,178,11081128,115445,0,1751033077,13834.198458489998,16.285534169997845,53025.384222 2025-06-27,14:04:39.000,178,11081066,115165,0,1751033078,13834.124359079993,16.334878080000635,53025.35627352 2025-06-27,14:04:40.000,178,11081055,115245,0,1751033079,13834.043523359993,16.42651676999958,53025.34229928 2025-06-27,14:04:41.000,178,11081054,115405,0,1751033080,13833.996369189997,16.405369380001503,53025.36326064 2025-06-27,14:04:42.000,178,11081072,115045,0,1751033081,13833.881851919992,16.42651676999958,53025.328325040005 2025-06-27,14:04:43.000,178,11081076,115325,0,1751033082,13833.794279889997,16.454713290004293,53025.384222 2025-06-27,14:04:44.000,178,11081078,115365,0,1751033083,13833.713444169996,16.46176242000365,53025.34928640001 2025-06-27,14:04:45.000,178,11081089,115365,0,1751033084,13833.632608449996,16.42651676999958,53025.377234880005 2025-06-27,14:04:46.000,178,11081047,115245,0,1751033085,13833.551772729996,16.391271120002784,53025.33531216 2025-06-27,14:04:47.000,178,11081056,114765,0,1751033086,13833.598926899991,16.313730690002558,53025.37024776001 2025-06-27,14:04:48.000,178,11081083,115205,0,1751033087,13833.54503642,16.271435909999127,53025.32133792001 2025-06-27,14:04:49.000,178,11081121,114925,0,1751033088,13833.55850903999,16.24323939000169,53025.32133792001 2025-06-27,14:04:50.000,178,11081132,115005,0,1751033089,13833.491145939995,16.25733765000041,53025.36326064 2025-06-27,14:04:51.000,178,11081020,115285,0,1751033090,13833.43725545999,16.24323939000169,53025.37024776001 2025-06-27,14:04:52.000,178,11081143,115005,0,1751033091,13833.36315605,16.23619026000233,53025.37024776001 2025-06-27,14:04:53.000,178,11081050,115325,0,1751033092,13833.248638779995,16.229141130002972,53025.35627352 2025-06-27,14:04:54.000,178,11081062,115405,0,1751033093,13833.107176269994,16.18684634999954,53025.384222 2025-06-27,14:04:55.000,178,11081107,115125,0,1751033094,13832.992658999989,16.151600700002746,53025.36326064 2025-06-27,14:04:56.000,178,11081063,115285,0,1751033095,13832.857932799998,16.109305919999315,53025.384222 2025-06-27,14:04:57.000,178,11081032,115285,0,1751033096,13832.783833389993,16.03176548999909,53025.377234880005 2025-06-27,14:04:58.000,178,11081077,115125,0,1751033097,13832.716470289997,16.01766723000037,53025.384222 2025-06-27,14:04:59.000,178,11081078,115245,0,1751033098,13832.622161949992,16.02471635999973,53025.43313184 2025-06-27,14:05:00.000,178,11081070,115085,0,1751033099,13832.527853610001,15.954225059998862,53025.426144720004 2025-06-27,14:05:01.000,178,11081035,115165,0,1751033100,13832.480699439991,15.869635499999276,53025.426144720004 2025-06-27,14:05:02.000,178,11081099,115205,0,1751033101,13832.40660003,15.855537240000558,53025.384222 2025-06-27,14:05:03.000,178,11081084,115365,0,1751033102,13832.379654789991,15.777996810000332,53025.41915760001 2025-06-27,14:05:04.000,178,11081115,115005,0,1751033103,13832.372918479996,15.735702030004177,53025.44011896001 2025-06-27,14:05:05.000,178,11081072,115165,0,1751033104,13832.359445859991,15.65816160000395,53025.41915760001 2025-06-27,14:05:06.000,178,11081042,114965,0,1751033105,13832.3863911,15.587670300003083,53025.46108032 2025-06-27,14:05:07.000,178,11081080,115165,0,1751033106,13832.379654789991,15.538326390000293,53025.447106080006 2025-06-27,14:05:08.000,178,11081003,115285,0,1751033107,13832.399863719991,15.552424649999011,53025.43313184 2025-06-27,14:05:09.000,178,11081046,115085,0,1751033108,13832.36618217,15.538326390000293,53025.4540932 2025-06-27,14:05:10.000,178,11081121,115245,0,1751033109,13832.433545269996,15.467835089999426,53025.50999016 2025-06-27,14:05:11.000,178,11081053,115325,0,1751033110,13832.507644680001,15.411442050004553,53025.544925760005 2025-06-27,14:05:12.000,178,11081059,115285,0,1751033111,13832.440281579991,15.347999880003044,53025.48902880001 2025-06-27,14:05:13.000,178,11081134,115245,0,1751033112,13832.440281579991,15.305705099999614,53025.53793864001 2025-06-27,14:05:14.000,178,11081135,115165,0,1751033113,13832.379654789991,15.319803359998332,53025.56588712001 2025-06-27,14:05:15.000,178,11081113,115365,0,1751033114,13832.332500619996,15.333901620004326,53025.593835600004 2025-06-27,14:05:16.000,178,11081062,115125,0,1751033115,13832.332500619996,15.347999880003044,53025.663706800005 2025-06-27,14:05:17.000,178,11081048,115165,0,1751033116,13832.31902799999,15.347999880003044,53025.65671968001 2025-06-27,14:05:18.000,178,11081052,114965,0,1751033117,13832.30555538,15.305705099999614,53025.64973256 2025-06-27,14:05:19.000,178,11081083,115325,0,1751033118,13832.30555538,15.284557710001536,53025.712616640005 2025-06-27,14:05:20.000,178,11081059,115405,0,1751033119,13832.25840120999,15.270459450002818,53025.7685136 2025-06-27,14:05:21.000,178,11081063,115165,0,1751033120,13832.28534645,15.312754229998973,53025.82441056001 2025-06-27,14:05:22.000,178,11081118,115405,0,1751033121,13832.23819227999,15.326852489997691,53025.82441056001 2025-06-27,14:05:23.000,178,11081039,115245,0,1751033122,13832.312291689996,15.347999880003044,53025.81742344 2025-06-27,14:05:24.000,178,11081103,115245,0,1751033123,13832.32576431,15.312754229998973,53025.84537192 2025-06-27,14:05:25.000,178,11081125,115125,0,1751033124,13832.453754199996,15.305705099999614,53025.93620448 2025-06-27,14:05:26.000,178,11081099,115005,0,1751033125,13832.480699439991,15.277508580002177,53025.929217360004 2025-06-27,14:05:27.000,178,11081071,115245,0,1751033126,13832.494172059996,15.270459450002818,53026.02004992001 2025-06-27,14:05:28.000,178,11081106,115005,0,1751033127,13832.527853610001,15.192919020002591,53025.97114008001 2025-06-27,14:05:29.000,178,11081111,115245,0,1751033128,13832.521117299992,15.171771630004514,53026.047998400005 2025-06-27,14:05:30.000,178,11081092,115205,0,1751033129,13832.507644680001,15.101280330003647,53026.047998400005 2025-06-27,14:05:31.000,178,11081049,114925,0,1751033130,13832.467226820001,15.108329460003006,53026.05498552 2025-06-27,14:05:32.000,178,11081014,115245,0,1751033131,13832.433545269996,15.094231200004288,53026.12485672 2025-06-27,14:05:33.000,178,11081077,115525,0,1751033132,13832.467226820001,15.108329460003006,53026.1528052 2025-06-27,14:05:34.000,178,11081099,115365,0,1751033133,13832.447017890001,15.164722499997879,53026.24363776 2025-06-27,14:05:35.000,178,11081129,115285,0,1751033134,13832.453754199996,15.185869890003232,53026.29953472 2025-06-27,14:05:36.000,178,11081115,115245,0,1751033135,13832.413336339996,15.192919020002591,53026.313508960004 2025-06-27,14:05:37.000,178,11081097,115365,0,1751033136,13832.372918479996,15.228164669999387,53026.35543168001 2025-06-27,14:05:38.000,178,11081061,115285,0,1751033137,13832.413336339996,15.228164669999387,53026.3973544 2025-06-27,14:05:39.000,178,11081110,115205,0,1751033138,13832.393127409996,15.305705099999614,53026.432290000004 2025-06-27,14:05:40.000,178,11081036,115525,0,1751033139,13832.372918479996,15.362098140001763,53026.481199840004 2025-06-27,14:05:41.000,178,11081118,115365,0,1751033140,13832.33923692999,15.446687700001348,53026.46023848 2025-06-27,14:05:42.000,178,11081049,115085,0,1751033141,13832.312291689996,15.531277260000934,53026.481199840004 2025-06-27,14:05:43.000,178,11081104,115365,0,1751033142,13832.23819227999,15.65816160000395,53026.49517408001 2025-06-27,14:05:44.000,178,11081046,115085,0,1751033143,13832.23819227999,15.693407250000746,53026.54408392001 2025-06-27,14:05:45.000,178,11081025,115365,0,1751033144,13832.191038109995,15.79209506999905,53026.55805816 2025-06-27,14:05:46.000,178,11081053,115125,0,1751033145,13832.170829179995,15.883733759997995,53026.551071040005 2025-06-27,14:05:47.000,178,11081100,115005,0,1751033146,13832.10346608,15.883733759997995,53026.551071040005 2025-06-27,14:05:48.000,178,11081064,115405,0,1751033147,13832.069784529995,15.940126800000144,53026.57901952 2025-06-27,14:05:49.000,178,11081157,115245,0,1751033148,13832.01589404999,16.045863749997807,53026.61395512001 2025-06-27,14:05:50.000,178,11081077,115205,0,1751033149,13832.03610297999,16.123404179998033,53026.69081344001 2025-06-27,14:05:51.000,178,11081117,115045,0,1751033150,13832.009157739994,16.1938954799989,53026.68382632 2025-06-27,14:05:52.000,178,11081105,115365,0,1751033151,13831.93505832999,16.278485039998486,53026.70478768 2025-06-27,14:05:53.000,178,11081037,115445,0,1751033152,13831.827277369994,16.341927209999994,53026.72574904 2025-06-27,14:05:54.000,178,11081065,115365,0,1751033153,13831.793595819989,16.41946764000022,53026.76068464001 2025-06-27,14:05:55.000,178,11081128,115085,0,1751033154,13831.780123199998,16.539302850003878,53026.80260736 2025-06-27,14:05:56.000,178,11081080,115365,0,1751033155,13831.753177959989,16.65913806000026,53026.83055584001 2025-06-27,14:05:57.000,178,11081060,115005,0,1751033156,13831.773386889989,16.757825879998563,53026.80959448001 2025-06-27,14:05:58.000,178,11081109,115325,0,1751033157,13831.807068439994,16.849464570004784,53026.84453008 2025-06-27,14:05:59.000,178,11081082,115125,0,1751033158,13831.834013679989,16.898808480000298,53026.87247856 2025-06-27,14:06:00.000,178,11081085,115005,0,1751033159,13831.840749989999,16.976348910000524,53026.886452800005 2025-06-27,14:06:01.000,178,11081042,115165,0,1751033160,13831.840749989999,17.039791080002033,53026.94234976 2025-06-27,14:06:02.000,178,11081076,115165,0,1751033161,13831.860958919999,17.089134990004823,53026.92837552001 2025-06-27,14:06:03.000,178,11081081,115605,0,1751033162,13831.807068439994,17.11733151000226,53026.9912596 2025-06-27,14:06:04.000,178,11081033,115405,0,1751033163,13831.766650579993,17.216019330000563,53027.01222096 2025-06-27,14:06:05.000,178,11081111,115045,0,1751033164,13831.732969029988,17.251264980004635,53027.04715656001 2025-06-27,14:06:06.000,178,11081043,115325,0,1751033165,13831.773386889989,17.28651063000143,53027.01920808 2025-06-27,14:06:07.000,178,11081056,115245,0,1751033166,13831.820541059999,17.34290367000358,53027.054143680005 2025-06-27,14:06:08.000,178,11081050,115325,0,1751033167,13831.881167849999,17.427493230003165,53027.07510504001 2025-06-27,14:06:09.000,178,11081031,115045,0,1751033168,13831.948530949994,17.490935400004673,53027.131002 2025-06-27,14:06:10.000,178,11081037,115325,0,1751033169,13831.921585709999,17.561426699998265,53027.07510504001 2025-06-27,14:06:11.000,178,11081115,115165,0,1751033170,13831.962003569999,17.70945842999936,53027.124014880006 2025-06-27,14:06:12.000,178,11081068,115245,0,1751033171,13832.00242143,17.716507559998718,53027.131002 2025-06-27,14:06:13.000,178,11081057,114925,0,1751033172,13832.12367501,17.765851470001508,53027.19388608001 2025-06-27,14:06:14.000,178,11081109,115205,0,1751033173,13832.251664899995,17.801097119998303,53027.221834560005 2025-06-27,14:06:15.000,178,11081098,115245,0,1751033174,13832.34597324,17.815195380004297,53027.2008732 2025-06-27,14:06:16.000,178,11081027,114885,0,1751033175,13832.453754199996,17.892735810004524,53027.2008732 2025-06-27,14:06:17.000,178,11081064,115165,0,1751033176,13832.575007779997,17.949128849999397,53027.24279592001 2025-06-27,14:06:18.000,178,11081035,115085,0,1751033177,13832.662579809992,17.991423630002828,53027.29869288 2025-06-27,14:06:19.000,178,11081008,115245,0,1751033178,13832.729942910002,18.033718409998983,53027.24978304 2025-06-27,14:06:20.000,178,11081020,115205,0,1751033179,13832.756888149997,18.11830796999857,53027.319654240004 2025-06-27,14:06:21.000,178,11081115,115165,0,1751033180,13832.810778630002,18.202897529998154,53027.340615600006 2025-06-27,14:06:22.000,178,11081057,115165,0,1751033181,13832.918559589998,18.28748708999774,53027.340615600006 2025-06-27,14:06:23.000,178,11081018,115285,0,1751033182,13833.046549479994,18.32978187000117,53027.39651256 2025-06-27,14:06:24.000,178,11081086,115285,0,1751033183,13833.060022099999,18.365027519997966,53027.36157696001 2025-06-27,14:06:25.000,178,11081061,115245,0,1751033184,13833.15433043999,18.49896099000034,53027.41048680001 2025-06-27,14:06:26.000,178,11081072,115045,0,1751033185,13833.28232033,18.604697939998005,53027.43144816001 2025-06-27,14:06:27.000,178,11081038,115165,0,1751033186,13833.37662866999,18.696336630004225,53027.45240952001 2025-06-27,14:06:28.000,178,11081026,115285,0,1751033187,13833.53830010999,18.717484020002303,53027.48035800001 2025-06-27,14:06:29.000,178,11081048,115325,0,1751033188,13833.646081070001,18.80207358000189,53027.5152936 2025-06-27,14:06:30.000,178,11081134,115085,0,1751033189,13833.787543580002,18.830270099999325,53027.55022920001 2025-06-27,14:06:31.000,178,11081135,115525,0,1751033190,13833.875115609997,18.886663140001474,53027.57119056 2025-06-27,14:06:32.000,178,11081105,115325,0,1751033191,13833.996369189997,18.928957920004905,53027.62010040001 2025-06-27,14:06:33.000,178,11081080,114965,0,1751033192,13834.009841810002,19.01354748000449,53027.655036000004 2025-06-27,14:06:34.000,178,11081036,115205,0,1751033193,13834.124359079993,19.126333560001513,53027.63407464 2025-06-27,14:06:35.000,178,11081083,115605,0,1751033194,13834.211931109989,19.217972250000457,53027.64106176 2025-06-27,14:06:36.000,178,11081007,115205,0,1751033195,13834.286030519994,19.344856590003474,53027.6899716 2025-06-27,14:06:37.000,178,11081050,115525,0,1751033196,13834.43422933999,19.43649528000242,53027.71792008001 2025-06-27,14:06:38.000,178,11081091,115365,0,1751033197,13834.63631863999,19.478790059998573,53027.78779128001 2025-06-27,14:06:39.000,178,11081027,115285,0,1751033198,13834.771044839996,19.54223223000008,53027.794778400006 2025-06-27,14:06:40.000,178,11081006,115245,0,1751033199,13834.858616869991,19.570428750004794,53027.83670112001 2025-06-27,14:06:41.000,178,11081022,115085,0,1751033200,13834.973134139997,19.61272353000095,53027.87862384 2025-06-27,14:06:42.000,178,11081017,115365,0,1751033201,13835.175223439997,19.647969179997745,53027.92054656 2025-06-27,14:06:43.000,178,11081055,115205,0,1751033202,13835.283004399993,19.669116570003098,53027.9694564 2025-06-27,14:06:44.000,178,11081016,115405,0,1751033203,13835.404257979993,19.66206744000374,53027.97644352 2025-06-27,14:06:45.000,178,11081070,115245,0,1751033204,13835.512038939989,19.732558740004606,53028.01836624 2025-06-27,14:06:46.000,178,11081007,115525,0,1751033205,13835.606347279994,19.79600090999884,53028.03234048001 2025-06-27,14:06:47.000,178,11081047,115165,0,1751033206,13835.666974069994,19.760755260002043,53028.03234048001 2025-06-27,14:06:48.000,178,11081003,115205,0,1751033207,13835.808436579995,19.810099170004833,53028.11618592 2025-06-27,14:06:49.000,178,11081010,115245,0,1751033208,13835.949899089996,19.83124656000291,53028.0742632 2025-06-27,14:06:50.000,178,11081003,115365,0,1751033209,13836.010525879996,19.84534482000163,53028.130160160006 2025-06-27,14:06:51.000,178,11081052,115245,0,1751033210,13836.098097909991,19.81714830000419,53028.17208288001 2025-06-27,14:06:52.000,178,11081012,115285,0,1751033211,13836.239560419992,19.78895177999948,53028.15112152001 2025-06-27,14:06:53.000,178,11080994,115805,0,1751033212,13836.293450899997,19.82419743000355,53028.20003136001 2025-06-27,14:06:54.000,178,11081111,115245,0,1751033213,13836.387759240002,19.83124656000291,53028.19304424 2025-06-27,14:06:55.000,178,11081046,115005,0,1751033214,13836.441649719993,19.83124656000291,53028.22099272001 2025-06-27,14:06:56.000,178,11081044,115085,0,1751033215,13836.509012819988,19.873541339999065,53028.20701848 2025-06-27,14:06:57.000,178,11081054,115285,0,1751033216,13836.583112229993,19.915836120002496,53028.29086392001 2025-06-27,14:06:58.000,178,11081049,115285,0,1751033217,13836.643739019994,20.00747481000144,53028.2838768 2025-06-27,14:06:59.000,178,11081037,115405,0,1751033218,13836.744783669994,20.0145239400008,53028.2838768 2025-06-27,14:07:00.000,178,11081027,115165,0,1751033219,13836.87950987,19.993376550002722,53028.29086392001 2025-06-27,14:07:01.000,178,11081074,115365,0,1751033220,13836.967081899995,20.00042568000208,53028.30483816 2025-06-27,14:07:02.000,178,11080964,115245,0,1751033221,13837.11528071999,20.0145239400008,53028.276889680004 2025-06-27,14:07:03.000,178,11081061,115005,0,1751033222,13837.189380129996,20.028622199999518,53028.30483816 2025-06-27,14:07:04.000,178,11081064,115165,0,1751033223,13837.26347954,20.0145239400008,53028.31182528 2025-06-27,14:07:05.000,178,11081068,115165,0,1751033224,13837.384733120001,20.00042568000208,53028.31881240001 2025-06-27,14:07:06.000,178,11081057,115365,0,1751033225,13837.404942050001,19.993376550002722,53028.395670720005 2025-06-27,14:07:07.000,178,11080995,115325,0,1751033226,13837.445359910002,20.00042568000208,53028.40265784 2025-06-27,14:07:08.000,178,11081117,115165,0,1751033227,13837.512723009997,19.993376550002722,53028.36772224001 2025-06-27,14:07:09.000,178,11081062,115165,0,1751033228,13837.553140869997,19.986327420003363,53028.38868360001 2025-06-27,14:07:10.000,178,11081038,115325,0,1751033229,13837.620503969993,19.972229160004645,53028.40265784 2025-06-27,14:07:11.000,178,11081096,115005,0,1751033230,13837.613767659997,19.95108176999929,53028.38868360001 2025-06-27,14:07:12.000,178,11081095,115325,0,1751033231,13837.607031350002,19.894688730004418,53028.41663208001 2025-06-27,14:07:13.000,178,11081043,115325,0,1751033232,13837.627240280002,19.894688730004418,53028.43759344001 2025-06-27,14:07:14.000,178,11081024,115365,0,1751033233,13837.627240280002,19.880590469998424,53028.41663208001 2025-06-27,14:07:15.000,178,11081002,115285,0,1751033234,13837.613767659997,19.83829569000227,53028.4236192 2025-06-27,14:07:16.000,178,11081002,115365,0,1751033235,13837.633976589997,19.859443080000347,53028.43060632 2025-06-27,14:07:17.000,178,11081066,115125,0,1751033236,13837.620503969993,19.852393950000987,53028.40964496 2025-06-27,14:07:18.000,178,11080995,115125,0,1751033237,13837.607031350002,19.83829569000227,53028.45855480001 2025-06-27,14:07:19.000,178,11081024,115205,0,1751033238,13837.573349799997,19.84534482000163,53028.444580560004 2025-06-27,14:07:20.000,178,11080995,115165,0,1751033239,13837.573349799997,19.78190265000012,53028.38169648 2025-06-27,14:07:21.000,178,11081068,115365,0,1751033240,13837.613767659997,19.711411349999253,53028.48650328001 2025-06-27,14:07:22.000,178,11081012,115165,0,1751033241,13837.607031350002,19.647969179997745,53028.40964496 2025-06-27,14:07:23.000,178,11081050,115205,0,1751033242,13837.654185519998,19.577477880004153,53028.45156768 2025-06-27,14:07:24.000,178,11081030,115405,0,1751033243,13837.627240280002,19.514035710002645,53028.353748 2025-06-27,14:07:25.000,178,11081077,115365,0,1751033244,13837.640712899993,19.408298759997706,53028.325799520004 2025-06-27,14:07:26.000,178,11081041,115365,0,1751033245,13837.735021239998,19.281414420001965,53028.37470936 2025-06-27,14:07:27.000,178,11080987,115325,0,1751033246,13837.795648029998,19.217972250000457,53028.33278664 2025-06-27,14:07:28.000,178,11080997,115405,0,1751033247,13837.849538509989,19.119284430002153,53028.33977376001 2025-06-27,14:07:29.000,178,11081055,115165,0,1751033248,13837.937110539999,19.048793130001286,53028.31881240001 2025-06-27,14:07:30.000,178,11081027,115205,0,1751033249,13838.038155189999,19.01354748000449,53028.353748 2025-06-27,14:07:31.000,178,11081002,115285,0,1751033250,13838.09878198,18.9642035700017,53028.33278664 2025-06-27,14:07:32.000,178,11081005,115645,0,1751033251,13838.13919984,18.928957920004905,53028.2838768 2025-06-27,14:07:33.000,178,11081030,115245,0,1751033252,13838.11225459999,18.886663140001474,53028.26291544 2025-06-27,14:07:34.000,178,11081040,115485,0,1751033253,13838.13919984,18.865515750003397,53028.29086392001 2025-06-27,14:07:35.000,178,11081018,115845,0,1751033254,13838.19982663,18.837319229998684,53028.2838768 2025-06-27,14:07:36.000,178,11081002,115485,0,1751033255,13838.186354009995,18.79502445000253,53028.29086392001 2025-06-27,14:07:37.000,178,11080994,115445,0,1751033256,13838.28066235,18.73863141000038,53028.29086392001 2025-06-27,14:07:38.000,178,11080970,115165,0,1751033257,13838.30087128,18.68223836999823,53028.24195408 2025-06-27,14:07:39.000,178,11081070,115245,0,1751033258,13838.327816519995,18.703385760003584,53028.2140056 2025-06-27,14:07:40.000,178,11081010,115165,0,1751033259,13838.41538854999,18.773877060004452,53028.19304424 2025-06-27,14:07:41.000,178,11080989,115445,0,1751033260,13838.42212486,18.865515750003397,53028.15112152001 2025-06-27,14:07:42.000,178,11081023,115525,0,1751033261,13838.496224269991,18.879614010002115,53028.12317304001 2025-06-27,14:07:43.000,178,11081036,115365,0,1751033262,13838.536642129991,18.91485965999891,53028.15112152001 2025-06-27,14:07:44.000,178,11081053,115205,0,1751033263,13838.550114749996,18.90781052999955,53028.0742632 2025-06-27,14:07:45.000,178,11081031,115405,0,1751033264,13838.691577259997,18.80207358000189,53028.0742632 2025-06-27,14:07:46.000,178,11081035,115325,0,1751033265,13838.812830839997,18.74568053999974,53028.12317304001 2025-06-27,14:07:47.000,178,11081003,115525,0,1751033266,13838.934084419998,18.689287500004866,53028.13714728 2025-06-27,14:07:48.000,178,11080997,115165,0,1751033267,13839.075546929998,18.590599679999286,53028.130160160006 2025-06-27,14:07:49.000,178,11081077,115325,0,1751033268,13839.217009439999,18.52010837999842,53028.08125032001 2025-06-27,14:07:50.000,178,11080995,115285,0,1751033269,13839.29784516,18.442567949998192,53028.109198800004 2025-06-27,14:07:51.000,178,11080998,115205,0,1751033270,13839.41909874,18.37912578000396,53028.158108640004 2025-06-27,14:07:52.000,178,11081064,115485,0,1751033271,13839.49993446,18.301585350003734,53028.13714728 2025-06-27,14:07:53.000,178,11080969,115245,0,1751033272,13839.56056125,18.28043795999838,53028.15112152001 2025-06-27,14:07:54.000,178,11080999,115245,0,1751033273,13839.64139697,18.195848399998795,53028.15112152001 2025-06-27,14:07:55.000,178,11081054,115205,0,1751033274,13839.735705309991,18.15355362000264,53028.20701848 2025-06-27,14:07:56.000,178,11081028,115325,0,1751033275,13839.803068410001,18.033718409998983,53028.23496696 2025-06-27,14:07:57.000,178,11080956,115245,0,1751033276,13839.856958889992,18.061914930003695,53028.1441344 2025-06-27,14:07:58.000,178,11081024,115125,0,1751033277,13839.924321990002,18.068964060003054,53028.179070000006 2025-06-27,14:07:59.000,178,11081006,115285,0,1751033278,13839.984948780002,18.09011145000113,53028.17208288001 2025-06-27,14:08:00.000,178,11081041,115165,0,1751033279,13840.005157710002,18.054865800004336,53028.20003136001 2025-06-27,14:08:01.000,178,11080965,115165,0,1751033280,13840.085993430002,18.054865800004336,53028.23496696 2025-06-27,14:08:02.000,178,11080979,115165,0,1751033281,13840.180301769993,18.012571020000905,53028.24195408 2025-06-27,14:08:03.000,178,11081052,115445,0,1751033282,13840.288082729989,17.97027624000475,53028.2140056 2025-06-27,14:08:04.000,178,11081044,115325,0,1751033283,13840.402599999994,18.026669279999624,53028.26291544 2025-06-27,14:08:05.000,178,11081004,115365,0,1751033284,13840.47669941,17.97732537000411,53028.2838768 2025-06-27,14:08:06.000,178,11081037,115325,0,1751033285,13840.61142560999,17.942079720000038,53028.24195408 2025-06-27,14:08:07.000,178,11081065,115565,0,1751033286,13840.67205239999,17.92798146000132,53028.25592832 2025-06-27,14:08:08.000,178,11080997,115245,0,1751033287,13840.786569669996,17.857490160000452,53028.29086392001 2025-06-27,14:08:09.000,178,11081090,115365,0,1751033288,13840.867405389996,17.779949730000226,53028.33977376001 2025-06-27,14:08:10.000,178,11080998,115405,0,1751033289,13840.914559559991,17.75880234000215,53028.395670720005 2025-06-27,14:08:11.000,178,11081007,115285,0,1751033290,13841.015604209992,17.69536017000064,53028.41663208001 2025-06-27,14:08:12.000,178,11080980,115365,0,1751033291,13841.076230999992,17.64601625999785,53028.47951616 2025-06-27,14:08:13.000,178,11081038,115205,0,1751033292,13841.109912549997,17.70945842999936,53028.45156768 2025-06-27,14:08:14.000,178,11081037,115405,0,1751033293,13841.116648859992,17.674212780002563,53028.528426 2025-06-27,14:08:15.000,178,11080980,115165,0,1751033294,13841.210957199997,17.667163650003204,53028.528426 2025-06-27,14:08:16.000,178,11081037,115045,0,1751033295,13841.278320299993,17.589623220002977,53028.5982972 2025-06-27,14:08:17.000,178,11081070,115365,0,1751033296,13841.399573879993,17.490935400004673,53028.60528432001 2025-06-27,14:08:18.000,178,11081021,115365,0,1751033297,13841.473673289998,17.441591490001883,53028.62624568001 2025-06-27,14:08:19.000,178,11081088,115245,0,1751033298,13841.520827459994,17.357001930002298,53028.682142640006 2025-06-27,14:08:20.000,178,11080988,115405,0,1751033299,13841.635344729999,17.28651063000143,53028.682142640006 2025-06-27,14:08:21.000,178,11081058,115365,0,1751033300,13841.675762589999,17.251264980004635,53028.731052480005 2025-06-27,14:08:22.000,178,11081059,115365,0,1751033301,13841.74986199999,17.166675419997773,53028.77297520001 2025-06-27,14:08:23.000,178,11081029,115405,0,1751033302,13841.8172251,17.07503672999883,53028.75900096 2025-06-27,14:08:24.000,178,11081107,115125,0,1751033303,13841.864379269995,16.997496299998602,53028.82188504001 2025-06-27,14:08:25.000,178,11081008,115245,0,1751033304,13841.91826975,16.997496299998602,53028.828872160004 2025-06-27,14:08:26.000,178,11081037,115325,0,1751033305,13841.945214989995,16.969299780001165,53028.97560168 2025-06-27,14:08:27.000,178,11080989,115085,0,1751033306,13841.95868761,16.969299780001165,53028.996563040004 2025-06-27,14:08:28.000,178,11081034,115165,0,1751033307,13841.93174236999,16.88471022000158,53029.02451152 2025-06-27,14:08:29.000,178,11081039,115165,0,1751033308,13841.93847868,16.849464570004784,53029.03848576001 2025-06-27,14:08:30.000,178,11081036,115445,0,1751033309,13841.89806082,16.814218920000712,53029.03149864 2025-06-27,14:08:31.000,178,11080989,115205,0,1751033310,13841.91826975,16.84241543999815,53029.08739560001 2025-06-27,14:08:32.000,178,11081060,115285,0,1751033311,13841.85090664999,16.849464570004784,53029.115344080004 2025-06-27,14:08:33.000,178,11080991,115365,0,1751033312,13841.803752479995,16.87766109000222,53029.164253920004 2025-06-27,14:08:34.000,178,11081043,115125,0,1751033313,13841.77007092999,16.88471022000158,53029.17124104 2025-06-27,14:08:35.000,178,11081042,115165,0,1751033314,13841.83743403,16.82126805000007,53029.15726680001 2025-06-27,14:08:36.000,178,11081015,115285,0,1751033315,13841.77007092999,16.736678490000486,53029.164253920004 2025-06-27,14:08:37.000,178,11080998,115525,0,1751033316,13841.77680724,16.680285449998337,53029.19918952 2025-06-27,14:08:38.000,178,11081016,115365,0,1751033317,13841.85764296,16.6520889300009,53029.22015088 2025-06-27,14:08:39.000,178,11081045,115285,0,1751033318,13841.85764296,16.630941540002823,53029.26906072 2025-06-27,14:08:40.000,178,11081064,115085,0,1751033319,13841.89132450999,16.539302850003878,53029.22713800001 2025-06-27,14:08:41.000,178,11081005,115285,0,1751033320,13841.89132450999,16.43356589999894,53029.26906072 2025-06-27,14:08:42.000,178,11081094,115325,0,1751033321,13841.965423919995,16.320779820001917,53029.29002208 2025-06-27,14:08:43.000,178,11081027,115285,0,1751033322,13841.985632849995,16.1938954799989,53029.31098344 2025-06-27,14:08:44.000,178,11081058,115405,0,1751033323,13842.066468569996,16.095207660000597,53029.29700920001 2025-06-27,14:08:45.000,178,11081047,115285,0,1751033324,13842.127095359996,15.989470710002934,53029.234125120005 2025-06-27,14:08:46.000,178,11080965,115405,0,1751033325,13842.167513219996,15.869635499999276,53029.234125120005 2025-06-27,14:08:47.000,178,11081050,115085,0,1751033326,13842.248348939997,15.827340720003122,53029.283034960004 2025-06-27,14:08:48.000,178,11081016,115165,0,1751033327,13842.194458459991,15.742751160003536,53029.283034960004 2025-06-27,14:08:49.000,178,11081045,115245,0,1751033328,13842.154040599991,15.714554639998823,53029.29700920001 2025-06-27,14:08:50.000,178,11081027,115125,0,1751033329,13842.07994119,15.629965079999238,53029.31797056 2025-06-27,14:08:51.000,178,11081028,115365,0,1751033330,13842.03278701999,15.601768560001801,53029.27604784001 2025-06-27,14:08:52.000,178,11081000,115365,0,1751033331,13841.97216022999,15.573572040004365,53029.3668804 2025-06-27,14:08:53.000,178,11081006,115125,0,1751033332,13841.884588199995,15.545375519999652,53029.35989328 2025-06-27,14:08:54.000,178,11080992,115365,0,1751033333,13841.823961409995,15.524228130001575,53029.38085464 2025-06-27,14:08:55.000,178,11081060,115045,0,1751033334,13841.72965306999,15.446687700001348,53029.34591904001 2025-06-27,14:08:56.000,178,11081087,115205,0,1751033335,13841.615135799999,15.453736830000707,53029.32495768001 2025-06-27,14:08:57.000,178,11080992,115405,0,1751033336,13841.453464359998,15.42554031000327,53029.29002208 2025-06-27,14:08:58.000,178,11080994,115325,0,1751033337,13841.345683400003,15.453736830000707,53029.31098344 2025-06-27,14:08:59.000,178,11081015,115165,0,1751033338,13841.244638750002,15.411442050004553,53029.27604784001 2025-06-27,14:09:00.000,178,11081068,115285,0,1751033339,13841.096439929992,15.42554031000327,53029.27604784001 2025-06-27,14:09:01.000,178,11081034,115365,0,1751033340,13840.948241109996,15.404392919997917,53029.27604784001 2025-06-27,14:09:02.000,178,11081004,115205,0,1751033341,13840.81351490999,15.397343789998558,53029.2620736 2025-06-27,14:09:03.000,178,11081008,115285,0,1751033342,13840.725942879995,15.355049010002404,53029.234125120005 2025-06-27,14:09:04.000,178,11081005,115205,0,1751033343,13840.61816192,15.291606840000895,53029.24111224 2025-06-27,14:09:05.000,178,11081006,115165,0,1751033344,13840.483435719994,15.277508580002177,53029.22015088 2025-06-27,14:09:06.000,178,11081037,115005,0,1751033345,13840.456490479999,15.242262929998105,53029.1922024 2025-06-27,14:09:07.000,178,11081024,115325,0,1751033346,13840.46996309999,15.2563611900041,53029.19918952 2025-06-27,14:09:08.000,178,11081033,115005,0,1751033347,13840.44975416999,15.20701728000131,53029.22713800001 2025-06-27,14:09:09.000,178,11081042,115365,0,1751033348,13840.5373262,15.19996815000195,53029.1922024 2025-06-27,14:09:10.000,178,11081031,115365,0,1751033349,13840.65184346999,15.087182069997652,53029.17822816001 2025-06-27,14:09:11.000,178,11080991,115365,0,1751033350,13840.7394155,15.066034679999575,53029.15726680001 2025-06-27,14:09:12.000,178,11081019,115325,0,1751033351,13840.766360739995,15.002592509998067,53029.15027968 2025-06-27,14:09:13.000,178,11080972,115165,0,1751033352,13840.853932769991,14.903904689999763,53029.12931832001 2025-06-27,14:09:14.000,178,11080991,115325,0,1751033353,13840.981922660001,14.875708170002326,53029.09438272 2025-06-27,14:09:15.000,178,11080998,115365,0,1751033354,13841.103176240002,14.812266000000818,53029.08040848 2025-06-27,14:09:16.000,178,11081025,115245,0,1751033355,13841.305265540002,14.685381659997802,53029.066434240005 2025-06-27,14:09:17.000,178,11081061,115205,0,1751033356,13841.460200669993,14.551448190002702,53029.03848576001 2025-06-27,14:09:18.000,178,11081062,115085,0,1751033357,13841.66902627999,14.417514720000327,53029.115344080004 2025-06-27,14:09:19.000,178,11080994,115245,0,1751033358,13841.83069771999,14.297679510003945,53029.07342136 2025-06-27,14:09:20.000,178,11081052,115285,0,1751033359,13841.91826975,14.184893429999647,53029.066434240005 2025-06-27,14:09:21.000,178,11081015,115525,0,1751033360,13842.167513219996,14.022763439999835,53029.10136984 2025-06-27,14:09:22.000,178,11081027,115165,0,1751033361,13842.376338829992,13.832436930002586,53029.07342136 2025-06-27,14:09:23.000,178,11081009,115005,0,1751033362,13842.504328720002,13.656208680004056,53029.115344080004 2025-06-27,14:09:24.000,178,11081063,115485,0,1751033363,13842.558219199993,13.444734780001454,53029.09438272 2025-06-27,14:09:25.000,178,11081056,115365,0,1751033364,13842.659263849993,13.310801309999079,53029.1223312 2025-06-27,14:09:26.000,178,11080992,115365,0,1751033365,13842.740099569994,13.148671319999266,53029.185215280006 2025-06-27,14:09:27.000,178,11081059,115485,0,1751033366,13842.841144219994,12.965393940001377,53029.17822816001 2025-06-27,14:09:28.000,178,11081061,115405,0,1751033367,13842.861353149994,12.817362210000283,53029.25508648001 2025-06-27,14:09:29.000,178,11081049,115405,0,1751033368,13842.834407909999,12.627035700003034,53029.25508648001 2025-06-27,14:09:30.000,178,11081016,115165,0,1751033369,13842.800726359994,12.493102230000659,53029.29700920001 2025-06-27,14:09:31.000,178,11081005,115365,0,1751033370,13842.719890639994,12.394414410002355,53029.31098344 2025-06-27,14:09:32.000,178,11081048,115365,0,1751033371,13842.612109679998,12.30277572000341,53029.352906160006 2025-06-27,14:09:33.000,178,11081070,115285,0,1751033372,13842.436965619992,12.232284420002543,53029.401816000005 2025-06-27,14:09:34.000,178,11081030,115405,0,1751033373,13842.194458459991,12.246382680001261,53029.42277736001 2025-06-27,14:09:35.000,178,11081046,115365,0,1751033374,13841.91153343999,12.211137030004465,53029.38085464 2025-06-27,14:09:36.000,178,11081036,115125,0,1751033375,13841.635344729999,12.182940509999753,53029.38085464 2025-06-27,14:09:37.000,178,11081027,115365,0,1751033376,13841.298529229993,12.20408789999783,53029.38085464 2025-06-27,14:09:38.000,178,11081015,115445,0,1751033377,13841.015604209992,12.20408789999783,53029.331944800004 2025-06-27,14:09:39.000,178,11081005,115365,0,1751033378,13840.665316089995,12.281628329998057,53029.3668804 2025-06-27,14:09:40.000,178,11081041,115285,0,1751033379,13840.368918449989,12.345070499999565,53029.29700920001 2025-06-27,14:09:41.000,178,11081065,115325,0,1751033380,13840.065784500002,12.373267020004278,53029.27604784001 2025-06-27,14:09:42.000,178,11081058,115125,0,1751033381,13839.762650550001,12.493102230000659,53029.24809936 2025-06-27,14:09:43.000,178,11081054,115245,0,1751033382,13839.55382493999,12.641133960001753,53029.22015088 2025-06-27,14:09:44.000,178,11081058,115405,0,1751033383,13839.2574273,12.817362210000283,53029.164253920004 2025-06-27,14:09:45.000,178,11080982,115165,0,1751033384,13839.035129069998,12.901951769999869,53029.09438272 2025-06-27,14:09:46.000,178,11081043,115165,0,1751033385,13838.866721320002,12.958344810002018,53029.05246 2025-06-27,14:09:47.000,178,11081071,115365,0,1751033386,13838.671368329997,13.035885240002244,53029.01053728001 2025-06-27,14:09:48.000,178,11081077,115125,0,1751033387,13838.556851059991,13.134573060000548,53029.00355016 2025-06-27,14:09:49.000,178,11081102,115485,0,1751033388,13838.476015339991,13.127523930001189,53028.898743360005 2025-06-27,14:09:50.000,178,11081039,115165,0,1751033389,13838.496224269991,13.11342567000247,53028.86380776 2025-06-27,14:09:51.000,178,11081071,115325,0,1751033390,13838.563587370001,13.042934370001603,53028.83585928 2025-06-27,14:09:52.000,178,11080999,115165,0,1751033391,13838.711786189997,12.916050029998587,53028.75900096 2025-06-27,14:09:53.000,178,11081051,115325,0,1751033392,13839.001447519993,12.739821780000057,53028.68912976 2025-06-27,14:09:54.000,178,11081064,115405,0,1751033393,13839.31131777999,12.556544400002167,53028.682142640006 2025-06-27,14:09:55.000,178,11081007,115165,0,1751033394,13839.695287449991,12.373267020004278,53028.64021992 2025-06-27,14:09:56.000,178,11081040,115445,0,1751033395,13840.119674979993,12.133596600004239,53028.64720704 2025-06-27,14:09:57.000,178,11081031,115365,0,1751033396,13840.55753513,11.929171830000996,53028.68912976 2025-06-27,14:09:58.000,178,11081041,115405,0,1751033397,13840.968450039996,11.67540315000224,53028.70310400001 2025-06-27,14:09:59.000,178,11081014,115165,0,1751033398,13841.285056610002,11.470978379998996,53028.71707824 2025-06-27,14:10:00.000,178,11081016,115245,0,1751033399,13841.527563769989,11.308848389999184,53028.71707824 2025-06-27,14:10:01.000,178,11081115,115365,0,1751033400,13841.79701617,11.125571010001295,53028.7380396 2025-06-27,14:10:02.000,178,11081047,115525,0,1751033401,13841.99236915999,10.970490150000842,53028.75900096 2025-06-27,14:10:03.000,178,11081071,115445,0,1751033402,13842.106886429996,10.80836016000103,53028.79393656001 2025-06-27,14:10:04.000,178,11081034,115325,0,1751033403,13842.241612630001,10.603935389997787,53028.82188504001 2025-06-27,14:10:05.000,178,11081033,115045,0,1751033404,13842.322448350002,10.498198440000124,53028.81489792 2025-06-27,14:10:06.000,178,11081042,115085,0,1751033405,13842.416756689992,10.434756269998616,53028.89175624001 2025-06-27,14:10:07.000,178,11081059,115365,0,1751033406,13842.477383479993,10.336068450000312,53028.93367896 2025-06-27,14:10:08.000,178,11081008,115365,0,1751033407,13842.490856099997,10.265577149999444,53029.00355016 2025-06-27,14:10:09.000,178,11081028,115285,0,1751033408,13842.477383479993,10.279675409998163,53028.996563040004 2025-06-27,14:10:10.000,178,11081041,115165,0,1751033409,13842.436965619992,10.258528020000085,53029.05944712001 2025-06-27,14:10:11.000,178,11081010,115325,0,1751033410,13842.369602519997,10.272626279998804,53029.115344080004 2025-06-27,14:10:12.000,178,11081096,115525,0,1751033411,13842.342657280002,10.314921060002234,53029.15726680001 2025-06-27,14:10:13.000,178,11081087,115285,0,1751033412,13842.288766799997,10.286724540004798,53029.20617664001 2025-06-27,14:10:14.000,178,11081017,115245,0,1751033413,13842.207931079996,10.293773670004157,53029.25508648001 2025-06-27,14:10:15.000,178,11081076,115365,0,1751033414,13842.133831669991,10.286724540004798,53029.283034960004 2025-06-27,14:10:16.000,178,11081034,115285,0,1751033415,13841.945214989995,10.272626279998804,53029.3668804 2025-06-27,14:10:17.000,178,11081094,115405,0,1751033416,13841.77680724,10.364264969997748,53029.37386752001 2025-06-27,14:10:18.000,178,11081052,115525,0,1751033417,13841.493882219998,10.434756269998616,53029.42976448 2025-06-27,14:10:19.000,178,11081071,115405,0,1751033418,13841.237902439992,10.526394960004836,53029.54155840001 2025-06-27,14:10:20.000,178,11081069,115445,0,1751033419,13840.88087801,10.646230170001218,53029.569506880005 2025-06-27,14:10:21.000,178,11081102,115205,0,1751033420,13840.61142560999,10.75901624999824,53029.59745536 2025-06-27,14:10:22.000,178,11081043,115485,0,1751033421,13840.254401179998,10.843605809997825,53029.69527504 2025-06-27,14:10:23.000,178,11081046,115205,0,1751033422,13839.931058299997,10.899998849999974,53029.6463652 2025-06-27,14:10:24.000,178,11081003,115445,0,1751033423,13839.675078519991,10.977539280000201,53029.68130080001 2025-06-27,14:10:25.000,178,11081013,115005,0,1751033424,13839.39888981,11.005735800004913,53029.639378080006 2025-06-27,14:10:26.000,178,11080963,115245,0,1751033425,13839.129437409989,11.04098145000171,53029.65335232 2025-06-27,14:10:27.000,178,11081001,115485,0,1751033426,13838.880193939993,11.083276229997864,53029.7162364 2025-06-27,14:10:28.000,178,11080975,115605,0,1751033427,13838.698313569992,11.111472750002577,53029.688287920006 2025-06-27,14:10:29.000,178,11081049,115045,0,1751033428,13838.509696889996,11.167865790004726,53029.6463652 2025-06-27,14:10:30.000,178,11081084,115365,0,1751033429,13838.31434389999,11.153767529998731,53029.639378080006 2025-06-27,14:10:31.000,178,11080993,115365,0,1751033430,13838.19309031999,11.196062310002162,53029.63239096001 2025-06-27,14:10:32.000,178,11081064,115165,0,1751033431,13838.09204566999,11.203111440001521,53029.639378080006 2025-06-27,14:10:33.000,178,11080978,115285,0,1751033432,13837.997737329999,11.238357089998317,53029.60444248 2025-06-27,14:10:34.000,178,11081086,115165,0,1751033433,13837.849538509989,11.287701000001107,53029.59046824001 2025-06-27,14:10:35.000,178,11081062,115325,0,1751033434,13837.768702789988,11.26655361000303,53029.59745536 2025-06-27,14:10:36.000,178,11081065,115125,0,1751033435,13837.660921829993,11.21720970000024,53029.51360992001 2025-06-27,14:10:37.000,178,11081011,115365,0,1751033436,13837.660921829993,11.153767529998731,53029.59046824001 2025-06-27,14:10:38.000,178,11081006,115165,0,1751033437,13837.647449210002,11.076227099998505,53029.569506880005 2025-06-27,14:10:39.000,178,11081018,115365,0,1751033438,13837.714812309998,11.04098145000171,53029.52758416 2025-06-27,14:10:40.000,178,11080959,115245,0,1751033439,13837.795648029998,11.012784930004273,53029.53457128 2025-06-27,14:10:41.000,178,11080991,115325,0,1751033440,13837.930374229989,10.977539280000201,53029.54155840001 2025-06-27,14:10:42.000,178,11081025,115205,0,1751033441,13838.044891499994,10.998686669998278,53029.53457128 2025-06-27,14:10:43.000,178,11081043,115405,0,1751033442,13838.1796177,11.062128839999787,53029.520597040006 2025-06-27,14:10:44.000,178,11081042,115365,0,1751033443,13838.27392603999,11.167865790004726,53029.52758416 2025-06-27,14:10:45.000,178,11081015,115325,0,1751033444,13838.381707,11.273602740002389,53029.56251976001 2025-06-27,14:10:46.000,178,11081005,115125,0,1751033445,13838.48275165,11.421634470003482,53029.56251976001 2025-06-27,14:10:47.000,178,11081065,115245,0,1751033446,13838.644423090002,11.590813590002654,53029.520597040006 2025-06-27,14:10:48.000,178,11081051,115405,0,1751033447,13838.785885600002,11.738845320003747,53029.53457128 2025-06-27,14:10:49.000,178,11081010,115525,0,1751033448,13838.913875489998,11.865729659999488,53029.59745536 2025-06-27,14:10:50.000,178,11081039,115205,0,1751033449,13839.068810619989,12.02081051999994,53029.618416720004 2025-06-27,14:10:51.000,178,11080961,115085,0,1751033450,13839.19006419999,12.133596600004239,53029.59745536 2025-06-27,14:10:52.000,178,11081023,115405,0,1751033451,13839.365208259995,12.25343181000062,53029.67431368 2025-06-27,14:10:53.000,178,11081076,115405,0,1751033452,13839.58077018,12.366217890004918,53029.75815912001 2025-06-27,14:10:54.000,178,11081033,115325,0,1751033453,13839.715496379991,12.443758319997869,53029.786107600004 2025-06-27,14:10:55.000,178,11080992,115245,0,1751033454,13839.897376749992,12.584740919999604,53029.84200456 2025-06-27,14:10:56.000,178,11081075,115525,0,1751033455,13840.099466049993,12.683428739997908,53029.86296592 2025-06-27,14:10:57.000,178,11081064,115405,0,1751033456,13840.207247009988,12.732772650000697,53029.93982424 2025-06-27,14:10:58.000,178,11081052,115205,0,1751033457,13840.395863689999,12.789165690002847,53029.99572120001 2025-06-27,14:10:59.000,178,11081020,115205,0,1751033458,13840.523853579994,12.866706120003073,53030.121489360004 2025-06-27,14:11:00.000,178,11081062,115245,0,1751033459,13840.65857978,12.89490264000051,53030.17738632 2025-06-27,14:11:01.000,178,11081065,115325,0,1751033460,13840.73267918999,12.93719742000394,53030.33110296001 2025-06-27,14:11:02.000,178,11081063,115165,0,1751033461,13840.71920657,13.000639589998173,53030.43590976 2025-06-27,14:11:03.000,178,11081057,115245,0,1751033462,13840.69226132999,13.11342567000247,53030.54071656 2025-06-27,14:11:04.000,178,11080961,115205,0,1751033463,13840.67205239999,13.183916970003338,53030.65251048 2025-06-27,14:11:05.000,178,11081031,115285,0,1751033464,13840.544062509995,13.423587390003377,53030.82718848 2025-06-27,14:11:06.000,178,11080990,115485,0,1751033465,13840.44975416999,13.592766510002548,53030.959943760005 2025-06-27,14:11:07.000,178,11081016,115405,0,1751033466,13840.321764279994,13.670306940002774,53031.05776344 2025-06-27,14:11:08.000,178,11081022,115245,0,1751033467,13840.166829149988,13.776043890000437,53031.1136604 2025-06-27,14:11:09.000,178,11080996,115405,0,1751033468,13840.018630329992,13.860633450000023,53031.23942856001 2025-06-27,14:11:10.000,178,11081042,115205,0,1751033469,13839.890640439997,14.022763439999835,53031.31628688001 2025-06-27,14:11:11.000,178,11081025,115845,0,1751033470,13839.742441620001,14.10735299999942,53031.365196720006 2025-06-27,14:11:12.000,178,11081055,115325,0,1751033471,13839.648133279996,14.283581249997951,53031.51891336 2025-06-27,14:11:13.000,178,11081012,115365,0,1751033472,13839.54035232,14.38931820000289,53031.60974592 2025-06-27,14:11:14.000,178,11080934,115325,0,1751033473,13839.39888981,14.52325166999799,53031.679617120004 2025-06-27,14:11:15.000,178,11081000,115365,0,1751033474,13839.385417189995,14.628988620002929,53031.78442392 2025-06-27,14:11:16.000,178,11081001,115045,0,1751033475,13839.39215349999,14.74882382999931,53031.78442392 2025-06-27,14:11:17.000,178,11080991,115285,0,1751033476,13839.41909874,14.833413389998896,53031.85429512 2025-06-27,14:11:18.000,178,11081050,115365,0,1751033477,13839.37868088,14.97439599000063,53031.98705040001 2025-06-27,14:11:19.000,178,11081008,115245,0,1751033478,13839.37194456999,15.087182069997652,53032.04294736 2025-06-27,14:11:20.000,178,11080994,115365,0,1751033479,13839.33826302,15.221115540000028,53032.133779920005 2025-06-27,14:11:21.000,178,11081058,115445,0,1751033480,13839.41909874,15.305705099999614,53032.21063824 2025-06-27,14:11:22.000,178,11080975,115325,0,1751033481,13839.49993446,15.38324552999984,53032.2315996 2025-06-27,14:11:23.000,178,11081005,115365,0,1751033482,13839.668342209996,15.305705099999614,53032.29448368001 2025-06-27,14:11:24.000,178,11081013,115325,0,1751033483,13839.816541029992,15.397343789998558,53032.32243216001 2025-06-27,14:11:25.000,178,11080962,115605,0,1751033484,13839.984948780002,15.397343789998558,53032.29448368001 2025-06-27,14:11:26.000,178,11081044,115525,0,1751033485,13840.193774389998,15.404392919997917,53032.36435488001 2025-06-27,14:11:27.000,178,11080992,115245,0,1751033486,13840.40933630999,15.397343789998558,53032.45518744 2025-06-27,14:11:28.000,178,11081034,115685,0,1751033487,13840.604689299995,15.3902946599992,53032.54602 2025-06-27,14:11:29.000,178,11080933,115285,0,1751033488,13840.75288811999,15.404392919997917,53032.65082680001 2025-06-27,14:11:30.000,178,11081001,115485,0,1751033489,13840.90108694,15.38324552999984,53032.706723760006 2025-06-27,14:11:31.000,178,11081055,115325,0,1751033490,13840.975186349991,15.369147270001122,53032.79755632001 2025-06-27,14:11:32.000,178,11081034,115205,0,1751033491,13841.042549450001,15.376196400000481,53032.89537600001 2025-06-27,14:11:33.000,178,11081011,115685,0,1751033492,13841.116648859992,15.376196400000481,53032.97922144 2025-06-27,14:11:34.000,178,11080984,115325,0,1751033493,13841.150330409997,15.397343789998558,53033.021144160004 2025-06-27,14:11:35.000,178,11080983,115165,0,1751033494,13841.210957199997,15.453736830000707,53033.08402824001 2025-06-27,14:11:36.000,178,11081048,115485,0,1751033495,13841.197484579992,15.496031610004138,53033.09800248 2025-06-27,14:11:37.000,178,11081034,115325,0,1751033496,13841.231166129997,15.545375519999652,53033.139925200005 2025-06-27,14:11:38.000,178,11081002,115445,0,1751033497,13841.271583989997,15.65816160000395,53033.22377064 2025-06-27,14:11:39.000,178,11081036,115445,0,1751033498,13841.231166129997,15.749800290002895,53033.28665472 2025-06-27,14:11:40.000,178,11081035,115245,0,1751033499,13841.197484579992,15.961274189998221,53033.36351304 2025-06-27,14:11:41.000,178,11080993,115485,0,1751033500,13841.237902439992,16.123404179998033,53033.41242288 2025-06-27,14:11:42.000,178,11081039,115445,0,1751033501,13841.237902439992,16.320779820001917,53033.43338424 2025-06-27,14:11:43.000,178,11081044,115165,0,1751033502,13841.237902439992,16.525204589997884,53033.51024256 2025-06-27,14:11:44.000,178,11081007,115605,0,1751033503,13841.170539339997,16.70848197000305,53033.545178160006 2025-06-27,14:11:45.000,178,11081061,115485,0,1751033504,13841.217693509992,16.863562830003502,53033.60107512 2025-06-27,14:11:46.000,178,11081067,115405,0,1751033505,13841.217693509992,17.046840210001392,53033.642997840005 2025-06-27,14:11:47.000,178,11081021,115365,0,1751033506,13841.271583989997,17.187822810003127,53033.6988948 2025-06-27,14:11:48.000,178,11081039,115445,0,1751033507,13841.318738159993,17.28651063000143,53033.74780464 2025-06-27,14:11:49.000,178,11081035,115525,0,1751033508,13841.379364949993,17.399296709998453,53033.74780464 2025-06-27,14:11:50.000,178,11081047,115445,0,1751033509,13841.426519119988,17.46978800999932,53033.880559920006 2025-06-27,14:11:51.000,178,11080997,115365,0,1751033510,13841.487145909989,17.547328439999546,53033.978379600005 2025-06-27,14:11:52.000,178,11080986,115365,0,1751033511,13841.500618529994,17.610770610001055,53034.06921216001 2025-06-27,14:11:53.000,178,11081018,115365,0,1751033512,13841.534300079999,17.74470408000343,53034.07619928 2025-06-27,14:11:54.000,178,11081022,115205,0,1751033513,13841.601663179994,17.963227109998115,53034.20895456001 2025-06-27,14:11:55.000,178,11081000,115525,0,1751033514,13841.702707829994,17.963227109998115,53034.194980320004 2025-06-27,14:11:56.000,178,11080964,115165,0,1751033515,13841.83069771999,17.963227109998115,53034.22991592 2025-06-27,14:11:57.000,178,11081020,115525,0,1751033516,13841.97889654,18.040767539998342,53034.36965832 2025-06-27,14:11:58.000,178,11080986,115565,0,1751033517,13841.93847868,18.259290570000303,53034.530362080004 2025-06-27,14:11:59.000,178,11081031,115365,0,1751033518,13842.005841779996,18.350929259999248,53034.52337496001 2025-06-27,14:12:00.000,178,11081032,115325,0,1751033519,13842.140567980001,18.414371430000756,53034.61420752 2025-06-27,14:12:01.000,178,11081040,115325,0,1751033520,13842.268557869997,18.442567949998192,53034.75394992 2025-06-27,14:12:02.000,178,11081048,115365,0,1751033521,13842.342657280002,18.51305924999906,53034.77491128 2025-06-27,14:12:03.000,178,11081001,115405,0,1751033522,13842.436965619992,18.56945229000121,53034.83779536001 2025-06-27,14:12:04.000,178,11081007,115685,0,1751033523,13842.484119790002,18.632894460002717,53034.935615040005 2025-06-27,14:12:05.000,178,11080986,115285,0,1751033524,13842.639054919993,18.703385760003584,53034.991512 2025-06-27,14:12:06.000,178,11080992,115325,0,1751033525,13842.679472779993,18.717484020002303,53035.08234456 2025-06-27,14:12:07.000,178,11081054,115525,0,1751033526,13842.84788052999,18.73158228000102,53035.19413848001 2025-06-27,14:12:08.000,178,11081069,115245,0,1751033527,13842.881562079994,18.78092619000381,53035.29195816001 2025-06-27,14:12:09.000,178,11081039,115525,0,1751033528,13842.94892517999,18.837319229998684,53035.35484224 2025-06-27,14:12:10.000,178,11081022,115365,0,1751033529,13843.063442449995,18.936007050004264,53035.43170056001 2025-06-27,14:12:11.000,178,11081004,115285,0,1751033530,13843.13080554999,18.936007050004264,53035.49458464 2025-06-27,14:12:12.000,178,11081034,115325,0,1751033531,13843.21837758,18.992400089999137,53035.6203528 2025-06-27,14:12:13.000,178,11081034,115165,0,1751033532,13843.285740679996,19.069940519999363,53035.71817248001 2025-06-27,14:12:14.000,178,11080961,115165,0,1751033533,13843.292476989991,19.076989649998723,53035.80900504 2025-06-27,14:12:15.000,178,11081025,115485,0,1751033534,13843.2992133,19.161579209998308,53035.87887624 2025-06-27,14:12:16.000,178,11080967,115325,0,1751033535,13843.2992133,19.267316160003247,53035.94874744 2025-06-27,14:12:17.000,178,11080970,115325,0,1751033536,13843.17795972,19.408298759997706,53036.0745156 2025-06-27,14:12:18.000,178,11081074,115445,0,1751033537,13843.083651379995,19.471740929999214,53036.11643832 2025-06-27,14:12:19.000,178,11081065,115325,0,1751033538,13843.00955196999,19.626821789999667,53036.207270880004 2025-06-27,14:12:20.000,178,11081016,115445,0,1751033539,13842.86808945999,19.718460479998612,53036.23521936 2025-06-27,14:12:21.000,178,11081019,115445,0,1751033540,13842.706418019989,19.866492209999706,53036.31207768 2025-06-27,14:12:22.000,178,11081016,115525,0,1751033541,13842.551482889998,19.944032639999932,53036.31207768 2025-06-27,14:12:23.000,178,11081059,115245,0,1751033542,13842.450438239997,20.05681872000423,53036.40291024 2025-06-27,14:12:24.000,178,11080985,115285,0,1751033543,13842.308975729997,20.148457410003175,53036.4238716 2025-06-27,14:12:25.000,178,11081013,115125,0,1751033544,13842.201194770001,20.2259978400034,53036.46579432001 2025-06-27,14:12:26.000,178,11081054,115525,0,1751033545,13842.106886429996,20.218948710004042,53036.542652640004 2025-06-27,14:12:27.000,178,11081082,115525,0,1751033546,13842.026050709996,20.24009610000212,53036.53566552001 2025-06-27,14:12:28.000,178,11080982,115285,0,1751033547,13841.97216022999,20.331734790001065,53036.563614000006 2025-06-27,14:12:29.000,178,11081020,115365,0,1751033548,13841.91826975,20.345833049999783,53036.55662688001 2025-06-27,14:12:30.000,178,11080981,115485,0,1751033549,13841.87785189,20.345833049999783,53036.61951096 2025-06-27,14:12:31.000,178,11080983,115525,0,1751033550,13841.85764296,20.345833049999783,53036.58457536001 2025-06-27,14:12:32.000,178,11080972,115285,0,1751033551,13841.844170339995,20.3599313099985,53036.58457536001 2025-06-27,14:12:33.000,178,11081058,115685,0,1751033552,13841.91153343999,20.42337348000001,53036.612523840005 2025-06-27,14:12:34.000,178,11080958,115365,0,1751033553,13841.904797129995,20.41632435000065,53036.72431776001 2025-06-27,14:12:35.000,178,11080983,115325,0,1751033554,13841.93174236999,20.4727173900028,53036.72431776001 2025-06-27,14:12:36.000,178,11080991,115325,0,1751033555,13841.99236915999,20.4727173900028,53036.68938216 2025-06-27,14:12:37.000,178,11081063,115285,0,1751033556,13842.026050709996,20.47976652000216,53036.71733064 2025-06-27,14:12:38.000,178,11080992,115365,0,1751033557,13842.05973226,20.47976652000216,53036.70335640001 2025-06-27,14:12:39.000,178,11080976,115525,0,1751033558,13842.046259639996,20.557306950002385,53036.69636928 2025-06-27,14:12:40.000,178,11081034,115245,0,1751033559,13842.086677499996,20.578454340000462,53036.675407919996 2025-06-27,14:12:41.000,178,11081021,115405,0,1751033560,13842.167513219996,20.543208690003667,53036.69636928 2025-06-27,14:12:42.000,178,11081020,115325,0,1751033561,13842.221403700001,20.557306950002385,53036.68239504001 2025-06-27,14:12:43.000,178,11080998,115365,0,1751033562,13842.308975729997,20.536159560004307,53036.62649808 2025-06-27,14:12:44.000,178,11081022,115485,0,1751033563,13842.383075140002,20.550257820003026,53036.65444656001 2025-06-27,14:12:45.000,178,11081021,115605,0,1751033564,13842.544746580003,20.47976652000216,53036.61951096 2025-06-27,14:12:46.000,178,11081004,115565,0,1751033565,13842.699681709993,20.402226090001932,53036.62649808 2025-06-27,14:12:47.000,178,11081053,115245,0,1751033566,13842.793990049999,20.352882179999142,53036.68239504001 2025-06-27,14:12:48.000,178,11081035,115285,0,1751033567,13842.88829838999,20.254194360000838,53036.661433680005 2025-06-27,14:12:49.000,178,11081007,115205,0,1751033568,13843.01628828,20.134359150004457,53036.6684208 2025-06-27,14:12:50.000,178,11081052,115285,0,1751033569,13843.043233519995,20.042720459998236,53036.68938216 2025-06-27,14:12:51.000,178,11081057,115165,0,1751033570,13843.164487099995,19.95813089999865,53036.68239504001 2025-06-27,14:12:52.000,178,11081047,115245,0,1751033571,13843.25205912999,19.859443080000347,53036.62649808 2025-06-27,14:12:53.000,178,11081011,115285,0,1751033572,13843.265531749996,19.859443080000347,53036.675407919996 2025-06-27,14:12:54.000,178,11081001,115045,0,1751033573,13843.413730569991,19.83829569000227,53036.6684208 2025-06-27,14:12:55.000,178,11081010,115325,0,1751033574,13843.575402009992,19.647969179997745,53036.58457536001 2025-06-27,14:12:56.000,178,11081047,115285,0,1751033575,13843.636028799992,19.59157614000287,53036.64745944 2025-06-27,14:12:57.000,178,11081014,115525,0,1751033576,13843.662974040002,19.65501831000438,53036.675407919996 2025-06-27,14:12:58.000,178,11080995,115205,0,1751033577,13843.662974040002,19.78895177999948,53036.675407919996 2025-06-27,14:12:59.000,178,11081019,115525,0,1751033578,13843.716864519993,19.810099170004833,53036.68938216 2025-06-27,14:13:00.000,178,11081011,115325,0,1751033579,13843.804436549988,19.7678043900014,53036.68239504001 2025-06-27,14:13:01.000,178,11080976,115405,0,1751033580,13843.932426439998,19.760755260002043,53036.60553672001 2025-06-27,14:13:02.000,178,11081021,115445,0,1751033581,13844.06715263999,19.810099170004833,53036.59156248 2025-06-27,14:13:03.000,178,11081066,115005,0,1751033582,13844.27597825,19.810099170004833,53036.563614000006 2025-06-27,14:13:04.000,178,11080987,115525,0,1751033583,13844.43091337999,19.894688730004418,53036.57060112 2025-06-27,14:13:05.000,178,11081002,115525,0,1751033584,13844.565639579996,19.894688730004418,53036.58457536001 2025-06-27,14:13:06.000,178,11081008,115325,0,1751033585,13844.693629469992,20.0145239400008,53036.64047232 2025-06-27,14:13:07.000,178,11080999,115205,0,1751033586,13844.821619360002,20.00042568000208,53036.64047232 2025-06-27,14:13:08.000,178,11081021,115205,0,1751033587,13844.942872940002,20.07091698000295,53036.6684208 2025-06-27,14:13:09.000,178,11080965,115365,0,1751033588,13845.084335449988,20.077966110002308,53036.70335640001 2025-06-27,14:13:10.000,178,11081006,115365,0,1751033589,13845.185380099989,19.866492209999706,53036.675407919996 2025-06-27,14:13:11.000,178,11080976,115365,0,1751033590,13845.28642474999,19.83829569000227,53036.69636928 2025-06-27,14:13:12.000,178,11080969,115205,0,1751033591,13845.380733089994,19.78895177999948,53036.731304880006 2025-06-27,14:13:13.000,178,11081008,115205,0,1751033592,13845.38746939999,19.810099170004833,53036.731304880006 2025-06-27,14:13:14.000,178,11080986,115405,0,1751033593,13845.35378785,19.887639599997783,53036.80117608001 2025-06-27,14:13:15.000,178,11081016,115605,0,1751033594,13845.441359879995,19.81714830000419,53036.79418896 2025-06-27,14:13:16.000,178,11080984,115525,0,1751033595,13845.522195599995,19.59157614000287,53036.80117608001 2025-06-27,14:13:17.000,178,11081014,115365,0,1751033596,13845.53566822,19.499937450003927,53036.829124560005 2025-06-27,14:13:18.000,178,11080964,115205,0,1751033597,13845.50872297999,19.59862527000223,53036.81515032 2025-06-27,14:13:19.000,178,11081009,115325,0,1751033598,13845.582822389995,19.506986580003286,53036.85707304 2025-06-27,14:13:20.000,178,11081006,115325,0,1751033599,13845.59629501,19.42944615000306,53036.87104728001 2025-06-27,14:13:21.000,178,11081038,115285,0,1751033600,13845.62997655999,19.246168769997894,53036.81515032 2025-06-27,14:13:22.000,178,11081012,115365,0,1751033601,13845.603031319995,19.295512680000684,53036.77322760001 2025-06-27,14:13:23.000,178,11080996,115725,0,1751033602,13845.731021209991,19.119284430002153,53036.759253360004 2025-06-27,14:13:24.000,178,11081006,115405,0,1751033603,13845.744493829996,19.126333560001513,53036.81515032 2025-06-27,14:13:25.000,178,11081012,115525,0,1751033604,13845.872483719992,19.02059661000385,53036.75226624001 2025-06-27,14:13:26.000,178,11081056,115205,0,1751033605,13845.933110509992,18.985350959999778,53036.829124560005 2025-06-27,14:13:27.000,178,11081039,115405,0,1751033606,13846.027418849997,18.893712270000833,53036.80117608001 2025-06-27,14:13:28.000,178,11081000,115405,0,1751033607,13846.108254569997,18.893712270000833,53036.83611168 2025-06-27,14:13:29.000,178,11080977,115165,0,1751033608,13846.155408739993,18.85141749000468,53036.83611168 2025-06-27,14:13:30.000,178,11080979,115045,0,1751033609,13846.202562910003,18.95715444000234,53036.90598288 2025-06-27,14:13:31.000,178,11080945,115405,0,1751033610,13846.236244459993,18.90781052999955,53036.878034400004 2025-06-27,14:13:32.000,178,11081015,115365,0,1751033611,13846.216035529993,18.92190878999827,53036.88502152 2025-06-27,14:13:33.000,178,11081041,115165,0,1751033612,13846.276662319993,18.943056180003623,53036.88502152 2025-06-27,14:13:34.000,178,11080993,115365,0,1751033613,13846.303607559988,19.006498349997855,53036.88502152 2025-06-27,14:13:35.000,178,11080975,115285,0,1751033614,13846.350761729998,19.112235300002794,53036.91297 2025-06-27,14:13:36.000,178,11081002,115685,0,1751033615,13846.445070069989,19.126333560001513,53036.926944240004 2025-06-27,14:13:37.000,178,11081022,115165,0,1751033616,13846.472015309999,19.175677470004302,53036.91995712001 2025-06-27,14:13:38.000,178,11081054,115085,0,1751033617,13846.512433169999,19.225021379999816,53036.85707304 2025-06-27,14:13:39.000,178,11081019,115445,0,1751033618,13846.512433169999,19.31666006999876,53036.8081632 2025-06-27,14:13:40.000,178,11080988,115565,0,1751033619,13846.55285103,19.37305311000091,53036.79418896 2025-06-27,14:13:41.000,178,11080953,115365,0,1751033620,13846.65389568,19.464691799999855,53036.88502152 2025-06-27,14:13:42.000,178,11081015,115245,0,1751033621,13846.66736829999,19.506986580003286,53036.83611168 2025-06-27,14:13:43.000,178,11080991,115285,0,1751033622,13846.77514926,19.521084840002004,53036.85707304 2025-06-27,14:13:44.000,178,11081021,115325,0,1751033623,13846.85598498,19.54928135999944,53036.87104728001 2025-06-27,14:13:45.000,178,11081018,115285,0,1751033624,13846.90987545999,19.61272353000095,53036.79418896 2025-06-27,14:13:46.000,178,11081010,115085,0,1751033625,13846.87619391,19.59862527000223,53036.79418896 2025-06-27,14:13:47.000,178,11080995,115365,0,1751033626,13846.90987545999,19.647969179997745,53036.81515032 2025-06-27,14:13:48.000,178,11081005,115685,0,1751033627,13847.017656420001,19.65501831000438,53036.738292 2025-06-27,14:13:49.000,178,11081025,115325,0,1751033628,13847.118701070001,19.66206744000374,53036.71733064 2025-06-27,14:13:50.000,178,11080994,115245,0,1751033629,13847.179327860002,19.697313090000534,53036.76624048 2025-06-27,14:13:51.000,178,11081007,115445,0,1751033630,13847.300581440002,19.72550960999797,53036.68239504001 2025-06-27,14:13:52.000,178,11081021,115365,0,1751033631,13847.401626090003,19.704362219999894,53036.738292 2025-06-27,14:13:53.000,178,11081009,115005,0,1751033632,13847.509407049998,19.690263960001175,53036.710343520004 2025-06-27,14:13:54.000,178,11081010,115365,0,1751033633,13847.630660629999,19.669116570003098,53036.65444656001 2025-06-27,14:13:55.000,178,11081001,115365,0,1751033634,13847.79233207,19.619772660000308,53036.675407919996 2025-06-27,14:13:56.000,178,11080961,115325,0,1751033635,13847.940530889995,19.59862527000223,53036.69636928 2025-06-27,14:13:57.000,178,11081044,115205,0,1751033636,13848.12914756999,19.54223223000008,53036.65444656001 2025-06-27,14:13:58.000,178,11081008,115325,0,1751033637,13848.337973180001,19.478790059998573,53036.661433680005 2025-06-27,14:13:59.000,178,11080974,115285,0,1751033638,13848.546798789997,19.41534789000434,53036.5985496 2025-06-27,14:14:00.000,178,11080954,115365,0,1751033639,13848.769097019998,19.337807460004115,53036.60553672001 2025-06-27,14:14:01.000,178,11081003,115325,0,1751033640,13848.977922629994,19.302561810000043,53036.61951096 2025-06-27,14:14:02.000,178,11081007,115245,0,1751033641,13849.078967279995,19.232070509999176,53036.60553672001 2025-06-27,14:14:03.000,178,11080996,115125,0,1751033642,13849.26758395999,19.18272660000366,53036.61951096 2025-06-27,14:14:04.000,178,11080971,115405,0,1751033643,13849.37536492,19.161579209998308,53036.64047232 2025-06-27,14:14:05.000,178,11080964,115605,0,1751033644,13849.483145879996,19.15453007999895,53036.64745944 2025-06-27,14:14:06.000,178,11081024,115005,0,1751033645,13849.523563739996,19.168628339997667,53036.661433680005 2025-06-27,14:14:07.000,178,11081036,115165,0,1751033646,13849.476409570001,19.18977573000302,53036.65444656001 2025-06-27,14:14:08.000,178,11080961,115565,0,1751033647,13849.469673259991,19.168628339997667,53036.6684208 2025-06-27,14:14:09.000,178,11080984,115605,0,1751033648,13849.503354809996,19.168628339997667,53036.68239504001 2025-06-27,14:14:10.000,178,11080979,115565,0,1751033649,13849.537036360001,19.098137040004076,53036.6684208 2025-06-27,14:14:11.000,178,11081046,115485,0,1751033650,13849.638081010002,19.062891390000004,53036.62649808 2025-06-27,14:14:12.000,178,11081006,115405,0,1751033651,13849.658289940002,19.01354748000449,53036.661433680005 2025-06-27,14:14:13.000,178,11081016,115205,0,1751033652,13849.705444109997,18.97125270000106,53036.68938216 2025-06-27,14:14:14.000,178,11081015,115445,0,1751033653,13849.691971489992,18.95715444000234,53036.68239504001 2025-06-27,14:14:15.000,178,11080966,115365,0,1751033654,13849.678498870002,18.936007050004264,53036.68239504001 2025-06-27,14:14:16.000,178,11080972,115685,0,1751033655,13849.665026249997,18.97125270000106,53036.64047232 2025-06-27,14:14:17.000,178,11080972,115525,0,1751033656,13849.617872080002,18.97830183000042,53036.68938216 2025-06-27,14:14:18.000,178,11081013,115165,0,1751033657,13849.577454220002,18.992400089999137,53036.65444656001 2025-06-27,14:14:19.000,178,11081000,115365,0,1751033658,13849.496618500001,19.02764574000321,53036.68239504001 2025-06-27,14:14:20.000,178,11081004,115285,0,1751033659,13849.402310159996,19.02059661000385,53036.68938216 2025-06-27,14:14:21.000,178,11080973,115565,0,1751033660,13849.321474439996,19.048793130001286,53036.675407919996 2025-06-27,14:14:22.000,178,11080988,115285,0,1751033661,13849.24737502999,19.02059661000385,53036.62649808 2025-06-27,14:14:23.000,178,11081078,115805,0,1751033662,13849.25411134,18.992400089999137,53036.612523840005 2025-06-27,14:14:24.000,178,11081007,115565,0,1751033663,13849.19348455,19.02764574000321,53036.54963976 2025-06-27,14:14:25.000,178,11080972,115365,0,1751033664,13849.180011929995,19.01354748000449,53036.612523840005 2025-06-27,14:14:26.000,178,11081000,115445,0,1751033665,13849.14633037999,19.01354748000449,53036.57060112 2025-06-27,14:14:27.000,178,11081051,115365,0,1751033666,13849.17327562,18.999449219998496,53036.563614000006 2025-06-27,14:14:28.000,178,11081018,115365,0,1751033667,13849.180011929995,18.999449219998496,53036.50072992 2025-06-27,14:14:29.000,178,11081020,115125,0,1751033668,13849.159802999995,18.97125270000106,53036.53566552001 2025-06-27,14:14:30.000,178,11081004,115245,0,1751033669,13849.15306669,18.97830183000042,53036.493742800005 2025-06-27,14:14:31.000,178,11081103,115525,0,1751033670,13849.15306669,18.943056180003623,53036.43784584001 2025-06-27,14:14:32.000,178,11080976,115165,0,1751033671,13849.0924399,18.92190878999827,53036.43784584001 2025-06-27,14:14:33.000,178,11080989,115365,0,1751033672,13849.06549465999,18.92190878999827,53036.41688448001 2025-06-27,14:14:34.000,178,11080997,115285,0,1751033673,13849.018340489994,18.928957920004905,53036.31906480001 2025-06-27,14:14:35.000,178,11080998,115485,0,1751033674,13848.977922629994,18.97125270000106,53036.30509056 2025-06-27,14:14:36.000,178,11080981,115365,0,1751033675,13848.957713699994,18.900761400000192,53036.30509056 2025-06-27,14:14:37.000,178,11080981,115525,0,1751033676,13848.957713699994,18.893712270000833,53036.22124512001 2025-06-27,14:14:38.000,178,11080976,115485,0,1751033677,13848.937504769994,18.85141749000468,53036.214258 2025-06-27,14:14:39.000,178,11081024,115365,0,1751033678,13848.98465893999,18.80207358000189,53036.18630952 2025-06-27,14:14:40.000,178,11080979,115325,0,1751033679,13849.03181311,18.7527296699991,53036.15137392001 2025-06-27,14:14:41.000,178,11081029,115445,0,1751033680,13849.099176209995,18.710434890002944,53036.09547696 2025-06-27,14:14:42.000,178,11081009,115525,0,1751033681,13849.07223097,18.73158228000102,53036.004644399996 2025-06-27,14:14:43.000,178,11081059,115405,0,1751033682,13849.11264883,18.717484020002303,53035.9697088 2025-06-27,14:14:44.000,178,11080973,115245,0,1751033683,13849.11264883,18.73158228000102,53035.94874744 2025-06-27,14:14:45.000,178,11080965,115565,0,1751033684,13849.099176209995,18.717484020002303,53035.92079896 2025-06-27,14:14:46.000,178,11080953,115405,0,1751033685,13849.0924399,18.759778799998458,53035.87887624 2025-06-27,14:14:47.000,178,11081039,115365,0,1751033686,13849.119385139995,18.766827929997817,53035.85791488 2025-06-27,14:14:48.000,178,11081060,115365,0,1751033687,13849.139594069995,18.79502445000253,53035.774069440005 2025-06-27,14:14:49.000,178,11081033,115685,0,1751033688,13849.200220859995,18.78797532000317,53035.76708232001 2025-06-27,14:14:50.000,178,11081016,115565,0,1751033689,13849.19348455,18.80207358000189,53035.68323688 2025-06-27,14:14:51.000,178,11081014,115245,0,1751033690,13849.240638719995,18.837319229998684,53035.66227552 2025-06-27,14:14:52.000,178,11081010,115245,0,1751033691,13849.180011929995,18.85141749000468,53035.56445584 2025-06-27,14:14:53.000,178,11080989,115405,0,1751033692,13849.099176209995,18.865515750003397,53035.515546 2025-06-27,14:14:54.000,178,11081007,115445,0,1751033693,13849.04528572999,18.858466620004037,53035.41073920001 2025-06-27,14:14:55.000,178,11081038,115645,0,1751033694,13848.96445000999,18.900761400000192,53035.39676496 2025-06-27,14:14:56.000,178,11080991,115405,0,1751033695,13848.849932739999,18.90781052999955,53035.29894528 2025-06-27,14:14:57.000,178,11081007,115565,0,1751033696,13848.802778569989,18.872564880002756,53035.270996800005 2025-06-27,14:14:58.000,178,11081017,115405,0,1751033697,13848.762360709989,18.85141749000468,53035.18715136 2025-06-27,14:14:59.000,178,11080950,115485,0,1751033698,13848.701733919988,18.872564880002756,53035.11029304 2025-06-27,14:15:00.000,178,11080962,115525,0,1751033699,13848.526589859997,18.92190878999827,53035.0613832 2025-06-27,14:15:01.000,178,11081029,115325,0,1751033700,13848.452490449992,18.91485965999891,53034.984524880005 2025-06-27,14:15:02.000,178,11081052,115405,0,1751033701,13848.364918419997,18.91485965999891,53034.97055064 2025-06-27,14:15:03.000,178,11081047,115325,0,1751033702,13848.209983289991,18.872564880002756,53034.84478248 2025-06-27,14:15:04.000,178,11081012,115245,0,1751033703,13848.09546602,18.872564880002756,53034.77491128 2025-06-27,14:15:05.000,178,11081011,115445,0,1751033704,13847.98768505999,18.879614010002115,53034.70504008 2025-06-27,14:15:06.000,178,11081005,115245,0,1751033705,13847.96747612999,18.900761400000192,53034.61420752 2025-06-27,14:15:07.000,178,11080980,115485,0,1751033706,13847.92705826999,18.879614010002115,53034.530362080004 2025-06-27,14:15:08.000,178,11081040,115645,0,1751033707,13847.84622254999,18.858466620004037,53034.432542400005 2025-06-27,14:15:09.000,178,11080961,115525,0,1751033708,13847.78559575999,18.872564880002756,53034.36965832 2025-06-27,14:15:10.000,178,11081007,115365,0,1751033709,13847.70476003999,18.830270099999325,53034.33472272001 2025-06-27,14:15:11.000,178,11080991,115285,0,1751033710,13847.68455110999,18.79502445000253,53034.194980320004 2025-06-27,14:15:12.000,178,11081028,115645,0,1751033711,13847.677814799994,18.773877060004452,53034.146070480005 2025-06-27,14:15:13.000,178,11080964,115325,0,1751033712,13847.630660629999,18.717484020002303,53034.06222504 2025-06-27,14:15:14.000,178,11081026,115365,0,1751033713,13847.644133249989,18.654041850000795,53033.97139248001 2025-06-27,14:15:15.000,178,11080998,115485,0,1751033714,13847.623924319989,18.590599679999286,53033.90152128001 2025-06-27,14:15:16.000,178,11081048,115365,0,1751033715,13847.556561219993,18.56240316000185,53033.8386372 2025-06-27,14:15:17.000,178,11081014,115285,0,1751033716,13847.502670739988,18.597648809998645,53033.74081752 2025-06-27,14:15:18.000,178,11081045,115205,0,1751033717,13847.475725499993,18.632894460002717,53033.66395920001 2025-06-27,14:15:19.000,178,11081009,115365,0,1751033718,13847.388153469998,18.68223836999823,53033.60806224 2025-06-27,14:15:20.000,178,11081047,115365,0,1751033719,13847.347735609997,18.717484020002303,53033.51024256 2025-06-27,14:15:21.000,178,11081022,115645,0,1751033720,13847.300581440002,18.78092619000381,53033.44735848001 2025-06-27,14:15:22.000,178,11081001,115325,0,1751033721,13847.186064169997,18.865515750003397,53033.377487280006 2025-06-27,14:15:23.000,178,11081008,115405,0,1751033722,13847.037865350001,18.95715444000234,53033.307616080005 2025-06-27,14:15:24.000,178,11081024,115445,0,1751033723,13846.88966652999,19.01354748000449,53033.258706240005 2025-06-27,14:15:25.000,178,11081020,115005,0,1751033724,13846.76841294999,19.105186170003435,53033.14691232 2025-06-27,14:15:26.000,178,11081062,115405,0,1751033725,13846.68757722999,19.168628339997667,53033.070054 2025-06-27,14:15:27.000,178,11081004,115685,0,1751033726,13846.52590578999,19.217972250000457,53033.02813128 2025-06-27,14:15:28.000,178,11081022,115525,0,1751033727,13846.492224239999,19.288463550001325,53032.93729872 2025-06-27,14:15:29.000,178,11081054,115605,0,1751033728,13846.323816489989,19.344856590003474,53032.874414640006 2025-06-27,14:15:30.000,178,11080980,115325,0,1751033729,13846.209299219998,19.38715136999963,53032.84646616001 2025-06-27,14:15:31.000,178,11080966,115205,0,1751033730,13846.081309330002,19.443544410001778,53032.720698 2025-06-27,14:15:32.000,178,11081024,115045,0,1751033731,13845.953319439992,19.478790059998573,53032.69973664001 2025-06-27,14:15:33.000,178,11080951,115365,0,1751033732,13845.852274789991,19.499937450003927,53032.60191696 2025-06-27,14:15:34.000,178,11081004,115325,0,1751033733,13845.764702759996,19.499937450003927,53032.55300712 2025-06-27,14:15:35.000,178,11081027,115485,0,1751033734,13845.663658109996,19.499937450003927,53032.49012304001 2025-06-27,14:15:36.000,178,11081092,115365,0,1751033735,13845.59629501,19.464691799999855,53032.44820032 2025-06-27,14:15:37.000,178,11080958,115245,0,1751033736,13845.481777739995,19.408298759997706,53032.41326472001 2025-06-27,14:15:38.000,178,11081049,115525,0,1751033737,13845.421150949995,19.42944615000306,53032.32941928 2025-06-27,14:15:39.000,178,11080979,115525,0,1751033738,13845.360524159994,19.471740929999214,53032.301470800005 2025-06-27,14:15:40.000,178,11080990,115325,0,1751033739,13845.279688439994,19.464691799999855,53032.2315996 2025-06-27,14:15:41.000,178,11081033,115525,0,1751033740,13845.171907479998,19.43649528000242,53032.18967688 2025-06-27,14:15:42.000,178,11081051,115325,0,1751033741,13845.158434859994,19.443544410001778,53032.14076704 2025-06-27,14:15:43.000,178,11081016,115525,0,1751033742,13845.084335449988,19.492888320004568,53032.09884432 2025-06-27,14:15:44.000,178,11080978,115405,0,1751033743,13845.077599139993,19.514035710002645,53032.021986 2025-06-27,14:15:45.000,178,11081009,115605,0,1751033744,13844.976554489993,19.54928135999944,53032.00102464 2025-06-27,14:15:46.000,178,11081061,115365,0,1751033745,13844.909191389997,19.619772660000308,53031.93115344 2025-06-27,14:15:47.000,178,11081003,115445,0,1751033746,13844.767728879997,19.647969179997745,53031.81237240001 2025-06-27,14:15:48.000,178,11080988,115525,0,1751033747,13844.700365780001,19.704362219999894,53031.80538528 2025-06-27,14:15:49.000,178,11081003,115325,0,1751033748,13844.612793749991,19.739607870003965,53031.700578480006 2025-06-27,14:15:50.000,178,11080993,115365,0,1751033749,13844.565639579996,19.79600090999884,53031.69359136001 2025-06-27,14:15:51.000,178,11081008,115325,0,1751033750,13844.45785862,19.873541339999065,53031.59577168 2025-06-27,14:15:52.000,178,11081028,115325,0,1751033751,13844.43091337999,19.873541339999065,53031.581797440005 2025-06-27,14:15:53.000,178,11081054,115645,0,1751033752,13844.37028658999,19.915836120002496,53031.497952 2025-06-27,14:15:54.000,178,11080985,115525,0,1751033753,13844.27597825,19.894688730004418,53031.4280808 2025-06-27,14:15:55.000,178,11081024,115405,0,1751033754,13844.222087769995,19.901737860003777,53031.38615808001 2025-06-27,14:15:56.000,178,11081076,115645,0,1751033755,13844.21535146,19.915836120002496,53031.28833840001 2025-06-27,14:15:57.000,178,11081036,115445,0,1751033756,13844.20861514999,19.901737860003777,53031.26737704001 2025-06-27,14:15:58.000,178,11081000,115245,0,1751033757,13844.25576932,19.887639599997783,53031.21846720001 2025-06-27,14:15:59.000,178,11081015,115525,0,1751033758,13844.27597825,19.95813089999865,53031.10667328 2025-06-27,14:16:00.000,178,11081066,115325,0,1751033759,13844.262505629995,19.979278290004004,53031.12064752001 2025-06-27,14:16:01.000,178,11080978,115245,0,1751033760,13844.262505629995,20.00747481000144,53031.05077632001 2025-06-27,14:16:02.000,178,11080987,115525,0,1751033761,13844.31639611,20.02157307000016,53031.00186648001 2025-06-27,14:16:03.000,178,11081052,115565,0,1751033762,13844.37028658999,20.077966110002308,53030.95295664001 2025-06-27,14:16:04.000,178,11080996,115525,0,1751033763,13844.45785862,20.169604800001252,53030.88308544001 2025-06-27,14:16:05.000,178,11080999,115445,0,1751033764,13844.51848541,20.275341749998915,53030.862124080006 2025-06-27,14:16:06.000,178,11080993,115045,0,1751033765,13844.51848541,20.3599313099985,53030.84814984 2025-06-27,14:16:07.000,178,11080972,115605,0,1751033766,13844.49827648,20.500913910000236,53030.792252880005 2025-06-27,14:16:08.000,178,11081037,115325,0,1751033767,13844.53869434,20.65599477000069,53030.75731728 2025-06-27,14:16:09.000,178,11081028,115645,0,1751033768,13844.505012789996,20.804026500001783,53030.7293688 2025-06-27,14:16:10.000,178,11081051,115645,0,1751033769,13844.444385999996,20.99435300999903,53030.73635592001 2025-06-27,14:16:11.000,178,11080957,115485,0,1751033770,13844.43091337999,21.128286480001407,53030.73635592001 2025-06-27,14:16:12.000,178,11081049,115525,0,1751033771,13844.35007765999,21.311563859999296,53030.70840744 2025-06-27,14:16:13.000,178,11081046,115645,0,1751033772,13844.27597825,21.579430800004047,53030.673471840004 2025-06-27,14:16:14.000,178,11080979,115565,0,1751033773,13844.22882407999,21.769757310001296,53030.65251048 2025-06-27,14:16:15.000,178,11081045,115685,0,1751033774,13844.21535146,21.97418208000454,53030.63853624001 2025-06-27,14:16:16.000,178,11081073,115365,0,1751033775,13844.262505629995,22.09401729000092,53030.58263928 2025-06-27,14:16:17.000,178,11080987,115485,0,1751033776,13844.383759209995,22.213852500004577,53030.5546908 2025-06-27,14:16:18.000,178,11081058,115365,0,1751033777,13844.525221719996,22.33368771000096,53030.58263928 2025-06-27,14:16:19.000,178,11080992,115325,0,1751033778,13844.686893159997,22.411228140001185,53030.575652160005 2025-06-27,14:16:20.000,178,11080962,115325,0,1751033779,13844.882246150002,22.453522920004616,53030.53372944 2025-06-27,14:16:21.000,178,11081052,115685,0,1751033780,13845.077599139993,22.48876857000141,53030.53372944 2025-06-27,14:16:22.000,178,11081057,115405,0,1751033781,13845.32684260999,22.49581770000077,53030.5546908 2025-06-27,14:16:23.000,178,11081037,115445,0,1751033782,13845.603031319995,22.524014219998207,53030.56866504001 2025-06-27,14:16:24.000,178,11080992,115485,0,1751033783,13845.811856929991,22.55925987000228,53030.5546908 2025-06-27,14:16:25.000,178,11081036,115485,0,1751033784,13845.993737299992,22.587456389999716,53030.54770368001 2025-06-27,14:16:26.000,178,11080990,115605,0,1751033785,13846.175617669993,22.664996819999942,53030.59661352001 2025-06-27,14:16:27.000,178,11081039,115445,0,1751033786,13846.317080179993,22.6720459499993,53030.63853624001 2025-06-27,14:16:28.000,178,11080985,115325,0,1751033787,13846.472015309999,22.749586379999528,53030.65251048 2025-06-27,14:16:29.000,178,11081004,115525,0,1751033788,13846.56632364999,22.855323330004467,53030.70840744 2025-06-27,14:16:30.000,178,11080990,115565,0,1751033789,13846.680840919995,22.95401115000277,53030.76430440001 2025-06-27,14:16:31.000,178,11081006,115605,0,1751033790,13846.77514926,23.094993750004505,53030.80622712001 2025-06-27,14:16:32.000,178,11081046,115445,0,1751033791,13846.86945759999,23.20073070000217,53030.841162720004 2025-06-27,14:16:33.000,178,11080992,115405,0,1751033792,13846.943557009996,23.348762430003262,53030.8691112 2025-06-27,14:16:34.000,178,11081028,115445,0,1751033793,13847.024392729996,23.510892420003074,53030.93199528001 2025-06-27,14:16:35.000,178,11080978,115685,0,1751033794,13847.037865350001,23.658924150004168,53030.92500816 2025-06-27,14:16:36.000,178,11080966,115525,0,1751033795,13847.051337969991,23.842201530002058,53030.97391800001 2025-06-27,14:16:37.000,178,11081027,115365,0,1751033796,13847.125437379997,23.976135000004433,53030.96693088 2025-06-27,14:16:38.000,178,11081028,115445,0,1751033797,13847.172591549992,24.117117599998892,53031.029814960006 2025-06-27,14:16:39.000,178,11081059,115565,0,1751033798,13847.266899889997,24.279247589998704,53031.0437892 2025-06-27,14:16:40.000,178,11080999,115405,0,1751033799,13847.401626090003,24.42023019000044,53031.078724800005 2025-06-27,14:16:41.000,178,11081068,115325,0,1751033800,13847.489198119998,24.554163660002814,53031.12064752001 2025-06-27,14:16:42.000,178,11081008,115365,0,1751033801,13847.617188009994,24.64580235000176,53031.16257024 2025-06-27,14:16:43.000,178,11081042,115405,0,1751033802,13847.657605869994,24.82203060000029,53031.22545432 2025-06-27,14:16:44.000,178,11080991,115285,0,1751033803,13847.671078489999,24.927767549997952,53031.27436416 2025-06-27,14:16:45.000,178,11081063,115445,0,1751033804,13847.711496349999,24.977111460000742,53031.323274 2025-06-27,14:16:46.000,178,11080998,115325,0,1751033805,13847.758650519994,25.019406240004173,53031.414106560005 2025-06-27,14:16:47.000,178,11080999,115845,0,1751033806,13847.758650519994,25.04760276000161,53031.47000352 2025-06-27,14:16:48.000,178,11081056,115365,0,1751033807,13847.79233207,25.04055363000225,53031.511926240004 2025-06-27,14:16:49.000,178,11081000,115365,0,1751033808,13847.82601361999,25.03350450000289,53031.58878456 2025-06-27,14:16:50.000,178,11081036,115485,0,1751033809,13847.91358565,25.061701020000328,53031.581797440005 2025-06-27,14:16:51.000,178,11081034,115285,0,1751033810,13847.940530889995,25.089897539997764,53031.64468152001 2025-06-27,14:16:52.000,178,11081055,115445,0,1751033811,13848.001157679995,25.132192320001195,53031.71455272 2025-06-27,14:16:53.000,178,11081046,115325,0,1751033812,13848.04831184999,25.16038883999863,53031.78442392 2025-06-27,14:16:54.000,178,11080992,115525,0,1751033813,13848.122411259996,25.188585360003344,53031.77044968001 2025-06-27,14:16:55.000,178,11081000,115365,0,1751033814,13848.230192219991,25.26612579000357,53031.85429512 2025-06-27,14:16:56.000,178,11081004,115285,0,1751033815,13848.277346390001,25.336617090004438,53031.91019208001 2025-06-27,14:16:57.000,178,11081047,115365,0,1751033816,13848.378391040002,25.40005925999867,53031.89621784 2025-06-27,14:16:58.000,178,11081064,115365,0,1751033817,13848.439017830002,25.4423540400021,53031.95910192001 2025-06-27,14:16:59.000,178,11081058,115605,0,1751033818,13848.533326169993,25.548090989999764,53031.98705040001 2025-06-27,14:17:00.000,178,11081006,115445,0,1751033819,13848.593952959993,25.61858229000063,53032.04294736 2025-06-27,14:17:01.000,178,11081069,115445,0,1751033820,13848.654579749993,25.646778809998068,53032.14076704 2025-06-27,14:17:02.000,178,11081020,115445,0,1751033821,13848.728679159998,25.67497533000278,53032.12679280001 2025-06-27,14:17:03.000,178,11081055,115685,0,1751033822,13848.809514879998,25.752515760003007,53032.16871552 2025-06-27,14:17:04.000,178,11081010,115005,0,1751033823,13848.843196429989,25.773663150001084,53032.21762536 2025-06-27,14:17:05.000,178,11081014,115325,0,1751033824,13848.897086909994,25.823007060003874,53032.24557384001 2025-06-27,14:17:06.000,178,11080975,115245,0,1751033825,13848.998131559994,25.80185966999852,53032.30845792 2025-06-27,14:17:07.000,178,11080981,115525,0,1751033826,13849.05202204,25.86530184000003,53032.36435488001 2025-06-27,14:17:08.000,178,11081034,115165,0,1751033827,13849.20695716999,25.86530184000003,53032.32941928 2025-06-27,14:17:09.000,178,11080986,115685,0,1751033828,13849.30800181999,25.942842270000256,53032.45518744 2025-06-27,14:17:10.000,178,11081014,115445,0,1751033829,13849.469673259991,25.978087920004327,53032.43422608 2025-06-27,14:17:11.000,178,11080990,115325,0,1751033830,13849.584190529997,26.0344809599992,53032.4761488 2025-06-27,14:17:12.000,178,11081019,115645,0,1751033831,13849.651553629992,26.062677480003913,53032.539032880006 2025-06-27,14:17:13.000,178,11080991,115445,0,1751033832,13849.752598279993,26.175463560000935,53032.57396848 2025-06-27,14:17:14.000,178,11081028,115325,0,1751033833,13849.846906619998,26.231856600003084,53032.587942720005 2025-06-27,14:17:15.000,178,11081006,115365,0,1751033834,13849.941214959988,26.337593550000747,53032.685762400004 2025-06-27,14:17:16.000,178,11080977,115485,0,1751033835,13850.015314369994,26.358740939998825,53032.74165936 2025-06-27,14:17:17.000,178,11081007,115725,0,1751033836,13850.12309532999,26.422183110000333,53032.73467224 2025-06-27,14:17:18.000,178,11081022,115365,0,1751033837,13850.21066736,26.471527020003123,53032.88140176 2025-06-27,14:17:19.000,178,11080965,115285,0,1751033838,13850.29150308,26.53496919000463,53032.8604404 2025-06-27,14:17:20.000,178,11081033,115445,0,1751033839,13850.40602034999,26.619558750004217,53032.923324480005 2025-06-27,14:17:21.000,178,11081014,115685,0,1751033840,13850.54748285999,26.68300091999845,53032.95826008 2025-06-27,14:17:22.000,178,11081039,115325,0,1751033841,13850.641791199996,26.66185353000037,53032.972234320005 2025-06-27,14:17:23.000,178,11081014,115525,0,1751033842,13850.810198949992,26.68300091999845,53033.02813128 2025-06-27,14:17:24.000,178,11081009,115405,0,1751033843,13850.998815630002,26.697099180004443,53033.04909264 2025-06-27,14:17:25.000,178,11081018,115525,0,1751033844,13851.140278139988,26.72529570000188,53033.09800248 2025-06-27,14:17:26.000,178,11080934,115445,0,1751033845,13851.295213269994,26.73234483000124,53033.07704112 2025-06-27,14:17:27.000,178,11081063,115405,0,1751033846,13851.376048989994,26.809885260001465,53033.11896384 2025-06-27,14:17:28.000,178,11081028,115325,0,1751033847,13851.52424780999,26.852180040004896,53033.18184792001 2025-06-27,14:17:29.000,178,11081014,115405,0,1751033848,13851.67244663,26.852180040004896,53033.258706240005 2025-06-27,14:17:30.000,178,11081013,115405,0,1751033849,13851.73307342,26.91562220999913,53033.25171912001 2025-06-27,14:17:31.000,178,11081018,115485,0,1751033850,13851.888008549991,26.964966120001918,53033.32159032001 2025-06-27,14:17:32.000,178,11081006,115525,0,1751033851,13851.968844269992,27.014310030004708,53033.356525920004 2025-06-27,14:17:33.000,178,11080985,115405,0,1751033852,13852.015998440002,27.049555680001504,53033.3844744 2025-06-27,14:17:34.000,178,11080989,115445,0,1751033853,13852.150724639992,27.0848013299983,53033.41242288 2025-06-27,14:17:35.000,178,11080975,115445,0,1751033854,13852.218087740002,27.169390889997885,53033.46133272 2025-06-27,14:17:36.000,178,11081007,115405,0,1751033855,13852.292187149993,27.211685670001316,53033.51024256 2025-06-27,14:17:37.000,178,11081014,115725,0,1751033856,13852.332605009993,27.31742261999898,53033.51024256 2025-06-27,14:17:38.000,178,11081019,115605,0,1751033857,13852.426913349998,27.41611044000456,53033.56613952001 2025-06-27,14:17:39.000,178,11080998,115405,0,1751033858,13852.480803829989,27.500700000004144,53033.63601072001 2025-06-27,14:17:40.000,178,11080993,115485,0,1751033859,13852.521221689989,27.57824043000437,53033.64998496 2025-06-27,14:17:41.000,178,11081042,115645,0,1751033860,13852.608793719999,27.641682599998603,53033.68492056001 2025-06-27,14:17:42.000,178,11081042,115445,0,1751033861,13852.62900265,27.740370420004183,53033.6988948 2025-06-27,14:17:43.000,178,11081091,115445,0,1751033862,13852.655947889994,27.796763459999056,53033.72684328 2025-06-27,14:17:44.000,178,11080986,115605,0,1751033863,13852.68962944,27.860205630000564,53033.712869040006 2025-06-27,14:17:45.000,178,11080958,115085,0,1751033864,13852.608793719999,27.93774606000079,53033.79671448 2025-06-27,14:17:46.000,178,11080978,115325,0,1751033865,13852.595321099994,28.0011882300023,53033.78274024001 2025-06-27,14:17:47.000,178,11081037,115485,0,1751033866,13852.56163954999,28.050532139997813,53033.79671448 2025-06-27,14:17:48.000,178,11081016,115725,0,1751033867,13852.501012759989,28.106925179999962,53033.84562432 2025-06-27,14:17:49.000,178,11081001,115365,0,1751033868,13852.440385969989,28.149219960003393,53033.78972736 2025-06-27,14:17:50.000,178,11081041,115285,0,1751033869,13852.285450839998,28.247907780001697,53033.85261144001 2025-06-27,14:17:51.000,178,11081020,115525,0,1751033870,13852.164197259997,28.269055169999774,53033.82466296001 2025-06-27,14:17:52.000,178,11080979,115525,0,1751033871,13852.110306779992,28.3465956,53033.87357280001 2025-06-27,14:17:53.000,178,11081025,115605,0,1751033872,13851.941899029996,28.318399080002564,53033.78274024001 2025-06-27,14:17:54.000,178,11080981,115725,0,1751033873,13851.854327000001,28.311349950003205,53033.86658568 2025-06-27,14:17:55.000,178,11081016,115165,0,1751033874,13851.73307342,28.33954647000064,53033.859598560004 2025-06-27,14:17:56.000,178,11080955,115685,0,1751033875,13851.679182939995,28.283153429998492,53033.859598560004 2025-06-27,14:17:57.000,178,11080983,115525,0,1751033876,13851.638765079995,28.156269090002752,53033.8386372 2025-06-27,14:17:58.000,178,11081014,115245,0,1751033877,13851.61181984,28.008237360001658,53033.79671448 2025-06-27,14:17:59.000,178,11081050,115525,0,1751033878,13851.658974009995,27.874303889999283,53033.72684328 2025-06-27,14:18:00.000,178,11081043,115605,0,1751033879,13851.76675496999,27.627584339999885,53033.73383040001 2025-06-27,14:18:01.000,178,11081022,115405,0,1751033880,13851.881272239996,27.451356090001354,53033.691907680004 2025-06-27,14:18:02.000,178,11081019,115565,0,1751033881,13851.968844269992,27.232833059999393,53033.63601072001 2025-06-27,14:18:03.000,178,11080944,115565,0,1751033882,13852.137252020002,26.9508678600032,53033.642997840005 2025-06-27,14:18:04.000,178,11080952,115325,0,1751033883,13852.339341319988,26.697099180004443,53033.61504936001 2025-06-27,14:18:05.000,178,11080933,115525,0,1751033884,13852.507749069999,26.415133980000974,53033.58011376 2025-06-27,14:18:06.000,178,11080979,115725,0,1751033885,13852.716574679995,26.21070920999773,53033.55216528 2025-06-27,14:18:07.000,178,11081053,115285,0,1751033886,13852.9321366,26.006284440001764,53033.524216800004 2025-06-27,14:18:08.000,178,11081022,115365,0,1751033887,13853.140962209996,25.773663150001084,53033.53120392 2025-06-27,14:18:09.000,178,11080957,115725,0,1751033888,13853.336315200002,25.604484030001913,53033.51024256 2025-06-27,14:18:10.000,178,11081023,115525,0,1751033889,13853.518195569988,25.428255780003383,53033.49626832001 2025-06-27,14:18:11.000,178,11080968,115365,0,1751033890,13853.713548559994,25.27317492000293,53033.51024256 2025-06-27,14:18:12.000,178,11081010,115445,0,1751033891,13853.875219999994,25.16038883999863,53033.55216528 2025-06-27,14:18:13.000,178,11081022,115445,0,1751033892,13853.92237416999,25.075799279999046,53033.48229408 2025-06-27,14:18:14.000,178,11081005,115605,0,1751033893,13854.02341881999,25.019406240004173,53033.49626832001 2025-06-27,14:18:15.000,178,11081011,115685,0,1751033894,13854.097518229995,25.026455370003532,53033.48928120001 2025-06-27,14:18:16.000,178,11080982,115485,0,1751033895,13854.137936089995,25.00530797999818,53033.50325544 2025-06-27,14:18:17.000,178,11080944,115525,0,1751033896,13854.23224443,25.068750149999687,53033.49626832001 2025-06-27,14:18:18.000,178,11080998,115605,0,1751033897,13854.306343839991,25.174487100004626,53033.55216528 2025-06-27,14:18:19.000,178,11080998,115525,0,1751033898,13854.360234319996,25.26612579000357,53033.6290236 2025-06-27,14:18:20.000,178,11080998,115805,0,1751033899,13854.326552769991,25.357764480002515,53033.58710088001 2025-06-27,14:18:21.000,178,11081051,115525,0,1751033900,13854.380443249996,25.45645230000082,53033.594088000005 2025-06-27,14:18:22.000,178,11080960,115205,0,1751033901,13854.407388489992,25.526943600001687,53033.594088000005 2025-06-27,14:18:23.000,178,11081010,115605,0,1751033902,13854.461278969997,25.61858229000063,53033.62203648 2025-06-27,14:18:24.000,178,11080995,115325,0,1751033903,13854.494960520002,25.696122720000858,53033.642997840005 2025-06-27,14:18:25.000,178,11080986,115605,0,1751033904,13854.488224209992,25.759564890002366,53033.65697208001 2025-06-27,14:18:26.000,178,11080954,115405,0,1751033905,13854.441070039997,25.773663150001084,53033.68492056001 2025-06-27,14:18:27.000,178,11080983,115405,0,1751033906,13854.400652179997,25.823007060003874,53033.79671448 2025-06-27,14:18:28.000,178,11080961,115325,0,1751033907,13854.27266229,25.837105320002593,53033.74081752 2025-06-27,14:18:29.000,178,11080967,115525,0,1751033908,13854.198562879996,25.89349836000474,53033.83165008001 2025-06-27,14:18:30.000,178,11080926,115365,0,1751033909,13854.117727159995,25.89349836000474,53033.80370160001 2025-06-27,14:18:31.000,178,11081036,115525,0,1751033910,13854.117727159995,25.86530184000003,53033.78972736 2025-06-27,14:18:32.000,178,11081019,115205,0,1751033911,13854.10425453999,25.85120358000131,53033.81767584 2025-06-27,14:18:33.000,178,11080985,115005,0,1751033912,13854.016682509995,25.787761409999803,53033.84562432 2025-06-27,14:18:34.000,178,11081034,115525,0,1751033913,13853.956055719995,25.696122720000858,53033.88754704 2025-06-27,14:18:35.000,178,11080948,115405,0,1751033914,13853.96952834,25.63268054999935,53033.90152128001 2025-06-27,14:18:36.000,178,11080961,115205,0,1751033915,13853.98300095999,25.526943600001687,53033.92248264001 2025-06-27,14:18:37.000,178,11080989,115525,0,1751033916,13854.016682509995,25.435304910002742,53033.97139248001 2025-06-27,14:18:38.000,178,11080912,115605,0,1751033917,13854.12446346999,25.301371440000366,53033.95741824 2025-06-27,14:18:39.000,178,11081005,115725,0,1751033918,13854.259189669996,25.181536230003985,53033.99934096001 2025-06-27,14:18:40.000,178,11080977,115165,0,1751033919,13854.387179559992,25.012357110004814,53033.992353839996 2025-06-27,14:18:41.000,178,11081001,115445,0,1751033920,13854.447806349992,24.885472770001797,53034.13908336001 2025-06-27,14:18:42.000,178,11080916,115525,0,1751033921,13854.548850999992,24.786784950003494,53034.11812200001 2025-06-27,14:18:43.000,178,11081008,115365,0,1751033922,13854.683577199998,24.666949739999836,53034.18100608 2025-06-27,14:18:44.000,178,11080982,115565,0,1751033923,13854.811567089993,24.58940930999961,53034.215941680006 2025-06-27,14:18:45.000,178,11080973,115445,0,1751033924,13854.885666499998,24.483672360001947,53034.2928 2025-06-27,14:18:46.000,178,11080963,115525,0,1751033925,13854.97997483999,24.448426709997875,53034.32074848 2025-06-27,14:18:47.000,178,11080963,115205,0,1751033926,13855.094492109994,24.427279319999798,53034.41158104 2025-06-27,14:18:48.000,178,11080979,115845,0,1751033927,13855.14164627999,24.34973888999957,53034.3976068 2025-06-27,14:18:49.000,178,11081011,115565,0,1751033928,13855.14164627999,24.293345850004698,53034.45350376001 2025-06-27,14:18:50.000,178,11080975,115565,0,1751033929,13855.155118899995,24.18760889999976,53034.52337496001 2025-06-27,14:18:51.000,178,11080983,115765,0,1751033930,13855.20227306999,24.117117599998892,53034.58625904 2025-06-27,14:18:52.000,178,11080992,115525,0,1751033931,13855.20227306999,24.05367543000466,53034.56529768 2025-06-27,14:18:53.000,178,11080932,115645,0,1751033932,13855.18880045,23.99023326000315,53034.663117359996 2025-06-27,14:18:54.000,178,11080947,115325,0,1751033933,13855.24269092999,23.912692830002925,53034.698052960004 2025-06-27,14:18:55.000,178,11080940,115525,0,1751033934,13855.30331771999,23.806955879997986,53034.73298856 2025-06-27,14:18:56.000,178,11080995,115645,0,1751033935,13855.26289985999,23.757611970002472,53034.78888552001 2025-06-27,14:18:57.000,178,11080989,115445,0,1751033936,13855.296581409995,23.680071540002245,53034.82382112 2025-06-27,14:18:58.000,178,11080922,115565,0,1751033937,13855.397626059996,23.637776759998815,53034.84478248 2025-06-27,14:18:59.000,178,11081051,115365,0,1751033938,13855.41109868,23.59548198000266,53034.90067944 2025-06-27,14:19:00.000,178,11080973,115605,0,1751033939,13855.40436236999,23.524990680001792,53034.92862792001 2025-06-27,14:19:01.000,178,11080940,115645,0,1751033940,13855.33026296,23.461548510000284,53034.97753776001 2025-06-27,14:19:02.000,178,11080931,115605,0,1751033941,13855.296581409995,23.405155469998135,53034.991512 2025-06-27,14:19:03.000,178,11080933,115685,0,1751033942,13855.22248199999,23.36990982000134,53035.09631880001 2025-06-27,14:19:04.000,178,11080965,115565,0,1751033943,13855.14164627999,23.405155469998135,53035.103305920005 2025-06-27,14:19:05.000,178,11080946,115525,0,1751033944,13855.00018376999,23.35581156000262,53035.21509984001 2025-06-27,14:19:06.000,178,11080936,115405,0,1751033945,13854.838512329989,23.341713300003903,53035.19413848001 2025-06-27,14:19:07.000,178,11080962,115485,0,1751033946,13854.690313509993,23.341713300003903,53035.2360612 2025-06-27,14:19:08.000,178,11080946,115725,0,1751033947,13854.441070039997,23.3769589500007,53035.29894528 2025-06-27,14:19:09.000,178,11081049,115685,0,1751033948,13854.27266229,23.348762430003262,53035.34086800001 2025-06-27,14:19:10.000,178,11080988,115605,0,1751033949,13854.00320988999,23.32761503999791,53035.35484224 2025-06-27,14:19:11.000,178,11080979,115605,0,1751033950,13853.747230109999,23.32761503999791,53035.32689376 2025-06-27,14:19:12.000,178,11080964,115285,0,1751033951,13853.524931879998,23.299418520000472,53035.36182936001 2025-06-27,14:19:13.000,178,11080965,115525,0,1751033952,13853.289161029992,23.250074609997682,53035.3758036 2025-06-27,14:19:14.000,178,11080992,115685,0,1751033953,13853.114016970001,23.285320260001754,53035.389777840006 2025-06-27,14:19:15.000,178,11080943,115365,0,1751033954,13852.918663979995,23.228927219999605,53035.368816480004 2025-06-27,14:19:16.000,178,11080914,115525,0,1751033955,13852.76372884999,23.19368157000281,53035.32689376 2025-06-27,14:19:17.000,178,11080951,115405,0,1751033956,13852.62900265,23.08794461999787,53035.32689376 2025-06-27,14:19:18.000,178,11080947,115365,0,1751033957,13852.548166929999,22.96810941000149,53035.29894528 2025-06-27,14:19:19.000,178,11081049,115445,0,1751033958,13852.440385969989,22.84827419999783,53035.25003544 2025-06-27,14:19:20.000,178,11080985,115445,0,1751033959,13852.366286559998,22.756635509998887,53035.27798392 2025-06-27,14:19:21.000,178,11081006,115405,0,1751033960,13852.278714530003,22.55221074000292,53035.25702256 2025-06-27,14:19:22.000,178,11080910,115685,0,1751033961,13852.231560359993,22.37598249000439,53035.18016424 2025-06-27,14:19:23.000,178,11080993,115445,0,1751033962,13852.224824049998,22.171557720001147,53035.152215760005 2025-06-27,14:19:24.000,178,11081001,115205,0,1751033963,13852.170933569992,22.009427730001335,53035.09631880001 2025-06-27,14:19:25.000,178,11080970,115405,0,1751033964,13852.076625230002,21.882543389998318,53035.07535744001 2025-06-27,14:19:26.000,178,11080968,115685,0,1751033965,13852.083361539997,21.713364269999147,53034.991512 2025-06-27,14:19:27.000,178,11080992,115605,0,1751033966,13852.090097849992,21.600578190002125,53035.01247336 2025-06-27,14:19:28.000,178,11080981,115685,0,1751033967,13852.056416300002,21.431399070002954,53034.90067944 2025-06-27,14:19:29.000,178,11080929,115405,0,1751033968,13852.029471059992,21.382055160000164,53034.8517696 2025-06-27,14:19:30.000,178,11080999,115725,0,1751033969,13852.015998440002,21.29041647000122,53034.80285976 2025-06-27,14:19:31.000,178,11081020,115645,0,1751033970,13851.968844269992,21.198777780002274,53034.767924160005 2025-06-27,14:19:32.000,178,11080953,115525,0,1751033971,13851.995789510001,21.142384740000125,53034.70504008 2025-06-27,14:19:33.000,178,11080960,115565,0,1751033972,13851.941899029996,21.10008996000397,53034.63516888 2025-06-27,14:19:34.000,178,11081026,115365,0,1751033973,13851.908217479991,21.09304083000461,53034.6072204 2025-06-27,14:19:35.000,178,11081004,115485,0,1751033974,13851.77349128,21.128286480001407,53034.59324616001 2025-06-27,14:19:36.000,178,11080970,115805,0,1751033975,13851.719600799996,21.121237350002048,53034.51638784 2025-06-27,14:19:37.000,178,11081004,115405,0,1751033976,13851.578138289995,21.142384740000125,53034.50241360001 2025-06-27,14:19:38.000,178,11080901,115685,0,1751033977,13851.44341208999,21.177630390004197,53034.3976068 2025-06-27,14:19:39.000,178,11080967,115405,0,1751033978,13851.288476959999,21.198777780002274,53034.327735599996 2025-06-27,14:19:40.000,178,11080948,115645,0,1751033979,13851.099860279988,21.248121689997788,53034.25786440001 2025-06-27,14:19:41.000,178,11081011,115485,0,1751033980,13850.971870389993,21.212876040000992,53034.23690304001 2025-06-27,14:19:42.000,178,11081033,115565,0,1751033981,13850.789990019992,21.191728650002915,53034.16703184001 2025-06-27,14:19:43.000,178,11080960,115525,0,1751033982,13850.61484596,21.22697429999971,53034.04126368001 2025-06-27,14:19:44.000,178,11080939,115605,0,1751033983,13850.45317452,21.184679520003556,53033.978379600005 2025-06-27,14:19:45.000,178,11081033,115725,0,1751033984,13850.257821529995,21.135335610000766,53033.86658568 2025-06-27,14:19:46.000,178,11081003,115765,0,1751033985,13850.082677469989,21.121237350002048,53033.85261144001 2025-06-27,14:19:47.000,178,11081007,115525,0,1751033986,13849.853642929993,21.11418822000269,53033.712869040006 2025-06-27,14:19:48.000,178,11080979,115525,0,1751033987,13849.732389349992,21.04369692000182,53033.63601072001 2025-06-27,14:19:49.000,178,11080986,115765,0,1751033988,13849.631344699992,20.966156490001595,53033.57312664 2025-06-27,14:19:50.000,178,11080960,115525,0,1751033989,13849.483145879996,20.86041954000393,53033.475306960005 2025-06-27,14:19:51.000,178,11080958,115685,0,1751033990,13849.409046469991,20.719436940002197,53033.356525920004 2025-06-27,14:19:52.000,178,11081047,115685,0,1751033991,13849.341683369996,20.522061299998313,53033.307616080005 2025-06-27,14:19:53.000,178,11080968,115645,0,1751033992,13849.35515599,20.331734790001065,53033.16787368 2025-06-27,14:19:54.000,178,11081012,115405,0,1751033993,13849.348419679991,20.141408280003816,53033.091015360005 2025-06-27,14:19:55.000,178,11080988,115485,0,1751033994,13849.33494706,19.944032639999932,53032.972234320005 2025-06-27,14:19:56.000,178,11080927,115645,0,1751033995,13849.456200640001,19.79600090999884,53032.853453280004 2025-06-27,14:19:57.000,178,11080939,115605,0,1751033996,13849.530300049992,19.5563304899988,53032.72768512001 2025-06-27,14:19:58.000,178,11080882,115365,0,1751033997,13849.604399459997,19.38715136999963,53032.685762400004 2025-06-27,14:19:59.000,178,11080963,115325,0,1751033998,13849.725653039997,19.217972250000457,53032.52505864 2025-06-27,14:20:00.000,178,11081018,115525,0,1751033999,13849.813225069993,19.02059661000385,53032.49711016 2025-06-27,14:20:01.000,178,11080964,115605,0,1751034000,13849.934478649993,18.844368359998043,53032.37832912 2025-06-27,14:20:02.000,178,11080936,115765,0,1751034001,13850.116359019994,18.675189239998872,53032.31544504001 2025-06-27,14:20:03.000,178,11080998,115485,0,1751034002,13850.257821529995,18.534206640004413,53032.17570264001 2025-06-27,14:20:04.000,178,11080994,115765,0,1751034003,13850.399284039995,18.442567949998192,53032.14076704 2025-06-27,14:20:05.000,178,11080932,115645,0,1751034004,13850.54748285999,18.294536220004375,53032.02897312001 2025-06-27,14:20:06.000,178,11080968,115365,0,1751034005,13850.675472750001,18.252241440000944,53031.966089040005 2025-06-27,14:20:07.000,178,11080985,115645,0,1751034006,13850.803462639997,18.15355362000264,53031.98006328001 2025-06-27,14:20:08.000,178,11080956,115405,0,1751034007,13850.877562050002,18.174701010000717,53031.90320496 2025-06-27,14:20:09.000,178,11081006,115645,0,1751034008,13850.971870389993,18.15355362000264,53031.86128224001 2025-06-27,14:20:10.000,178,11081001,115685,0,1751034009,13851.045969799998,18.125357099997927,53031.81935952001 2025-06-27,14:20:11.000,178,11080924,115405,0,1751034010,13851.079651349988,18.15355362000264,53031.75647544 2025-06-27,14:20:12.000,178,11080957,115525,0,1751034011,13851.147014449998,18.160602750002,53031.73551408 2025-06-27,14:20:13.000,178,11080966,115525,0,1751034012,13851.167223379998,18.11125883999921,53031.700578480006 2025-06-27,14:20:14.000,178,11080970,115605,0,1751034013,13851.254795409994,18.09716058000049,53031.66564288 2025-06-27,14:20:15.000,178,11080996,115405,0,1751034014,13851.315422199994,18.061914930003695,53031.66564288 2025-06-27,14:20:16.000,178,11081011,115325,0,1751034015,13851.369312679999,18.061914930003695,53031.65865576 2025-06-27,14:20:17.000,178,11080939,115565,0,1751034016,13851.315422199994,17.998472760002187,53031.5678232 2025-06-27,14:20:18.000,178,11081033,115405,0,1751034017,13851.355840059994,17.942079720000038,53031.60275880001 2025-06-27,14:20:19.000,178,11080985,115725,0,1751034018,13851.308685889999,17.86453928999981,53031.511926240004 2025-06-27,14:20:20.000,178,11080953,115845,0,1751034019,13851.295213269994,17.75880234000215,53031.511926240004 2025-06-27,14:20:21.000,178,11080977,115605,0,1751034020,13851.32215850999,17.68831104000128,53031.44904216 2025-06-27,14:20:22.000,178,11080986,115765,0,1751034021,13851.355840059994,17.596672350002336,53031.48397776001 2025-06-27,14:20:23.000,178,11080970,115485,0,1751034022,13851.36257636999,17.533230180000828,53031.45602928001 2025-06-27,14:20:24.000,178,11080962,115565,0,1751034023,13851.335631129994,17.420444100003806,53031.47699064001 2025-06-27,14:20:25.000,178,11081022,115445,0,1751034024,13851.295213269994,17.33585454000422,53031.414106560005 2025-06-27,14:20:26.000,178,11080964,115485,0,1751034025,13851.254795409994,17.201921070001845,53031.365196720006 2025-06-27,14:20:27.000,178,11080965,115605,0,1751034026,13851.221113859989,17.1102823800029,53031.33026112 2025-06-27,14:20:28.000,178,11080920,115405,0,1751034027,13851.200904929989,17.046840210001392,53031.2534028 2025-06-27,14:20:29.000,178,11081018,115565,0,1751034028,13851.153750759993,16.969299780001165,53031.27436416 2025-06-27,14:20:30.000,178,11080955,115485,0,1751034029,13851.147014449998,16.927004999997735,53031.23942856001 2025-06-27,14:20:31.000,178,11080969,115845,0,1751034030,13851.133541829993,16.84241543999815,53031.14859600001 2025-06-27,14:20:32.000,178,11080957,115565,0,1751034031,13851.140278139988,16.800120660001994,53031.15558312 2025-06-27,14:20:33.000,178,11080950,115805,0,1751034032,13851.133541829993,16.736678490000486,53031.14160888001 2025-06-27,14:20:34.000,178,11080967,115445,0,1751034033,13851.133541829993,16.687334579997696,53031.06475056 2025-06-27,14:20:35.000,178,11080985,115645,0,1751034034,13851.126805519998,16.588646759999392,53031.05776344 2025-06-27,14:20:36.000,178,11080947,115765,0,1751034035,13851.147014449998,16.497008070000447,53031.06475056 2025-06-27,14:20:37.000,178,11080954,115725,0,1751034036,13851.099860279988,16.43356589999894,53030.98789224 2025-06-27,14:20:38.000,178,11080923,115685,0,1751034037,13851.086387659998,16.363074599998072,53030.93199528001 2025-06-27,14:20:39.000,178,11081003,115485,0,1751034038,13851.133541829993,16.278485039998486,53030.97391800001 2025-06-27,14:20:40.000,178,11080954,115445,0,1751034039,13851.133541829993,16.1938954799989,53031.03680208 2025-06-27,14:20:41.000,178,11080959,115485,0,1751034040,13851.194168619993,16.137502440004027,53030.9389824 2025-06-27,14:20:42.000,178,11080989,115685,0,1751034041,13851.214377549994,16.08110940000188,53030.911033920005 2025-06-27,14:20:43.000,178,11080954,115685,0,1751034042,13851.214377549994,16.07406027000252,53030.911033920005 2025-06-27,14:20:44.000,178,11080967,115565,0,1751034043,13851.153750759993,16.0599620100038,53030.8691112 2025-06-27,14:20:45.000,178,11080970,115685,0,1751034044,13851.093123969993,16.045863749997807,53030.84814984 2025-06-27,14:20:46.000,178,11080972,115485,0,1751034045,13851.052706109993,16.01766723000037,53030.90404680001 2025-06-27,14:20:47.000,178,11080981,115805,0,1751034046,13851.025760869998,15.961274189998221,53030.87609832 2025-06-27,14:20:48.000,178,11080979,115685,0,1751034047,13850.924716219997,15.947175929999503,53030.77129152 2025-06-27,14:20:49.000,178,11080952,115365,0,1751034048,13850.931452529992,15.904881150003348,53030.78526576001 2025-06-27,14:20:50.000,178,11080980,115725,0,1751034049,13850.884298359997,15.933077670000785,53030.7293688 2025-06-27,14:20:51.000,178,11080925,115685,0,1751034050,13850.837144190002,15.904881150003348,53030.70840744 2025-06-27,14:20:52.000,178,11080947,115525,0,1751034051,13850.783253709997,15.869635499999276,53030.75033016 2025-06-27,14:20:53.000,178,11080942,115365,0,1751034052,13850.715890610001,15.848488110001199,53030.72238168 2025-06-27,14:20:54.000,178,11080943,115485,0,1751034053,13850.628318579991,15.83438985000248,53030.694433200006 2025-06-27,14:20:55.000,178,11080975,115405,0,1751034054,13850.567691789991,15.777996810000332,53030.73635592001 2025-06-27,14:20:56.000,178,11080948,115525,0,1751034055,13850.53401024,15.742751160003536,53030.68045896 2025-06-27,14:20:57.000,178,11080950,115325,0,1751034056,13850.47338345,15.693407250000746,53030.63154912 2025-06-27,14:20:58.000,178,11080953,115645,0,1751034057,13850.43296559,15.644063339997956,53030.65251048 2025-06-27,14:20:59.000,178,11080969,115685,0,1751034058,13850.35212987,15.61586682000052,53030.63154912 2025-06-27,14:21:00.000,178,11080996,115565,0,1751034059,13850.31171201,15.488982480004779,53030.73635592001 2025-06-27,14:21:01.000,178,11080911,115725,0,1751034060,13850.237612599994,15.43258944000263,53030.66648472001 2025-06-27,14:21:02.000,178,11080923,115565,0,1751034061,13850.150040569999,15.362098140001763,53030.673471840004 2025-06-27,14:21:03.000,178,11080956,115445,0,1751034062,13850.075941159994,15.2563611900041,53030.673471840004 2025-06-27,14:21:04.000,178,11080941,115565,0,1751034063,13849.981632819989,15.192919020002591,53030.68045896 2025-06-27,14:21:05.000,178,11080918,115525,0,1751034064,13849.887324479998,15.122427720001724,53030.694433200006 2025-06-27,14:21:06.000,178,11080939,115325,0,1751034065,13849.793016139993,15.058985550000216,53030.63154912 2025-06-27,14:21:07.000,178,11080944,115525,0,1751034066,13849.685235179997,14.939150340003835,53030.66648472001 2025-06-27,14:21:08.000,178,11080962,115285,0,1751034067,13849.537036360001,14.875708170002326,53030.63853624001 2025-06-27,14:21:09.000,178,11080990,115605,0,1751034068,13849.462936949996,14.699479920003796,53030.624562000005 2025-06-27,14:21:10.000,178,11080902,115765,0,1751034069,13849.20695716999,14.62193949000357,53030.58263928 2025-06-27,14:21:11.000,178,11080907,115685,0,1751034070,13849.078967279995,14.509153409999271,53030.59661352001 2025-06-27,14:21:12.000,178,11080922,115365,0,1751034071,13848.937504769994,14.382269070003531,53030.54071656 2025-06-27,14:21:13.000,178,11080928,115445,0,1751034072,13848.782569639989,14.241286470001796,53030.53372944 2025-06-27,14:21:14.000,178,11081000,115725,0,1751034073,13848.661316059988,14.135549520004133,53030.526742320006 2025-06-27,14:21:15.000,178,11080970,115845,0,1751034074,13848.452490449992,14.065058220003266,53030.51276808 2025-06-27,14:21:16.000,178,11080912,115605,0,1751034075,13848.277346390001,13.98751779000304,53030.505780960004 2025-06-27,14:21:17.000,178,11080906,115845,0,1751034076,13848.11567495,13.924075620001531,53030.4149484 2025-06-27,14:21:18.000,178,11080952,115565,0,1751034077,13847.95400351,13.888829970004736,53030.39398704 2025-06-27,14:21:19.000,178,11080993,115525,0,1751034078,13847.78559575999,13.853584320000664,53030.310141600006 2025-06-27,14:21:20.000,178,11080957,115725,0,1751034079,13847.610451699999,13.867682579999382,53030.338090080004 2025-06-27,14:21:21.000,178,11080974,115525,0,1751034080,13847.468989189998,13.783093019999797,53030.338090080004 2025-06-27,14:21:22.000,178,11080952,115685,0,1751034081,13847.347735609997,13.761945630001719,53030.29616736 2025-06-27,14:21:23.000,178,11080950,115605,0,1751034082,13847.219745720002,13.71260171999893,53030.240270400005 2025-06-27,14:21:24.000,178,11080992,115645,0,1751034083,13847.152382619992,13.613913900000625,53030.21930904 2025-06-27,14:21:25.000,178,11080979,115725,0,1751034084,13847.091755829992,13.543422599999758,53030.21232192001 2025-06-27,14:21:26.000,178,11080881,116005,0,1751034085,13846.970502249991,13.501127820003603,53030.15642496 2025-06-27,14:21:27.000,178,11080919,115685,0,1751034086,13846.91661177,13.451783910000813,53030.14943784 2025-06-27,14:21:28.000,178,11080911,115685,0,1751034087,13846.89640284,13.338997830003791,53030.07956664 2025-06-27,14:21:29.000,178,11080919,115725,0,1751034088,13846.87619391,13.275555660002283,53030.07956664 2025-06-27,14:21:30.000,178,11080998,115485,0,1751034089,13846.903139149996,13.183916970003338,53030.04463104001 2025-06-27,14:21:31.000,178,11080936,115445,0,1751034090,13846.90987545999,13.11342567000247,53030.00969544 2025-06-27,14:21:32.000,178,11080934,115485,0,1751034091,13846.970502249991,13.099327410003752,53030.04463104001 2025-06-27,14:21:33.000,178,11080922,115645,0,1751034092,13847.031129039991,13.021786980003526,53030.100528 2025-06-27,14:21:34.000,178,11080950,115845,0,1751034093,13847.071546899992,12.993590459998813,53030.05860528 2025-06-27,14:21:35.000,178,11080965,115645,0,1751034094,13847.186064169997,12.88785351000115,53030.04463104001 2025-06-27,14:21:36.000,178,11080973,115765,0,1751034095,13847.199536790002,12.83850959999836,53030.0306568 2025-06-27,14:21:37.000,178,11080906,115445,0,1751034096,13847.239954650002,12.782116560003487,53030.072579520005 2025-06-27,14:21:38.000,178,11080976,115605,0,1751034097,13847.307317749997,12.739821780000057,53030.00969544 2025-06-27,14:21:39.000,178,11080964,115485,0,1751034098,13847.347735609997,12.627035700003034,53030.04463104001 2025-06-27,14:21:40.000,178,11080915,115765,0,1751034099,13847.468989189998,12.563593530001526,53030.03764392 2025-06-27,14:21:41.000,178,11080893,115325,0,1751034100,13847.529615979998,12.43670918999851,53030.06559240001 2025-06-27,14:21:42.000,178,11080907,115845,0,1751034101,13847.570033839998,12.359168759998283,53030.05161816 2025-06-27,14:21:43.000,178,11080982,115565,0,1751034102,13847.664342179989,12.316873980002129,53030.12847648 2025-06-27,14:21:44.000,178,11080990,115565,0,1751034103,13847.664342179989,12.26048093999998,53030.16341208001 2025-06-27,14:21:45.000,178,11080943,115365,0,1751034104,13847.617188009994,12.20408789999783,53030.15642496 2025-06-27,14:21:46.000,178,11080965,115805,0,1751034105,13847.549824909998,12.161793120001676,53030.17738632 2025-06-27,14:21:47.000,178,11080979,115685,0,1751034106,13847.468989189998,12.119498339998245,53030.16341208001 2025-06-27,14:21:48.000,178,11080912,115645,0,1751034107,13847.381417160002,12.105400079999526,53030.17738632 2025-06-27,14:21:49.000,178,11080990,115605,0,1751034108,13847.239954650002,12.084252690001449,53030.21232192001 2025-06-27,14:21:50.000,178,11081022,115805,0,1751034109,13847.078283210001,11.992614000002504,53030.16341208001 2025-06-27,14:21:51.000,178,11080912,115645,0,1751034110,13846.882930219996,11.999663130001863,53030.191360560006 2025-06-27,14:21:52.000,178,11080931,115685,0,1751034111,13846.7347314,12.013761390000582,53030.191360560006 2025-06-27,14:21:53.000,178,11080971,115485,0,1751034112,13846.458542689994,12.03490877999866,53030.24725752 2025-06-27,14:21:54.000,178,11081005,115805,0,1751034113,13846.209299219998,12.091301820000808,53030.21232192001 2025-06-27,14:21:55.000,178,11080976,115725,0,1751034114,13845.865747409996,12.133596600004239,53030.23328328001 2025-06-27,14:21:56.000,178,11080980,115525,0,1751034115,13845.58955869999,12.189989639999112,53030.18437344001 2025-06-27,14:21:57.000,178,11080967,115645,0,1751034116,13845.26621581999,12.246382680001261,53030.22629616 2025-06-27,14:21:58.000,178,11080884,115525,0,1751034117,13844.976554489993,12.323923110001488,53030.18437344001 2025-06-27,14:21:59.000,178,11080952,115485,0,1751034118,13844.633002679991,12.42966005999915,53030.15642496 2025-06-27,14:22:00.000,178,11080948,115845,0,1751034119,13844.323132419995,12.493102230000659,53030.072579520005 2025-06-27,14:22:01.000,178,11080936,115445,0,1751034120,13844.121043119994,12.612937440004316,53030.11450224001 2025-06-27,14:22:02.000,178,11080948,115565,0,1751034121,13843.918953819993,12.641133960001753,53030.100528 2025-06-27,14:22:03.000,178,11080983,115405,0,1751034122,13843.689919279997,12.690477870004543,53030.06559240001 2025-06-27,14:22:04.000,178,11080994,115405,0,1751034123,13843.487829979997,12.753920039998775,53030.06559240001 2025-06-27,14:22:05.000,178,11080936,115925,0,1751034124,13843.25879544,12.789165690002847,53030.01668256001 2025-06-27,14:22:06.000,178,11080930,115605,0,1751034125,13843.04996982999,12.760969169998134,53029.93982424 2025-06-27,14:22:07.000,178,11080954,115605,0,1751034126,13842.942188869994,12.739821780000057,53029.94681136001 2025-06-27,14:22:08.000,178,11080962,115845,0,1751034127,13842.800726359994,12.697527000003902,53029.92585000001 2025-06-27,14:22:09.000,178,11080984,115405,0,1751034128,13842.692945399998,12.605888309997681,53029.8909144 2025-06-27,14:22:10.000,178,11080976,115725,0,1751034129,13842.585164439988,12.52834788000473,53029.84899168001 2025-06-27,14:22:11.000,178,11080916,115605,0,1751034130,13842.490856099997,12.373267020004278,53029.84200456 2025-06-27,14:22:12.000,178,11080986,115645,0,1751034131,13842.443701930002,12.25343181000062,53029.81405608 2025-06-27,14:22:13.000,178,11080970,115525,0,1751034132,13842.436965619992,12.056056170004013,53029.751172 2025-06-27,14:22:14.000,178,11080935,115405,0,1751034133,13842.511065029998,11.886877050004841,53029.70924928001 2025-06-27,14:22:15.000,178,11080912,115565,0,1751034134,13842.618845989993,11.66835402000288,53029.65335232 2025-06-27,14:22:16.000,178,11080971,115685,0,1751034135,13842.699681709993,11.470978379998996,53029.639378080006 2025-06-27,14:22:17.000,178,11080946,115365,0,1751034136,13842.773781119999,11.301799259999825,53029.639378080006 2025-06-27,14:22:18.000,178,11080958,115605,0,1751034137,13842.881562079994,11.132620140000654,53029.61142960001 2025-06-27,14:22:19.000,178,11080968,115685,0,1751034138,13842.97587042,10.942293630003405,53029.569506880005 2025-06-27,14:22:20.000,178,11080928,115645,0,1751034139,13843.07691507,10.794261900002311,53029.520597040006 2025-06-27,14:22:21.000,178,11080912,115685,0,1751034140,13843.19143233999,10.667377559999295,53029.55553264 2025-06-27,14:22:22.000,178,11080967,115805,0,1751034141,13843.23185019999,10.57573887000035,53029.47867432 2025-06-27,14:22:23.000,178,11080927,115605,0,1751034142,13843.25205912999,10.57573887000035,53029.401816000005 2025-06-27,14:22:24.000,178,11080993,115925,0,1751034143,13843.25879544,10.57573887000035,53029.450725840004 2025-06-27,14:22:25.000,178,11080916,115725,0,1751034144,13843.225113889996,10.57573887000035,53029.4367516 2025-06-27,14:22:26.000,178,11080916,115645,0,1751034145,13843.07691507,10.58278799999971,53029.331944800004 2025-06-27,14:22:27.000,178,11080922,115765,0,1751034146,13843.063442449995,10.610984520004422,53029.283034960004 2025-06-27,14:22:28.000,178,11080943,115525,0,1751034147,13842.99607935,10.62508278000314,53029.29700920001 2025-06-27,14:22:29.000,178,11080955,115645,0,1751034148,13842.921979939994,10.660328429999936,53029.331944800004 2025-06-27,14:22:30.000,178,11080956,115725,0,1751034149,13842.767044809989,10.639181040001858,53029.234125120005 2025-06-27,14:22:31.000,178,11081007,115645,0,1751034150,13842.632318609998,10.646230170001218,53029.25508648001 2025-06-27,14:22:32.000,178,11081000,115645,0,1751034151,13842.524537650002,10.646230170001218,53029.24111224 2025-06-27,14:22:33.000,178,11080940,115685,0,1751034152,13842.362866210002,10.674426689998654,53029.20617664001 2025-06-27,14:22:34.000,178,11080929,115645,0,1751034153,13842.167513219996,10.702623210003367,53029.17124104 2025-06-27,14:22:35.000,178,11080994,115525,0,1751034154,13842.026050709996,10.723770600001444,53029.15726680001 2025-06-27,14:22:36.000,178,11080964,115685,0,1751034155,13841.884588199995,10.723770600001444,53029.115344080004 2025-06-27,14:22:37.000,178,11080940,115565,0,1751034156,13841.68923520999,10.744917989999522,53029.04547288 2025-06-27,14:22:38.000,178,11080903,115525,0,1751034157,13841.413046499998,10.75901624999824,53029.08040848 2025-06-27,14:22:39.000,178,11081012,115565,0,1751034158,13841.224429820002,10.709672340002726,53029.115344080004 2025-06-27,14:22:40.000,178,11080987,115845,0,1751034159,13841.056022069992,10.75196711999888,53029.08739560001 2025-06-27,14:22:41.000,178,11080941,115605,0,1751034160,13840.867405389996,10.75196711999888,53029.02451152 2025-06-27,14:22:42.000,178,11080991,115565,0,1751034161,13840.75962443,10.674426689998654,53028.97560168 2025-06-27,14:22:43.000,178,11080970,115845,0,1751034162,13840.69899764,10.681475819998013,53029.017524400006 2025-06-27,14:22:44.000,178,11080932,115525,0,1751034163,13840.645107159995,10.688524950004648,53028.96162744001 2025-06-27,14:22:45.000,178,11080987,115285,0,1751034164,13840.51711727,10.702623210003367,53028.93367896 2025-06-27,14:22:46.000,178,11080883,115685,0,1751034165,13840.42954523999,10.674426689998654,53028.89175624001 2025-06-27,14:22:47.000,178,11080941,115845,0,1751034166,13840.321764279994,10.639181040001858,53028.88476912 2025-06-27,14:22:48.000,178,11080985,115685,0,1751034167,13840.254401179998,10.589837129999069,53028.87079488001 2025-06-27,14:22:49.000,178,11080929,115685,0,1751034168,13840.220719629993,10.477051050002046,53028.83585928 2025-06-27,14:22:50.000,178,11080982,115565,0,1751034169,13840.133147599998,10.413608880000538,53028.828872160004 2025-06-27,14:22:51.000,178,11080938,115725,0,1751034170,13840.106202360002,10.307871930002875,53028.800923680006 2025-06-27,14:22:52.000,178,11080956,115645,0,1751034171,13840.025366640002,10.244429760001367,53028.828872160004 2025-06-27,14:22:53.000,178,11080951,115645,0,1751034172,13839.924321990002,10.159840200001781,53028.800923680006 2025-06-27,14:22:54.000,178,11080944,115685,0,1751034173,13839.883904130002,10.061152380003477,53028.8079108 2025-06-27,14:22:55.000,178,11080993,115405,0,1751034174,13839.776123169991,10.082299770001555,53028.81489792 2025-06-27,14:22:56.000,178,11080986,115765,0,1751034175,13839.654869589991,10.068201510002837,53028.76598808 2025-06-27,14:22:57.000,178,11080966,115685,0,1751034176,13839.466252909995,10.04705412000476,53028.77297520001 2025-06-27,14:22:58.000,178,11080972,115685,0,1751034177,13839.27763623,10.082299770001555,53028.76598808 2025-06-27,14:22:59.000,178,11080979,115685,0,1751034178,13839.095755859998,10.04705412000476,53028.69611688 2025-06-27,14:23:00.000,178,11080919,116005,0,1751034179,13839.008183829988,10.040004989998124,53028.69611688 2025-06-27,14:23:01.000,178,11080912,115645,0,1751034180,13838.853248699997,9.99066108000261,53028.682142640006 2025-06-27,14:23:02.000,178,11080936,115845,0,1751034181,13838.725258810002,9.94131716999982,53028.67515552001 2025-06-27,14:23:03.000,178,11080951,115725,0,1751034182,13838.523169510001,9.891973260004306,53028.64720704 2025-06-27,14:23:04.000,178,11080975,115485,0,1751034183,13838.32108021,9.821481960003439,53028.5982972 2025-06-27,14:23:05.000,178,11080937,115565,0,1751034184,13838.19982663,9.76508892000129,53028.60528432001 2025-06-27,14:23:06.000,178,11080955,115685,0,1751034185,13838.09878198,9.645253710004908,53028.528426 2025-06-27,14:23:07.000,178,11080956,115685,0,1751034186,13838.044891499994,9.525418500001251,53028.528426 2025-06-27,14:23:08.000,178,11080919,115445,0,1751034187,13838.01120994999,9.377386770000157,53028.43759344001 2025-06-27,14:23:09.000,178,11080995,115685,0,1751034188,13838.044891499994,9.264600690003135,53028.48650328001 2025-06-27,14:23:10.000,178,11080955,115605,0,1751034189,13837.997737329999,9.151814609998837,53028.38868360001 2025-06-27,14:23:11.000,178,11080941,115685,0,1751034190,13837.97079208999,9.060175919999892,53028.395670720005 2025-06-27,14:23:12.000,178,11080926,115525,0,1751034191,13837.937110539999,8.94738984000287,53028.353748 2025-06-27,14:23:13.000,178,11080949,115485,0,1751034192,13837.903428989994,8.77116159000434,53028.30483816 2025-06-27,14:23:14.000,178,11081004,115445,0,1751034193,13837.930374229989,8.6654246399994,53028.25592832 2025-06-27,14:23:15.000,178,11080941,115765,0,1751034194,13837.889956369989,8.53854030000366,53028.20003136001 2025-06-27,14:23:16.000,178,11080932,115645,0,1751034195,13837.869747439989,8.411655960000644,53028.130160160006 2025-06-27,14:23:17.000,178,11080974,115685,0,1751034196,13837.863011129994,8.277722489998268,53028.08823744 2025-06-27,14:23:18.000,178,11080964,115725,0,1751034197,13837.849538509989,8.171985540000605,53028.0742632 2025-06-27,14:23:19.000,178,11080988,115645,0,1751034198,13837.809120649988,8.08034685000166,53027.97644352 2025-06-27,14:23:20.000,178,11080979,115565,0,1751034199,13837.748493859988,7.946413379999285,53027.9694564 2025-06-27,14:23:21.000,178,11080963,115485,0,1751034200,13837.708075999988,7.875922079998418,53027.8995852 2025-06-27,14:23:22.000,178,11080983,115565,0,1751034201,13837.593558729997,7.819529040003545,53027.829714 2025-06-27,14:23:23.000,178,11080985,115485,0,1751034202,13837.492514079997,7.770185130000755,53027.81573976001 2025-06-27,14:23:24.000,178,11080992,115645,0,1751034203,13837.377996809992,7.763136000001396,53027.80875264 2025-06-27,14:23:25.000,178,11080972,115685,0,1751034204,13837.236534299991,7.791332519998832,53027.81573976001 2025-06-27,14:23:26.000,178,11080947,115605,0,1751034205,13837.068126549995,7.784283389999473,53027.724907200005 2025-06-27,14:23:27.000,178,11080907,115765,0,1751034206,13836.91992773,7.882971209997777,53027.655036000004 2025-06-27,14:23:28.000,178,11080943,115725,0,1751034207,13836.805410459994,7.897069470003771,53027.59215192 2025-06-27,14:23:29.000,178,11080955,115405,0,1751034208,13836.650475329989,7.981659030003357,53027.54324208 2025-06-27,14:23:30.000,178,11081004,115645,0,1751034209,13836.455122339998,8.150838150002528,53027.49433224 2025-06-27,14:23:31.000,178,11080952,115645,0,1751034210,13836.306923520002,8.193132929998683,53027.50131936001 2025-06-27,14:23:32.000,178,11080968,115725,0,1751034211,13836.178933629992,8.214280320004036,53027.46638376 2025-06-27,14:23:33.000,178,11080963,115725,0,1751034212,13836.00378957,8.256575100000191,53027.389525440005 2025-06-27,14:23:34.000,178,11080924,115685,0,1751034213,13835.87579967999,8.291820750004263,53027.36157696001 2025-06-27,14:23:35.000,178,11080938,115725,0,1751034214,13835.808436579995,8.341164659999777,53027.319654240004 2025-06-27,14:23:36.000,178,11080983,115765,0,1751034215,13835.70065562,8.390508570002567,53027.291705760006 2025-06-27,14:23:37.000,178,11080927,115605,0,1751034216,13835.65350144999,8.460999870003434,53027.270744400004 2025-06-27,14:23:38.000,178,11080933,115645,0,1751034217,13835.518775249999,8.517392909998307,53027.22882168 2025-06-27,14:23:39.000,178,11080926,115645,0,1751034218,13835.384049049993,8.623129860003246,53027.15895048 2025-06-27,14:23:40.000,178,11080961,115685,0,1751034219,13835.202168679993,8.616080730003887,53027.172924720006 2025-06-27,14:23:41.000,178,11080961,115805,0,1751034220,13835.074178789997,8.644277250001323,53027.22882168 2025-06-27,14:23:42.000,178,11080970,115685,0,1751034221,13834.952925209996,8.6654246399994,53027.14497624001 2025-06-27,14:23:43.000,178,11080999,115725,0,1751034222,13834.899034729991,8.658375510000042,53027.11004064 2025-06-27,14:23:44.000,178,11080960,115565,0,1751034223,13834.777781149991,8.616080730003887,53027.08907928 2025-06-27,14:23:45.000,178,11080950,115565,0,1751034224,13834.750835909996,8.53854030000366,53027.01222096 2025-06-27,14:23:46.000,178,11080912,115765,0,1751034225,13834.670000189995,8.482147260001511,53026.984272480004 2025-06-27,14:23:47.000,178,11080913,115645,0,1751034226,13834.629582329995,8.348213789999136,53026.91440128 2025-06-27,14:23:48.000,178,11080966,115485,0,1751034227,13834.59590077999,8.221329450003395,53026.85850432001 2025-06-27,14:23:49.000,178,11080971,115645,0,1751034228,13834.589164469995,8.101494239999738,53026.80959448001 2025-06-27,14:23:50.000,178,11080954,115685,0,1751034229,13834.55548291999,7.925265990001208,53026.767671760004 2025-06-27,14:23:51.000,178,11080938,115645,0,1751034230,13834.467910889995,7.784283389999473,53026.78164600001 2025-06-27,14:23:52.000,178,11080917,115525,0,1751034231,13834.39381147999,7.615104270000302,53026.72574904 2025-06-27,14:23:53.000,178,11080916,115645,0,1751034232,13834.360129929999,7.4459251500011305,53026.75369752 2025-06-27,14:23:54.000,178,11081001,115845,0,1751034233,13834.35339361999,7.319040809998114,53026.70478768 2025-06-27,14:23:55.000,178,11080996,115965,0,1751034234,13834.286030519994,7.178058210003655,53026.65587784 2025-06-27,14:23:56.000,178,11080903,115685,0,1751034235,13834.232140039989,7.0229773500032024,53026.61395512001 2025-06-27,14:23:57.000,178,11080906,115525,0,1751034236,13834.238876349998,6.8678964900027495,53026.51613544 2025-06-27,14:23:58.000,178,11080998,115405,0,1751034237,13834.171513249988,6.705766500002937,53026.53010968 2025-06-27,14:23:59.000,178,11080999,115645,0,1751034238,13834.158040629998,6.63527520000207,53026.54408392001 2025-06-27,14:24:00.000,178,11080917,115765,0,1751034239,13834.131095389988,6.592980419998639,53026.4672256 2025-06-27,14:24:01.000,178,11080921,115845,0,1751034240,13834.090677529988,6.522489119997772,53026.453251360006 2025-06-27,14:24:02.000,178,11080953,115885,0,1751034241,13833.989632880002,6.515439989998413,53026.43927712 2025-06-27,14:24:03.000,178,11080982,115645,0,1751034242,13833.969423950002,6.571833030000562,53026.41831576 2025-06-27,14:24:04.000,178,11080960,115565,0,1751034243,13833.929006090002,6.63527520000207,53026.29953472 2025-06-27,14:24:05.000,178,11080894,115765,0,1751034244,13833.902060849992,6.755110409998451,53026.2925476 2025-06-27,14:24:06.000,178,11080959,116005,0,1751034245,13833.814488819997,6.910191269998904,53026.334470320005 2025-06-27,14:24:07.000,178,11080944,115685,0,1751034246,13833.686498930001,7.058222999999998,53026.20870216001 2025-06-27,14:24:08.000,178,11080908,115685,0,1751034247,13833.592190589996,7.213303860000451,53026.15979232001 2025-06-27,14:24:09.000,178,11080968,115645,0,1751034248,13833.47767331999,7.3895321099989815,53026.215689280005 2025-06-27,14:24:10.000,178,11080994,115765,0,1751034249,13833.32273819,7.530514710000716,53026.166779440005 2025-06-27,14:24:11.000,178,11080911,115845,0,1751034250,13833.188011989994,7.622153399999661,53026.1528052 2025-06-27,14:24:12.000,178,11080963,115485,0,1751034251,13833.046549479994,7.798381649998191,53026.096908240004 2025-06-27,14:24:13.000,178,11080916,115725,0,1751034252,13832.911823279988,7.9675607700046385,53026.117869600006 2025-06-27,14:24:14.000,178,11080933,115685,0,1751034253,13832.790569700002,8.052150330004224,53026.08992112001 2025-06-27,14:24:15.000,178,11080951,115805,0,1751034254,13832.669316120002,8.115592499998456,53026.10389536 2025-06-27,14:24:16.000,178,11080922,115525,0,1751034255,13832.628898260002,8.200182059998042,53026.117869600006 2025-06-27,14:24:17.000,178,11080997,115685,0,1751034256,13832.642370879992,8.26362422999955,53026.05498552 2025-06-27,14:24:18.000,178,11080928,115725,0,1751034257,13832.676052429997,8.277722489998268,53025.99210144001 2025-06-27,14:24:19.000,178,11080951,115725,0,1751034258,13832.723206599992,8.327066400001058,53025.978127200004 2025-06-27,14:24:20.000,178,11080937,115285,0,1751034259,13832.662579809992,8.3200172700017,53025.94319160001 2025-06-27,14:24:21.000,178,11080934,115965,0,1751034260,13832.702997669992,8.27067335999891,53025.85934616 2025-06-27,14:24:22.000,178,11080971,115685,0,1751034261,13832.709733980002,8.200182059998042,53025.782487840006 2025-06-27,14:24:23.000,178,11080904,116005,0,1751034262,13832.763624459993,8.066248590002942,53025.74755224 2025-06-27,14:24:24.000,178,11080968,115645,0,1751034263,13832.864669109993,7.932315120000567,53025.73357800001 2025-06-27,14:24:25.000,178,11080940,115805,0,1751034264,13832.958977449998,7.770185130000755,53025.71960376 2025-06-27,14:24:26.000,178,11080972,115725,0,1751034265,13832.985922689993,7.636251659998379,53025.67069392 2025-06-27,14:24:27.000,178,11080949,115565,0,1751034266,13832.965713759993,7.551662099998794,53025.64973256 2025-06-27,14:24:28.000,178,11080917,115565,0,1751034267,13832.918559589998,7.460023409999849,53025.593835600004 2025-06-27,14:24:29.000,178,11080955,115525,0,1751034268,13832.851196489988,7.382482979999622,53025.57986136 2025-06-27,14:24:30.000,178,11080914,115525,0,1751034269,13832.783833389993,7.354286460002186,53025.53793864001 2025-06-27,14:24:31.000,178,11080893,115805,0,1751034270,13832.763624459993,7.297893420000037,53025.544925760005 2025-06-27,14:24:32.000,178,11080943,115605,0,1751034271,13832.743415529992,7.297893420000037,53025.55191288 2025-06-27,14:24:33.000,178,11080909,115685,0,1751034272,13832.723206599992,7.354286460002186,53025.48204168 2025-06-27,14:24:34.000,178,11080954,115485,0,1751034273,13832.669316120002,7.361335590001545,53025.46108032 2025-06-27,14:24:35.000,178,11080942,115645,0,1751034274,13832.635634569997,7.431826890002412,53025.426144720004 2025-06-27,14:24:36.000,178,11080911,115805,0,1751034275,13832.649107190002,7.530514710000716,53025.447106080006 2025-06-27,14:24:37.000,178,11080937,115725,0,1751034276,13832.581744089992,7.593956880002224,53025.41217048 2025-06-27,14:24:38.000,178,11080902,115645,0,1751034277,13832.588480400002,7.749037740002677,53025.43313184 2025-06-27,14:24:39.000,178,11080893,115685,0,1751034278,13832.575007779997,7.911167730002489,53025.426144720004 2025-06-27,14:24:40.000,178,11080974,115765,0,1751034279,13832.548062540001,8.052150330004224,53025.41915760001 2025-06-27,14:24:41.000,178,11080939,115725,0,1751034280,13832.514380989996,8.256575100000191,53025.39819624001 2025-06-27,14:24:42.000,178,11080999,116005,0,1751034281,13832.561535159992,8.43985247999808,53025.48204168 2025-06-27,14:24:43.000,178,11080880,115485,0,1751034282,13832.541326229992,8.637228120001964,53025.40518336 2025-06-27,14:24:44.000,178,11080925,115805,0,1751034283,13832.534589919997,8.834603759998572,53025.44011896001 2025-06-27,14:24:45.000,178,11080946,115565,0,1751034284,13832.500908369992,8.940340710003511,53025.41915760001 2025-06-27,14:24:46.000,178,11080884,115725,0,1751034285,13832.514380989996,9.053126790000533,53025.426144720004 2025-06-27,14:24:47.000,178,11080951,115685,0,1751034286,13832.561535159992,9.1236180900014,53025.46108032 2025-06-27,14:24:48.000,178,11080960,115725,0,1751034287,13832.628898260002,9.151814609998837,53025.39819624001 2025-06-27,14:24:49.000,178,11080931,115765,0,1751034288,13832.817514939998,9.151814609998837,53025.47505456 2025-06-27,14:24:50.000,178,11080941,115765,0,1751034289,13832.925295899993,9.109519830002682,53025.47505456 2025-06-27,14:24:51.000,178,11080966,115325,0,1751034290,13833.053285789989,9.053126790000533,53025.55191288 2025-06-27,14:24:52.000,178,11080953,115645,0,1751034291,13833.248638779995,8.989684619999025,53025.558899999996 2025-06-27,14:24:53.000,178,11080898,115845,0,1751034292,13833.390101289995,8.926242450004793,53025.57986136 2025-06-27,14:24:54.000,178,11080929,115645,0,1751034293,13833.51809117999,8.834603759998572,53025.6287712 2025-06-27,14:24:55.000,178,11080892,115605,0,1751034294,13833.693235239996,8.707719420002832,53025.663706800005 2025-06-27,14:24:56.000,178,11080898,115765,0,1751034295,13833.834697749997,8.587884209999174,53025.73357800001 2025-06-27,14:24:57.000,178,11080901,115605,0,1751034296,13833.942478709992,8.43985247999808,53025.74056512 2025-06-27,14:24:58.000,178,11080930,115685,0,1751034297,13834.043523359993,8.36936118000449,53025.81742344 2025-06-27,14:24:59.000,178,11080933,115685,0,1751034298,13834.104150149993,8.298869880003622,53025.89428176 2025-06-27,14:25:00.000,178,11080898,115645,0,1751034299,13834.070468599988,8.235427710002114,53025.97114008001 2025-06-27,14:25:01.000,178,11080954,116085,0,1751034300,13833.949215020002,8.249525970000832,53025.978127200004 2025-06-27,14:25:02.000,178,11080919,115925,0,1751034301,13833.801016199992,8.256575100000191,53025.98511432 2025-06-27,14:25:03.000,178,11080926,115565,0,1751034302,13833.646081070001,8.298869880003622,53026.03402416 2025-06-27,14:25:04.000,178,11080946,115405,0,1751034303,13833.48440963,8.390508570002567,53026.06197264 2025-06-27,14:25:05.000,178,11080908,115805,0,1751034304,13833.268847709995,8.460999870003434,53026.145818080004 2025-06-27,14:25:06.000,178,11080891,115805,0,1751034305,13833.046549479994,8.566736820001097,53026.13883096001 2025-06-27,14:25:07.000,178,11080959,115565,0,1751034306,13832.871405419988,8.693621160004113,53026.13883096001 2025-06-27,14:25:08.000,178,11080932,115605,0,1751034307,13832.642370879992,8.876898540002003,53026.15979232001 2025-06-27,14:25:09.000,178,11080942,115725,0,1751034308,13832.3863911,8.961488100001588,53026.18774080001 2025-06-27,14:25:10.000,178,11080942,115765,0,1751034309,13832.170829179995,9.102470700003323,53026.215689280005 2025-06-27,14:25:11.000,178,11080915,115605,0,1751034310,13832.03610297999,9.257551560003776,53026.145818080004 2025-06-27,14:25:12.000,178,11080949,115845,0,1751034311,13832.009157739994,9.384435899999517,53026.166779440005 2025-06-27,14:25:13.000,178,11080944,116005,0,1751034312,13831.941794639999,9.553615019998688,53026.166779440005 2025-06-27,14:25:14.000,178,11080915,115645,0,1751034313,13831.820541059999,9.729843270004494,53026.17376656 2025-06-27,14:25:15.000,178,11080921,115885,0,1751034314,13831.874431539989,9.835580220002157,53026.20171504 2025-06-27,14:25:16.000,178,11080912,115565,0,1751034315,13831.867695229994,9.94131716999982,53026.215689280005 2025-06-27,14:25:17.000,178,11080962,115645,0,1751034316,13831.847486299994,10.032955859998765,53026.15979232001 2025-06-27,14:25:18.000,178,11080953,115685,0,1751034317,13831.847486299994,10.152791070002422,53026.18075368 2025-06-27,14:25:19.000,178,11080917,115565,0,1751034318,13831.89464046999,10.188036719999218,53026.166779440005 2025-06-27,14:25:20.000,178,11080971,115525,0,1751034319,13831.968739879994,10.272626279998804,53026.18075368 2025-06-27,14:25:21.000,178,11080918,115485,0,1751034320,13832.04283929,10.321970190001593,53026.145818080004 2025-06-27,14:25:22.000,178,11080941,115805,0,1751034321,13832.16409287,10.336068450000312,53026.15979232001 2025-06-27,14:25:23.000,178,11080977,115765,0,1751034322,13832.30555538,10.34311757999967,53026.18774080001 2025-06-27,14:25:24.000,178,11080917,115765,0,1751034323,13832.453754199996,10.35016670999903,53026.20870216001 2025-06-27,14:25:25.000,178,11080918,115685,0,1751034324,13832.588480400002,10.39246149000246,53026.24363776 2025-06-27,14:25:26.000,178,11080909,115565,0,1751034325,13832.736679219997,10.441805399997975,53026.285560480006 2025-06-27,14:25:27.000,178,11080939,115525,0,1751034326,13832.925295899993,10.484100180001406,53026.264599120004 2025-06-27,14:25:28.000,178,11080945,115485,0,1751034327,13833.181275679999,10.58278799999971,53026.25062488 2025-06-27,14:25:29.000,178,11080934,115605,0,1751034328,13833.40357391,10.618033650003781,53026.2925476 2025-06-27,14:25:30.000,178,11080955,115725,0,1751034329,13833.619135829991,10.766065380004875,53026.32748320001 2025-06-27,14:25:31.000,178,11080981,116005,0,1751034330,13833.807752510002,10.794261900002311,53026.36940592 2025-06-27,14:25:32.000,178,11081012,115605,0,1751034331,13834.009841810002,10.892949720000615,53026.39036728 2025-06-27,14:25:33.000,178,11080928,115485,0,1751034332,13834.198458489998,10.99163753999892,53026.313508960004 2025-06-27,14:25:34.000,178,11080950,115685,0,1751034333,13834.360129929999,11.055079710000427,53026.383380160005 2025-06-27,14:25:35.000,178,11080882,115685,0,1751034334,13834.57569184999,11.146718399999372,53026.44626424001 2025-06-27,14:25:36.000,178,11080979,115765,0,1751034335,13834.76430853,11.245406219997676,53026.43927712 2025-06-27,14:25:37.000,178,11080955,115725,0,1751034336,13834.952925209996,11.351143170002615,53026.502161200006 2025-06-27,14:25:38.000,178,11080931,115645,0,1751034337,13835.114596649997,11.470978379998996,53026.51613544 2025-06-27,14:25:39.000,178,11080922,115725,0,1751034338,13835.289740709988,11.555567939998582,53026.59299376001 2025-06-27,14:25:40.000,178,11080992,115565,0,1751034339,13835.397521669998,11.647206630004803,53026.61395512001 2025-06-27,14:25:41.000,178,11081011,115685,0,1751034340,13835.518775249999,11.682452280001598,53026.669852080006 2025-06-27,14:25:42.000,178,11080917,115645,0,1751034341,13835.586138349994,11.745894450003107,53026.7467104 2025-06-27,14:25:43.000,178,11080950,115725,0,1751034342,13835.68044669,11.731796190004388,53026.77465888 2025-06-27,14:25:44.000,178,11080969,115805,0,1751034343,13835.727600859995,11.745894450003107,53026.80260736 2025-06-27,14:25:45.000,178,11080880,115605,0,1751034344,13835.747809789995,11.745894450003107,53026.8515172 2025-06-27,14:25:46.000,178,11081010,115845,0,1751034345,13835.808436579995,11.767041840001184,53026.94933688001 2025-06-27,14:25:47.000,178,11080953,115845,0,1751034346,13835.81517288999,11.731796190004388,53027.01920808 2025-06-27,14:25:48.000,178,11080970,115565,0,1751034347,13835.79496395999,11.731796190004388,53027.07510504001 2025-06-27,14:25:49.000,178,11080972,115525,0,1751034348,13835.78149134,11.837533140002051,53027.172924720006 2025-06-27,14:25:50.000,178,11080898,115605,0,1751034349,13835.666974069994,11.872778789998847,53027.17991184 2025-06-27,14:25:51.000,178,11080891,115845,0,1751034350,13835.579402039999,11.823434880003333,53027.21484744001 2025-06-27,14:25:52.000,178,11080985,115525,0,1751034351,13835.404257979993,11.837533140002051,53027.291705760006 2025-06-27,14:25:53.000,178,11080898,115685,0,1751034352,13835.208904990002,11.84458227000141,53027.27773152 2025-06-27,14:25:54.000,178,11080974,115645,0,1751034353,13835.033760929997,11.85163140000077,53027.34760272 2025-06-27,14:25:55.000,178,11080997,115765,0,1751034354,13834.885562110001,11.79523835999862,53027.35458984 2025-06-27,14:25:56.000,178,11081005,116005,0,1751034355,13834.7440996,11.837533140002051,53027.36157696001 2025-06-27,14:25:57.000,178,11080917,116165,0,1751034356,13834.59590077999,11.85163140000077,53027.340615600006 2025-06-27,14:25:58.000,178,11080909,115765,0,1751034357,13834.47464719999,11.84458227000141,53027.38253832001 2025-06-27,14:25:59.000,178,11080948,115685,0,1751034358,13834.279294209999,11.865729659999488,53027.34760272 2025-06-27,14:26:00.000,178,11080934,115685,0,1751034359,13834.090677529988,11.858680530000129,53027.36157696001 2025-06-27,14:26:01.000,178,11080995,115805,0,1751034360,13833.955951329997,11.8939261800042,53027.35458984 2025-06-27,14:26:02.000,178,11080915,115725,0,1751034361,13833.740389409992,11.950319219999074,53027.34760272 2025-06-27,14:26:03.000,178,11080924,115645,0,1751034362,13833.571981659996,11.985564870003145,53027.33362848001 2025-06-27,14:26:04.000,178,11080950,116005,0,1751034363,13833.35641973999,12.03490877999866,53027.35458984 2025-06-27,14:26:05.000,178,11080931,115725,0,1751034364,13833.147594129994,12.041957909998018,53027.319654240004 2025-06-27,14:26:06.000,178,11080991,115645,0,1751034365,13832.992658999989,12.084252690001449,53027.22882168 2025-06-27,14:26:07.000,178,11080991,115405,0,1751034366,13832.932032209988,12.091301820000808,53027.221834560005 2025-06-27,14:26:08.000,178,11080935,115845,0,1751034367,13832.878141729998,12.112449209998886,53027.151963360004 2025-06-27,14:26:09.000,178,11080908,115645,0,1751034368,13832.783833389993,12.189989639999112,53027.11004064 2025-06-27,14:26:10.000,178,11080941,115885,0,1751034369,13832.716470289997,12.07015443000273,53027.08209216 2025-06-27,14:26:11.000,178,11080996,115525,0,1751034370,13832.723206599992,12.063105300003372,53027.04016944 2025-06-27,14:26:12.000,178,11080862,115685,0,1751034371,13832.770360770002,11.957368349998433,53026.96331112 2025-06-27,14:26:13.000,178,11080935,115885,0,1751034372,13832.810778630002,11.8939261800042,53026.935362640004 2025-06-27,14:26:14.000,178,11080922,115725,0,1751034373,13832.992658999989,11.872778789998847,53026.87946568001 2025-06-27,14:26:15.000,178,11080946,115685,0,1751034374,13833.19474829999,11.837533140002051,53026.788633120006 2025-06-27,14:26:16.000,178,11080996,115685,0,1751034375,13833.36315605,11.809336620004615,53026.79562024 2025-06-27,14:26:17.000,178,11080925,115725,0,1751034376,13833.619135829991,11.717697929998394,53026.72574904 2025-06-27,14:26:18.000,178,11080900,115725,0,1751034377,13833.787543580002,11.633108369998808,53026.68382632 2025-06-27,14:26:19.000,178,11080921,115805,0,1751034378,13834.023314429993,11.61901011000009,53026.718761920005 2025-06-27,14:26:20.000,178,11080935,116125,0,1751034379,13834.171513249988,11.717697929998394,53026.767671760004 2025-06-27,14:26:21.000,178,11080907,115725,0,1751034380,13834.360129929999,11.717697929998394,53026.68382632 2025-06-27,14:26:22.000,178,11080868,115605,0,1751034381,13834.52180137,11.703599669999676,53026.70478768 2025-06-27,14:26:23.000,178,11080917,115885,0,1751034382,13834.670000189995,11.731796190004388,53026.73273616 2025-06-27,14:26:24.000,178,11080920,115765,0,1751034383,13834.80472639,11.830484010002692,53026.76068464001 2025-06-27,14:26:25.000,178,11080948,115805,0,1751034384,13834.80472639,11.879827919998206,53026.76068464001 2025-06-27,14:26:26.000,178,11080951,115565,0,1751034385,13834.78451746,11.936220960000355,53026.78164600001 2025-06-27,14:26:27.000,178,11080898,115685,0,1751034386,13834.70368174,12.063105300003372,53026.82356872 2025-06-27,14:26:28.000,178,11080883,115565,0,1751034387,13834.59590077999,12.168842250001035,53026.77465888 2025-06-27,14:26:29.000,178,11080938,115685,0,1751034388,13834.48138351,12.274579199998698,53026.788633120006 2025-06-27,14:26:30.000,178,11080907,115645,0,1751034389,13834.427493029994,12.352119629998924,53026.83055584001 2025-06-27,14:26:31.000,178,11080978,115845,0,1751034390,13834.37360254999,12.4860531000013,53026.86549144 2025-06-27,14:26:32.000,178,11080961,115725,0,1751034391,13834.346657309994,12.542446140003449,53026.85850432001 2025-06-27,14:26:33.000,178,11080951,115845,0,1751034392,13834.387075169994,12.66933047999919,53026.83055584001 2025-06-27,14:26:34.000,178,11080969,115565,0,1751034393,13834.339920999999,12.655232220000471,53026.84453008 2025-06-27,14:26:35.000,178,11080881,115885,0,1751034394,13834.346657309994,12.641133960001753,53026.87946568001 2025-06-27,14:26:36.000,178,11080939,115845,0,1751034395,13834.306239449994,12.66228134999983,53026.89343992 2025-06-27,14:26:37.000,178,11080919,115925,0,1751034396,13834.292766829989,12.676379609998548,53026.89343992 2025-06-27,14:26:38.000,178,11080930,115645,0,1751034397,13834.312975759989,12.66228134999983,53026.90741416001 2025-06-27,14:26:39.000,178,11080939,115805,0,1751034398,13834.238876349998,12.634084830002394,53026.85850432001 2025-06-27,14:26:40.000,178,11080943,115685,0,1751034399,13834.252348969989,12.556544400002167,53026.87946568001 2025-06-27,14:26:41.000,178,11080952,115725,0,1751034400,13834.286030519994,12.394414410002355,53026.90741416001 2025-06-27,14:26:42.000,178,11080882,115885,0,1751034401,13834.360129929999,12.26048093999998,53026.816581600004 2025-06-27,14:26:43.000,178,11080877,115525,0,1751034402,13834.35339361999,12.20408789999783,53026.79562024 2025-06-27,14:26:44.000,178,11080914,115845,0,1751034403,13834.41402040999,12.147694860002957,53026.82356872 2025-06-27,14:26:45.000,178,11080910,115645,0,1751034404,13834.44096565,12.049007040004653,53026.84453008 2025-06-27,14:26:46.000,178,11080913,115965,0,1751034405,13834.45443826999,11.978515740003786,53026.85850432001 2025-06-27,14:26:47.000,178,11080924,115925,0,1751034406,13834.46117458,11.922122700001637,53026.89343992 2025-06-27,14:26:48.000,178,11080909,115605,0,1751034407,13834.59590077999,11.84458227000141,53026.97029824 2025-06-27,14:26:49.000,178,11080897,115485,0,1751034408,13834.5420103,11.823434880003333,53026.984272480004 2025-06-27,14:26:50.000,178,11080973,115685,0,1751034409,13834.528537679995,11.816385750003974,53027.02619520001 2025-06-27,14:26:51.000,178,11080880,115925,0,1751034410,13834.59590077999,11.774090970000543,53026.97728536001 2025-06-27,14:26:52.000,178,11080877,115765,0,1751034411,13834.76430853,11.837533140002051,53026.97029824 2025-06-27,14:26:53.000,178,11080897,115685,0,1751034412,13834.838407939991,11.823434880003333,53026.94234976 2025-06-27,14:26:54.000,178,11080921,115845,0,1751034413,13835.000079379992,11.915073570002278,53027.08907928 2025-06-27,14:26:55.000,178,11080971,115925,0,1751034414,13835.080915099992,12.0278596499993,53027.054143680005 2025-06-27,14:26:56.000,178,11081010,115645,0,1751034415,13835.229113920002,12.049007040004653,53027.08907928 2025-06-27,14:26:57.000,178,11080911,115725,0,1751034416,13835.357103809998,12.12654747000488,53027.09606640001 2025-06-27,14:26:58.000,178,11080919,115925,0,1751034417,13835.444675839994,12.175891380000394,53027.15895048 2025-06-27,14:26:59.000,178,11080940,115685,0,1751034418,13835.538984179999,12.225235290003184,53027.20786032 2025-06-27,14:27:00.000,178,11080951,115725,0,1751034419,13835.579402039999,12.295726590004051,53027.27773152 2025-06-27,14:27:01.000,178,11080911,115605,0,1751034420,13835.64002883,12.394414410002355,53027.340615600006 2025-06-27,14:27:02.000,178,11080919,115805,0,1751034421,13835.66023776,12.4860531000013,53027.340615600006 2025-06-27,14:27:03.000,178,11080908,115765,0,1751034422,13835.64002883,12.591790049998963,53027.40349968 2025-06-27,14:27:04.000,178,11080886,115645,0,1751034423,13835.64002883,12.683428739997908,53027.4454224 2025-06-27,14:27:05.000,178,11080940,115965,0,1751034424,13835.6198199,12.803263950001565,53027.50131936001 2025-06-27,14:27:06.000,178,11080931,115645,0,1751034425,13835.65350144999,12.89490264000051,53027.5152936 2025-06-27,14:27:07.000,178,11080953,115845,0,1751034426,13835.666974069994,13.000639589998173,53027.5851648 2025-06-27,14:27:08.000,178,11080931,115685,0,1751034427,13835.72086455,13.141622189999907,53027.68298448 2025-06-27,14:27:09.000,178,11080973,115725,0,1751034428,13835.79496395999,13.183916970003338,53027.68298448 2025-06-27,14:27:10.000,178,11080939,115765,0,1751034429,13835.80170027,13.275555660002283,53027.6899716 2025-06-27,14:27:11.000,178,11080902,115885,0,1751034430,13835.79496395999,13.268506530002924,53027.6899716 2025-06-27,14:27:12.000,178,11080915,115645,0,1751034431,13835.83538181999,13.30375217999972,53027.794778400006 2025-06-27,14:27:13.000,178,11080935,116005,0,1751034432,13835.79496395999,13.331948700004432,53027.80875264 2025-06-27,14:27:14.000,178,11080906,115845,0,1751034433,13835.76128241,13.360145220001868,53027.81573976001 2025-06-27,14:27:15.000,178,11080960,115725,0,1751034434,13835.707391929995,13.430636520002736,53027.829714 2025-06-27,14:27:16.000,178,11080954,115445,0,1751034435,13835.687182999995,13.52932434000104,53027.8995852 2025-06-27,14:27:17.000,178,11080942,115685,0,1751034436,13835.72086455,13.564569989997835,53027.94849504 2025-06-27,14:27:18.000,178,11080893,115685,0,1751034437,13835.70065562,13.663257810003415,53027.92753368 2025-06-27,14:27:19.000,178,11080906,115925,0,1751034438,13835.69391930999,13.71260171999893,53027.92054656 2025-06-27,14:27:20.000,178,11080948,115845,0,1751034439,13835.68044669,13.768994760001078,53027.97644352 2025-06-27,14:27:21.000,178,11080924,115725,0,1751034440,13835.71412823999,13.853584320000664,53028.01836624 2025-06-27,14:27:22.000,178,11080952,115805,0,1751034441,13835.77475502999,13.895879100004095,53028.00439200001 2025-06-27,14:27:23.000,178,11080866,115805,0,1751034442,13835.90274492,13.973419530004321,53028.10221168001 2025-06-27,14:27:24.000,178,11080934,115765,0,1751034443,13836.017262189991,14.050959960004548,53028.10221168001 2025-06-27,14:27:25.000,178,11080962,115405,0,1751034444,13836.071152669996,14.177844300000288,53028.15112152001 2025-06-27,14:27:26.000,178,11080980,115965,0,1751034445,13836.246296730002,14.241286470001796,53028.11618592 2025-06-27,14:27:27.000,178,11080913,115965,0,1751034446,13836.354077689997,14.290630380004586,53028.17208288001 2025-06-27,14:27:28.000,178,11080917,115685,0,1751034447,13836.542694369993,14.332925160000741,53028.18605712 2025-06-27,14:27:29.000,178,11080929,115885,0,1751034448,13836.643739019994,14.38931820000289,53028.20701848 2025-06-27,14:27:30.000,178,11080997,116005,0,1751034449,13836.87277355999,14.39636733000225,53028.2838768 2025-06-27,14:27:31.000,178,11080969,116165,0,1751034450,13837.068126549995,14.34702341999946,53028.2838768 2025-06-27,14:27:32.000,178,11080906,115885,0,1751034451,13837.324106330001,14.34702341999946,53028.353748 2025-06-27,14:27:33.000,178,11080929,115645,0,1751034452,13837.539668249992,14.283581249997951,53028.38169648 2025-06-27,14:27:34.000,178,11080924,115845,0,1751034453,13837.788911719988,14.262433859999874,53028.43759344001 2025-06-27,14:27:35.000,178,11080982,115725,0,1751034454,13838.03141887999,14.191942559999006,53028.47252904 2025-06-27,14:27:36.000,178,11080965,115485,0,1751034455,13838.30087128,14.142598650003492,53028.528426 2025-06-27,14:27:37.000,178,11080906,115845,0,1751034456,13838.496224269991,14.065058220003266,53028.563361600005 2025-06-27,14:27:38.000,178,11080927,116005,0,1751034457,13838.651159399997,14.050959960004548,53028.67515552001 2025-06-27,14:27:39.000,178,11080989,115645,0,1751034458,13838.812830839997,14.022763439999835,53028.68912976 2025-06-27,14:27:40.000,178,11080945,115685,0,1751034459,13838.940820729993,14.001616050001758,53028.779962320004 2025-06-27,14:27:41.000,178,11080976,115965,0,1751034460,13839.082283239994,14.015714310000476,53028.828872160004 2025-06-27,14:27:42.000,178,11080928,116005,0,1751034461,13839.163118959994,14.043910829997913,53028.86380776 2025-06-27,14:27:43.000,178,11080966,115685,0,1751034462,13839.156382649999,14.086205610001343,53028.94066608001 2025-06-27,14:27:44.000,178,11080940,115925,0,1751034463,13839.163118959994,14.142598650003492,53029.02451152 2025-06-27,14:27:45.000,178,11080978,115645,0,1751034464,13839.102492169994,14.15669691000221,53029.10835696001 2025-06-27,14:27:46.000,178,11080924,115645,0,1751034465,13839.095755859998,14.241286470001796,53029.15027968 2025-06-27,14:27:47.000,178,11080881,116045,0,1751034466,13839.075546929998,14.325876030001382,53029.22015088 2025-06-27,14:27:48.000,178,11080942,115485,0,1751034467,13839.089019549989,14.431612979999045,53029.32495768001 2025-06-27,14:27:49.000,178,11080989,115765,0,1751034468,13839.048601689989,14.52325166999799,53029.38784176 2025-06-27,14:27:50.000,178,11080942,115925,0,1751034469,13838.954293349998,14.664234269999724,53029.45771296 2025-06-27,14:27:51.000,178,11080965,115845,0,1751034470,13838.839776079993,14.840462519998255,53029.54854552 2025-06-27,14:27:52.000,178,11080898,115925,0,1751034471,13838.698313569992,14.953248600002553,53029.52758416 2025-06-27,14:27:53.000,178,11080921,115645,0,1751034472,13838.496224269991,15.051936420000857,53029.63239096001 2025-06-27,14:27:54.000,178,11080955,115965,0,1751034473,13838.35476175999,15.136525980000442,53029.62540384 2025-06-27,14:27:55.000,178,11080980,115845,0,1751034474,13838.226771869995,15.263410320003459,53029.737197760005 2025-06-27,14:27:56.000,178,11080927,115685,0,1751034475,13838.09204566999,15.43258944000263,53029.74418488 2025-06-27,14:27:57.000,178,11080916,115485,0,1751034476,13837.903428989994,15.61586682000052,53029.70226216 2025-06-27,14:27:58.000,178,11081001,115845,0,1751034477,13837.788911719988,15.735702030004177,53029.73021064001 2025-06-27,14:27:59.000,178,11080980,115725,0,1751034478,13837.640712899993,15.83438985000248,53029.786107600004 2025-06-27,14:28:00.000,178,11080920,115925,0,1751034479,13837.546404560002,15.876684629998636,53029.79309472 2025-06-27,14:28:01.000,178,11080977,115645,0,1751034480,13837.512723009997,15.918979410002066,53029.751172 2025-06-27,14:28:02.000,178,11080905,115645,0,1751034481,13837.553140869997,15.940126800000144,53029.73021064001 2025-06-27,14:28:03.000,178,11080956,115845,0,1751034482,13837.553140869997,15.982421580003574,53029.75815912001 2025-06-27,14:28:04.000,178,11080931,115725,0,1751034483,13837.566613490002,16.20094460999826,53029.81405608 2025-06-27,14:28:05.000,178,11080898,115845,0,1751034484,13837.607031350002,16.222092000003613,53029.79309472 2025-06-27,14:28:06.000,178,11080987,115525,0,1751034485,13837.708075999988,16.229141130002972,53029.84200456 2025-06-27,14:28:17.000,178,11080944,115965,0,1751034496,13839.089019549989,16.045863749997807,53029.93982424 2025-06-27,14:28:18.000,178,11080982,116005,0,1751034497,13839.21027312999,16.01766723000037,53029.94681136001 2025-06-27,14:28:19.000,178,11080968,115685,0,1751034498,13839.324790399995,15.982421580003574,53029.93982424 2025-06-27,14:28:20.000,178,11080974,115925,0,1751034499,13839.365208259995,15.996519840002293,53029.98873408 2025-06-27,14:28:21.000,178,11080933,115405,0,1751034500,13839.385417189995,15.975372450004215,53029.99572120001 2025-06-27,14:28:22.000,178,11080942,115805,0,1751034501,13839.385417189995,15.954225059998862,53030.05860528 2025-06-27,14:28:23.000,178,11080923,116165,0,1751034502,13839.385417189995,15.911930280002707,53030.06559240001 2025-06-27,14:28:24.000,178,11081041,116125,0,1751034503,13839.37868088,15.883733759997995,53030.05161816 2025-06-27,14:28:25.000,178,11080905,115805,0,1751034504,13839.284372539994,15.83438985000248,53030.05860528 2025-06-27,14:28:26.000,178,11080955,115845,0,1751034505,13839.176591579999,15.904881150003348,53030.121489360004 2025-06-27,14:28:27.000,178,11080918,115845,0,1751034506,13839.041865379993,15.947175929999503,53030.07956664 2025-06-27,14:28:28.000,178,11080996,116005,0,1751034507,13838.927348109988,15.982421580003574,53030.08655376 2025-06-27,14:28:29.000,178,11080943,115965,0,1751034508,13838.799358219992,16.038814619998448,53030.14943784 2025-06-27,14:28:30.000,178,11080981,115805,0,1751034509,13838.664632020002,16.088158530001238,53030.170399200004 2025-06-27,14:28:31.000,178,11080933,115765,0,1751034510,13838.523169510001,16.123404179998033,53030.14943784 2025-06-27,14:28:32.000,178,11080964,115845,0,1751034511,13838.408652239996,16.144551570003387,53030.12847648 2025-06-27,14:28:33.000,178,11080919,115725,0,1751034512,13838.30087128,16.229141130002972,53030.12847648 2025-06-27,14:28:34.000,178,11080952,115845,0,1751034513,13838.206562939995,16.348976339999354,53030.12847648 2025-06-27,14:28:35.000,178,11080996,115965,0,1751034514,13838.13919984,16.405369380001503,53030.13546360001 2025-06-27,14:28:36.000,178,11081025,115685,0,1751034515,13838.05836412,16.574548500000674,53030.13546360001 2025-06-27,14:28:37.000,178,11080992,115965,0,1751034516,13837.957319469999,16.729629360001127,53030.18437344001 2025-06-27,14:28:38.000,178,11080995,115805,0,1751034517,13837.876483749998,16.89175935000094,53030.10751512 2025-06-27,14:28:39.000,178,11081019,115925,0,1751034518,13837.883220059994,17.00454542999796,53030.2053348 2025-06-27,14:28:40.000,178,11080991,115885,0,1751034519,13837.842802199993,17.131429770000977,53030.07956664 2025-06-27,14:28:41.000,178,11080979,115725,0,1751034520,13837.923637919994,17.180773680003767,53030.072579520005 2025-06-27,14:28:42.000,178,11080971,115885,0,1751034521,13837.943846849994,17.208970200001204,53030.09354088001 2025-06-27,14:28:43.000,178,11080965,115805,0,1751034522,13838.03141887999,17.272412370002712,53030.11450224001 2025-06-27,14:28:44.000,178,11081019,115685,0,1751034523,13838.085309359994,17.265363240003353,53030.13546360001 2025-06-27,14:28:45.000,178,11080930,115925,0,1751034524,13838.13919984,17.216019330000563,53030.09354088001 2025-06-27,14:28:46.000,178,11080994,115685,0,1751034525,13838.22003556,17.159626289998414,53030.11450224001 2025-06-27,14:28:47.000,178,11080945,115965,0,1751034526,13838.246980799995,17.09618412000418,53030.072579520005 2025-06-27,14:28:48.000,178,11080928,115765,0,1751034527,13838.34128914,17.00454542999796,53030.10751512 2025-06-27,14:28:49.000,178,11080983,115845,0,1751034528,13838.42212486,16.88471022000158,53030.12847648 2025-06-27,14:28:50.000,178,11080980,115765,0,1751034529,13838.509696889996,16.736678490000486,53030.15642496 2025-06-27,14:28:51.000,178,11080946,115685,0,1751034530,13838.550114749996,16.511106329999166,53030.23328328001 2025-06-27,14:28:52.000,178,11080930,115725,0,1751034531,13838.604005230001,16.285534169997845,53030.21930904 2025-06-27,14:28:53.000,178,11080995,115925,0,1751034532,13838.765676670002,16.052912880004442,53030.170399200004 2025-06-27,14:28:54.000,178,11081031,115805,0,1751034533,13838.886930250002,15.806193329997768,53030.23328328001 2025-06-27,14:28:55.000,178,11081011,115885,0,1751034534,13839.028392759988,15.545375519999652,53030.28219312001 2025-06-27,14:28:56.000,178,11080956,116085,0,1751034535,13839.237218369999,15.291606840000895,53030.30315448001 2025-06-27,14:28:57.000,178,11081028,115765,0,1751034536,13839.29110884999,15.073083809998934,53030.31712872 2025-06-27,14:28:58.000,178,11081006,115685,0,1751034537,13839.43257135999,14.826364259999536,53030.359051440006 2025-06-27,14:28:59.000,178,11081024,115685,0,1751034538,13839.547088629995,14.650136010001006,53030.37302568 2025-06-27,14:29:00.000,178,11080957,115685,0,1751034539,13839.648133279996,14.480956890001835,53030.4149484 2025-06-27,14:29:01.000,178,11080978,115885,0,1751034540,13839.728968999996,14.354072549998818,53030.49879384001 2025-06-27,14:29:02.000,178,11080929,115765,0,1751034541,13839.728968999996,14.248335600001155,53030.526742320006 2025-06-27,14:29:03.000,178,11080962,115925,0,1751034542,13839.728968999996,14.184893429999647,53030.5546908 2025-06-27,14:29:04.000,178,11081028,115845,0,1751034543,13839.715496379991,14.050959960004548,53030.60360064 2025-06-27,14:29:05.000,178,11080993,115725,0,1751034544,13839.648133279996,14.022763439999835,53030.63154912 2025-06-27,14:29:06.000,178,11081074,115805,0,1751034545,13839.547088629995,14.029812569999194,53030.68744608001 2025-06-27,14:29:07.000,178,11080993,115925,0,1751034546,13839.405626119995,14.058009090003907,53030.76430440001 2025-06-27,14:29:08.000,178,11080939,115725,0,1751034547,13839.25069098999,14.11440212999878,53030.813214240006 2025-06-27,14:29:09.000,178,11081007,115845,0,1751034548,13839.048601689989,14.121451259998139,53030.862124080006 2025-06-27,14:29:10.000,178,11080993,115805,0,1751034549,13838.738731429992,14.220139080003719,53030.911033920005 2025-06-27,14:29:11.000,178,11080996,115725,0,1751034550,13838.48275165,14.276532119998592,53030.89007256 2025-06-27,14:29:12.000,178,11080982,115805,0,1751034551,13838.19982663,14.3399742900001,53030.93199528001 2025-06-27,14:29:13.000,178,11080945,115925,0,1751034552,13837.903428989994,14.403416460001608,53030.959943760005 2025-06-27,14:29:14.000,178,11080997,115365,0,1751034553,13837.586822420002,14.452760370004398,53031.008853600004 2025-06-27,14:29:15.000,178,11080979,115925,0,1751034554,13837.169171199996,14.579644710000139,53031.05077632001 2025-06-27,14:29:16.000,178,11081024,115885,0,1751034555,13836.805410459994,14.685381659997802,53031.0437892 2025-06-27,14:29:17.000,178,11080982,115805,0,1751034556,13836.381022929992,14.861609910003608,53031.03680208 2025-06-27,14:29:18.000,178,11081002,115725,0,1751034557,13835.93642646999,14.967346860001271,53031.01584072 2025-06-27,14:29:19.000,178,11080970,115805,0,1751034558,13835.397521669998,15.066034679999575,53031.00186648001 2025-06-27,14:29:20.000,178,11080974,115765,0,1751034559,13834.892298419996,15.235213799998746,53030.96693088 2025-06-27,14:29:21.000,178,11081044,116045,0,1751034560,13834.37360254999,15.333901620004326,53030.8691112 2025-06-27,14:29:22.000,178,11081016,115805,0,1751034561,13833.834697749997,15.510129870002856,53030.8691112 2025-06-27,14:29:23.000,178,11080944,115885,0,1751034562,13833.31600187999,15.672259860002669,53030.84814984 2025-06-27,14:29:24.000,178,11080975,115805,0,1751034563,13832.851196489988,15.813242460004403,53030.75033016 2025-06-27,14:29:25.000,178,11080946,115805,0,1751034564,13832.40660003,15.940126800000144,53030.71539456001 2025-06-27,14:29:26.000,178,11081063,115645,0,1751034565,13832.00242143,16.13045331000467,53030.61058776 2025-06-27,14:29:27.000,178,11080988,115685,0,1751034566,13831.679078549998,16.3066815600032,53030.51276808 2025-06-27,14:29:28.000,178,11080989,116005,0,1751034567,13831.429835080002,16.42651676999958,53030.38001280001 2025-06-27,14:29:29.000,178,11081002,115925,0,1751034568,13831.295108879996,16.609794150004745,53030.29616736 2025-06-27,14:29:30.000,178,11080991,115885,0,1751034569,13831.268163640001,16.800120660001994,53030.19834768 2025-06-27,14:29:31.000,178,11081019,115605,0,1751034570,13831.288372570001,16.955201520002447,53030.05161816 2025-06-27,14:29:32.000,178,11081025,115885,0,1751034571,13831.355735669997,17.159626289998414,53029.953798480004 2025-06-27,14:29:33.000,178,11081018,115725,0,1751034572,13831.463516629992,17.34290367000358,53029.77912048001 2025-06-27,14:29:34.000,178,11080994,115965,0,1751034573,13831.631924380003,17.582574090003618,53029.751172 2025-06-27,14:29:35.000,178,11081024,115765,0,1751034574,13831.860958919999,17.808146249997662,53029.66033944001 2025-06-27,14:29:36.000,178,11080992,115725,0,1751034575,13832.069784529995,18.033718409998983,53029.54854552 2025-06-27,14:29:37.000,178,11080902,115845,0,1751034576,13832.28534645,18.224044920003507,53029.4367516 2025-06-27,14:29:38.000,178,11080990,115845,0,1751034577,13832.595216709997,18.421420560000115,53029.38085464 2025-06-27,14:29:39.000,178,11081011,115645,0,1751034578,13832.932032209988,18.576501420000568,53029.33893192 2025-06-27,14:29:40.000,178,11081009,115805,0,1751034579,13833.430519149995,18.654041850000795,53029.331944800004 2025-06-27,14:29:41.000,178,11080973,115965,0,1751034580,13833.929006090002,18.675189239998872,53029.27604784001 2025-06-27,14:29:42.000,178,11081017,115805,0,1751034581,13834.61610970999,18.654041850000795,53029.24111224 2025-06-27,14:29:43.000,178,11080983,116005,0,1751034582,13835.390785359989,18.52010837999842,53029.22713800001 2025-06-27,14:29:44.000,178,11081027,115725,0,1751034583,13836.239560419992,18.32978187000117,53029.22713800001 2025-06-27,14:29:45.000,178,11080977,116005,0,1751034584,13837.108544409995,18.174701010000717,53029.234125120005 2025-06-27,14:29:46.000,178,11081004,115925,0,1751034585,13838.017946259999,17.963227109998115,53029.29700920001 2025-06-27,14:29:47.000,178,11081038,115965,0,1751034586,13838.900402869993,17.801097119998303,53029.34591904001 2025-06-27,14:29:48.000,178,11081011,115885,0,1751034587,13839.782859480001,17.596672350002336,53029.42277736001 2025-06-27,14:29:49.000,178,11081037,116045,0,1751034588,13840.59795299,17.40634583999781,53029.47867432 2025-06-27,14:29:50.000,178,11081056,115605,0,1751034589,13841.305265540002,17.321756279998226,53029.60444248 2025-06-27,14:29:51.000,178,11081032,115685,0,1751034590,13841.93847868,17.208970200001204,53029.69527504 2025-06-27,14:29:52.000,178,11080964,116045,0,1751034591,13842.423493000002,17.23716671999864,53029.86296592 2025-06-27,14:29:53.000,178,11080953,115925,0,1751034592,13842.726626949989,17.23011758999928,53029.94681136001 2025-06-27,14:29:54.000,178,11081037,116085,0,1751034593,13842.91524363,17.307658019999508,53030.09354088001 2025-06-27,14:29:55.000,178,11081044,115925,0,1751034594,13842.99607935,17.371100190001016,53030.289180240004 2025-06-27,14:29:56.000,178,11081054,115765,0,1751034595,13842.982606729995,17.434542360002524,53030.505780960004 2025-06-27,14:29:57.000,178,11080993,115965,0,1751034596,13842.93545256,17.497984530004032,53030.624562000005 2025-06-27,14:29:58.000,178,11081015,115725,0,1751034597,13842.82767159999,17.617819740000414,53030.77827864 2025-06-27,14:29:59.000,178,11081030,115925,0,1751034598,13842.719890639994,17.68831104000128,53030.87609832 2025-06-27,14:30:00.000,178,11081013,115805,0,1751034599,13842.612109679998,17.801097119998303,53031.05077632001 2025-06-27,14:30:01.000,178,11080988,115965,0,1751034600,13842.531273959998,17.88568667999789,53031.1835316 2025-06-27,14:30:02.000,178,11080947,115725,0,1751034601,13842.450438239997,17.991423630002828,53031.28135128 2025-06-27,14:30:03.000,178,11080987,115765,0,1751034602,13842.322448350002,18.11125883999921,53031.48397776001 2025-06-27,14:30:04.000,178,11080970,116165,0,1751034603,13842.234876319992,18.266339699999662,53031.54686184 2025-06-27,14:30:05.000,178,11080966,115765,0,1751034604,13842.03952333,18.400273170002038,53031.700578480006 2025-06-27,14:30:06.000,178,11081051,116005,0,1751034605,13841.8172251,18.541255770003772,53031.80538528 2025-06-27,14:30:07.000,178,11081007,116045,0,1751034606,13841.514091149998,18.675189239998872,53031.93115344 2025-06-27,14:30:08.000,178,11081002,115925,0,1751034607,13841.190748269997,18.809122710001247,53032.05692160001 2025-06-27,14:30:09.000,178,11081003,116005,0,1751034608,13840.79330597999,18.95715444000234,53032.16871552 2025-06-27,14:30:10.000,178,11081021,116005,0,1751034609,13840.341973209994,19.105186170003435,53032.28749656 2025-06-27,14:30:11.000,178,11081060,116005,0,1751034610,13839.836749959992,19.19682486000238,53032.38531624 2025-06-27,14:30:12.000,178,11081042,115965,0,1751034611,13839.385417189995,19.337807460004115,53032.49711016 2025-06-27,14:30:13.000,178,11080970,115725,0,1751034612,13838.934084419998,19.464691799999855,53032.58095560001 2025-06-27,14:30:14.000,178,11080971,116085,0,1751034613,13838.48275165,19.56337961999816,53032.64383968 2025-06-27,14:30:15.000,178,11081070,115725,0,1751034614,13838.125727219995,19.619772660000308,53032.69973664001 2025-06-27,14:30:16.000,178,11080965,116045,0,1751034615,13837.782175409993,19.690263960001175,53032.74864648001 2025-06-27,14:30:17.000,178,11080989,116005,0,1751034616,13837.526195630002,19.669116570003098,53032.71371088 2025-06-27,14:30:18.000,178,11080995,115925,0,1751034617,13837.276952159991,19.66206744000374,53032.77659496001 2025-06-27,14:30:19.000,178,11080968,115965,0,1751034618,13837.148962269996,19.697313090000534,53032.78358208 2025-06-27,14:30:20.000,178,11081050,116005,0,1751034619,13836.99402713999,19.65501831000438,53032.76960784 2025-06-27,14:30:21.000,178,11081004,116085,0,1751034620,13836.87277355999,19.65501831000438,53032.74864648001 2025-06-27,14:30:22.000,178,11081040,115885,0,1751034621,13836.764992599994,19.66206744000374,53032.72768512001 2025-06-27,14:30:23.000,178,11081044,115765,0,1751034622,13836.643739019994,19.66206744000374,53032.69274952 2025-06-27,14:30:24.000,178,11081003,115925,0,1751034623,13836.522485439993,19.65501831000438,53032.71371088 2025-06-27,14:30:25.000,178,11080994,115965,0,1751034624,13836.468594960003,19.676165700002457,53032.636852560005 2025-06-27,14:30:26.000,178,11080997,115805,0,1751034625,13836.407968170002,19.683214830001816,53032.59492984 2025-06-27,14:30:27.000,178,11081043,115885,0,1751034626,13836.313659829997,19.711411349999253,53032.52505864 2025-06-27,14:30:28.000,178,11080987,116165,0,1751034627,13836.273241969997,19.753706130002683,53032.4761488 2025-06-27,14:30:29.000,178,11081013,116045,0,1751034628,13836.232824109997,19.746657000003324,53032.44820032 2025-06-27,14:30:30.000,178,11081059,116005,0,1751034629,13836.226087800002,19.746657000003324,53032.30845792 2025-06-27,14:30:31.000,178,11080998,115805,0,1751034630,13836.313659829997,19.78895177999948,53032.21762536 2025-06-27,14:30:32.000,178,11080975,116005,0,1751034631,13836.381022929992,19.82419743000355,53032.203651120006 2025-06-27,14:30:33.000,178,11081013,115805,0,1751034632,13836.549430679988,19.79600090999884,53032.14076704 2025-06-27,14:30:34.000,178,11081001,116005,0,1751034633,13836.717838429999,19.81714830000419,53032.133779920005 2025-06-27,14:30:35.000,178,11080981,115805,0,1751034634,13836.93340034999,19.78895177999948,53032.021986 2025-06-27,14:30:36.000,178,11080979,115805,0,1751034635,13837.189380129996,19.753706130002683,53031.9521148 2025-06-27,14:30:37.000,178,11081007,115885,0,1751034636,13837.485777770002,19.711411349999253,53031.91019208001 2025-06-27,14:30:38.000,178,11081027,115805,0,1751034637,13837.741757549993,19.711411349999253,53031.90320496 2025-06-27,14:30:39.000,178,11081045,115925,0,1751034638,13838.085309359994,19.633870919999026,53031.75647544 2025-06-27,14:30:40.000,178,11081054,116005,0,1751034639,13838.327816519995,19.59862527000223,53031.72852696 2025-06-27,14:30:41.000,178,11080992,115805,0,1751034640,13838.624214160001,19.54223223000008,53031.65865576 2025-06-27,14:30:42.000,178,11081041,116045,0,1751034641,13838.886930250002,19.457642670000496,53031.62372016001 2025-06-27,14:30:43.000,178,11081028,116165,0,1751034642,13839.115964789999,19.394200499998988,53031.59577168 2025-06-27,14:30:44.000,178,11081015,115845,0,1751034643,13839.35173563999,19.37305311000091,53031.51891336 2025-06-27,14:30:45.000,178,11080971,115965,0,1751034644,13839.526879699995,19.401249629998347,53031.47000352 2025-06-27,14:30:46.000,178,11081040,115805,0,1751034645,13839.695287449991,19.443544410001778,53031.47000352 2025-06-27,14:30:47.000,178,11081045,115845,0,1751034646,13839.870431509997,19.54928135999944,53031.414106560005 2025-06-27,14:30:48.000,178,11080983,116045,0,1751034647,13840.065784500002,19.647969179997745,53031.44205504 2025-06-27,14:30:49.000,178,11080985,116045,0,1751034648,13840.267873799989,19.669116570003098,53031.3931452 2025-06-27,14:30:50.000,178,11081031,115925,0,1751034649,13840.443017859994,19.732558740004606,53031.40013232 2025-06-27,14:30:51.000,178,11081029,115965,0,1751034650,13840.67205239999,19.760755260002043,53031.3931452 2025-06-27,14:30:52.000,178,11081049,116005,0,1751034651,13840.961713730001,19.859443080000347,53031.37218384 2025-06-27,14:30:53.000,178,11081025,116045,0,1751034652,13841.197484579992,19.894688730004418,53031.35122248 2025-06-27,14:30:54.000,178,11081028,115965,0,1751034653,13841.446728049988,19.972229160004645,53031.35820960001 2025-06-27,14:30:55.000,178,11081048,115645,0,1751034654,13841.621872109994,20.035671329998877,53031.42109368 2025-06-27,14:30:56.000,178,11081041,116005,0,1751034655,13841.83743403,20.12731001999782,53031.44904216 2025-06-27,14:30:57.000,178,11081034,115925,0,1751034656,13841.93174236999,20.2259978400034,53031.463016400005 2025-06-27,14:30:58.000,178,11080981,115965,0,1751034657,13842.113622739991,20.317636530002346,53031.47699064001 2025-06-27,14:30:59.000,178,11081060,116045,0,1751034658,13842.214667389992,20.493864780000877,53031.58878456 2025-06-27,14:31:00.000,178,11081018,115965,0,1751034659,13842.322448350002,20.550257820003026,53031.65166864001 2025-06-27,14:31:01.000,178,11081078,115925,0,1751034660,13842.362866210002,20.64189651000197,53031.64468152001 2025-06-27,14:31:02.000,178,11081001,115805,0,1751034661,13842.410020379997,20.796977370002423,53031.72153984001 2025-06-27,14:31:03.000,178,11081061,115565,0,1751034662,13842.430229309997,20.916812579998805,53031.81935952001 2025-06-27,14:31:04.000,178,11080996,115605,0,1751034663,13842.430229309997,21.0648443099999,53031.85429512 2025-06-27,14:31:05.000,178,11081043,115805,0,1751034664,13842.430229309997,21.149433869999484,53031.86128224001 2025-06-27,14:31:06.000,178,11081083,116125,0,1751034665,13842.436965619992,21.248121689997788,53032.00801176001 2025-06-27,14:31:07.000,178,11081006,115845,0,1751034666,13842.389811449997,21.311563859999296,53032.06390872 2025-06-27,14:31:08.000,178,11080987,115965,0,1751034667,13842.403284070002,21.438448200002313,53032.084870080005 2025-06-27,14:31:09.000,178,11081058,116005,0,1751034668,13842.342657280002,21.49484124000446,53032.15474128001 2025-06-27,14:31:10.000,178,11081020,115845,0,1751034669,13842.302239420002,21.607627320001484,53032.23858672 2025-06-27,14:31:11.000,178,11081007,115965,0,1751034670,13842.194458459991,21.720413399998506,53032.32941928 2025-06-27,14:31:12.000,178,11081020,115645,0,1751034671,13842.127095359996,21.762708180001937,53032.39929048 2025-06-27,14:31:13.000,178,11081017,115885,0,1751034672,13842.03278701999,21.87549425999896,53032.41326472001 2025-06-27,14:31:14.000,178,11081019,115965,0,1751034673,13841.965423919995,21.91778904000239,53032.55999424001 2025-06-27,14:31:15.000,178,11081069,115845,0,1751034674,13841.85090664999,21.960083819998545,53032.60191696 2025-06-27,14:31:16.000,178,11081064,116165,0,1751034675,13841.803752479995,22.002378600001975,53032.636852560005 2025-06-27,14:31:17.000,178,11080989,115925,0,1751034676,13841.72965306999,22.03762424999877,53032.65781392001 2025-06-27,14:31:18.000,178,11081049,115685,0,1751034677,13841.66902627999,22.10811554999964,53032.71371088 2025-06-27,14:31:19.000,178,11080997,116125,0,1751034678,13841.594926869999,22.129262939997716,53032.71371088 2025-06-27,14:31:20.000,178,11081073,115925,0,1751034679,13841.500618529994,22.15745946000243,53032.77659496001 2025-06-27,14:31:21.000,178,11081045,115965,0,1751034680,13841.426519119988,22.178606850000506,53032.81153056 2025-06-27,14:31:22.000,178,11081004,116245,0,1751034681,13841.386101259988,22.171557720001147,53032.84646616001 2025-06-27,14:31:23.000,178,11081015,116045,0,1751034682,13841.345683400003,22.13631207000435,53032.86742752001 2025-06-27,14:31:24.000,178,11080987,115885,0,1751034683,13841.392837569998,22.171557720001147,53032.95127296 2025-06-27,14:31:25.000,178,11081012,116045,0,1751034684,13841.480409599993,22.129262939997716,53032.95826008 2025-06-27,14:31:26.000,178,11081102,115805,0,1751034685,13841.588190559989,22.15041033000307,53032.94428584001 2025-06-27,14:31:27.000,178,11081041,115845,0,1751034686,13841.662289969994,22.164508590001788,53032.94428584001 2025-06-27,14:31:28.000,178,11080993,115805,0,1751034687,13841.803752479995,22.164508590001788,53032.93729872 2025-06-27,14:31:29.000,178,11081008,115925,0,1751034688,13841.95195129999,22.10106642000028,53032.93729872 2025-06-27,14:31:30.000,178,11081013,115805,0,1751034689,13842.073204879991,22.058771640004124,53032.98620856001 2025-06-27,14:31:31.000,178,11081087,115965,0,1751034690,13842.221403700001,22.030575119999412,53032.95826008 2025-06-27,14:31:32.000,178,11081062,115725,0,1751034691,13842.308975729997,21.981231210003898,53032.97922144 2025-06-27,14:31:33.000,178,11081050,116165,0,1751034692,13842.410020379997,21.967132949997904,53033.03511840001 2025-06-27,14:31:34.000,178,11081017,115845,0,1751034693,13842.571691819998,21.960083819998545,53032.98620856001 2025-06-27,14:31:35.000,178,11081008,116125,0,1751034694,13842.713154329998,21.945985559999826,53032.99319568001 2025-06-27,14:31:36.000,178,11081017,115965,0,1751034695,13842.90850731999,21.97418208000454,53033.01415704001 2025-06-27,14:31:37.000,178,11081012,115725,0,1751034696,13843.02976089999,21.945985559999826,53032.98620856001 2025-06-27,14:31:38.000,178,11080992,115645,0,1751034697,13843.19816865,21.953034689999186,53033.0001828 2025-06-27,14:31:39.000,178,11081044,115885,0,1751034698,13843.305949609996,21.988280340003257,53033.0001828 2025-06-27,14:31:40.000,178,11080972,115965,0,1751034699,13843.454148429992,22.030575119999412,53033.042105520006 2025-06-27,14:31:41.000,178,11080996,115845,0,1751034700,13843.669710349997,22.079919030002202,53033.070054 2025-06-27,14:31:42.000,178,11081026,116005,0,1751034701,13843.811172859998,22.129262939997716,53033.11197672001 2025-06-27,14:31:43.000,178,11081004,115965,0,1751034702,13843.925690129989,22.185655979999865,53033.1049896 2025-06-27,14:31:44.000,178,11081039,115725,0,1751034703,13844.14798835999,22.242049020002014,53033.139925200005 2025-06-27,14:31:45.000,178,11081050,115765,0,1751034704,13844.24903300999,22.3266385800016,53033.15389944001 2025-06-27,14:31:46.000,178,11081017,115725,0,1751034705,13844.39723183,22.397129880002467,53033.18184792001 2025-06-27,14:31:47.000,178,11081029,115845,0,1751034706,13844.545430649996,22.425326399999904,53033.14691232 2025-06-27,14:31:48.000,178,11081031,116045,0,1751034707,13844.666684229996,22.481719440002053,53033.209796400006 2025-06-27,14:31:49.000,178,11081065,115805,0,1751034708,13844.801410430002,22.573358130000997,53033.27268048 2025-06-27,14:31:50.000,178,11081105,115925,0,1751034709,13844.888982459997,22.707291600003373,53033.39844864001 2025-06-27,14:31:51.000,178,11080970,116165,0,1751034710,13844.983290800003,22.827126809999754,53033.37050016001 2025-06-27,14:31:52.000,178,11080998,115965,0,1751034711,13845.050653899998,22.90466723999998,53033.377487280006 2025-06-27,14:31:53.000,178,11081033,115645,0,1751034712,13845.070862829998,22.975158540000848,53033.43338424 2025-06-27,14:31:54.000,178,11081057,115965,0,1751034713,13845.124753309989,23.094993750004505,53033.48229408 2025-06-27,14:31:55.000,178,11081070,116045,0,1751034714,13845.138225929993,23.221878090000246,53033.524216800004 2025-06-27,14:31:56.000,178,11080957,115925,0,1751034715,13845.165171169989,23.31351677999919,53033.53120392 2025-06-27,14:31:57.000,178,11080979,115885,0,1751034716,13845.111280689998,23.3769589500007,53033.58011376 2025-06-27,14:31:58.000,178,11080990,115645,0,1751034717,13845.138225929993,23.461548510000284,53033.5591524 2025-06-27,14:31:59.000,178,11081007,115885,0,1751034718,13845.118016999993,23.560236329998588,53033.642997840005 2025-06-27,14:32:00.000,178,11081015,115725,0,1751034719,13845.151698549998,23.59548198000266,53033.68492056001 2025-06-27,14:32:01.000,178,11081055,115925,0,1751034720,13845.192116409999,23.680071540002245,53033.71985616 2025-06-27,14:32:02.000,178,11080997,116005,0,1751034721,13845.178643789994,23.680071540002245,53033.712869040006 2025-06-27,14:32:03.000,178,11080999,115965,0,1751034722,13845.219061649994,23.743513710003754,53033.78972736 2025-06-27,14:32:04.000,178,11080992,115765,0,1751034723,13845.212325339999,23.81400501000462,53033.75479176001 2025-06-27,14:32:05.000,178,11081026,115805,0,1751034724,13845.198852719994,23.806955879997986,53033.74081752 2025-06-27,14:32:06.000,178,11081057,116005,0,1751034725,13845.131489619998,23.81400501000462,53033.78274024001 2025-06-27,14:32:07.000,178,11081028,115685,0,1751034726,13845.091071759998,23.799906749998627,53033.83165008001 2025-06-27,14:32:08.000,178,11080948,115965,0,1751034727,13845.043917589988,23.77875936000055,53033.85261144001 2025-06-27,14:32:09.000,178,11081022,115885,0,1751034728,13845.030444969998,23.806955879997986,53033.929469760005 2025-06-27,14:32:10.000,178,11081039,115725,0,1751034729,13845.003499729988,23.82810327000334,53033.96440536 2025-06-27,14:32:11.000,178,11080981,115965,0,1751034730,13845.016972349993,23.863348920000135,53033.97139248001 2025-06-27,14:32:12.000,178,11081030,115765,0,1751034731,13845.064126519988,23.81400501000462,53033.96440536 2025-06-27,14:32:13.000,178,11081033,115885,0,1751034732,13845.070862829998,23.82105414000398,53033.978379600005 2025-06-27,14:32:14.000,178,11081067,115685,0,1751034733,13845.151698549998,23.77875936000055,53034.0133152 2025-06-27,14:32:15.000,178,11081036,115885,0,1751034734,13845.219061649994,23.77171023000119,53034.05523792 2025-06-27,14:32:16.000,178,11081029,115845,0,1751034735,13845.28642474999,23.82105414000398,53034.04126368001 2025-06-27,14:32:17.000,178,11080985,116125,0,1751034736,13845.39420571,23.82105414000398,53034.07619928 2025-06-27,14:32:18.000,178,11080998,116165,0,1751034737,13845.49525036,23.933840220001002,53034.07619928 2025-06-27,14:32:19.000,178,11081083,115805,0,1751034738,13845.461568809995,23.99728239000251,53034.13908336001 2025-06-27,14:32:20.000,178,11081083,116005,0,1751034739,13845.522195599995,24.131215860004886,53034.24389016 2025-06-27,14:32:21.000,178,11080996,116085,0,1751034740,13845.59629501,24.22990368000319,53034.194980320004 2025-06-27,14:32:22.000,178,11081009,116005,0,1751034741,13845.71754859,24.384984540003643,53034.24389016 2025-06-27,14:32:23.000,178,11081054,115605,0,1751034742,13845.744493829996,24.5259671399981,53034.24389016 2025-06-27,14:32:24.000,178,11081022,115925,0,1751034743,13845.832065859991,24.6387532200024,53034.215941680006 2025-06-27,14:32:25.000,178,11081045,116005,0,1751034744,13845.960055750002,24.75858842999878,53034.32074848 2025-06-27,14:32:26.000,178,11080981,115725,0,1751034745,13846.027418849997,24.934816680004587,53034.27882576 2025-06-27,14:32:27.000,178,11080991,115965,0,1751034746,13846.108254569997,25.04055363000225,53034.313761360005 2025-06-27,14:32:28.000,178,11081014,115965,0,1751034747,13846.182353980003,25.16038883999863,53034.32074848 2025-06-27,14:32:29.000,178,11081026,115965,0,1751034748,13846.209299219998,25.237929269998858,53034.35568408001 2025-06-27,14:32:30.000,178,11081095,115845,0,1751034749,13846.216035529993,25.301371440000366,53034.432542400005 2025-06-27,14:32:31.000,178,11081007,116005,0,1751034750,13846.317080179993,25.414157520004665,53034.39061968 2025-06-27,14:32:32.000,178,11081007,116005,0,1751034751,13846.377706969994,25.414157520004665,53034.46049088 2025-06-27,14:32:33.000,178,11080961,115725,0,1751034752,13846.411388519999,25.4423540400021,53034.50241360001 2025-06-27,14:32:34.000,178,11081059,115805,0,1751034753,13846.438333759994,25.51284534000297,53034.50241360001 2025-06-27,14:32:35.000,178,11081015,116125,0,1751034754,13846.519169479994,25.533992730001046,53034.5373492 2025-06-27,14:32:36.000,178,11081012,116005,0,1751034755,13846.56632364999,25.49874708000425,53034.55831056 2025-06-27,14:32:37.000,178,11080988,115845,0,1751034756,13846.640423059995,25.533992730001046,53034.62818176 2025-06-27,14:32:38.000,178,11081023,116325,0,1751034757,13846.761676639995,25.541041860000405,53034.6072204 2025-06-27,14:32:39.000,178,11081067,115805,0,1751034758,13846.842512359995,25.590385770003195,53034.62119464001 2025-06-27,14:32:40.000,178,11081053,115925,0,1751034759,13846.882930219996,25.583336640003836,53034.649143120005 2025-06-27,14:32:41.000,178,11081069,115885,0,1751034760,13846.9368207,25.583336640003836,53034.62818176 2025-06-27,14:32:42.000,178,11080998,116005,0,1751034761,13847.044601659996,25.63268054999935,53034.600233280005 2025-06-27,14:32:43.000,178,11080959,115725,0,1751034762,13847.145646309997,25.68202446000214,53034.56529768 2025-06-27,14:32:44.000,178,11081031,116005,0,1751034763,13847.159118930002,25.67497533000278,53034.62119464001 2025-06-27,14:32:45.000,178,11081006,116045,0,1751034764,13847.192800479992,25.660877070004062,53034.61420752 2025-06-27,14:32:46.000,178,11081049,116005,0,1751034765,13847.219745720002,25.66792620000342,53034.6770916 2025-06-27,14:32:47.000,178,11081038,115845,0,1751034766,13847.273636199992,25.653827940004703,53034.649143120005 2025-06-27,14:32:48.000,178,11081032,115805,0,1751034767,13847.287108819997,25.646778809998068,53034.62818176 2025-06-27,14:32:49.000,178,11081032,116005,0,1751034768,13847.334262989993,25.646778809998068,53034.67010448001 2025-06-27,14:32:50.000,178,11081061,115925,0,1751034769,13847.388153469998,25.703171850000217,53034.65613024 2025-06-27,14:32:51.000,178,11081012,115965,0,1751034770,13847.489198119998,25.759564890002366,53034.65613024 2025-06-27,14:32:52.000,178,11081050,116245,0,1751034771,13847.556561219993,25.780712280000444,53034.68407872 2025-06-27,14:32:53.000,178,11080996,115765,0,1751034772,13847.677814799994,25.780712280000444,53034.68407872 2025-06-27,14:32:54.000,178,11080995,116005,0,1751034773,13847.77212314,25.87235096999939,53034.698052960004 2025-06-27,14:32:55.000,178,11081010,115845,0,1751034774,13847.879904099995,25.91464575000282,53034.71202720001 2025-06-27,14:32:56.000,178,11080997,116125,0,1751034775,13847.96747612999,26.020382700000482,53034.73298856 2025-06-27,14:32:57.000,178,11081042,116085,0,1751034776,13848.081993399996,26.013333570001123,53034.72600144 2025-06-27,14:32:58.000,178,11081005,115805,0,1751034777,13848.223455909996,26.119070519998786,53034.73997568001 2025-06-27,14:32:59.000,178,11081049,116125,0,1751034778,13848.351445799992,26.161365300002217,53034.767924160005 2025-06-27,14:33:00.000,178,11081051,115965,0,1751034779,13848.479435690002,26.238905730002443,53034.79587264 2025-06-27,14:33:01.000,178,11080997,116045,0,1751034780,13848.587216649998,26.295298770004592,53034.84478248 2025-06-27,14:33:02.000,178,11081045,116205,0,1751034781,13848.762360709989,26.351691809999465,53034.84478248 2025-06-27,14:33:03.000,178,11081013,115885,0,1751034782,13848.870141669999,26.429232239999692,53034.85875672001 2025-06-27,14:33:04.000,178,11081013,115805,0,1751034783,13849.058758349995,26.4926744100012,53034.865743840004 2025-06-27,14:33:05.000,178,11081049,115725,0,1751034784,13849.200220859995,26.520870929998637,53034.87971808001 2025-06-27,14:33:06.000,178,11081063,115965,0,1751034785,13849.33494706,26.577263970000786,53034.89369232 2025-06-27,14:33:07.000,178,11081009,115925,0,1751034786,13849.483145879996,26.563165710002067,53034.984524880005 2025-06-27,14:33:08.000,178,11081039,116005,0,1751034787,13849.604399459997,26.577263970000786,53034.97753776001 2025-06-27,14:33:09.000,178,11081050,115805,0,1751034788,13849.759334590002,26.633657010002935,53035.01946048 2025-06-27,14:33:10.000,178,11081070,115965,0,1751034789,13849.826697689998,26.654804400001012,53035.01247336 2025-06-27,14:33:11.000,178,11081013,116005,0,1751034790,13849.934478649993,26.690050049997808,53035.08234456 2025-06-27,14:33:12.000,178,11081038,115925,0,1751034791,13850.008578059998,26.72529570000188,53035.152215760005 2025-06-27,14:33:13.000,178,11081013,116005,0,1751034792,13850.102886399989,26.802836130002106,53035.18016424 2025-06-27,14:33:14.000,178,11081039,115725,0,1751034793,13850.170249499999,26.802836130002106,53035.222086960006 2025-06-27,14:33:15.000,178,11081012,115805,0,1751034794,13850.25108522,26.866278300003614,53035.32689376 2025-06-27,14:33:16.000,178,11081040,115805,0,1751034795,13850.32518462999,26.90857307999977,53035.29195816001 2025-06-27,14:33:17.000,178,11081020,116005,0,1751034796,13850.379075109995,27.000211769998714,53035.34086800001 2025-06-27,14:33:18.000,178,11081030,115765,0,1751034797,13850.439701899995,27.014310030004708,53035.36182936001 2025-06-27,14:33:19.000,178,11081069,115885,0,1751034798,13850.520537619996,27.035457420002786,53035.43170056001 2025-06-27,14:33:20.000,178,11081018,115845,0,1751034799,13850.55421917,27.09185045999766,53035.45964904001 2025-06-27,14:33:21.000,178,11081031,116005,0,1751034800,13850.621582269996,27.105948720003653,53035.501571759996 2025-06-27,14:33:22.000,178,11080994,115965,0,1751034801,13850.668736439991,27.12004698000237,53035.515546 2025-06-27,14:33:23.000,178,11081048,115885,0,1751034802,13850.715890610001,27.148243499999808,53035.501571759996 2025-06-27,14:33:24.000,178,11081026,115965,0,1751034803,13850.783253709997,27.162341759998526,53035.57144296 2025-06-27,14:33:25.000,178,11081053,115925,0,1751034804,13850.816935260002,27.162341759998526,53035.55048160001 2025-06-27,14:33:26.000,178,11080981,115925,0,1751034805,13850.850616809992,27.12709611000173,53035.57144296 2025-06-27,14:33:27.000,178,11081029,115885,0,1751034806,13850.891034669992,27.12709611000173,53035.5854172 2025-06-27,14:33:28.000,178,11081049,116165,0,1751034807,13850.958397770002,27.09185045999766,53035.606378560005 2025-06-27,14:33:29.000,178,11081046,116325,0,1751034808,13850.978606700002,27.169390889997885,53035.57144296 2025-06-27,14:33:30.000,178,11081016,116085,0,1751034809,13851.086387659998,27.13414524000109,53035.64131416 2025-06-27,14:33:31.000,178,11081002,116085,0,1751034810,13851.093123969993,27.155292629999167,53035.69721112001 2025-06-27,14:33:32.000,178,11081042,116045,0,1751034811,13851.207641239998,27.14119437000045,53035.66227552 2025-06-27,14:33:33.000,178,11081038,116005,0,1751034812,13851.248059099998,27.162341759998526,53035.71118536 2025-06-27,14:33:34.000,178,11081063,116005,0,1751034813,13851.315422199994,27.204636540001957,53035.73214672 2025-06-27,14:33:35.000,178,11081050,115765,0,1751034814,13851.389521609999,27.239882189998752,53035.81599216001 2025-06-27,14:33:36.000,178,11081036,116125,0,1751034815,13851.44341208999,27.275127840002824,53035.80201792 2025-06-27,14:33:37.000,178,11081070,115965,0,1751034816,13851.456884709994,27.268078710003465,53035.81599216001 2025-06-27,14:33:38.000,178,11081029,115925,0,1751034817,13851.55119305,27.253980450004747,53035.78105656 2025-06-27,14:33:39.000,178,11081001,116005,0,1751034818,13851.66571031999,27.331520879997697,53035.85791488 2025-06-27,14:33:40.000,178,11081041,116285,0,1751034819,13851.77349128,27.373815660001128,53035.86490200001 2025-06-27,14:33:41.000,178,11081025,115965,0,1751034820,13851.901481169996,27.380864790000487,53035.93477320001 2025-06-27,14:33:42.000,178,11081045,115725,0,1751034821,13851.935162720001,27.36676653000177,53035.95573456 2025-06-27,14:33:43.000,178,11081011,116045,0,1751034822,13852.110306779992,27.430208700003277,53035.97669592 2025-06-27,14:33:44.000,178,11081003,115925,0,1751034823,13852.231560359993,27.41611044000456,53035.990670160005 2025-06-27,14:33:45.000,178,11080988,115845,0,1751034824,13852.325868699998,27.465454350000073,53036.02560576 2025-06-27,14:33:46.000,178,11080993,115965,0,1751034825,13852.467331209999,27.437257830002636,53036.05355424001 2025-06-27,14:33:47.000,178,11081047,115965,0,1751034826,13852.60205740999,27.472503479999432,53036.08848984 2025-06-27,14:33:48.000,178,11080988,115925,0,1751034827,13852.736783609995,27.430208700003277,53036.17932240001 2025-06-27,14:33:49.000,178,11081021,115925,0,1751034828,13852.918663979995,27.41611044000456,53036.214258 2025-06-27,14:33:50.000,178,11081069,116325,0,1751034829,13852.999499699996,27.57824043000437,53036.340026159996 2025-06-27,14:33:51.000,178,11081076,115925,0,1751034830,13853.181380069997,27.409061309997924,53036.30509056 2025-06-27,14:33:52.000,178,11081063,115885,0,1751034831,13853.343051509997,27.430208700003277,53036.36098752 2025-06-27,14:33:53.000,178,11081010,115885,0,1751034832,13853.531668189993,27.41611044000456,53036.38893600001 2025-06-27,14:33:54.000,178,11081018,116325,0,1751034833,13853.673130699994,27.430208700003277,53036.43085872 2025-06-27,14:33:55.000,178,11081013,116085,0,1751034834,13853.80112058999,27.458405220000714,53036.52169128 2025-06-27,14:33:56.000,178,11081041,116005,0,1751034835,13853.90890155,27.451356090001354,53036.542652640004 2025-06-27,14:33:57.000,178,11081017,115845,0,1751034836,13854.0099462,27.458405220000714,53036.59156248 2025-06-27,14:33:58.000,178,11080965,116005,0,1751034837,13854.158145019996,27.465454350000073,53036.65444656001 2025-06-27,14:33:59.000,178,11081105,116125,0,1751034838,13854.238980739996,27.465454350000073,53036.68938216 2025-06-27,14:34:00.000,178,11081043,116005,0,1751034839,13854.340025389996,27.48660173999815,53036.738292 2025-06-27,14:34:01.000,178,11080987,116165,0,1751034840,13854.407388489992,27.465454350000073,53036.829124560005 2025-06-27,14:34:02.000,178,11080994,115925,0,1751034841,13854.508433139992,27.458405220000714,53036.86406016 2025-06-27,14:34:03.000,178,11081003,116045,0,1751034842,13854.596005170002,27.465454350000073,53036.83611168 2025-06-27,14:34:04.000,178,11081015,115845,0,1751034843,13854.690313509993,27.465454350000073,53036.93393136 2025-06-27,14:34:05.000,178,11081061,116165,0,1751034844,13854.771149229993,27.493650870004785,53037.01078968 2025-06-27,14:34:06.000,178,11081012,115925,0,1751034845,13854.919348049989,27.430208700003277,53037.03873816001 2025-06-27,14:34:07.000,178,11080986,116045,0,1751034846,13855.033865319994,27.409061309997924,53037.10162224 2025-06-27,14:34:08.000,178,11081038,115885,0,1751034847,13855.16185520999,27.409061309997924,53037.15053208 2025-06-27,14:34:09.000,178,11081046,116045,0,1751034848,13855.336999269995,27.373815660001128,53037.22739040001 2025-06-27,14:34:10.000,178,11080998,116005,0,1751034849,13855.458252849996,27.338570010004332,53037.2972616 2025-06-27,14:34:11.000,178,11081021,115965,0,1751034850,13855.579506429996,27.275127840002824,53037.36014568 2025-06-27,14:34:12.000,178,11080975,116165,0,1751034851,13855.714232630002,27.155292629999167,53037.37411992001 2025-06-27,14:34:13.000,178,11081064,115925,0,1751034852,13855.855695140002,27.07775219999894,53037.430016880004 2025-06-27,14:34:14.000,178,11081051,116085,0,1751034853,13855.997157649988,27.014310030004708,53037.450978240005 2025-06-27,14:34:15.000,178,11081085,115805,0,1751034854,13856.064520749998,26.929720469997847,53037.52783656 2025-06-27,14:34:16.000,178,11081000,116165,0,1751034855,13856.185774329999,26.852180040004896,53037.5767464 2025-06-27,14:34:17.000,178,11081008,115925,0,1751034856,13856.273346359994,26.788737870003388,53037.63963048001 2025-06-27,14:34:18.000,178,11081038,115845,0,1751034857,13856.333973149995,26.739393960000598,53037.6815532 2025-06-27,14:34:19.000,178,11081051,115885,0,1751034858,13856.44175410999,26.690050049997808,53037.73046304001 2025-06-27,14:34:20.000,178,11081071,116325,0,1751034859,13856.46869935,26.697099180004443,53037.80033424 2025-06-27,14:34:21.000,178,11080973,116085,0,1751034860,13856.576480309996,26.633657010002935,53037.87719256001 2025-06-27,14:34:22.000,178,11081044,115805,0,1751034861,13856.616898169996,26.612509620004857,53037.89815392001 2025-06-27,14:34:23.000,178,11081009,115965,0,1751034862,13856.69099758,26.570214840001427,53037.94706376001 2025-06-27,14:34:24.000,178,11081087,116165,0,1751034863,13856.731415440001,26.54906745000335,53038.002960720005 2025-06-27,14:34:25.000,178,11081089,115845,0,1751034864,13856.724679129991,26.54201832000399,53038.01693496 2025-06-27,14:34:26.000,178,11081042,115885,0,1751034865,13856.792042230001,26.49972354000056,53038.11475464001 2025-06-27,14:34:27.000,178,11080990,116045,0,1751034866,13856.798778539996,26.49972354000056,53038.121741760006 2025-06-27,14:34:28.000,178,11081036,116045,0,1751034867,13856.751624370001,26.4926744100012,53038.135716 2025-06-27,14:34:29.000,178,11081111,115805,0,1751034868,13856.812251160001,26.50677266999992,53038.170651600005 2025-06-27,14:34:30.000,178,11081086,116085,0,1751034869,13856.818987469997,26.50677266999992,53038.240522800006 2025-06-27,14:34:31.000,178,11081022,116125,0,1751034870,13856.812251160001,26.54201832000399,53038.240522800006 2025-06-27,14:34:32.000,178,11080997,116165,0,1751034871,13856.818987469997,26.626607880003576,53038.31039400001 2025-06-27,14:34:33.000,178,11081050,116045,0,1751034872,13856.872877950002,26.697099180004443,53038.33135536001 2025-06-27,14:34:34.000,178,11081083,116085,0,1751034873,13856.879614259997,26.746443089999957,53038.387252320004 2025-06-27,14:34:35.000,178,11081070,116325,0,1751034874,13856.940241049997,26.823983520000183,53038.45013640001 2025-06-27,14:34:36.000,178,11080991,116365,0,1751034875,13856.980658909997,26.873327430002973,53038.46411064 2025-06-27,14:34:37.000,178,11081002,116085,0,1751034876,13857.041285699997,26.94381873000384,53038.53398184 2025-06-27,14:34:38.000,178,11081057,116245,0,1751034877,13857.054758320002,27.014310030004708,53038.54795608001 2025-06-27,14:34:39.000,178,11081068,115645,0,1751034878,13857.021076769997,27.13414524000109,53038.56891744001 2025-06-27,14:34:40.000,178,11081084,116045,0,1751034879,13857.068230939993,27.19053828000324,53038.603853040004 2025-06-27,14:34:41.000,178,11080997,116125,0,1751034880,13857.021076769997,27.31037348999962,53038.63878864 2025-06-27,14:34:42.000,178,11081040,115925,0,1751034881,13857.034549390002,27.387913919999846,53038.673724240005 2025-06-27,14:34:43.000,178,11081060,116085,0,1751034882,13856.960449979997,27.514798260002863,53038.68071136 2025-06-27,14:34:44.000,178,11081032,115805,0,1751034883,13856.946977359992,27.52889652000158,53038.66673712001 2025-06-27,14:34:45.000,178,11081072,115885,0,1751034884,13856.899823189997,27.627584339999885,53038.7296212 2025-06-27,14:34:46.000,178,11081054,116165,0,1751034885,13856.859405329997,27.683977380002034,53038.743595440006 2025-06-27,14:34:48.000,178,11081052,116165,0,1751034887,13856.744888059991,27.789714329999697,53038.73660832001 2025-06-27,14:34:49.000,178,11081075,116165,0,1751034888,13856.724679129991,27.82495998000377,53038.771543920004 2025-06-27,14:34:50.000,178,11081020,115845,0,1751034889,13856.704470199991,27.88135301999864,53038.77853104 2025-06-27,14:34:51.000,178,11081068,116045,0,1751034890,13856.664052339991,27.93069693000143,53038.7994924 2025-06-27,14:34:52.000,178,11081083,116445,0,1751034891,13856.61016186,27.98708997000358,53038.73660832001 2025-06-27,14:34:53.000,178,11081081,116045,0,1751034892,13856.60342554999,28.022335620000376,53038.71564696001 2025-06-27,14:34:54.000,178,11081021,116045,0,1751034893,13856.63037079,28.106925179999962,53038.75756968 2025-06-27,14:34:55.000,178,11081022,116165,0,1751034894,13856.569744,28.17741648000083,53038.73660832001 2025-06-27,14:34:56.000,178,11081065,116005,0,1751034895,13856.62363447999,28.240858650002338,53038.771543920004 2025-06-27,14:34:57.000,178,11081042,116085,0,1751034896,13856.643843409991,28.254956910001056,53038.7994924 2025-06-27,14:34:59.000,178,11081044,115805,0,1751034898,13856.637107099996,28.269055169999774,53038.7994924 2025-06-27,14:35:00.000,178,11081090,115965,0,1751034899,13856.657316029996,28.262006040000415,53038.78551816001 2025-06-27,14:35:01.000,178,11081021,115925,0,1751034900,13856.677524959996,28.2126621300049,53038.82045376 2025-06-27,14:35:02.000,178,11081042,115965,0,1751034901,13856.792042230001,28.2126621300049,53038.83442800001 2025-06-27,14:35:03.000,178,11081045,115965,0,1751034902,13856.812251160001,28.12102343999868,53038.78551816001 2025-06-27,14:35:04.000,178,11080994,116245,0,1751034903,13856.866141639992,28.085777790001885,53038.88333784001 2025-06-27,14:35:05.000,178,11081066,116085,0,1751034904,13856.940241049997,28.078728660002525,53038.890324960004 2025-06-27,14:35:06.000,178,11081063,116085,0,1751034905,13856.980658909997,28.022335620000376,53038.86237648001 2025-06-27,14:35:07.000,178,11081063,115805,0,1751034906,13857.074967250002,28.057581270004448,53038.83442800001 2025-06-27,14:35:08.000,178,11081006,116085,0,1751034907,13857.162539279998,27.965942579998227,53038.911286320006 2025-06-27,14:35:10.000,178,11081002,116125,0,1751034909,13857.297265479989,27.916598670002713,53038.86237648001 2025-06-27,14:35:11.000,178,11081016,116045,0,1751034910,13857.330947029994,27.895451280004636,53038.88333784001 2025-06-27,14:35:12.000,178,11081045,116005,0,1751034911,13857.357892269989,27.88135301999864,53038.8693636 2025-06-27,14:35:13.000,178,11081102,115885,0,1751034912,13857.364628579999,27.82495998000377,53038.87635072 2025-06-27,14:35:14.000,178,11081081,116005,0,1751034913,13857.411782749994,27.832009110003128,53038.911286320006 2025-06-27,14:35:15.000,178,11081071,115925,0,1751034914,13857.431991679994,27.853156500001205,53038.87635072 2025-06-27,14:35:16.000,178,11081034,116205,0,1751034915,13857.43872798999,27.839058240002487,53038.911286320006 2025-06-27,14:35:17.000,178,11081020,116125,0,1751034916,13857.452200609994,27.895451280004636,53038.91827344 2025-06-27,14:35:18.000,178,11081000,116085,0,1751034917,13857.465673229999,28.0011882300023,53038.911286320006 2025-06-27,14:35:19.000,178,11081027,115805,0,1751034918,13857.431991679994,28.022335620000376,53038.92526056 2025-06-27,14:35:21.000,178,11081005,116165,0,1751034920,13857.351155959994,28.085777790001885,53038.890324960004 2025-06-27,14:35:22.000,178,11081063,116005,0,1751034921,13857.297265479989,28.198563869998907,53038.86237648001 2025-06-27,14:35:23.000,178,11081073,115965,0,1751034922,13857.263583929998,28.283153429998492,53038.90429920001 2025-06-27,14:35:24.000,178,11081036,115965,0,1751034923,13857.277056549989,28.35364472999936,53038.95320904001 2025-06-27,14:35:25.000,178,11081029,116005,0,1751034924,13857.223166069998,28.424136030000227,53038.911286320006 2025-06-27,14:35:26.000,178,11081031,115925,0,1751034925,13857.202957139998,28.480529070002376,53038.89731208 2025-06-27,14:35:27.000,178,11081037,115965,0,1751034926,13857.189484519993,28.57216776000132,53038.911286320006 2025-06-27,14:35:28.000,178,11080996,116005,0,1751034927,13857.209693449993,28.656757320000906,53038.841415120005 2025-06-27,14:35:29.000,178,11081024,115965,0,1751034928,13857.189484519993,28.75544513999921,53038.85538936 2025-06-27,14:35:30.000,178,11081062,116045,0,1751034929,13857.149066659993,28.847083829998155,53038.84840224 2025-06-27,14:35:31.000,178,11081078,116165,0,1751034930,13857.142330349998,28.85413296000479,53038.82744088 2025-06-27,14:35:32.000,178,11081054,116205,0,1751034931,13857.182748209998,28.98101730000053,53038.84840224 2025-06-27,14:35:33.000,178,11081040,115965,0,1751034932,13857.196220829988,29.072655989999475,53038.83442800001 2025-06-27,14:35:34.000,178,11081095,116165,0,1751034933,13857.250111309993,29.17134380999778,53038.92526056 2025-06-27,14:35:35.000,178,11081040,116005,0,1751034934,13857.263583929998,29.248884239998006,53038.87635072 2025-06-27,14:35:36.000,178,11081008,116205,0,1751034935,13857.304001789998,29.305277280000155,53038.8693636 2025-06-27,14:35:37.000,178,11081033,116245,0,1751034936,13857.371364889994,29.38281771000038,53038.87635072 2025-06-27,14:35:38.000,178,11081029,116125,0,1751034937,13857.39831012999,29.45330901000125,53038.82744088 2025-06-27,14:35:39.000,178,11081042,116085,0,1751034938,13857.405046439999,29.49560379000468,53038.841415120005 2025-06-27,14:35:40.000,178,11081032,116045,0,1751034939,13857.445464299999,29.551996829999553,53038.83442800001 2025-06-27,14:35:41.000,178,11081042,116165,0,1751034940,13857.425255369999,29.551996829999553,53038.85538936 2025-06-27,14:35:42.000,178,11081082,115965,0,1751034941,13857.431991679994,29.573144220004906,53038.90429920001 2025-06-27,14:35:43.000,178,11081060,116085,0,1751034942,13857.384837509999,29.601340740002342,53038.88333784001 2025-06-27,14:35:44.000,178,11080991,116045,0,1751034943,13857.330947029994,29.601340740002342,53038.89731208 2025-06-27,14:35:45.000,178,11081113,116325,0,1751034944,13857.405046439999,29.594291610002983,53038.939234800004 2025-06-27,14:35:46.000,178,11081092,116245,0,1751034945,13857.384837509999,29.594291610002983,53038.95320904001 2025-06-27,14:35:47.000,178,11081036,115965,0,1751034946,13857.378101199989,29.643635519998497,53038.890324960004 2025-06-27,14:35:48.000,178,11081014,116045,0,1751034947,13857.310738099994,29.636586389999138,53038.82744088 2025-06-27,14:35:49.000,178,11081091,115805,0,1751034948,13857.357892269989,29.67888117000257,53038.88333784001 2025-06-27,14:35:50.000,178,11081059,116085,0,1751034949,13857.384837509999,29.700028560000646,53038.91827344 2025-06-27,14:35:51.000,178,11081049,116125,0,1751034950,13857.452200609994,29.749372470003436,53038.911286320006 2025-06-27,14:35:52.000,178,11081058,116205,0,1751034951,13857.452200609994,29.721175949998724,53038.89731208 2025-06-27,14:35:53.000,178,11081060,115965,0,1751034952,13857.465673229999,29.749372470003436,53038.83442800001 2025-06-27,14:35:54.000,178,11081056,115965,0,1751034953,13857.56671788,29.81281463999767,53038.81346664001 2025-06-27,14:35:55.000,178,11081028,116045,0,1751034954,13857.654289909995,29.869207679999818,53038.78551816001 2025-06-27,14:35:56.000,178,11081022,116165,0,1751034955,13857.78901611,29.918551590002608,53038.78551816001 2025-06-27,14:35:57.000,178,11081016,116125,0,1751034956,13857.930478620001,29.953797239999403,53038.76455680001 2025-06-27,14:35:58.000,178,11081038,116045,0,1751034957,13858.092150060002,29.96789549999812,53038.82045376 2025-06-27,14:35:59.000,178,11081062,116085,0,1751034958,13858.199931019997,29.960846369998762,53038.75756968 2025-06-27,14:36:00.000,178,11081098,116405,0,1751034959,13858.402020319998,29.996092020002834,53038.841415120005 2025-06-27,14:36:01.000,178,11081072,116085,0,1751034960,13858.530010209994,29.974944630004757,53038.84840224 2025-06-27,14:36:02.000,178,11081078,116205,0,1751034961,13858.664736409999,30.02428854000027,53038.841415120005 2025-06-27,14:36:03.000,178,11081069,116085,0,1751034962,13858.772517369995,30.010190280001552,53038.87635072 2025-06-27,14:36:04.000,178,11081046,116045,0,1751034963,13858.86682571,29.989042890003475,53038.88333784001 2025-06-27,14:36:05.000,178,11081064,115925,0,1751034964,13858.96787036,29.989042890003475,53038.86237648001 2025-06-27,14:36:06.000,178,11081070,116165,0,1751034965,13859.075651319996,29.989042890003475,53038.85538936 2025-06-27,14:36:07.000,178,11081067,116165,0,1751034966,13859.082387629991,30.02428854000027,53038.87635072 2025-06-27,14:36:08.000,178,11081065,115965,0,1751034967,13859.176695969996,30.03133766999963,53038.88333784001 2025-06-27,14:36:09.000,178,11081089,116125,0,1751034968,13859.149750730001,30.045435929998348,53038.911286320006 2025-06-27,14:36:10.000,178,11081064,116045,0,1751034969,13859.143014419991,30.059534190004342,53038.98115752001 2025-06-27,14:36:11.000,178,11081074,116085,0,1751034970,13859.143014419991,30.08773071000178,53039.00211888001 2025-06-27,14:36:12.000,178,11081065,115965,0,1751034971,13859.10933287,30.144123750003928,53038.99513176 2025-06-27,14:36:13.000,178,11081088,116205,0,1751034972,13859.02176083999,30.228713310003513,53038.93224768001 2025-06-27,14:36:14.000,178,11081040,115965,0,1751034973,13858.92071618999,30.27100808999967,53039.01609312 2025-06-27,14:36:15.000,178,11081064,116245,0,1751034974,13858.75904474999,30.348548519999895,53038.99513176 2025-06-27,14:36:16.000,178,11081051,116405,0,1751034975,13858.597373309989,30.454285470004834,53039.03705448 2025-06-27,14:36:17.000,178,11081069,116005,0,1751034976,13858.462647109998,30.581169810000574,53039.058015840004 2025-06-27,14:36:18.000,178,11081101,116285,0,1751034977,13858.267294119993,30.679857629998878,53039.058015840004 2025-06-27,14:36:19.000,178,11081042,116045,0,1751034978,13858.119095299997,30.750348929999745,53039.02308024 2025-06-27,14:36:20.000,178,11081043,116125,0,1751034979,13857.937214929996,30.84903674999805,53039.01609312 2025-06-27,14:36:21.000,178,11081059,115885,0,1751034980,13857.80922504,30.9054297900002,53038.99513176 2025-06-27,14:36:22.000,178,11081091,116485,0,1751034981,13857.68797146,30.94772457000363,53039.03705448 2025-06-27,14:36:23.000,178,11081048,116085,0,1751034982,13857.53977263999,30.968871960001707,53038.92526056 2025-06-27,14:36:24.000,178,11081006,116205,0,1751034983,13857.411782749994,30.990019349999784,53038.92526056 2025-06-27,14:36:25.000,178,11081062,116365,0,1751034984,13857.351155959994,30.982970220000425,53038.890324960004 2025-06-27,14:36:26.000,178,11081026,116245,0,1751034985,13857.290529169994,31.004117609998502,53038.90429920001 2025-06-27,14:36:27.000,178,11081027,116085,0,1751034986,13857.209693449993,31.01116673999786,53038.841415120005 2025-06-27,14:36:28.000,178,11081057,116245,0,1751034987,13857.216429759988,31.01116673999786,53038.7994924 2025-06-27,14:36:29.000,178,11081039,116325,0,1751034988,13857.236638689988,30.990019349999784,53038.743595440006 2025-06-27,14:36:30.000,178,11081036,116085,0,1751034989,13857.250111309993,30.968871960001707,53038.68769848 2025-06-27,14:36:31.000,178,11081070,116325,0,1751034990,13857.283792859998,31.053461520001292,53038.73660832001 2025-06-27,14:36:32.000,178,11081058,115925,0,1751034991,13857.351155959994,30.968871960001707,53038.63878864 2025-06-27,14:36:33.000,178,11081039,116285,0,1751034992,13857.47914584999,30.94067544000427,53038.65975 2025-06-27,14:36:34.000,178,11081043,115965,0,1751034993,13857.593663119995,30.9054297900002,53038.624814400006 2025-06-27,14:36:35.000,178,11081028,116045,0,1751034994,13857.694707769995,30.84903674999805,53038.61084016 2025-06-27,14:36:36.000,178,11081092,116325,0,1751034995,13857.80248872999,30.750348929999745,53038.53398184 2025-06-27,14:36:37.000,178,11081092,116325,0,1751034996,13857.930478620001,30.71510328000295,53038.603853040004 2025-06-27,14:36:38.000,178,11081078,116325,0,1751034997,13858.092150060002,30.588218939999933,53038.5898788 2025-06-27,14:36:39.000,178,11081043,116405,0,1751034998,13858.233612570002,30.560022420002497,53038.56193032 2025-06-27,14:36:40.000,178,11081056,116285,0,1751034999,13858.314448290002,30.468383730003552,53038.49904624001 2025-06-27,14:36:41.000,178,11081061,115765,0,1751035000,13858.422229249998,30.42608895000012,53038.52699472001 2025-06-27,14:36:42.000,178,11081087,115965,0,1751035001,13858.556955449989,30.383794170003966,53038.47808488001 2025-06-27,14:36:43.000,178,11081100,116245,0,1751035002,13858.68494534,30.348548519999895,53038.49904624001 2025-06-27,14:36:44.000,178,11081078,116125,0,1751035003,13858.81967153999,30.348548519999895,53038.42218792 2025-06-27,14:36:45.000,178,11081099,115925,0,1751035004,13858.893770949995,30.32035200000246,53038.436162160004 2025-06-27,14:36:46.000,178,11081141,116445,0,1751035005,13858.98134297999,30.369695909997972,53038.53398184 2025-06-27,14:36:47.000,178,11081022,116045,0,1751035006,13859.06217869999,30.369695909997972,53038.506033360005 2025-06-27,14:36:48.000,178,11081035,116125,0,1751035007,13859.163223349991,30.44018720999884,53038.47109776 2025-06-27,14:36:49.000,178,11081075,116165,0,1751035008,13859.284476929992,30.454285470004834,53038.47808488001 2025-06-27,14:36:50.000,178,11081072,116325,0,1751035009,13859.372048960002,30.567071550001856,53038.49904624001 2025-06-27,14:36:51.000,178,11081096,116085,0,1751035010,13859.473093610002,30.65166111000144,53038.52699472001 2025-06-27,14:36:52.000,178,11081066,116325,0,1751035011,13859.567401949993,30.65166111000144,53038.47808488001 2025-06-27,14:36:53.000,178,11081088,115965,0,1751035012,13859.648237669993,30.771496319997823,53038.575904560006 2025-06-27,14:36:54.000,178,11081079,116085,0,1751035013,13859.749282319994,30.757398059999105,53038.56891744001 2025-06-27,14:36:55.000,178,11081051,116165,0,1751035014,13859.809909109994,30.757398059999105,53038.58289168 2025-06-27,14:36:56.000,178,11081050,115845,0,1751035015,13859.789700179994,30.778545450004458,53038.59686592001 2025-06-27,14:36:57.000,178,11081046,116125,0,1751035016,13859.823381729999,30.785594580003817,53038.624814400006 2025-06-27,14:36:58.000,178,11081023,116005,0,1751035017,13859.816645419989,30.792643710003176,53038.61084016 2025-06-27,14:36:59.000,178,11081019,116005,0,1751035018,13859.769491249994,30.799692840002535,53038.63878864 2025-06-27,14:37:00.000,178,11081061,116165,0,1751035019,13859.762754939999,30.806741970001895,53038.70865984 2025-06-27,14:37:01.000,178,11081057,116325,0,1751035020,13859.654973979988,30.820840230000613,53038.743595440006 2025-06-27,14:37:02.000,178,11081069,116205,0,1751035021,13859.513511470002,30.827889359999972,53038.75756968 2025-06-27,14:37:03.000,178,11081083,116125,0,1751035022,13859.392257890002,30.785594580003817,53038.7994924 2025-06-27,14:37:04.000,178,11081045,116165,0,1751035023,13859.230586450001,30.799692840002535,53038.743595440006 2025-06-27,14:37:05.000,178,11081028,116165,0,1751035024,13859.04196976999,30.83493848999933,53038.771543920004 2025-06-27,14:37:06.000,178,11081056,116285,0,1751035025,13858.81967153999,30.827889359999972,53038.77853104 2025-06-27,14:37:07.000,178,11081076,116325,0,1751035026,13858.644527479999,30.93362631000491,53038.83442800001 2025-06-27,14:37:08.000,178,11081050,116005,0,1751035027,13858.435701869988,30.961822830002347,53038.7994924 2025-06-27,14:37:09.000,178,11081048,115965,0,1751035028,13858.274030430002,30.926577179998276,53038.841415120005 2025-06-27,14:37:10.000,178,11081061,115965,0,1751035029,13858.065204819992,30.919528049998917,53038.792505280006 2025-06-27,14:37:11.000,178,11081065,116205,0,1751035030,13857.896797069996,30.93362631000491,53038.77853104 2025-06-27,14:37:12.000,178,11081069,116325,0,1751035031,13857.74859825,30.919528049998917,53038.75756968 2025-06-27,14:37:13.000,178,11081069,116205,0,1751035032,13857.56671788,30.93362631000491,53038.722634080004 2025-06-27,14:37:14.000,178,11081094,115885,0,1751035033,13857.452200609994,30.89133153000148,53038.65276288 2025-06-27,14:37:15.000,178,11081079,116165,0,1751035034,13857.337683339989,30.88428240000212,53038.61084016 2025-06-27,14:37:16.000,178,11081066,115925,0,1751035035,13857.209693449993,30.912478919999558,53038.5200076 2025-06-27,14:37:17.000,178,11081073,116125,0,1751035036,13857.162539279998,30.827889359999972,53038.485072 2025-06-27,14:37:18.000,178,11081009,116285,0,1751035037,13857.202957139998,30.806741970001895,53038.4152008 2025-06-27,14:37:19.000,178,11081051,116325,0,1751035038,13857.216429759988,30.693955890004872,53038.29641976 2025-06-27,14:37:20.000,178,11081015,116245,0,1751035039,13857.270320239993,30.67280849999952,53038.2754584 2025-06-27,14:37:21.000,178,11081099,116125,0,1751035040,13857.337683339989,30.70100502000423,53038.24750992 2025-06-27,14:37:22.000,178,11081102,116125,0,1751035041,13857.452200609994,30.67280849999952,53038.19860008 2025-06-27,14:37:23.000,178,11081078,116205,0,1751035042,13857.60039942999,30.616415460004646,53038.11475464001 2025-06-27,14:37:24.000,178,11081049,116325,0,1751035043,13857.72165300999,30.637562850002723,53038.04488344001 2025-06-27,14:37:25.000,178,11081081,116165,0,1751035044,13857.8496429,30.60231719999865,53038.09379328001 2025-06-27,14:37:26.000,178,11081014,116165,0,1751035045,13858.018050649996,30.60231719999865,53038.04488344001 2025-06-27,14:37:27.000,178,11081099,116005,0,1751035046,13858.240348879997,30.595268069999292,53038.03789632 2025-06-27,14:37:28.000,178,11081092,116125,0,1751035047,13858.402020319998,30.567071550001856,53037.98199936 2025-06-27,14:37:29.000,178,11081043,116005,0,1751035048,13858.631054859994,30.581169810000574,53037.99597360001 2025-06-27,14:37:30.000,178,11081048,116085,0,1751035049,13858.81967153999,30.60936632999801,53037.91911528 2025-06-27,14:37:31.000,178,11081023,116205,0,1751035050,13859.00155190999,30.588218939999933,53037.87020544 2025-06-27,14:37:32.000,178,11081097,116325,0,1751035051,13859.176695969996,30.595268069999292,53037.905141040006 2025-06-27,14:37:33.000,178,11081079,115805,0,1751035052,13859.372048960002,30.616415460004646,53037.961038 2025-06-27,14:37:34.000,178,11081010,116245,0,1751035053,13859.547193019993,30.65166111000144,53037.905141040006 2025-06-27,14:37:35.000,178,11081039,116325,0,1751035054,13859.722337079998,30.65166111000144,53037.94706376001 2025-06-27,14:37:36.000,178,11081043,115725,0,1751035055,13859.830118039994,30.6587102400008,53037.954050880006 2025-06-27,14:37:37.000,178,11081068,116205,0,1751035056,13860.01873471999,30.70100502000423,53037.94007664 2025-06-27,14:37:38.000,178,11081059,116365,0,1751035057,13860.16019722999,30.70100502000423,53037.961038 2025-06-27,14:37:39.000,178,11081070,116005,0,1751035058,13860.28818712,30.637562850002723,53037.99597360001 2025-06-27,14:37:40.000,178,11081032,116125,0,1751035059,13860.32860498,30.637562850002723,53038.05885768 2025-06-27,14:37:41.000,178,11081039,116045,0,1751035060,13860.395968079996,30.581169810000574,53038.07981904 2025-06-27,14:37:42.000,178,11081084,116245,0,1751035061,13860.436385939996,30.595268069999292,53038.10776752 2025-06-27,14:37:43.000,178,11081080,116325,0,1751035062,13860.470067490001,30.574120680001215,53038.09379328001 2025-06-27,14:37:44.000,178,11081073,116165,0,1751035063,13860.429649630001,30.60936632999801,53038.07981904 2025-06-27,14:37:45.000,178,11081050,116045,0,1751035064,13860.369022840001,30.60936632999801,53038.14270312001 2025-06-27,14:37:46.000,178,11081087,115845,0,1751035065,13860.281450809991,30.65166111000144,53038.24750992 2025-06-27,14:37:47.000,178,11081048,115885,0,1751035066,13860.22082401999,30.693955890004872,53038.23353568001 2025-06-27,14:37:48.000,178,11081083,116165,0,1751035067,13860.06588889,30.820840230000613,53038.24750992 2025-06-27,14:37:49.000,178,11081048,116125,0,1751035068,13859.94463531,30.919528049998917,53038.29641976 2025-06-27,14:37:50.000,178,11081051,116005,0,1751035069,13859.830118039994,31.032314130003215,53038.35930384001 2025-06-27,14:37:51.000,178,11081080,116405,0,1751035070,13859.702128149998,31.13100195000152,53038.35930384001 2025-06-27,14:37:52.000,178,11081031,116125,0,1751035071,13859.560665639998,31.264935420003894,53038.35231672 2025-06-27,14:37:53.000,178,11081067,116165,0,1751035072,13859.493302540002,31.29313194000133,53038.39423944 2025-06-27,14:37:54.000,178,11081050,116325,0,1751035073,13859.432675750002,31.398868889998994,53038.3453296 2025-06-27,14:37:55.000,178,11081073,115965,0,1751035074,13859.398994199997,31.49050757999794,53038.32436824 2025-06-27,14:37:56.000,178,11081027,116285,0,1751035075,13859.378785269997,31.603293660002237,53038.39423944 2025-06-27,14:37:57.000,178,11081050,116125,0,1751035076,13859.358576339997,31.673784960003104,53038.40122656001 2025-06-27,14:37:58.000,178,11081098,116125,0,1751035077,13859.372048960002,31.723128869998618,53038.42218792 2025-06-27,14:37:59.000,178,11081045,116205,0,1751035078,13859.439412059997,31.737227130004612,53038.436162160004 2025-06-27,14:38:00.000,178,11081061,116245,0,1751035079,13859.412466820002,31.74427626000397,53038.40122656001 2025-06-27,14:38:01.000,178,11081029,116125,0,1751035080,13859.446148369992,31.772472780001408,53038.40122656001 2025-06-27,14:38:02.000,178,11081100,116005,0,1751035081,13859.439412059997,31.737227130004612,53038.51302048 2025-06-27,14:38:03.000,178,11081109,116045,0,1751035082,13859.446148369992,31.7090306099999,53038.49904624001 2025-06-27,14:38:04.000,178,11081041,116005,0,1751035083,13859.432675750002,31.723128869998618,53038.506033360005 2025-06-27,14:38:05.000,178,11081090,116165,0,1751035084,13859.412466820002,31.730177999997977,53038.54795608001 2025-06-27,14:38:06.000,178,11081094,116005,0,1751035085,13859.351840030002,31.75132539000333,53038.575904560006 2025-06-27,14:38:07.000,178,11081018,116205,0,1751035086,13859.392257890002,31.76542365000205,53038.58289168 2025-06-27,14:38:08.000,178,11081022,116165,0,1751035087,13859.311422170002,31.737227130004612,53038.56891744001 2025-06-27,14:38:09.000,178,11081082,115765,0,1751035088,13859.304685859992,31.737227130004612,53038.56891744001 2025-06-27,14:38:10.000,178,11081095,116005,0,1751035089,13859.358576339997,31.772472780001408,53038.58289168 2025-06-27,14:38:11.000,178,11081048,116365,0,1751035090,13859.345103719992,31.75837452000269,53038.53398184 2025-06-27,14:38:12.000,178,11081084,116165,0,1751035091,13859.318158479997,31.786571040000126,53038.554943200004 2025-06-27,14:38:13.000,178,11081079,116125,0,1751035092,13859.311422170002,31.786571040000126,53038.56891744001 2025-06-27,14:38:14.000,178,11081050,116245,0,1751035093,13859.244059069992,31.779521910000767,53038.56193032 2025-06-27,14:38:15.000,178,11081113,116165,0,1751035094,13859.223850139992,31.842964080002275,53038.56891744001 2025-06-27,14:38:16.000,178,11081088,116045,0,1751035095,13859.230586450001,31.87820972999907,53038.56891744001 2025-06-27,14:38:17.000,178,11081037,116005,0,1751035096,13859.163223349991,31.9205045100025,53038.56193032 2025-06-27,14:38:18.000,178,11081084,116325,0,1751035097,13859.156487039996,31.92755364000186,53038.54795608001 2025-06-27,14:38:19.000,178,11081051,116125,0,1751035098,13859.143014419991,31.98394668000401,53038.5898788 2025-06-27,14:38:20.000,178,11081057,116125,0,1751035099,13859.082387629991,32.026241460000165,53038.61084016 2025-06-27,14:38:21.000,178,11081115,116325,0,1751035100,13859.055442389996,32.075585370002955,53038.56891744001 2025-06-27,14:38:22.000,178,11081059,116405,0,1751035101,13859.075651319996,32.06148711000424,53038.5898788 2025-06-27,14:38:23.000,178,11081032,116245,0,1751035102,13859.082387629991,32.075585370002955,53038.59686592001 2025-06-27,14:38:24.000,178,11081039,116125,0,1751035103,13859.190168590001,32.068536240003596,53038.56891744001 2025-06-27,14:38:25.000,178,11081090,116045,0,1751035104,13859.230586450001,32.11788014999911,53038.5200076 2025-06-27,14:38:26.000,178,11081035,116205,0,1751035105,13859.338367409997,32.13197840999783,53038.53398184 2025-06-27,14:38:27.000,178,11081096,116245,0,1751035106,13859.351840030002,32.28001013999892,53038.63878864 2025-06-27,14:38:28.000,178,11081101,116165,0,1751035107,13859.500038849998,32.301157530004275,53038.56193032 2025-06-27,14:38:29.000,178,11081102,116325,0,1751035108,13859.601083499998,32.294108400004916,53038.54096896 2025-06-27,14:38:30.000,178,11081081,116165,0,1751035109,13859.668446599993,32.33640318000107,53038.54795608001 2025-06-27,14:38:31.000,178,11081063,116165,0,1751035110,13859.809909109994,32.39279622000322,53038.554943200004 2025-06-27,14:38:32.000,178,11081038,116365,0,1751035111,13859.90421745,32.442140129998734,53038.54096896 2025-06-27,14:38:33.000,178,11081086,116365,0,1751035112,13859.97831685999,32.477385780002805,53038.554943200004 2025-06-27,14:38:34.000,178,11081037,116205,0,1751035113,13860.03894364999,32.55492621000303,53038.56193032 2025-06-27,14:38:35.000,178,11081017,115965,0,1751035114,13860.13998829999,32.51968055999896,53038.49205912 2025-06-27,14:38:36.000,178,11081089,116285,0,1751035115,13860.24776926,32.540827950004314,53038.47808488001 2025-06-27,14:38:37.000,178,11081039,116205,0,1751035116,13860.301659739991,32.58312273000047,53038.54096896 2025-06-27,14:38:38.000,178,11081078,116325,0,1751035117,13860.456594869996,32.63951577000262,53038.58289168 2025-06-27,14:38:39.000,178,11081084,116165,0,1751035118,13860.591321070002,32.6254175100039,53038.575904560006 2025-06-27,14:38:40.000,178,11081066,116205,0,1751035119,13860.739519889998,32.7241053300022,53038.603853040004 2025-06-27,14:38:41.000,178,11081074,116285,0,1751035120,13860.867509779993,32.77344923999772,53038.624814400006 2025-06-27,14:38:42.000,178,11081075,115965,0,1751035121,13861.062862769999,32.79459663000307,53038.59686592001 2025-06-27,14:38:43.000,178,11081082,115965,0,1751035122,13861.130225869994,32.879186190002656,53038.66673712001 2025-06-27,14:38:44.000,178,11081054,116045,0,1751035123,13861.26495207,32.94967749000352,53038.68071136 2025-06-27,14:38:45.000,178,11081053,116165,0,1751035124,13861.35926040999,33.02721792000375,53038.70167272 2025-06-27,14:38:46.000,178,11081118,116085,0,1751035125,13861.36599672,33.16115138999885,53038.77853104 2025-06-27,14:38:47.000,178,11081046,116325,0,1751035126,13861.44009612999,33.18934791000356,53038.78551816001 2025-06-27,14:38:48.000,178,11081072,116325,0,1751035127,13861.433359819996,33.25983921000443,53038.82744088 2025-06-27,14:38:49.000,178,11081061,115925,0,1751035128,13861.352524099995,33.3162322499993,53038.90429920001 2025-06-27,14:38:50.000,178,11081031,116165,0,1751035129,13861.22453421,33.37262529000145,53038.90429920001 2025-06-27,14:38:51.000,178,11081083,116085,0,1751035130,13861.110016939994,33.43606746000296,53038.96718328 2025-06-27,14:38:52.000,178,11081074,116165,0,1751035131,13860.948345499994,33.44311659000232,53038.960196160006 2025-06-27,14:38:53.000,178,11081047,115965,0,1751035132,13860.847300849993,33.43606746000296,53039.009106000005 2025-06-27,14:38:54.000,178,11081077,116125,0,1751035133,13860.705838339993,33.45721485000104,53039.03006736001 2025-06-27,14:38:55.000,178,11081106,115965,0,1751035134,13860.530694280002,33.37967442000081,53039.00211888001 2025-06-27,14:38:56.000,178,11081049,115965,0,1751035135,13860.429649630001,33.36557616000209,53039.00211888001 2025-06-27,14:38:57.000,178,11081058,116325,0,1751035136,13860.416177009996,33.30918311999994,53039.009106000005 2025-06-27,14:38:58.000,178,11081049,116165,0,1751035137,13860.32860498,33.238691819999076,53039.02308024 2025-06-27,14:38:59.000,178,11081030,115805,0,1751035138,13860.369022840001,33.16820051999821,53039.01609312 2025-06-27,14:39:00.000,178,11081025,116165,0,1751035139,13860.32860498,33.118856610002695,53038.99513176 2025-06-27,14:39:01.000,178,11081091,116405,0,1751035140,13860.375759149996,33.02016879000439,53039.01609312 2025-06-27,14:39:02.000,178,11081044,116085,0,1751035141,13860.436385939996,33.02721792000375,53038.98115752001 2025-06-27,14:39:03.000,178,11081066,116205,0,1751035142,13860.483540109992,32.92853009999817,53039.009106000005 2025-06-27,14:39:04.000,178,11081057,116325,0,1751035143,13860.503749039992,32.90033358000073,53038.94622192 2025-06-27,14:39:05.000,178,11081083,116165,0,1751035144,13860.537430589997,32.85803880000458,53038.92526056 2025-06-27,14:39:06.000,178,11081041,116525,0,1751035145,13860.678893099997,32.850989669997944,53038.9741704 2025-06-27,14:39:07.000,178,11081078,116205,0,1751035146,13860.752992510003,32.90738271000009,53038.96718328 2025-06-27,14:39:08.000,178,11081075,116165,0,1751035147,13860.880982399998,32.92853009999817,53038.890324960004 2025-06-27,14:39:09.000,178,11081090,116365,0,1751035148,13861.015708599989,32.95672662000288,53038.92526056 2025-06-27,14:39:10.000,178,11081067,116285,0,1751035149,13861.130225869994,33.02016879000439,53038.8693636 2025-06-27,14:39:11.000,178,11081077,116485,0,1751035150,13861.24474314,33.04836531000183,53038.87635072 2025-06-27,14:39:12.000,178,11081035,116125,0,1751035151,13861.33905147999,33.175249650004844,53038.94622192 2025-06-27,14:39:13.000,178,11081055,116325,0,1751035152,13861.352524099995,33.40082180999889,53038.98814464 2025-06-27,14:39:14.000,178,11081077,116045,0,1751035153,13861.595031259996,33.28098660000251,53038.939234800004 2025-06-27,14:39:15.000,178,11081056,116285,0,1751035154,13861.830802110002,33.238691819999076,53038.911286320006 2025-06-27,14:39:16.000,178,11081094,116325,0,1751035155,13862.026155099993,33.27393747000315,53038.91827344 2025-06-27,14:39:17.000,178,11081063,116485,0,1751035156,13862.214771779989,33.27393747000315,53038.95320904001 2025-06-27,14:39:18.000,178,11081111,116325,0,1751035157,13862.39665214999,33.25983921000443,53039.009106000005 2025-06-27,14:39:19.000,178,11081121,116125,0,1751035158,13862.60547776,33.27393747000315,53038.98115752001 2025-06-27,14:39:20.000,178,11081072,116485,0,1751035159,13862.807567060001,33.302133990000584,53039.05102872001 2025-06-27,14:39:21.000,178,11081062,116325,0,1751035160,13862.996183739997,33.252790079997794,53039.0440416 2025-06-27,14:39:22.000,178,11081103,116085,0,1751035161,13863.184800419993,33.238691819999076,53039.1139128 2025-06-27,14:39:23.000,178,11081076,116325,0,1751035162,13863.359944479998,33.19639704000292,53039.127887040006 2025-06-27,14:39:24.000,178,11081059,116045,0,1751035163,13863.521615919999,33.175249650004844,53039.16282264 2025-06-27,14:39:25.000,178,11081056,116125,0,1751035164,13863.68328736,33.13295487000141,53039.19077112 2025-06-27,14:39:26.000,178,11081091,116205,0,1751035165,13863.87864034999,33.076561829999264,53039.20474536 2025-06-27,14:39:27.000,178,11081047,116165,0,1751035166,13864.047048100001,33.02721792000375,53039.20474536 2025-06-27,14:39:28.000,178,11081108,116285,0,1751035167,13864.228928470002,33.02721792000375,53039.28859080001 2025-06-27,14:39:29.000,178,11081077,116045,0,1751035168,13864.390599910002,32.99902139999904,53039.31653928001 2025-06-27,14:39:30.000,178,11081107,116045,0,1751035169,13864.511853489988,33.013119659997756,53039.38641048001 2025-06-27,14:39:31.000,178,11081038,116285,0,1751035170,13864.666788619994,33.02016879000439,53039.393397600004 2025-06-27,14:39:32.000,178,11081115,116125,0,1751035171,13864.808251129994,32.99902139999904,53039.463268800006 2025-06-27,14:39:33.000,178,11081058,116325,0,1751035172,13864.95644994999,33.02721792000375,53039.52615288 2025-06-27,14:39:34.000,178,11081035,116165,0,1751035173,13865.10464877,33.04836531000183,53039.60301120001 2025-06-27,14:39:35.000,178,11081066,116205,0,1751035174,13865.172011869996,33.062463570000546,53039.630959680006 2025-06-27,14:39:36.000,178,11081112,116405,0,1751035175,13865.239374969991,33.09770922000462,53039.65890816 2025-06-27,14:39:37.000,178,11081034,116485,0,1751035176,13865.246111280001,33.104758350003976,53039.71480512 2025-06-27,14:39:38.000,178,11081090,116325,0,1751035177,13865.252847589996,33.118856610002695,53039.74275360001 2025-06-27,14:39:39.000,178,11081077,115805,0,1751035178,13865.198957109991,33.14705313000013,53039.8126248 2025-06-27,14:39:40.000,178,11081093,116205,0,1751035179,13865.11812138999,33.18934791000356,53039.777689200004 2025-06-27,14:39:41.000,178,11081061,116445,0,1751035180,13865.030549359995,33.18934791000356,53039.83358616 2025-06-27,14:39:42.000,178,11081078,116325,0,1751035181,13864.94297733,33.238691819999076,53039.882496 2025-06-27,14:39:43.000,178,11081034,116085,0,1751035182,13864.868877919995,33.23164268999972,53039.92441872 2025-06-27,14:39:44.000,178,11081042,116125,0,1751035183,13864.75436064999,33.238691819999076,53039.966341440006 2025-06-27,14:39:45.000,178,11081040,116165,0,1751035184,13864.619634449999,33.25983921000443,53039.99428992 2025-06-27,14:39:46.000,178,11081072,116085,0,1751035185,13864.484908249993,33.238691819999076,53040.04319976 2025-06-27,14:39:47.000,178,11081042,116125,0,1751035186,13864.370390980002,33.19639704000292,53040.10608384001 2025-06-27,14:39:48.000,178,11081101,116365,0,1751035187,13864.255873709997,33.15410225999949,53040.085122480006 2025-06-27,14:39:49.000,178,11081109,116125,0,1751035188,13864.107674890001,33.09770922000462,53040.085122480006 2025-06-27,14:39:50.000,178,11081047,116285,0,1751035189,13863.98642131,33.013119659997756,53040.085122480006 2025-06-27,14:39:51.000,178,11081089,116125,0,1751035190,13863.80454094,32.92148096999881,53040.0921096 2025-06-27,14:39:52.000,178,11081121,116245,0,1751035191,13863.63613318999,32.85803880000458,53040.07813536001 2025-06-27,14:39:53.000,178,11081034,116485,0,1751035192,13863.51487960999,32.73820359000092,53040.14800656 2025-06-27,14:39:54.000,178,11081118,116205,0,1751035193,13863.306053999993,32.653614030001336,53040.085122480006 2025-06-27,14:39:55.000,178,11081073,115765,0,1751035194,13863.043337909992,32.50558230000024,53040.085122480006 2025-06-27,14:39:56.000,178,11081089,116205,0,1751035195,13862.787358130001,32.39984535000258,53040.05018688 2025-06-27,14:39:57.000,178,11081084,115965,0,1751035196,13862.531378349995,32.33640318000107,53040.015251280005 2025-06-27,14:39:58.000,178,11081067,116205,0,1751035197,13862.268662259994,32.244764490002126,53039.98031568 2025-06-27,14:39:59.000,178,11081085,116325,0,1751035198,13862.073309269988,32.195420579999336,53039.93140584 2025-06-27,14:40:00.000,178,11081070,116045,0,1751035199,13861.871219970002,32.15312580000318,53039.917431600006 2025-06-27,14:40:01.000,178,11081105,116245,0,1751035200,13861.702812219992,32.075585370002955,53039.84057328001 2025-06-27,14:40:02.000,178,11081043,116245,0,1751035201,13861.568086020001,32.068536240003596,53039.798650560006 2025-06-27,14:40:03.000,178,11081100,116405,0,1751035202,13861.44009612999,32.00509407000209,53039.70083088001 2025-06-27,14:40:04.000,178,11081126,116365,0,1751035203,13861.34578779,31.899357120004424,53039.609998320004 2025-06-27,14:40:05.000,178,11081033,116405,0,1751035204,13861.23800682999,31.842964080002275,53039.57506272001 2025-06-27,14:40:06.000,178,11081080,116125,0,1751035205,13861.19758896999,31.779521910000767,53039.47025592 2025-06-27,14:40:07.000,178,11081116,116325,0,1751035206,13861.089808009994,31.74427626000397,53039.4283332 2025-06-27,14:40:08.000,178,11081044,116005,0,1751035207,13861.049390149994,31.65263756999775,53039.36544912001 2025-06-27,14:40:09.000,178,11081080,116645,0,1751035208,13860.955081809989,31.53280236000137,53039.26762944001 2025-06-27,14:40:10.000,178,11081094,116005,0,1751035209,13860.887718709993,31.434114540003065,53039.183784 2025-06-27,14:40:11.000,178,11081093,116165,0,1751035210,13860.806882989993,31.33542672000476,53039.12089992001 2025-06-27,14:40:12.000,178,11081044,116445,0,1751035211,13860.712574650002,31.28608281000197,53039.09993856001 2025-06-27,14:40:13.000,178,11081010,116285,0,1751035212,13860.625002619992,31.24378802999854,53039.01609312 2025-06-27,14:40:14.000,178,11081044,116165,0,1751035213,13860.497012729997,31.152149339999596,53038.98115752001 2025-06-27,14:40:15.000,178,11081090,116365,0,1751035214,13860.395968079996,31.08165803999873,53038.93224768001 2025-06-27,14:40:16.000,178,11081052,116165,0,1751035215,13860.321868669991,31.039363260002574,53038.78551816001 2025-06-27,14:40:17.000,178,11081049,116285,0,1751035216,13860.281450809991,30.95477370000299,53038.75058256 2025-06-27,14:40:18.000,178,11081041,116005,0,1751035217,13860.24776926,30.877233270002762,53038.69468560001 2025-06-27,14:40:19.000,178,11081082,116325,0,1751035218,13860.234296639996,30.799692840002535,53038.59686592001 2025-06-27,14:40:20.000,178,11081039,115805,0,1751035219,13860.18040615999,30.764447189998464,53038.53398184 2025-06-27,14:40:21.000,178,11081073,116445,0,1751035220,13860.173669849995,30.65166111000144,53038.387252320004 2025-06-27,14:40:22.000,178,11081066,116245,0,1751035221,13860.16693354,30.54592416000378,53038.33135536001 2025-06-27,14:40:23.000,178,11081096,116165,0,1751035222,13860.2073514,30.4472363399982,53038.32436824 2025-06-27,14:40:24.000,178,11081049,116325,0,1751035223,13860.153460919995,30.362646779998613,53038.24750992 2025-06-27,14:40:25.000,178,11081000,116325,0,1751035224,13860.13998829999,30.214615050004795,53038.17763872 2025-06-27,14:40:26.000,178,11081103,116165,0,1751035225,13860.07936150999,30.052485059997707,53038.14969024 2025-06-27,14:40:27.000,178,11081062,116405,0,1751035226,13860.072625199995,29.925600720001967,53038.10776752 2025-06-27,14:40:28.000,178,11081024,116165,0,1751035227,13860.01873471999,29.819863770004304,53038.00994784 2025-06-27,14:40:29.000,178,11081056,116285,0,1751035228,13859.95810792999,29.67888117000257,53037.91911528 2025-06-27,14:40:30.000,178,11081090,116285,0,1751035229,13859.94463531,29.530849440001475,53037.905141040006 2025-06-27,14:40:31.000,178,11081062,116365,0,1751035230,13859.971580549995,29.361670320002304,53037.77937288001 2025-06-27,14:40:32.000,178,11081070,116285,0,1751035231,13859.95810792999,29.185442070003774,53037.69552744 2025-06-27,14:40:33.000,178,11081073,116165,0,1751035232,13859.98505317,29.058557730000757,53037.667578960005 2025-06-27,14:40:34.000,178,11081097,116405,0,1751035233,13860.04567996,28.92462425999838,53037.62565624 2025-06-27,14:40:35.000,178,11081091,116165,0,1751035234,13860.113043059995,28.825936440000078,53037.52783656 2025-06-27,14:40:36.000,178,11081036,116325,0,1751035235,13860.20061508999,28.734297750001133,53037.48591384 2025-06-27,14:40:37.000,178,11081080,116245,0,1751035236,13860.335341289996,28.63560993000283,53037.46495248 2025-06-27,14:40:38.000,178,11081068,116365,0,1751035237,13860.470067490001,28.58626602000004,53037.44399112001 2025-06-27,14:40:39.000,178,11081099,116245,0,1751035238,13860.591321070002,28.487578200001735,53037.41604264 2025-06-27,14:40:40.000,178,11081097,116125,0,1751035239,13860.692365720002,28.52987297999789,53037.332197200005 2025-06-27,14:40:41.000,178,11081062,116245,0,1751035240,13860.840564539998,28.494627330001094,53037.29027448 2025-06-27,14:40:42.000,178,11081076,116365,0,1751035241,13860.961818119998,28.487578200001735,53037.26931312 2025-06-27,14:40:43.000,178,11081073,116645,0,1751035242,13861.062862769999,28.487578200001735,53037.19944192 2025-06-27,14:40:44.000,178,11081084,116165,0,1751035243,13861.19758896999,28.551020370003243,53037.1924548 2025-06-27,14:40:45.000,178,11081070,116005,0,1751035244,13861.271688379995,28.57921689000068,53037.1924548 2025-06-27,14:40:46.000,178,11081007,116125,0,1751035245,13861.36599672,28.663806450000266,53037.18546768001 2025-06-27,14:40:47.000,178,11081043,116365,0,1751035246,13861.44683244,28.706101230003696,53037.17149344 2025-06-27,14:40:48.000,178,11081080,116285,0,1751035247,13861.493986609996,28.783641660003923,53037.164506320005 2025-06-27,14:40:49.000,178,11081073,116085,0,1751035248,13861.541140779991,28.86823122000351,53037.17848056 2025-06-27,14:40:50.000,178,11081097,116165,0,1751035249,13861.52766816,28.92462425999838,53037.15751920001 2025-06-27,14:40:51.000,178,11081089,116245,0,1751035250,13861.581558639991,29.04445947000204,53037.164506320005 2025-06-27,14:40:52.000,178,11081081,116125,0,1751035251,13861.48051398999,29.129049030001624,53037.14354496 2025-06-27,14:40:53.000,178,11081064,116365,0,1751035252,13861.392941959995,29.22068772000057,53037.15751920001 2025-06-27,14:40:54.000,178,11081062,116245,0,1751035253,13861.34578779,29.375768580001022,53037.1225836 2025-06-27,14:40:55.000,178,11081066,116405,0,1751035254,13861.19758896999,29.474456399999326,53037.115596480005 2025-06-27,14:40:56.000,178,11081039,115885,0,1751035255,13861.022444909999,29.580193350004265,53037.08764800001 2025-06-27,14:40:57.000,178,11081078,116365,0,1751035256,13860.860773469998,29.728225079998083,53037.164506320005 2025-06-27,14:40:58.000,178,11081042,115965,0,1751035257,13860.625002619992,29.8551094200011,53037.15053208 2025-06-27,14:40:59.000,178,11081082,116365,0,1751035258,13860.402704389991,29.953797239999403,53037.066686640006 2025-06-27,14:41:00.000,178,11081096,116285,0,1751035259,13860.18040615999,30.052485059997707,53037.05969952001 2025-06-27,14:41:01.000,178,11081124,116205,0,1751035260,13859.910953759994,30.193467659999442,53037.03175104 2025-06-27,14:41:02.000,178,11081088,116285,0,1751035261,13859.708864459993,30.24281157000223,53037.0527124 2025-06-27,14:41:03.000,178,11081066,116445,0,1751035262,13859.553929330003,30.30625374000374,53037.03175104 2025-06-27,14:41:04.000,178,11081094,116285,0,1751035263,13859.345103719992,30.348548519999895,53036.95489272 2025-06-27,14:41:05.000,178,11081068,116645,0,1751035264,13859.10933287,30.3133028700031,53036.95489272 2025-06-27,14:41:06.000,178,11081070,116325,0,1751035265,13858.94092511999,30.26395896000031,53036.89200864001 2025-06-27,14:41:07.000,178,11081081,116325,0,1751035266,13858.76578106,30.25690983000095,53036.82213744001 2025-06-27,14:41:08.000,178,11081124,116325,0,1751035267,13858.63779116999,30.2005167899988,53036.76624048 2025-06-27,14:41:09.000,178,11081086,116245,0,1751035268,13858.496328659989,30.13707462000457,53036.71733064 2025-06-27,14:41:10.000,178,11081081,116565,0,1751035269,13858.402020319998,30.0665833200037,53036.65444656001 2025-06-27,14:41:11.000,178,11081054,116165,0,1751035270,13858.314448290002,30.03838679999899,53036.60553672001 2025-06-27,14:41:12.000,178,11081109,116245,0,1751035271,13858.199931019997,30.003141150002193,53036.53566552001 2025-06-27,14:41:13.000,178,11081070,116165,0,1751035272,13858.139304229997,29.960846369998762,53036.51470416001 2025-06-27,14:41:14.000,178,11081088,116245,0,1751035273,13858.085413749992,29.876256809999177,53036.43085872 2025-06-27,14:41:15.000,178,11081095,116285,0,1751035274,13858.024786959992,29.819863770004304,53036.340026159996 2025-06-27,14:41:16.000,178,11081060,116245,0,1751035275,13857.997841719996,29.81281463999767,53036.24220648 2025-06-27,14:41:17.000,178,11081031,116285,0,1751035276,13857.970896480001,29.79166724999959,53036.16534816 2025-06-27,14:41:18.000,178,11081117,116325,0,1751035277,13857.950687550001,29.735274210004718,53036.06752848 2025-06-27,14:41:19.000,178,11081120,116165,0,1751035278,13857.970896480001,29.66478291000385,53036.01163152001 2025-06-27,14:41:20.000,178,11081073,116205,0,1751035279,13857.903533379991,29.67183204000321,53035.93477320001 2025-06-27,14:41:21.000,178,11081058,116285,0,1751035280,13857.937214929996,29.67183204000321,53035.91381184001 2025-06-27,14:41:22.000,178,11081121,116325,0,1751035281,13857.917005999996,29.636586389999138,53035.78105656 2025-06-27,14:41:23.000,178,11081104,116325,0,1751035282,13857.957423859996,29.643635519998497,53035.71817248001 2025-06-27,14:41:24.000,178,11081096,116205,0,1751035283,13857.89006076,29.573144220004906,53035.63432704 2025-06-27,14:41:25.000,178,11081063,116685,0,1751035284,13857.91026969,29.56609508999827,53035.54349448 2025-06-27,14:41:26.000,178,11081076,116365,0,1751035285,13857.937214929996,29.516751180002757,53035.536507360004 2025-06-27,14:41:27.000,178,11081090,116325,0,1751035286,13857.937214929996,29.467407269999967,53035.41073920001 2025-06-27,14:41:28.000,178,11081054,116725,0,1751035287,13857.930478620001,29.45330901000125,53035.34785512 2025-06-27,14:41:29.000,178,11081088,116125,0,1751035288,13857.950687550001,29.38986683999974,53035.29894528 2025-06-27,14:41:30.000,178,11081065,116405,0,1751035289,13857.930478620001,29.368719450001663,53035.201125600004 2025-06-27,14:41:31.000,178,11081072,116485,0,1751035290,13857.943951239991,29.291179020001437,53035.166189999996 2025-06-27,14:41:32.000,178,11081123,115845,0,1751035291,13857.89006076,29.305277280000155,53035.12426728001 2025-06-27,14:41:33.000,178,11081049,116445,0,1751035292,13857.883324449991,29.305277280000155,53035.054396080006 2025-06-27,14:41:34.000,178,11081117,116325,0,1751035293,13857.815961349996,29.262982500004,53034.96356352 2025-06-27,14:41:35.000,178,11081006,116285,0,1751035294,13857.775543489995,29.262982500004,53035.01946048 2025-06-27,14:41:36.000,178,11081021,116325,0,1751035295,13857.64081728999,29.25593337000464,53034.9216408 2025-06-27,14:41:37.000,178,11081171,116645,0,1751035296,13857.56671788,29.22068772000057,53034.94958928 2025-06-27,14:41:38.000,178,11081031,116205,0,1751035297,13857.465673229999,29.21363859000121,53034.886705200006 2025-06-27,14:41:39.000,178,11081079,116245,0,1751035298,13857.337683339989,29.17134380999778,53034.80285976 2025-06-27,14:41:40.000,178,11081038,116365,0,1751035299,13857.202957139998,29.192491200003133,53034.80984688001 2025-06-27,14:41:41.000,178,11081078,116205,0,1751035300,13857.061494629997,29.21363859000121,53034.77491128 2025-06-27,14:41:42.000,178,11081077,116165,0,1751035301,13856.920032119997,29.17134380999778,53034.73997568001 2025-06-27,14:41:43.000,178,11081081,116365,0,1751035302,13856.792042230001,29.192491200003133,53034.68407872 2025-06-27,14:41:44.000,178,11081088,116125,0,1751035303,13856.62363447999,29.20658946000185,53034.64215600001 2025-06-27,14:41:45.000,178,11081062,116325,0,1751035304,13856.495644589995,29.248884239998006,53034.55831056 2025-06-27,14:41:46.000,178,11081058,116245,0,1751035305,13856.30702791,29.25593337000464,53034.495426479996 2025-06-27,14:41:47.000,178,11081096,116325,0,1751035306,13856.118411229989,29.262982500004,53034.47446512001 2025-06-27,14:41:48.000,178,11081093,115965,0,1751035307,13855.990421339993,29.298228150000796,53034.383632560006 2025-06-27,14:41:49.000,178,11081113,116325,0,1751035308,13855.842222519997,29.305277280000155,53034.362671200004 2025-06-27,14:41:50.000,178,11081074,116405,0,1751035309,13855.687287389992,29.347572060003586,53034.29978712 2025-06-27,14:41:51.000,178,11081075,116085,0,1751035310,13855.532352260001,29.354621190002945,53034.25786440001 2025-06-27,14:41:52.000,178,11081147,116125,0,1751035311,13855.37068082,29.354621190002945,53034.13908336001 2025-06-27,14:41:53.000,178,11081040,116365,0,1751035312,13855.155118899995,29.481505529998685,53034.06921216001 2025-06-27,14:41:54.000,178,11081064,116365,0,1751035313,13855.027129009999,29.488554659998044,53034.027289440004 2025-06-27,14:41:55.000,178,11081036,116445,0,1751035314,13854.919348049989,29.544947700000193,53033.992353839996 2025-06-27,14:41:56.000,178,11081078,116125,0,1751035315,13854.771149229993,29.544947700000193,53033.859598560004 2025-06-27,14:41:57.000,178,11081114,116565,0,1751035316,13854.622950409997,29.594291610002983,53033.74780464 2025-06-27,14:41:58.000,178,11081038,116405,0,1751035317,13854.528642069992,29.62953725999978,53033.761778880005 2025-06-27,14:41:59.000,178,11081134,116325,0,1751035318,13854.427597419992,29.62953725999978,53033.70588192001 2025-06-27,14:42:00.000,178,11081111,116365,0,1751035319,13854.393915870001,29.643635519998497,53033.642997840005 2025-06-27,14:42:01.000,178,11081044,116205,0,1751035320,13854.27266229,29.643635519998497,53033.51722968001 2025-06-27,14:42:02.000,178,11081107,115965,0,1751035321,13854.25245336,29.61543900000106,53033.41242288 2025-06-27,14:42:03.000,178,11081104,116445,0,1751035322,13854.218771809996,29.587242480003624,53033.36351304 2025-06-27,14:42:04.000,178,11081089,116245,0,1751035323,13854.198562879996,29.55904595999891,53033.40543576 2025-06-27,14:42:05.000,178,11081142,116205,0,1751035324,13854.16488132999,29.55904595999891,53033.32857744001 2025-06-27,14:42:06.000,178,11081033,116485,0,1751035325,13854.097518229995,29.523800310002116,53033.28665472 2025-06-27,14:42:07.000,178,11081075,116045,0,1751035326,13854.13119978,29.474456399999326,53033.15389944001 2025-06-27,14:42:08.000,178,11081091,116325,0,1751035327,13854.15140871,29.43216162000317,53033.08402824001 2025-06-27,14:42:09.000,178,11081134,116045,0,1751035328,13854.17161764,29.411014229997818,53033.04909264 2025-06-27,14:42:10.000,178,11081103,116205,0,1751035329,13854.225508119991,29.354621190002945,53032.95826008 2025-06-27,14:42:11.000,178,11081122,116365,0,1751035330,13854.245717049991,29.312326409999514,53032.99319568001 2025-06-27,14:42:12.000,178,11081091,116645,0,1751035331,13854.23224443,29.291179020001437,53032.88838888 2025-06-27,14:42:13.000,178,11081125,116285,0,1751035332,13854.238980739996,29.248884239998006,53032.874414640006 2025-06-27,14:42:14.000,178,11081126,116245,0,1751035333,13854.292871220001,29.241835109998647,53032.83947904 2025-06-27,14:42:15.000,178,11081073,116045,0,1751035334,13854.286134909991,29.20658946000185,53032.73467224 2025-06-27,14:42:16.000,178,11081065,116285,0,1751035335,13854.2120355,29.192491200003133,53032.64383968 2025-06-27,14:42:17.000,178,11081121,116285,0,1751035336,13854.178353949996,29.16429467999842,53032.64383968 2025-06-27,14:42:18.000,178,11081133,116165,0,1751035337,13854.14467239999,29.178392940004414,53032.59492984 2025-06-27,14:42:19.000,178,11081119,116285,0,1751035338,13854.077309299995,29.21363859000121,53032.57396848 2025-06-27,14:42:20.000,178,11081131,116365,0,1751035339,13853.98973727,29.22773684999993,53032.60890408001 2025-06-27,14:42:21.000,178,11081081,116325,0,1751035340,13853.88869262,29.262982500004,53032.53204576001 2025-06-27,14:42:22.000,178,11081106,116285,0,1751035341,13853.78091165999,29.284129890002077,53032.350380640004 2025-06-27,14:42:23.000,178,11081094,116325,0,1751035342,13853.76070272999,29.312326409999514,53032.36435488001 2025-06-27,14:42:24.000,178,11081102,116485,0,1751035343,13853.693339629994,29.326424669998232,53032.350380640004 2025-06-27,14:42:25.000,178,11081150,116285,0,1751035344,13853.659658079989,29.298228150000796,53032.30845792 2025-06-27,14:42:26.000,178,11081087,116205,0,1751035345,13853.612503909993,29.27708076000272,53032.2315996 2025-06-27,14:42:27.000,178,11081095,116325,0,1751035346,13853.545140809998,29.25593337000464,53032.19666400001 2025-06-27,14:42:28.000,178,11081091,116405,0,1751035347,13853.565349739998,29.192491200003133,53032.14076704 2025-06-27,14:42:29.000,178,11081110,116485,0,1751035348,13853.585558669998,29.121999900002265,53032.133779920005 2025-06-27,14:42:30.000,178,11081133,116445,0,1751035349,13853.612503909993,29.051508600001398,53032.035960240006 2025-06-27,14:42:31.000,178,11081081,115925,0,1751035350,13853.646185459998,28.98101730000053,53031.97307616 2025-06-27,14:42:32.000,178,11081061,116285,0,1751035351,13853.720284869989,28.86118209000415,53031.93814056001 2025-06-27,14:42:33.000,178,11081098,116285,0,1751035352,13853.753966419994,28.74839600999985,53031.90320496 2025-06-27,14:42:34.000,178,11081078,116245,0,1751035353,13853.807856899999,28.63560993000283,53031.85429512 2025-06-27,14:42:35.000,178,11081092,116125,0,1751035354,13853.84827476,28.600364279998757,53031.93115344 2025-06-27,14:42:36.000,178,11081113,116205,0,1751035355,13853.767439039999,28.551020370003243,53031.86128224001 2025-06-27,14:42:37.000,178,11081129,116205,0,1751035356,13853.740493799989,28.508725589999813,53031.83333376 2025-06-27,14:42:38.000,178,11081145,116725,0,1751035357,13853.612503909993,28.487578200001735,53031.78442392 2025-06-27,14:42:39.000,178,11081088,116285,0,1751035358,13853.524931879998,28.473479940003017,53031.74250120001 2025-06-27,14:42:40.000,178,11081112,116445,0,1751035359,13853.343051509997,28.58626602000004,53031.75647544 2025-06-27,14:42:41.000,178,11081052,116285,0,1751035360,13853.174643760001,28.649708190001547,53031.73551408 2025-06-27,14:42:42.000,178,11081045,116285,0,1751035361,13853.039917559996,28.727248620001774,53031.69359136001 2025-06-27,14:42:43.000,178,11081096,116645,0,1751035362,13852.878246119995,28.86823122000351,53031.68660424 2025-06-27,14:42:44.000,178,11081115,116565,0,1751035363,13852.80414670999,28.98101730000053,53031.5678232 2025-06-27,14:42:45.000,178,11081107,116125,0,1751035364,13852.635738959994,29.100852510004188,53031.57481032001 2025-06-27,14:42:46.000,178,11081095,116285,0,1751035365,13852.501012759989,29.178392940004414,53031.50493912001 2025-06-27,14:42:47.000,178,11081042,116365,0,1751035366,13852.399968109989,29.27708076000272,53031.48397776001 2025-06-27,14:42:48.000,178,11081057,116325,0,1751035367,13852.393231799993,29.38986683999974,53031.44205504 2025-06-27,14:42:49.000,178,11081133,116405,0,1751035368,13852.325868699998,29.43921075000253,53031.42109368 2025-06-27,14:42:50.000,178,11081104,116205,0,1751035369,13852.271978219993,29.516751180002757,53031.37917096 2025-06-27,14:42:51.000,178,11081044,116645,0,1751035370,13852.251769289993,29.544947700000193,53031.38615808001 2025-06-27,14:42:52.000,178,11081090,116005,0,1751035371,13852.211351429993,29.62953725999978,53031.30929976001 2025-06-27,14:42:53.000,178,11081091,116365,0,1751035372,13852.231560359993,29.685930300001928,53031.323274 2025-06-27,14:42:54.000,178,11081088,116245,0,1751035373,13852.143988329997,29.714126819999365,53031.27436416 2025-06-27,14:42:55.000,178,11081147,116405,0,1751035374,13852.123779399997,29.770519860001514,53031.197505840006 2025-06-27,14:42:56.000,178,11081078,116485,0,1751035375,13852.069888919992,29.869207679999818,53031.23942856001 2025-06-27,14:42:57.000,178,11081141,116245,0,1751035376,13851.995789510001,29.883305939998536,53031.19051872001 2025-06-27,14:42:58.000,178,11081076,116565,0,1751035377,13851.962107959997,29.946748110000044,53031.12064752001 2025-06-27,14:42:59.000,178,11081071,116405,0,1751035378,13851.928426409992,30.003141150002193,53031.14160888001 2025-06-27,14:43:00.000,178,11081120,116285,0,1751035379,13851.874535930001,30.07363245000306,53031.09269904 2025-06-27,14:43:01.000,178,11081058,116325,0,1751035380,13851.888008549991,30.130025489997934,53031.12064752001 2025-06-27,14:43:02.000,178,11081073,116445,0,1751035381,13851.827381759991,30.158222010002646,53031.05776344 2025-06-27,14:43:03.000,178,11081059,116165,0,1751035382,13851.820645449996,30.221664180004154,53030.97391800001 2025-06-27,14:43:04.000,178,11081060,116245,0,1751035383,13851.901481169996,30.235762440002873,53030.88308544001 2025-06-27,14:43:05.000,178,11081093,116485,0,1751035384,13852.002525819997,30.214615050004795,53030.862124080006 2025-06-27,14:43:06.000,178,11081076,116845,0,1751035385,13852.069888919992,30.2005167899988,53030.82020136 2025-06-27,14:43:07.000,178,11081032,116285,0,1751035386,13852.258505600003,30.2005167899988,53030.77129152 2025-06-27,14:43:08.000,178,11081035,116365,0,1751035387,13852.386495489998,30.122976359998574,53030.743343040005 2025-06-27,14:43:09.000,178,11081134,116205,0,1751035388,13852.568375859999,30.08773071000178,53030.75731728 2025-06-27,14:43:10.000,178,11081130,116285,0,1751035389,13852.716574679995,30.01723941000091,53030.673471840004 2025-06-27,14:43:11.000,178,11081098,116405,0,1751035390,13852.91192767,29.91150246000325,53030.6594976 2025-06-27,14:43:12.000,178,11081070,116285,0,1751035391,13853.134225900001,29.833962030003022,53030.60360064 2025-06-27,14:43:13.000,178,11081126,116285,0,1751035392,13853.363260439997,29.714126819999365,53030.61058776 2025-06-27,14:43:14.000,178,11081112,116045,0,1751035393,13853.612503909993,29.6083898700017,53030.54071656 2025-06-27,14:43:15.000,178,11081125,116405,0,1751035394,13853.875219999994,29.523800310002116,53030.4848196 2025-06-27,14:43:16.000,178,11081104,116205,0,1751035395,13854.218771809996,29.40396509999846,53030.56167792 2025-06-27,14:43:17.000,178,11081078,116525,0,1751035396,13854.582532549997,29.319375539998873,53030.505780960004 2025-06-27,14:43:18.000,178,11081065,116325,0,1751035397,13854.919348049989,29.20658946000185,53030.49180672 2025-06-27,14:43:19.000,178,11081089,116525,0,1751035398,13855.34373557999,29.129049030001624,53030.56167792 2025-06-27,14:43:20.000,178,11081075,116285,0,1751035399,13855.714232630002,29.058557730000757,53030.60360064 2025-06-27,14:43:21.000,178,11081084,116125,0,1751035400,13856.030839199993,29.016262950004602,53030.60360064 2025-06-27,14:43:22.000,178,11081129,116285,0,1751035401,13856.38112731999,28.98101730000053,53030.63853624001 2025-06-27,14:43:23.000,178,11081100,116485,0,1751035402,13856.724679129991,29.009213819997967,53030.7293688 2025-06-27,14:43:24.000,178,11081099,116485,0,1751035403,13856.994131530002,29.03036121000332,53030.75033016 2025-06-27,14:43:25.000,178,11081114,116405,0,1751035404,13857.209693449993,29.065606860000116,53030.83417560001 2025-06-27,14:43:26.000,178,11081046,116565,0,1751035405,13857.378101199989,29.121999900002265,53030.89705968 2025-06-27,14:43:27.000,178,11081093,116325,0,1751035406,13857.492618469994,29.21363859000121,53030.959943760005 2025-06-27,14:43:28.000,178,11081128,116205,0,1751035407,13857.553245259995,29.312326409999514,53031.00186648001 2025-06-27,14:43:29.000,178,11081127,116365,0,1751035408,13857.56671788,29.425112490003812,53031.1136604 2025-06-27,14:43:30.000,178,11081130,116285,0,1751035409,13857.472409539994,29.580193350004265,53031.20449296 2025-06-27,14:43:31.000,178,11081055,116205,0,1751035410,13857.405046439999,29.763470730002155,53031.27436416 2025-06-27,14:43:32.000,178,11081055,116405,0,1751035411,13857.236638689988,29.91150246000325,53031.344235360004 2025-06-27,14:43:33.000,178,11081066,116805,0,1751035412,13857.061494629997,30.108878099999856,53031.33724824001 2025-06-27,14:43:34.000,178,11081107,116245,0,1751035413,13856.886350569992,30.278057219999027,53031.42109368 2025-06-27,14:43:35.000,178,11081173,116165,0,1751035414,13856.664052339991,30.43313807999948,53031.532887600006 2025-06-27,14:43:36.000,178,11081074,116445,0,1751035415,13856.46196303999,30.595268069999292,53031.5678232 2025-06-27,14:43:37.000,178,11081050,116405,0,1751035416,13856.253137429994,30.750348929999745,53031.5678232 2025-06-27,14:43:38.000,178,11081113,116205,0,1751035417,13856.037575509989,30.89838066000084,53031.60974592 2025-06-27,14:43:39.000,178,11081109,116485,0,1751035418,13855.869167759993,30.997068479999143,53031.679617120004 2025-06-27,14:43:40.000,178,11081120,116485,0,1751035419,13855.680551079997,31.145100210000237,53031.69359136001 2025-06-27,14:43:41.000,178,11081153,116365,0,1751035420,13855.559297499996,31.2508371599979,53031.58878456 2025-06-27,14:43:42.000,178,11081094,116325,0,1751035421,13855.45151654,31.34247585000412,53031.58878456 2025-06-27,14:43:43.000,178,11081053,116285,0,1751035422,13855.41109868,31.412967149997712,53031.60974592 2025-06-27,14:43:44.000,178,11081132,116125,0,1751035423,13855.34373557999,31.49050757999794,53031.6376944 2025-06-27,14:43:45.000,178,11081131,116365,0,1751035424,13855.35047189,31.53985149000073,53031.630707280005 2025-06-27,14:43:46.000,178,11081104,116125,0,1751035425,13855.40436236999,31.568048009998165,53031.56083608 2025-06-27,14:43:47.000,178,11081091,116365,0,1751035426,13855.4919344,31.610342790001596,53031.57481032001 2025-06-27,14:43:48.000,178,11081110,116365,0,1751035427,13855.626660599992,31.617391920000955,53031.5678232 2025-06-27,14:43:49.000,178,11081085,116405,0,1751035428,13855.808540969992,31.64558843999839,53031.55384896001 2025-06-27,14:43:50.000,178,11081107,116525,0,1751035429,13856.003893959998,31.680834090002463,53031.56083608 2025-06-27,14:43:51.000,178,11081146,116365,0,1751035430,13856.313764219994,31.673784960003104,53031.532887600006 2025-06-27,14:43:52.000,178,11081124,116365,0,1751035431,13856.65057972,31.7090306099999,53031.50493912001 2025-06-27,14:43:53.000,178,11081103,116485,0,1751035432,13856.960449979997,31.680834090002463,53031.532887600006 2025-06-27,14:43:54.000,178,11081039,116165,0,1751035433,13857.351155959994,31.638539309999032,53031.53987472 2025-06-27,14:43:55.000,178,11081095,116325,0,1751035434,13857.714916699995,31.617391920000955,53031.59577168 2025-06-27,14:43:56.000,178,11081079,116565,0,1751035435,13858.166249469992,31.596244530002878,53031.5678232 2025-06-27,14:43:57.000,178,11081097,116485,0,1751035436,13858.604109619999,31.504605840003933,53031.58878456 2025-06-27,14:43:58.000,178,11081077,116365,0,1751035437,13859.02849715,31.441163670002425,53031.630707280005 2025-06-27,14:43:59.000,178,11081162,116685,0,1751035438,13859.452884680002,31.420016280004347,53031.72852696 2025-06-27,14:44:00.000,178,11081119,116485,0,1751035439,13859.789700179994,31.370672370001557,53031.749488320005 2025-06-27,14:44:01.000,178,11081088,116645,0,1751035440,13860.08609782,31.279033680002613,53031.80538528 2025-06-27,14:44:02.000,178,11080998,116725,0,1751035441,13860.369022840001,31.24378802999854,53031.917179200005 2025-06-27,14:44:03.000,178,11081067,116645,0,1751035442,13860.604793689992,31.201493250002386,53031.94512768 2025-06-27,14:44:04.000,178,11081080,116405,0,1751035443,13860.806882989993,31.159198469998955,53032.00801176001 2025-06-27,14:44:05.000,178,11081066,116325,0,1751035444,13860.901191329998,31.152149339999596,53032.11980568 2025-06-27,14:44:06.000,178,11081105,116445,0,1751035445,13860.961818119998,31.102805430004082,53032.14076704 2025-06-27,14:44:07.000,178,11081105,116365,0,1751035446,13860.961818119998,31.088707169998088,53032.22461248001 2025-06-27,14:44:08.000,178,11081105,116485,0,1751035447,13860.901191329998,31.07460890999937,53032.28050944 2025-06-27,14:44:09.000,178,11081168,116645,0,1751035448,13860.847300849993,31.095756300004723,53032.371342000006 2025-06-27,14:44:10.000,178,11081071,116565,0,1751035449,13860.732783580002,31.07460890999937,53032.46217456001 2025-06-27,14:44:11.000,178,11081077,116525,0,1751035450,13860.625002619992,31.06051065000065,53032.51108440001 2025-06-27,14:44:12.000,178,11081020,116645,0,1751035451,13860.490276420001,31.102805430004082,53032.58095560001 2025-06-27,14:44:13.000,178,11081087,116485,0,1751035452,13860.389231770001,31.08165803999873,53032.58095560001 2025-06-27,14:44:14.000,178,11081113,116405,0,1751035453,13860.24103294999,31.095756300004723,53032.62986544001 2025-06-27,14:44:15.000,178,11081108,116285,0,1751035454,13860.113043059995,31.088707169998088,53032.636852560005 2025-06-27,14:44:16.000,178,11081105,116485,0,1751035455,13860.02547103,31.06051065000065,53032.65082680001 2025-06-27,14:44:17.000,178,11081043,116445,0,1751035456,13859.910953759994,31.046412390001933,53032.65781392001 2025-06-27,14:44:18.000,178,11081117,116645,0,1751035457,13859.809909109994,31.06755978000001,53032.720698 2025-06-27,14:44:19.000,178,11081090,116485,0,1751035458,13859.688655529993,31.053461520001292,53032.804543440005 2025-06-27,14:44:20.000,178,11081104,116685,0,1751035459,13859.574138259988,31.046412390001933,53032.804543440005 2025-06-27,14:44:21.000,178,11081117,116525,0,1751035460,13859.479829919997,31.032314130003215,53032.83947904 2025-06-27,14:44:22.000,178,11081126,116405,0,1751035461,13859.385521579992,30.968871960001707,53032.81153056 2025-06-27,14:44:23.000,178,11081082,116285,0,1751035462,13859.324894789992,30.912478919999558,53032.853453280004 2025-06-27,14:44:24.000,178,11081065,116405,0,1751035463,13859.250795380001,30.84198761999869,53032.874414640006 2025-06-27,14:44:25.000,178,11081057,116485,0,1751035464,13859.210377520001,30.785594580003817,53032.90236312 2025-06-27,14:44:26.000,178,11081091,116445,0,1751035465,13859.264267999992,30.693955890004872,53032.8604404 2025-06-27,14:44:27.000,178,11081115,116365,0,1751035466,13859.291213240002,30.637562850002723,53032.89537600001 2025-06-27,14:44:28.000,178,11081084,116325,0,1751035467,13859.392257890002,30.510678509999707,53032.90236312 2025-06-27,14:44:29.000,178,11081093,116485,0,1751035468,13859.560665639998,30.411990690001403,53032.95826008 2025-06-27,14:44:30.000,178,11081091,116525,0,1751035469,13859.756018629989,30.27100808999967,53032.98620856001 2025-06-27,14:44:31.000,178,11081103,116405,0,1751035470,13859.931162689994,30.144123750003928,53032.93729872 2025-06-27,14:44:32.000,178,11081104,116285,0,1751035471,13860.12651568,30.02428854000027,53033.021144160004 2025-06-27,14:44:33.000,178,11081105,116125,0,1751035472,13860.315132359996,29.883305939998536,53033.021144160004 2025-06-27,14:44:34.000,178,11081103,116445,0,1751035473,13860.557639519997,29.79166724999959,53033.042105520006 2025-06-27,14:44:35.000,178,11081100,116125,0,1751035474,13860.739519889998,29.721175949998724,53033.08402824001 2025-06-27,14:44:36.000,178,11081116,116565,0,1751035475,13860.948345499994,29.594291610002983,53033.1049896 2025-06-27,14:44:37.000,178,11081101,116445,0,1751035476,13861.029181219994,29.530849440001475,53033.21678352 2025-06-27,14:44:38.000,178,11081126,116285,0,1751035477,13861.12348956,29.43921075000253,53033.23075776001 2025-06-27,14:44:39.000,178,11081089,116285,0,1751035478,13861.150434799994,29.40396509999846,53033.32857744001 2025-06-27,14:44:40.000,178,11081115,116365,0,1751035479,13861.23800682999,29.368719450001663,53033.356525920004 2025-06-27,14:44:41.000,178,11081119,116605,0,1751035480,13861.23800682999,29.319375539998873,53033.36351304 2025-06-27,14:44:42.000,178,11081098,116485,0,1751035481,13861.211061589995,29.305277280000155,53033.43338424 2025-06-27,14:44:43.000,178,11081062,116405,0,1751035482,13861.11675324999,29.347572060003586,53033.48928120001 2025-06-27,14:44:44.000,178,11081102,116405,0,1751035483,13861.07633538999,29.326424669998232,53033.53120392 2025-06-27,14:44:45.000,178,11081081,116445,0,1751035484,13861.008972289994,29.319375539998873,53033.58011376 2025-06-27,14:44:46.000,178,11081052,116485,0,1751035485,13860.982027049999,29.333473800004867,53033.64998496 2025-06-27,14:44:47.000,178,11081083,116525,0,1751035486,13860.901191329998,29.347572060003586,53033.63601072001 2025-06-27,14:44:48.000,178,11081055,116365,0,1751035487,13860.880982399998,29.340522930004227,53033.642997840005 2025-06-27,14:44:49.000,178,11081102,116325,0,1751035488,13860.874246089988,29.354621190002945,53033.70588192001 2025-06-27,14:44:50.000,178,11081075,116325,0,1751035489,13860.860773469998,29.340522930004227,53033.810688720005 2025-06-27,14:44:51.000,178,11081084,116645,0,1751035490,13860.840564539998,29.375768580001022,53033.74081752 2025-06-27,14:44:52.000,178,11081062,116365,0,1751035491,13860.867509779993,29.340522930004227,53033.80370160001 2025-06-27,14:44:53.000,178,11081128,116325,0,1751035492,13860.941609189998,29.305277280000155,53033.83165008001 2025-06-27,14:44:54.000,178,11081125,116325,0,1751035493,13860.968554429994,29.291179020001437,53033.87357280001 2025-06-27,14:44:55.000,178,11081108,116645,0,1751035494,13861.022444909999,29.298228150000796,53033.87357280001 2025-06-27,14:44:56.000,178,11081130,116525,0,1751035495,13861.11675324999,29.25593337000464,53033.93645688 2025-06-27,14:44:57.000,178,11081062,116485,0,1751035496,13861.22453421,29.262982500004,53033.943444 2025-06-27,14:44:58.000,178,11081097,116445,0,1751035497,13861.35926040999,29.22773684999993,53033.96440536 2025-06-27,14:44:59.000,178,11081059,116765,0,1751035498,13861.52766816,29.192491200003133,53033.99934096001 2025-06-27,14:45:00.000,178,11081097,116725,0,1751035499,13861.689339600001,29.20658946000185,53034.048250800006 2025-06-27,14:45:01.000,178,11081094,116285,0,1751035500,13861.877956279997,29.192491200003133,53034.05523792 2025-06-27,14:45:02.000,178,11081043,116285,0,1751035501,13862.100254509998,29.16429467999842,53034.10414776 2025-06-27,14:45:03.000,178,11081111,116405,0,1751035502,13862.322552739999,29.20658946000185,53034.146070480005 2025-06-27,14:45:04.000,178,11081074,116285,0,1751035503,13862.49769679999,29.178392940004414,53034.17401896 2025-06-27,14:45:05.000,178,11081038,116485,0,1751035504,13862.773885509996,29.22773684999993,53034.20196744 2025-06-27,14:45:06.000,178,11081069,116445,0,1751035505,13863.009656360002,29.20658946000185,53034.29978712 2025-06-27,14:45:07.000,178,11081096,116445,0,1751035506,13863.178064109998,29.21363859000121,53034.34869696 2025-06-27,14:45:08.000,178,11081098,116365,0,1751035507,13863.319526619998,29.22773684999993,53034.37664544001 2025-06-27,14:45:09.000,178,11081058,116405,0,1751035508,13863.467725439994,29.21363859000121,53034.47446512001 2025-06-27,14:45:10.000,178,11081094,116285,0,1751035509,13863.53508853999,29.25593337000464,53034.5373492 2025-06-27,14:45:11.000,178,11081086,116405,0,1751035510,13863.548561159994,29.27708076000272,53034.57927192 2025-06-27,14:45:12.000,178,11081114,116285,0,1751035511,13863.588979019994,29.312326409999514,53034.600233280005 2025-06-27,14:45:13.000,178,11081055,116645,0,1751035512,13863.521615919999,29.347572060003586,53034.649143120005 2025-06-27,14:45:14.000,178,11081123,116405,0,1751035513,13863.434043889989,29.354621190002945,53034.70504008 2025-06-27,14:45:15.000,178,11081148,116685,0,1751035514,13863.326262929993,29.368719450001663,53034.73298856 2025-06-27,14:45:16.000,178,11081072,116485,0,1751035515,13863.218481969998,29.3969159699991,53034.76093704001 2025-06-27,14:45:17.000,178,11081102,116565,0,1751035516,13863.137646249997,29.38986683999974,53034.80984688001 2025-06-27,14:45:18.000,178,11081141,116685,0,1751035517,13863.063546839992,29.361670320002304,53034.89369232 2025-06-27,14:45:19.000,178,11081163,116525,0,1751035518,13862.942293259992,29.368719450001663,53034.935615040005 2025-06-27,14:45:20.000,178,11081076,116245,0,1751035519,13862.847984920001,29.340522930004227,53034.91465368 2025-06-27,14:45:21.000,178,11081076,116525,0,1751035520,13862.827775990001,29.319375539998873,53034.95657640001 2025-06-27,14:45:22.000,178,11081116,116605,0,1751035521,13862.800830749991,29.199540330002492,53034.96356352 2025-06-27,14:45:23.000,178,11081112,116365,0,1751035522,13862.814303369996,29.114950770002906,53034.97055064 2025-06-27,14:45:24.000,178,11081074,116365,0,1751035523,13862.901875399992,28.98806642999989,53034.94260216 2025-06-27,14:45:25.000,178,11081119,116205,0,1751035524,13863.029865290002,28.832985569999437,53035.033434720004 2025-06-27,14:45:26.000,178,11081124,116365,0,1751035525,13863.110701010002,28.699052100004337,53035.04740896001 2025-06-27,14:45:27.000,178,11081084,116285,0,1751035526,13863.205009349993,28.543971240003884,53035.04740896001 2025-06-27,14:45:28.000,178,11081080,116685,0,1751035527,13863.386889719994,28.424136030000227,53035.12426728001 2025-06-27,14:45:29.000,178,11081111,116405,0,1751035528,13863.53508853999,28.21971126000426,53035.11029304 2025-06-27,14:45:30.000,178,11081114,116685,0,1751035529,13863.63613318999,28.142170830004034,53035.17317712001 2025-06-27,14:45:31.000,178,11081104,116685,0,1751035530,13863.70349629,28.015286490001017,53035.14522864001 2025-06-27,14:45:32.000,178,11081102,116645,0,1751035531,13863.80454094,27.93774606000079,53035.17317712001 2025-06-27,14:45:33.000,178,11081144,116325,0,1751035532,13863.86516773,27.860205630000564,53035.333880879996 2025-06-27,14:45:34.000,178,11081092,116445,0,1751035533,13863.87864034999,27.810861719997774,53035.34086800001 2025-06-27,14:45:35.000,178,11081098,116525,0,1751035534,13863.92579452,27.789714329999697,53035.34785512 2025-06-27,14:45:36.000,178,11081138,116365,0,1751035535,13863.871904039996,27.803812589998415,53035.368816480004 2025-06-27,14:45:37.000,178,11081100,116245,0,1751035536,13863.82474987,27.860205630000564,53035.38279072001 2025-06-27,14:45:38.000,178,11081077,116485,0,1751035537,13863.831486179995,27.902500410003995,53035.389777840006 2025-06-27,14:45:39.000,178,11081153,116485,0,1751035538,13863.851695109995,27.972991710004862,53035.45266192 2025-06-27,14:45:40.000,178,11081077,116325,0,1751035539,13863.80454094,28.078728660002525,53035.48061040001 2025-06-27,14:45:41.000,178,11081103,116445,0,1751035540,13863.770859389995,28.149219960003393,53035.487597520005 2025-06-27,14:45:42.000,178,11081059,116285,0,1751035541,13863.71696890999,28.254956910001056,53035.50855888001 2025-06-27,14:45:43.000,178,11081129,116445,0,1751035542,13863.67655104999,28.38889038000343,53035.557468720006 2025-06-27,14:45:44.000,178,11081072,116565,0,1751035543,13863.62266057,28.473479940003017,53035.557468720006 2025-06-27,14:45:45.000,178,11081091,116565,0,1751035544,13863.59571532999,28.58626602000004,53035.6203528 2025-06-27,14:45:46.000,178,11081036,116645,0,1751035545,13863.481198059999,28.670855579999625,53035.57144296 2025-06-27,14:45:47.000,178,11081103,116525,0,1751035546,13863.393626029989,28.840034699998796,53035.69721112001 2025-06-27,14:45:48.000,178,11081095,116325,0,1751035547,13863.306053999993,28.93167338999774,53035.669262639996 2025-06-27,14:45:49.000,178,11081082,116485,0,1751035548,13863.130909940002,29.04445947000204,53035.68323688 2025-06-27,14:45:50.000,178,11081116,116565,0,1751035549,13863.063546839992,29.129049030001624,53035.64131416 2025-06-27,14:45:51.000,178,11081088,116645,0,1751035550,13862.915348019997,29.21363859000121,53035.66227552 2025-06-27,14:45:52.000,178,11081117,116445,0,1751035551,13862.821039679991,29.333473800004867,53035.73214672 2025-06-27,14:45:53.000,178,11081109,116525,0,1751035552,13862.693049789996,29.38281771000038,53035.71118536 2025-06-27,14:45:54.000,178,11081131,116645,0,1751035553,13862.632422999995,29.45330901000125,53035.68323688 2025-06-27,14:45:55.000,178,11081123,116605,0,1751035554,13862.57853251999,29.474456399999326,53035.68323688 2025-06-27,14:45:56.000,178,11081109,116525,0,1751035555,13862.50443311,29.509702050003398,53035.606378560005 2025-06-27,14:45:57.000,178,11081072,116405,0,1751035556,13862.511169419995,29.551996829999553,53035.59240432 2025-06-27,14:45:58.000,178,11081120,116645,0,1751035557,13862.531378349995,29.55904595999891,53035.56445584 2025-06-27,14:45:59.000,178,11081095,116365,0,1751035558,13862.551587279995,29.6083898700017,53035.55048160001 2025-06-27,14:46:00.000,178,11081086,116485,0,1751035559,13862.571796209995,29.6083898700017,53035.52253312 2025-06-27,14:46:01.000,178,11081082,116165,0,1751035560,13862.61895037999,29.643635519998497,53035.48061040001 2025-06-27,14:46:02.000,178,11081114,116285,0,1751035561,13862.64589562,29.650684649997856,53035.4456748 2025-06-27,14:46:03.000,178,11081072,116605,0,1751035562,13862.67957716999,29.66478291000385,53035.368816480004 2025-06-27,14:46:04.000,178,11081112,116485,0,1751035563,13862.733467649996,29.707077690000006,53035.36182936001 2025-06-27,14:46:05.000,178,11081104,116685,0,1751035564,13862.760412889991,29.79871637999895,53035.333880879996 2025-06-27,14:46:06.000,178,11081188,116325,0,1751035565,13862.814303369996,29.784618120000232,53035.25003544 2025-06-27,14:46:07.000,178,11081109,116565,0,1751035566,13862.834512299996,29.833962030003022,53035.29195816001 2025-06-27,14:46:08.000,178,11081081,116605,0,1751035567,13862.800830749991,29.89740420000453,53035.22907408 2025-06-27,14:46:09.000,178,11081075,116445,0,1751035568,13862.74694027,29.890355069997895,53035.222086960006 2025-06-27,14:46:10.000,178,11081092,116485,0,1751035569,13862.67957716999,29.918551590002608,53035.201125600004 2025-06-27,14:46:11.000,178,11081135,116365,0,1751035570,13862.652631929996,29.989042890003475,53035.18016424 2025-06-27,14:46:12.000,178,11081064,116965,0,1751035571,13862.592005139995,29.996092020002834,53035.166189999996 2025-06-27,14:46:13.000,178,11081142,116645,0,1751035572,13862.551587279995,30.045435929998348,53035.06837032 2025-06-27,14:46:14.000,178,11081097,116525,0,1751035573,13862.44380632,30.0665833200037,53034.97753776001 2025-06-27,14:46:15.000,178,11081064,116485,0,1751035574,13862.43707000999,30.108878099999856,53034.9216408 2025-06-27,14:46:16.000,178,11081146,116565,0,1751035575,13862.450542629995,30.172320270001364,53034.97055064 2025-06-27,14:46:17.000,178,11081084,116565,0,1751035576,13862.42359739,30.214615050004795,53034.94958928 2025-06-27,14:46:18.000,178,11081079,116725,0,1751035577,13862.38317953,30.214615050004795,53034.84478248 2025-06-27,14:46:19.000,178,11081111,116645,0,1751035578,13862.3629706,30.214615050004795,53034.83779536001 2025-06-27,14:46:20.000,178,11081057,116565,0,1751035579,13862.31581642999,30.172320270001364,53034.80285976 2025-06-27,14:46:21.000,178,11081090,116605,0,1751035580,13862.282134879999,30.08068158000242,53034.77491128 2025-06-27,14:46:22.000,178,11081130,116725,0,1751035581,13862.221508089999,30.03133766999963,53034.73997568001 2025-06-27,14:46:23.000,178,11081111,116525,0,1751035582,13862.187826539994,29.932649850001326,53034.6770916 2025-06-27,14:46:24.000,178,11081104,116165,0,1751035583,13862.133936059989,29.819863770004304,53034.67010448001 2025-06-27,14:46:25.000,178,11081118,116125,0,1751035584,13862.066572959993,29.721175949998724,53034.6072204 2025-06-27,14:46:26.000,178,11081061,116765,0,1751035585,13861.999209859998,29.6083898700017,53034.58625904 2025-06-27,14:46:27.000,178,11081113,116365,0,1751035586,13861.992473550003,29.49560379000468,53034.57228480001 2025-06-27,14:46:28.000,178,11081128,116645,0,1751035587,13861.911637830002,29.368719450001663,53034.47446512001 2025-06-27,14:46:29.000,178,11081062,116645,0,1751035588,13861.837538419997,29.234785979999288,53034.432542400005 2025-06-27,14:46:30.000,178,11081088,116405,0,1751035589,13861.763439009992,29.150196419999702,53034.34869696 2025-06-27,14:46:31.000,178,11081124,116445,0,1751035590,13861.723021149992,29.051508600001398,53034.30677424001 2025-06-27,14:46:32.000,178,11081016,116445,0,1751035591,13861.696075909997,28.97396817000117,53034.33472272001 2025-06-27,14:46:33.000,178,11081109,116285,0,1751035592,13861.642185429992,28.889378610001586,53034.27882576 2025-06-27,14:46:34.000,178,11081080,116285,0,1751035593,13861.635449119996,28.81888731000072,53034.24389016 2025-06-27,14:46:35.000,178,11081135,116565,0,1751035594,13861.635449119996,28.74839600999985,53034.1530576 2025-06-27,14:46:36.000,178,11081100,116725,0,1751035595,13861.642185429992,28.684953839998343,53034.160044719996 2025-06-27,14:46:37.000,178,11081075,116605,0,1751035596,13861.635449119996,28.63560993000283,53034.097160640005 2025-06-27,14:46:38.000,178,11081139,116405,0,1751035597,13861.689339600001,28.61446254000475,53034.02030232001 2025-06-27,14:46:39.000,178,11081126,116605,0,1751035598,13861.729757460002,28.5933151499994,53034.00632808 2025-06-27,14:46:40.000,178,11081045,116405,0,1751035599,13861.756702699997,28.551020370003243,53033.97139248001 2025-06-27,14:46:41.000,178,11081095,116245,0,1751035600,13861.797120559997,28.480529070002376,53033.95043112001 2025-06-27,14:46:42.000,178,11081048,116085,0,1751035601,13861.884692589992,28.438234289998945,53033.859598560004 2025-06-27,14:46:43.000,178,11081113,116565,0,1751035602,13862.005946169993,28.438234289998945,53033.84562432 2025-06-27,14:46:44.000,178,11081096,116445,0,1751035603,13862.066572959993,28.35364472999936,53033.81767584 2025-06-27,14:46:45.000,178,11081070,116525,0,1751035604,13862.194562849989,28.3465956,53033.8386372 2025-06-27,14:46:46.000,178,11081101,116365,0,1751035605,13862.34276167,28.332497340001282,53033.79671448 2025-06-27,14:46:47.000,178,11081146,116645,0,1751035606,13862.450542629995,28.33954647000064,53033.810688720005 2025-06-27,14:46:48.000,178,11081123,116805,0,1751035607,13862.58526883,28.35364472999936,53033.78274024001 2025-06-27,14:46:49.000,178,11081119,116485,0,1751035608,13862.69978609999,28.381841250004072,53033.73383040001 2025-06-27,14:46:50.000,178,11081101,116525,0,1751035609,13862.847984920001,28.39593951000279,53033.70588192001 2025-06-27,14:46:51.000,178,11081094,116525,0,1751035610,13862.949029570002,28.473479940003017,53033.67094632 2025-06-27,14:46:52.000,178,11081101,116525,0,1751035611,13863.009656360002,28.515774719999172,53033.6988948 2025-06-27,14:46:53.000,178,11081077,116965,0,1751035612,13863.151118870002,28.57921689000068,53033.691907680004 2025-06-27,14:46:54.000,178,11081116,116205,0,1751035613,13863.211745659988,28.642659060002188,53033.68492056001 2025-06-27,14:46:55.000,178,11081068,116485,0,1751035614,13863.245427209993,28.734297750001133,53033.73383040001 2025-06-27,14:46:56.000,178,11081135,116285,0,1751035615,13863.285845069993,28.81888731000072,53033.691907680004 2025-06-27,14:46:57.000,178,11081149,116445,0,1751035616,13863.252163519988,28.917575129999022,53033.761778880005 2025-06-27,14:46:58.000,178,11081133,116525,0,1751035617,13863.272372449988,28.98101730000053,53033.761778880005 2025-06-27,14:46:59.000,178,11081102,116765,0,1751035618,13863.137646249997,29.072655989999475,53033.71985616 2025-06-27,14:47:00.000,178,11081096,116485,0,1751035619,13863.077019459997,29.185442070003774,53033.74780464 2025-06-27,14:47:01.000,178,11081132,116605,0,1751035620,13862.996183739997,29.234785979999288,53033.78972736 2025-06-27,14:47:02.000,178,11081079,116845,0,1751035621,13862.888402780001,29.333473800004867,53033.74780464 2025-06-27,14:47:03.000,178,11081118,116525,0,1751035622,13862.787358130001,29.411014229997818,53033.74780464 2025-06-27,14:47:04.000,178,11081121,116445,0,1751035623,13862.66610455,29.474456399999326,53033.71985616 2025-06-27,14:47:05.000,178,11081101,116605,0,1751035624,13862.531378349995,29.530849440001475,53033.67094632 2025-06-27,14:47:06.000,178,11081112,116645,0,1751035625,13862.52464204,29.551996829999553,53033.68492056001 2025-06-27,14:47:07.000,178,11081106,116725,0,1751035626,13862.430333699995,29.56609508999827,53033.691907680004 2025-06-27,14:47:08.000,178,11081099,116365,0,1751035627,13862.450542629995,29.55904595999891,53033.6988948 2025-06-27,14:47:09.000,178,11081048,116485,0,1751035628,13862.49769679999,29.537898570000834,53033.70588192001 2025-06-27,14:47:10.000,178,11081144,116485,0,1751035629,13862.61895037999,29.544947700000193,53033.71985616 2025-06-27,14:47:11.000,178,11081049,116685,0,1751035630,13862.693049789996,29.45330901000125,53033.6988948 2025-06-27,14:47:12.000,178,11081064,116445,0,1751035631,13862.901875399992,29.411014229997818,53033.691907680004 2025-06-27,14:47:13.000,178,11081058,116325,0,1751035632,13863.077019459997,29.354621190002945,53033.62203648 2025-06-27,14:47:14.000,178,11081097,116645,0,1751035633,13863.312790309988,29.234785979999288,53033.63601072001 2025-06-27,14:47:15.000,178,11081112,116725,0,1751035634,13863.508143299994,29.15724554999906,53033.61504936001 2025-06-27,14:47:16.000,178,11081137,116365,0,1751035635,13863.770859389995,29.065606860000116,53033.68492056001 2025-06-27,14:47:17.000,178,11081065,116525,0,1751035636,13863.979684999991,28.99511555999925,53033.642997840005 2025-06-27,14:47:18.000,178,11081068,116325,0,1751035637,13864.121147509992,28.86118209000415,53033.68492056001 2025-06-27,14:47:19.000,178,11081087,116685,0,1751035638,13864.249137400002,28.75544513999921,53033.6290236 2025-06-27,14:47:20.000,178,11081081,116525,0,1751035639,13864.390599910002,28.656757320000906,53033.66395920001 2025-06-27,14:47:21.000,178,11081066,116645,0,1751035640,13864.444490389993,28.5933151499994,53033.67094632 2025-06-27,14:47:22.000,178,11081068,116685,0,1751035641,13864.484908249993,28.543971240003884,53033.74780464 2025-06-27,14:47:23.000,178,11081076,116445,0,1751035642,13864.505117179993,28.501676460000454,53033.761778880005 2025-06-27,14:47:24.000,178,11081057,116485,0,1751035643,13864.417545149998,28.487578200001735,53033.768766 2025-06-27,14:47:25.000,178,11081099,116565,0,1751035644,13864.296291569997,28.487578200001735,53033.810688720005 2025-06-27,14:47:26.000,178,11081051,116685,0,1751035645,13864.175037989997,28.487578200001735,53033.83165008001 2025-06-27,14:47:27.000,178,11081075,116405,0,1751035646,13864.013366549996,28.543971240003884,53033.85261144001 2025-06-27,14:47:28.000,178,11081087,116485,0,1751035647,13863.79780462999,28.52987297999789,53033.8386372 2025-06-27,14:47:29.000,178,11081115,116645,0,1751035648,13863.60245164,28.57921689000068,53033.90152128001 2025-06-27,14:47:30.000,178,11081033,116405,0,1751035649,13863.427307579994,28.706101230003696,53033.89453416 2025-06-27,14:47:31.000,178,11081041,116485,0,1751035650,13863.184800419993,28.720199490002415,53033.90152128001 2025-06-27,14:47:32.000,178,11081077,116525,0,1751035651,13863.036601599997,28.741346880000492,53033.90152128001 2025-06-27,14:47:33.000,178,11081038,116405,0,1751035652,13862.834512299996,28.727248620001774,53033.859598560004 2025-06-27,14:47:34.000,178,11081151,116365,0,1751035653,13862.63915930999,28.720199490002415,53033.880559920006 2025-06-27,14:47:35.000,178,11081091,116525,0,1751035654,13862.45727893999,28.677904709998984,53033.86658568 2025-06-27,14:47:36.000,178,11081091,116245,0,1751035655,13862.302343809999,28.61446254000475,53033.84562432 2025-06-27,14:47:37.000,178,11081084,116445,0,1751035656,13862.100254509998,28.57216776000132,53033.83165008001 2025-06-27,14:47:38.000,178,11081064,116445,0,1751035657,13861.958791999998,28.445283419998304,53033.79671448 2025-06-27,14:47:39.000,178,11081104,116365,0,1751035658,13861.830802110002,28.374792120004713,53033.84562432 2025-06-27,14:47:40.000,178,11081134,116245,0,1751035659,13861.662394359992,28.262006040000415,53033.810688720005 2025-06-27,14:47:41.000,178,11081066,116445,0,1751035660,13861.568086020001,28.17741648000083,53033.78972736 2025-06-27,14:47:42.000,178,11081067,116445,0,1751035661,13861.46030505999,28.057581270004448,53033.712869040006 2025-06-27,14:47:43.000,178,11081069,116645,0,1751035662,13861.36599672,27.93069693000143,53033.691907680004 2025-06-27,14:47:44.000,178,11081112,116685,0,1751035663,13861.30536993,27.839058240002487,53033.712869040006 2025-06-27,14:47:45.000,178,11081037,116485,0,1751035664,13861.22453421,27.70512477000011,53033.64998496 2025-06-27,14:47:46.000,178,11081112,116685,0,1751035665,13861.24474314,27.648731729997962,53033.63601072001 2025-06-27,14:47:47.000,178,11081083,116445,0,1751035666,13861.170643729994,27.521847390002222,53033.53819104001 2025-06-27,14:47:48.000,178,11081071,116405,0,1751035667,13861.190852659995,27.409061309997924,53033.53120392 2025-06-27,14:47:49.000,178,11081106,116325,0,1751035668,13861.150434799994,27.30332436000026,53033.48928120001 2025-06-27,14:47:50.000,178,11081046,116605,0,1751035669,13861.190852659995,27.24693131999811,53033.46133272 2025-06-27,14:47:51.000,178,11081126,116525,0,1751035670,13861.21779789999,27.17644002000452,53033.43338424 2025-06-27,14:47:52.000,178,11081091,116525,0,1751035671,13861.24474314,27.0848013299983,53033.37050016001 2025-06-27,14:47:53.000,178,11081067,116525,0,1751035672,13861.285161,27.09185045999766,53033.30062896001 2025-06-27,14:47:54.000,178,11081097,116445,0,1751035673,13861.285161,27.042506550002145,53033.28665472 2025-06-27,14:47:55.000,178,11081092,116645,0,1751035674,13861.312106239995,27.07070306999958,53033.22377064 2025-06-27,14:47:56.000,178,11081073,116645,0,1751035675,13861.32557886,27.014310030004708,53033.21678352 2025-06-27,14:47:57.000,178,11081065,116525,0,1751035676,13861.332315169995,27.09185045999766,53033.188835040004 2025-06-27,14:47:58.000,178,11081109,116645,0,1751035677,13861.29863361999,27.14119437000045,53033.1049896 2025-06-27,14:47:59.000,178,11081067,116645,0,1751035678,13861.30536993,27.17644002000452,53033.05607976 2025-06-27,14:48:00.000,178,11081078,116645,0,1751035679,13861.285161,27.225783930000034,53033.04909264 2025-06-27,14:48:01.000,178,11081058,116565,0,1751035680,13861.29863361999,27.275127840002824,53033.02813128 2025-06-27,14:48:02.000,178,11081094,116605,0,1751035681,13861.23800682999,27.331520879997697,53033.01415704001 2025-06-27,14:48:03.000,178,11081085,116525,0,1751035682,13861.24474314,27.380864790000487,53033.00716992 2025-06-27,14:48:04.000,178,11081062,116645,0,1751035683,13861.170643729994,27.423159570003918,53032.94428584001 2025-06-27,14:48:05.000,178,11081052,116725,0,1751035684,13861.170643729994,27.437257830002636,53032.93729872 2025-06-27,14:48:06.000,178,11081118,116645,0,1751035685,13861.17738003999,27.500700000004144,53032.88838888 2025-06-27,14:48:07.000,178,11081057,116805,0,1751035686,13861.18411635,27.493650870004785,53032.874414640006 2025-06-27,14:48:08.000,178,11081112,116725,0,1751035687,13861.17738003999,27.493650870004785,53032.804543440005 2025-06-27,14:48:09.000,178,11081116,116645,0,1751035688,13861.26495207,27.52889652000158,53032.7905692 2025-06-27,14:48:10.000,178,11081148,116445,0,1751035689,13861.23800682999,27.514798260002863,53032.69274952 2025-06-27,14:48:11.000,178,11081147,116685,0,1751035690,13861.27842468999,27.472503479999432,53032.69973664001 2025-06-27,14:48:12.000,178,11081120,116685,0,1751035691,13861.352524099995,27.437257830002636,53032.69973664001 2025-06-27,14:48:13.000,178,11081085,116845,0,1751035692,13861.433359819996,27.458405220000714,53032.685762400004 2025-06-27,14:48:14.000,178,11081065,116365,0,1751035693,13861.46704137,27.430208700003277,53032.65082680001 2025-06-27,14:48:15.000,178,11081075,116605,0,1751035694,13861.588294950001,27.409061309997924,53032.62986544001 2025-06-27,14:48:16.000,178,11081103,116365,0,1751035695,13861.655658049996,27.373815660001128,53032.539032880006 2025-06-27,14:48:17.000,178,11081089,116445,0,1751035696,13861.749966390002,27.34561914000369,53032.55999424001 2025-06-27,14:48:18.000,178,11081112,116445,0,1751035697,13861.844274729992,27.31037348999962,53032.56698136 2025-06-27,14:48:19.000,178,11081137,116685,0,1751035698,13861.972264620003,27.31037348999962,53032.518071520004 2025-06-27,14:48:20.000,178,11081058,116445,0,1751035699,13862.093518199988,27.239882189998752,53032.52505864 2025-06-27,14:48:21.000,178,11081142,116765,0,1751035700,13862.228244399994,27.204636540001957,53032.56698136 2025-06-27,14:48:22.000,178,11081123,116645,0,1751035701,13862.33602535999,27.19053828000324,53032.53204576001 2025-06-27,14:48:23.000,178,11081073,116725,0,1751035702,13862.49769679999,27.14119437000045,53032.56698136 2025-06-27,14:48:24.000,178,11081049,116605,0,1751035703,13862.592005139995,27.07070306999958,53032.55999424001 2025-06-27,14:48:25.000,178,11081123,116485,0,1751035704,13862.7671492,27.049555680001504,53032.56698136 2025-06-27,14:48:26.000,178,11081109,116525,0,1751035705,13862.861457539992,26.93676960000448,53032.58095560001 2025-06-27,14:48:27.000,178,11081086,116645,0,1751035706,13863.090492080002,26.852180040004896,53032.62287832 2025-06-27,14:48:28.000,178,11081130,116485,0,1751035707,13863.225218279993,26.760541349998675,53032.62986544001 2025-06-27,14:48:29.000,178,11081076,116485,0,1751035708,13863.346471859993,26.633657010002935,53032.685762400004 2025-06-27,14:48:30.000,178,11081096,116685,0,1751035709,13863.447516509994,26.527920059997996,53032.706723760006 2025-06-27,14:48:31.000,178,11081076,116605,0,1751035710,13863.649605809995,26.408084850001615,53032.74165936 2025-06-27,14:48:32.000,178,11081068,116525,0,1751035711,13863.811277249995,26.295298770004592,53032.74864648001 2025-06-27,14:48:33.000,178,11081098,116645,0,1751035712,13863.979684999991,26.13316878000478,53032.755633600005 2025-06-27,14:48:34.000,178,11081108,116605,0,1751035713,13864.127883820001,26.0344809599992,53032.804543440005 2025-06-27,14:48:35.000,178,11081068,116765,0,1751035714,13864.289555260002,25.87235096999939,53032.81851768001 2025-06-27,14:48:36.000,178,11081067,116325,0,1751035715,13864.390599910002,25.80890879999788,53032.853453280004 2025-06-27,14:48:37.000,178,11081109,116765,0,1751035716,13864.538798729998,25.731368369997654,53032.874414640006 2025-06-27,14:48:38.000,178,11081100,116645,0,1751035717,13864.700470169999,25.611533160001272,53033.021144160004 2025-06-27,14:48:39.000,178,11081095,116645,0,1751035718,13864.79477850999,25.541041860000405,53032.972234320005 2025-06-27,14:48:40.000,178,11081132,116485,0,1751035719,13864.87561422999,25.44940317000146,53033.04909264 2025-06-27,14:48:41.000,178,11081070,116765,0,1751035720,13864.99686780999,25.414157520004665,53033.091015360005 2025-06-27,14:48:42.000,178,11081113,116485,0,1751035721,13865.050758289995,25.421206650004024,53033.12595096 2025-06-27,14:48:43.000,178,11081083,116765,0,1751035722,13865.131594009996,25.385960999999952,53033.1748608 2025-06-27,14:48:44.000,178,11081114,116525,0,1751035723,13865.138330319991,25.357764480002515,53033.26569336 2025-06-27,14:48:45.000,178,11081061,116885,0,1751035724,13865.131594009996,25.357764480002515,53033.3146032 2025-06-27,14:48:46.000,178,11081035,116605,0,1751035725,13865.131594009996,25.364813610001875,53033.36351304 2025-06-27,14:48:47.000,178,11081068,116685,0,1751035726,13865.138330319991,25.378911870000593,53033.3844744 2025-06-27,14:48:48.000,178,11081113,116725,0,1751035727,13865.09791245999,25.385960999999952,53033.44735848001 2025-06-27,14:48:49.000,178,11081132,116685,0,1751035728,13865.06423091,25.336617090004438,53033.545178160006 2025-06-27,14:48:50.000,178,11081142,116605,0,1751035729,13865.030549359995,25.301371440000366,53033.53819104001 2025-06-27,14:48:51.000,178,11081097,116325,0,1751035730,13864.89582315999,25.26612579000357,53033.58710088001 2025-06-27,14:48:52.000,178,11081083,117005,0,1751035731,13864.78130589,25.252027530004852,53033.60107512 2025-06-27,14:48:53.000,178,11081106,116605,0,1751035732,13864.686997549994,25.20973275000142,53033.63601072001 2025-06-27,14:48:54.000,178,11081075,116605,0,1751035733,13864.525326109993,25.125143190001836,53033.67094632 2025-06-27,14:48:55.000,178,11081113,116685,0,1751035734,13864.377127289998,25.174487100004626,53033.74081752 2025-06-27,14:48:56.000,178,11081101,116645,0,1751035735,13864.215455849997,25.089897539997764,53033.712869040006 2025-06-27,14:48:57.000,178,11081059,116725,0,1751035736,13864.020102859991,25.061701020000328,53033.74780464 2025-06-27,14:48:58.000,178,11081110,116765,0,1751035737,13863.8449588,24.99120971999946,53033.73383040001 2025-06-27,14:48:59.000,178,11081066,116565,0,1751035738,13863.66307843,24.955964070002665,53033.761778880005 2025-06-27,14:49:00.000,178,11081152,116445,0,1751035739,13863.454252819989,24.906620159999875,53033.74780464 2025-06-27,14:49:01.000,178,11081079,116525,0,1751035740,13863.258899829998,24.850227119997726,53033.74780464 2025-06-27,14:49:02.000,178,11081119,116725,0,1751035741,13863.036601599997,24.76563755999814,53033.77575312 2025-06-27,14:49:03.000,178,11081117,116445,0,1751035742,13862.895139089997,24.744490170000063,53033.74081752 2025-06-27,14:49:04.000,178,11081050,116685,0,1751035743,13862.69978609999,24.652851480001118,53033.74780464 2025-06-27,14:49:05.000,178,11081036,116645,0,1751035744,13862.531378349995,24.62465496000368,53033.6988948 2025-06-27,14:49:06.000,178,11081059,116645,0,1751035745,13862.329289049994,24.57531105000089,53033.62203648 2025-06-27,14:49:07.000,178,11081092,116485,0,1751035746,13862.221508089999,24.533016270004737,53033.62203648 2025-06-27,14:49:08.000,178,11081104,116685,0,1751035747,13862.100254509998,24.476623230002588,53033.594088000005 2025-06-27,14:49:09.000,178,11081109,116605,0,1751035748,13862.039627719998,24.434328449999157,53033.55216528 2025-06-27,14:49:10.000,178,11081045,116645,0,1751035749,13861.985737239993,24.377935410004284,53033.56613952001 2025-06-27,14:49:11.000,178,11081120,116365,0,1751035750,13861.979000929998,24.34973888999957,53033.56613952001 2025-06-27,14:49:12.000,178,11081074,116605,0,1751035751,13861.891428900002,24.314493240002776,53033.53120392 2025-06-27,14:49:13.000,178,11081036,116805,0,1751035752,13861.904901519993,24.279247589998704,53033.44037136 2025-06-27,14:49:14.000,178,11081068,116645,0,1751035753,13861.857747349997,24.23695281000255,53033.39146152 2025-06-27,14:49:15.000,178,11081115,116805,0,1751035754,13861.837538419997,24.19465802999912,53033.307616080005 2025-06-27,14:49:16.000,178,11081098,116965,0,1751035755,13861.931846760002,24.18760889999976,53033.258706240005 2025-06-27,14:49:17.000,178,11081088,116645,0,1751035756,13861.931846760002,24.145314120003604,53033.23774488 2025-06-27,14:49:18.000,178,11081103,116485,0,1751035757,13861.992473550003,24.12416672999825,53033.22377064 2025-06-27,14:49:19.000,178,11081118,116605,0,1751035758,13862.046364029993,24.095970210000814,53033.16088656001 2025-06-27,14:49:20.000,178,11081078,116685,0,1751035759,13862.113727129989,24.110068469999533,53033.209796400006 2025-06-27,14:49:21.000,178,11081107,117045,0,1751035760,13862.127199749993,24.110068469999533,53033.18184792001 2025-06-27,14:49:22.000,178,11081074,116805,0,1751035761,13862.120463439998,24.05367543000466,53033.11896384 2025-06-27,14:49:23.000,178,11081096,116645,0,1751035762,13862.127199749993,24.081871950002096,53033.091015360005 2025-06-27,14:49:24.000,178,11081135,116725,0,1751035763,13862.147408679994,24.018429780000588,53033.070054 2025-06-27,14:49:25.000,178,11081118,116725,0,1751035764,13862.106990819993,23.983184130003792,53033.042105520006 2025-06-27,14:49:26.000,178,11081118,116445,0,1751035765,13862.113727129989,23.933840220001002,53032.98620856001 2025-06-27,14:49:27.000,178,11081131,116645,0,1751035766,13862.086781889993,23.8351524000027,53033.0001828 2025-06-27,14:49:28.000,178,11081072,116565,0,1751035767,13862.032891409988,23.799906749998627,53032.94428584001 2025-06-27,14:49:29.000,178,11081113,116605,0,1751035768,13861.992473550003,23.71531718999904,53032.95127296 2025-06-27,14:49:30.000,178,11081115,116685,0,1751035769,13861.965528309993,23.665973280003527,53032.96524720001 2025-06-27,14:49:31.000,178,11081084,116645,0,1751035770,13861.925110449993,23.5884328500033,53032.96524720001 2025-06-27,14:49:32.000,178,11081067,116525,0,1751035771,13861.864483659992,23.567285459997947,53032.91633736001 2025-06-27,14:49:33.000,178,11081172,116605,0,1751035772,13861.830802110002,23.461548510000284,53032.94428584001 2025-06-27,14:49:34.000,178,11081132,116525,0,1751035773,13861.783647939992,23.36286069000198,53032.89537600001 2025-06-27,14:49:35.000,178,11081078,116725,0,1751035774,13861.743230079992,23.292369390001113,53032.86742752001 2025-06-27,14:49:36.000,178,11081053,116445,0,1751035775,13861.736493769997,23.17253418000473,53032.853453280004 2025-06-27,14:49:37.000,178,11081125,116485,0,1751035776,13861.723021149992,23.08089548999851,53032.853453280004 2025-06-27,14:49:38.000,178,11081106,116765,0,1751035777,13861.696075909997,22.975158540000848,53032.7905692 2025-06-27,14:49:39.000,178,11081084,116485,0,1751035778,13861.655658049996,22.890568980001262,53032.83249192 2025-06-27,14:49:40.000,178,11081076,116405,0,1751035779,13861.655658049996,22.813028550001036,53032.82550480001 2025-06-27,14:49:41.000,178,11081081,116525,0,1751035780,13861.635449119996,22.74253725000017,53032.84646616001 2025-06-27,14:49:42.000,178,11081071,116645,0,1751035781,13861.595031259996,22.714340730002732,53032.804543440005 2025-06-27,14:49:43.000,178,11081074,116365,0,1751035782,13861.554613399996,22.629751170003146,53032.77659496001 2025-06-27,14:49:44.000,178,11081125,116605,0,1751035783,13861.453568749996,22.601554649998434,53032.82550480001 2025-06-27,14:49:45.000,178,11081084,116725,0,1751035784,13861.37946933999,22.573358130000997,53032.81153056 2025-06-27,14:49:46.000,178,11081102,116885,0,1751035785,13861.25821575999,22.55221074000292,53032.78358208 2025-06-27,14:49:47.000,178,11081090,116645,0,1751035786,13861.11675324999,22.615652910004428,53032.755633600005 2025-06-27,14:49:48.000,178,11081095,116765,0,1751035787,13861.008972289994,22.615652910004428,53032.78358208 2025-06-27,14:49:49.000,178,11081053,116445,0,1751035788,13860.840564539998,22.707291600003373,53032.804543440005 2025-06-27,14:49:50.000,178,11081115,116645,0,1751035789,13860.678893099997,22.756635509998887,53032.77659496001 2025-06-27,14:49:51.000,178,11081052,116605,0,1751035790,13860.530694280002,22.834175939999113,53032.77659496001 2025-06-27,14:49:52.000,178,11081027,116605,0,1751035791,13860.342077599991,22.883519850001903,53032.76262072 2025-06-27,14:49:53.000,178,11081048,116725,0,1751035792,13860.133251989995,22.96106028000213,53032.77659496001 2025-06-27,14:49:54.000,178,11081062,116645,0,1751035793,13859.971580549995,23.024502450003638,53032.7905692 2025-06-27,14:49:55.000,178,11081095,116565,0,1751035794,13859.789700179994,23.08794461999787,53032.77659496001 2025-06-27,14:49:56.000,178,11081070,116605,0,1751035795,13859.654973979988,23.116141140002583,53032.71371088 2025-06-27,14:49:57.000,178,11081128,116645,0,1751035796,13859.446148369992,23.13728853000066,53032.706723760006 2025-06-27,14:49:58.000,178,11081122,116525,0,1751035797,13859.284476929992,23.17253418000473,53032.71371088 2025-06-27,14:49:59.000,178,11081062,116765,0,1751035798,13859.08912394,23.250074609997682,53032.62986544001 2025-06-27,14:50:00.000,178,11081125,116445,0,1751035799,13858.994815599995,23.31351677999919,53032.69973664001 2025-06-27,14:50:01.000,178,11081109,115965,0,1751035800,13858.86682571,23.3769589500007,53032.64383968 2025-06-27,14:50:02.000,178,11081093,116805,0,1751035801,13858.732099509994,23.447450250001566,53032.58095560001 2025-06-27,14:50:03.000,178,11081134,116525,0,1751035802,13858.65800009999,23.53203981000115,53032.58095560001 2025-06-27,14:50:04.000,178,11081104,116645,0,1751035803,13858.631054859994,23.574334590004582,53032.587942720005 2025-06-27,14:50:05.000,178,11081054,117285,0,1751035804,13858.536746519989,23.616629370000737,53032.52505864 2025-06-27,14:50:06.000,178,11081094,116725,0,1751035805,13858.482856039998,23.658924150004168,53032.50409728 2025-06-27,14:50:07.000,178,11081075,116485,0,1751035806,13858.455910799988,23.71531718999904,53032.4761488 2025-06-27,14:50:08.000,178,11081120,116725,0,1751035807,13858.408756629993,23.77171023000119,53032.43422608 2025-06-27,14:50:09.000,178,11081112,116605,0,1751035808,13858.354866149988,23.78580848999991,53032.42723896 2025-06-27,14:50:10.000,178,11081114,116845,0,1751035809,13858.300975669998,23.8351524000027,53032.4062776 2025-06-27,14:50:11.000,178,11081126,116285,0,1751035810,13858.253821500002,23.877447179998853,53032.3364064 2025-06-27,14:50:12.000,178,11081094,116445,0,1751035811,13858.199931019997,23.94088935000036,53032.301470800005 2025-06-27,14:50:13.000,178,11081094,116725,0,1751035812,13858.159513159997,23.99728239000251,53032.28749656 2025-06-27,14:50:14.000,178,11081079,116645,0,1751035813,13858.058468509997,24.032528039999306,53032.28749656 2025-06-27,14:50:15.000,178,11081144,116525,0,1751035814,13858.024786959992,24.117117599998892,53032.24557384001 2025-06-27,14:50:16.000,178,11081108,116685,0,1751035815,13857.937214929996,24.159412380002323,53032.2315996 2025-06-27,14:50:17.000,178,11081137,116565,0,1751035816,13857.86985183,24.1805597700004,53032.21762536 2025-06-27,14:50:18.000,178,11081091,116685,0,1751035817,13857.876588139996,24.265149329999986,53032.16871552 2025-06-27,14:50:19.000,178,11081105,116805,0,1751035818,13857.89006076,24.293345850004698,53032.14076704 2025-06-27,14:50:20.000,178,11081114,116565,0,1751035819,13857.876588139996,24.321542370002135,53032.084870080005 2025-06-27,14:50:21.000,178,11081096,116445,0,1751035820,13857.917005999996,24.37088627999765,53032.0918572 2025-06-27,14:50:22.000,178,11081097,116525,0,1751035821,13857.984369099991,24.377935410004284,53032.04294736 2025-06-27,14:50:23.000,178,11081065,116605,0,1751035822,13857.964160169991,24.335640630000853,53031.97307616 2025-06-27,14:50:24.000,178,11081089,116685,0,1751035823,13858.065204819992,24.328591500001494,53031.9521148 2025-06-27,14:50:25.000,178,11081102,116285,0,1751035824,13858.132567920002,24.286296719998063,53031.92416632 2025-06-27,14:50:26.000,178,11081104,116645,0,1751035825,13858.226876259992,24.23695281000255,53031.93814056001 2025-06-27,14:50:27.000,178,11081072,116565,0,1751035826,13858.348129839993,24.145314120003604,53031.84032088001 2025-06-27,14:50:28.000,178,11081077,116605,0,1751035827,13858.449174489993,24.067773690003378,53031.85429512 2025-06-27,14:50:29.000,178,11081048,116685,0,1751035828,13858.536746519989,23.94088935000036,53031.80538528 2025-06-27,14:50:30.000,178,11081079,116645,0,1751035829,13858.73883581999,23.8351524000027,53031.77044968001 2025-06-27,14:50:31.000,178,11081070,116605,0,1751035830,13858.853353089995,23.77875936000055,53031.74250120001 2025-06-27,14:50:32.000,178,11081070,116805,0,1751035831,13859.035233459996,23.65187502000481,53031.7075656 2025-06-27,14:50:33.000,178,11081077,116765,0,1751035832,13859.264267999992,23.53203981000115,53031.71455272 2025-06-27,14:50:34.000,178,11081103,116725,0,1751035833,13859.398994199997,23.475646769999003,53031.7075656 2025-06-27,14:50:35.000,178,11081073,116885,0,1751035834,13859.614556119988,23.384008080000058,53031.69359136001 2025-06-27,14:50:36.000,178,11081062,116765,0,1751035835,13859.789700179994,23.32761503999791,53031.700578480006 2025-06-27,14:50:37.000,178,11081048,116845,0,1751035836,13859.971580549995,23.285320260001754,53031.71455272 2025-06-27,14:50:38.000,178,11081109,116645,0,1751035837,13860.173669849995,23.285320260001754,53031.73551408 2025-06-27,14:50:39.000,178,11081074,116845,0,1751035838,13860.389231770001,23.257123740004317,53031.749488320005 2025-06-27,14:50:40.000,178,11081041,116365,0,1751035839,13860.550903210002,23.30646764999983,53031.76346256 2025-06-27,14:50:41.000,178,11081097,116485,0,1751035840,13860.719310959998,23.334664170004544,53031.81237240001 2025-06-27,14:50:42.000,178,11081064,116365,0,1751035841,13860.840564539998,23.36286069000198,53031.82634664 2025-06-27,14:50:43.000,178,11081068,116685,0,1751035842,13860.948345499994,23.42630286000349,53031.798398160005 2025-06-27,14:50:44.000,178,11081070,116725,0,1751035843,13861.049390149994,23.440401120002207,53031.8822436 2025-06-27,14:50:45.000,178,11081104,116685,0,1751035844,13861.11675324999,23.54613806999987,53031.94512768 2025-06-27,14:50:46.000,178,11081045,116925,0,1751035845,13861.20432528,23.609580240001378,53032.10583144001 2025-06-27,14:50:47.000,178,11081073,116725,0,1751035846,13861.20432528,23.644825889998174,53032.10583144001 2025-06-27,14:50:48.000,178,11081051,116885,0,1751035847,13861.22453421,23.71531718999904,53032.15474128001 2025-06-27,14:50:49.000,178,11081065,116765,0,1751035848,13861.13696217999,23.806955879997986,53032.25954808 2025-06-27,14:50:50.000,178,11081077,116805,0,1751035849,13861.069599079994,23.863348920000135,53032.2315996 2025-06-27,14:50:51.000,178,11081126,116645,0,1751035850,13860.907927639993,23.891545440004847,53032.31544504001 2025-06-27,14:50:52.000,178,11081064,116725,0,1751035851,13860.746256199993,23.933840220001002,53032.21762536 2025-06-27,14:50:53.000,178,11081104,116685,0,1751035852,13860.591321070002,24.025478909999947,53032.30845792 2025-06-27,14:50:54.000,178,11081088,116645,0,1751035853,13860.369022840001,24.103019340000174,53032.32941928 2025-06-27,14:50:55.000,178,11081068,116565,0,1751035854,13860.13998829999,24.138264990004245,53032.371342000006 2025-06-27,14:50:56.000,178,11081033,116805,0,1751035855,13859.931162689994,24.159412380002323,53032.420251840005 2025-06-27,14:50:57.000,178,11081077,116725,0,1751035856,13859.621292429998,24.201707159998477,53032.420251840005 2025-06-27,14:50:58.000,178,11081018,116845,0,1751035857,13859.338367409997,24.23695281000255,53032.420251840005 2025-06-27,14:50:59.000,178,11081036,116685,0,1751035858,13859.055442389996,24.23695281000255,53032.41326472001 2025-06-27,14:51:00.000,178,11081077,116845,0,1751035859,13858.752308439995,24.258100200000627,53032.42723896 2025-06-27,14:51:01.000,178,11081117,116725,0,1751035860,13858.476119729989,24.258100200000627,53032.44820032 2025-06-27,14:51:02.000,178,11081119,116605,0,1751035861,13858.146040539992,24.265149329999986,53032.39929048 2025-06-27,14:51:03.000,178,11081048,116725,0,1751035862,13857.89006076,24.307444110003416,53032.35736776 2025-06-27,14:51:04.000,178,11081085,116285,0,1751035863,13857.553245259995,24.293345850004698,53032.34339352001 2025-06-27,14:51:05.000,178,11081093,116605,0,1751035864,13857.216429759988,24.314493240002776,53032.25954808 2025-06-27,14:51:06.000,178,11081077,117045,0,1751035865,13856.893086880002,24.35678801999893,53032.23858672 2025-06-27,14:51:07.000,178,11081075,116845,0,1751035866,13856.569744,24.39908280000236,53032.21063824 2025-06-27,14:51:08.000,178,11081064,116765,0,1751035867,13856.226192189999,24.448426709997875,53032.18967688 2025-06-27,14:51:09.000,178,11081105,116365,0,1751035868,13855.963476099998,24.476623230002588,53032.11980568 2025-06-27,14:51:10.000,178,11081074,116565,0,1751035869,13855.633396910001,24.58236018000025,53032.07089584 2025-06-27,14:51:11.000,178,11081116,116805,0,1751035870,13855.377417129996,24.62465496000368,53031.98006328001 2025-06-27,14:51:12.000,178,11081077,116645,0,1751035871,13855.08101948999,24.69514626000455,53031.87525648 2025-06-27,14:51:13.000,178,11081115,116685,0,1751035872,13854.845248639998,24.75858842999878,53031.79141104001 2025-06-27,14:51:14.000,178,11081034,116605,0,1751035873,13854.589268859992,24.81498147000093,53031.7075656 2025-06-27,14:51:15.000,178,11081136,116605,0,1751035874,13854.434333730002,24.843177989998367,53031.630707280005 2025-06-27,14:51:16.000,178,11081053,116605,0,1751035875,13854.27266229,24.86432538000372,53031.463016400005 2025-06-27,14:51:17.000,178,11081068,116605,0,1751035876,13854.2120355,24.86432538000372,53031.42109368 2025-06-27,14:51:18.000,178,11081084,116645,0,1751035877,13854.10425453999,24.87842364000244,53031.35820960001 2025-06-27,14:51:19.000,178,11081126,116805,0,1751035878,13854.09078192,24.81498147000093,53031.26737704001 2025-06-27,14:51:20.000,178,11081046,116605,0,1751035879,13854.07057299,24.80793234000157,53031.19051872001 2025-06-27,14:51:21.000,178,11081037,116885,0,1751035880,13854.07057299,24.737441040000704,53031.078724800005 2025-06-27,14:51:22.000,178,11081079,116805,0,1751035881,13854.097518229995,24.659900610000477,53030.96693088 2025-06-27,14:51:23.000,178,11081079,116445,0,1751035882,13854.14467239999,24.568261920001532,53030.841162720004 2025-06-27,14:51:24.000,178,11081071,116645,0,1751035883,13854.218771809996,24.441377579998516,53030.75731728 2025-06-27,14:51:25.000,178,11081090,116765,0,1751035884,13854.299607529996,24.35678801999893,53030.61757488001 2025-06-27,14:51:26.000,178,11081125,116845,0,1751035885,13854.400652179997,24.23695281000255,53030.56866504001 2025-06-27,14:51:27.000,178,11081082,116725,0,1751035886,13854.494960520002,24.088921080001455,53030.43590976 2025-06-27,14:51:28.000,178,11081069,116885,0,1751035887,13854.555587310002,24.032528039999306,53030.32411584 2025-06-27,14:51:29.000,178,11081116,116885,0,1751035888,13854.649895649993,23.969085869997798,53030.275206 2025-06-27,14:51:30.000,178,11081105,116805,0,1751035889,13854.710522439993,23.863348920000135,53030.21930904 2025-06-27,14:51:31.000,178,11081066,116885,0,1751035890,13854.777885539988,23.750562840003113,53030.191360560006 2025-06-27,14:51:32.000,178,11081123,116965,0,1751035891,13854.865457569998,23.7223663199984,53030.09354088001 2025-06-27,14:51:33.000,178,11081101,116605,0,1751035892,13854.946293289999,23.609580240001378,53030.01668256001 2025-06-27,14:51:34.000,178,11081088,116725,0,1751035893,13854.97997483999,23.58138372000394,53029.93982424 2025-06-27,14:51:35.000,178,11081061,116445,0,1751035894,13855.04733794,23.524990680001792,53029.92585000001 2025-06-27,14:51:36.000,178,11081079,116685,0,1751035895,13855.10796473,23.461548510000284,53029.87694016001 2025-06-27,14:51:37.000,178,11081066,116485,0,1751035896,13855.06754687,23.447450250001566,53029.80008184001 2025-06-27,14:51:38.000,178,11081056,116965,0,1751035897,13855.10122841999,23.433351990002848,53029.80008184001 2025-06-27,14:51:39.000,178,11081102,116725,0,1751035898,13855.094492109994,23.41925373000413,53029.72322352 2025-06-27,14:51:40.000,178,11081130,116645,0,1751035899,13855.06754687,23.384008080000058,53029.68130080001 2025-06-27,14:51:41.000,178,11081022,116605,0,1751035900,13855.00018376999,23.41220460000477,53029.59046824001 2025-06-27,14:51:42.000,178,11081045,117045,0,1751035901,13854.966502219999,23.405155469998135,53029.63239096001 2025-06-27,14:51:43.000,178,11081084,116765,0,1751035902,13854.905875429999,23.433351990002848,53029.62540384 2025-06-27,14:51:44.000,178,11081153,116685,0,1751035903,13854.798094469988,23.41220460000477,53029.576494 2025-06-27,14:51:45.000,178,11081104,116725,0,1751035904,13854.663368269998,23.454499380000925,53029.5066228 2025-06-27,14:51:46.000,178,11081077,117085,0,1751035905,13854.535378380002,23.468597639999643,53029.54155840001 2025-06-27,14:51:47.000,178,11081110,116725,0,1751035906,13854.360234319996,23.461548510000284,53029.51360992001 2025-06-27,14:51:48.000,178,11081083,116805,0,1751035907,13854.205299189991,23.53203981000115,53029.5066228 2025-06-27,14:51:49.000,178,11081049,116565,0,1751035908,13854.06383667999,23.517941550002433,53029.4367516 2025-06-27,14:51:50.000,178,11081066,116565,0,1751035909,13853.895428929995,23.517941550002433,53029.4367516 2025-06-27,14:51:51.000,178,11081112,116725,0,1751035910,13853.706812249999,23.560236329998588,53029.3668804 2025-06-27,14:51:52.000,178,11081090,116405,0,1751035911,13853.578822359988,23.54613806999987,53029.37386752001 2025-06-27,14:51:53.000,178,11081100,117205,0,1751035912,13853.450832469993,23.53203981000115,53029.31797056 2025-06-27,14:51:54.000,178,11081076,116965,0,1751035913,13853.396941990002,23.54613806999987,53029.31797056 2025-06-27,14:51:55.000,178,11081124,117045,0,1751035914,13853.322842579997,23.524990680001792,53029.26906072 2025-06-27,14:51:56.000,178,11081094,116765,0,1751035915,13853.221797929997,23.560236329998588,53029.185215280006 2025-06-27,14:51:57.000,178,11081055,116845,0,1751035916,13853.208325309992,23.54613806999987,53029.185215280006 2025-06-27,14:51:58.000,178,11081084,116925,0,1751035917,13853.201588999997,23.53203981000115,53029.185215280006 2025-06-27,14:51:59.000,178,11081083,116605,0,1751035918,13853.262215789997,23.524990680001792,53029.1223312 2025-06-27,14:52:00.000,178,11081111,116645,0,1751035919,13853.242006859997,23.53203981000115,53029.10136984 2025-06-27,14:52:01.000,178,11081109,116645,0,1751035920,13853.289161029992,23.53203981000115,53029.05944712001 2025-06-27,14:52:02.000,178,11081081,116885,0,1751035921,13853.268952099992,23.644825889998174,53029.07342136 2025-06-27,14:52:03.000,178,11081037,116925,0,1751035922,13853.235270550002,23.658924150004168,53028.98957592001 2025-06-27,14:52:04.000,178,11081030,116645,0,1751035923,13853.302633649997,23.7223663199984,53029.03848576001 2025-06-27,14:52:05.000,178,11081078,116645,0,1751035924,13853.262215789997,23.77171023000119,53028.9825888 2025-06-27,14:52:06.000,178,11081072,116565,0,1751035925,13853.268952099992,23.898594570004207,53028.95464032 2025-06-27,14:52:07.000,178,11081053,116805,0,1751035926,13853.309369959992,23.976135000004433,53028.9825888 2025-06-27,14:52:08.000,178,11081101,116685,0,1751035927,13853.302633649997,24.074822820002737,53028.968614560006 2025-06-27,14:52:09.000,178,11081121,116965,0,1751035928,13853.329578889992,24.251051070001267,53028.98957592001 2025-06-27,14:52:10.000,178,11081084,116485,0,1751035929,13853.289161029992,24.40613193000172,53028.968614560006 2025-06-27,14:52:11.000,178,11081105,116685,0,1751035930,13853.329578889992,24.547114530003455,53028.98957592001 2025-06-27,14:52:12.000,178,11081141,116925,0,1751035931,13853.363260439997,24.69514626000455,53028.94066608001 2025-06-27,14:52:13.000,178,11081069,116885,0,1751035932,13853.430623539993,24.82203060000029,53028.96162744001 2025-06-27,14:52:14.000,178,11081085,116605,0,1751035933,13853.491250329993,24.913669289999234,53028.947653200004 2025-06-27,14:52:15.000,178,11081066,116845,0,1751035934,13853.625976529998,25.019406240004173,53028.91970472001 2025-06-27,14:52:16.000,178,11081110,116605,0,1751035935,13853.753966419994,25.139241450000554,53028.91970472001 2025-06-27,14:52:17.000,178,11081096,116565,0,1751035936,13853.82806583,25.16743796999799,53028.9127176 2025-06-27,14:52:18.000,178,11081111,116605,0,1751035937,13854.00320988999,25.237929269998858,53028.91970472001 2025-06-27,14:52:19.000,178,11081118,116925,0,1751035938,13854.15140871,25.308420569999726,53028.91970472001 2025-06-27,14:52:20.000,178,11081077,116685,0,1751035939,13854.218771809996,25.597434900002554,53029.00355016 2025-06-27,14:52:21.000,178,11081164,116965,0,1751035940,13854.380443249996,25.519894470002328,53028.898743360005 2025-06-27,14:52:22.000,178,11081067,116965,0,1751035941,13854.461278969997,25.548090989999764,53028.91970472001 2025-06-27,14:52:23.000,178,11081058,116765,0,1751035942,13854.528642069992,25.646778809998068,53028.93367896 2025-06-27,14:52:24.000,178,11081033,116805,0,1751035943,13854.622950409997,25.731368369997654,53028.93367896 2025-06-27,14:52:25.000,178,11081062,116605,0,1751035944,13854.596005170002,25.85120358000131,53028.96162744001 2025-06-27,14:52:26.000,178,11081111,116805,0,1751035945,13854.596005170002,25.985137050003686,53028.996563040004 2025-06-27,14:52:27.000,178,11081114,116845,0,1751035946,13854.562323619997,26.182512690000294,53028.97560168 2025-06-27,14:52:28.000,178,11081038,116645,0,1751035947,13854.535378380002,26.365790069998184,53028.95464032 2025-06-27,14:52:29.000,178,11081076,116805,0,1751035948,13854.488224209992,26.654804400001012,53029.08739560001 2025-06-27,14:52:30.000,178,11081068,116845,0,1751035949,13854.427597419992,26.816934390000824,53029.00355016 2025-06-27,14:52:31.000,178,11081063,116805,0,1751035950,13854.299607529996,27.035457420002786,53029.03848576001 2025-06-27,14:52:32.000,178,11081030,116965,0,1751035951,13854.238980739996,27.253980450004747,53029.03848576001 2025-06-27,14:52:33.000,178,11081108,116885,0,1751035952,13854.245717049991,27.472503479999432,53029.017524400006 2025-06-27,14:52:34.000,178,11081035,116645,0,1751035953,13854.18509025999,27.70512477000011,53029.066434240005 2025-06-27,14:52:35.000,178,11081114,116965,0,1751035954,13854.12446346999,27.98708997000358,53029.02451152 2025-06-27,14:52:36.000,178,11081039,116605,0,1751035955,13854.06383667999,28.198563869998907,53028.947653200004 2025-06-27,14:52:37.000,178,11081043,116645,0,1751035956,13854.03015513,28.431185159999586,53029.02451152 2025-06-27,14:52:38.000,178,11081052,116765,0,1751035957,13854.02341881999,28.63560993000283,53028.96162744001 2025-06-27,14:52:39.000,178,11081066,116765,0,1751035958,13853.996473579995,28.86823122000351,53028.947653200004 2025-06-27,14:52:40.000,178,11081086,116685,0,1751035959,13854.00320988999,29.065606860000116,53029.00355016 2025-06-27,14:52:41.000,178,11081099,116645,0,1751035960,13854.03015513,29.22068772000057,53029.01053728001 2025-06-27,14:52:42.000,178,11081061,116845,0,1751035961,13854.097518229995,29.361670320002304,53028.947653200004 2025-06-27,14:52:43.000,178,11081105,116885,0,1751035962,13854.19182657,29.516751180002757,53028.94066608001 2025-06-27,14:52:44.000,178,11081079,116805,0,1751035963,13854.279398599996,29.700028560000646,53028.98957592001 2025-06-27,14:52:45.000,178,11081094,117085,0,1751035964,13854.373706940001,29.833962030003022,53029.01053728001 2025-06-27,14:52:46.000,178,11081081,116965,0,1751035965,13854.494960520002,29.939698980000685,53029.00355016 2025-06-27,14:52:47.000,178,11081102,116725,0,1751035966,13854.670104579993,30.03133766999963,53029.03149864 2025-06-27,14:52:48.000,178,11081044,116925,0,1751035967,13854.885666499998,30.144123750003928,53029.017524400006 2025-06-27,14:52:49.000,178,11081087,116285,0,1751035968,13855.0877558,30.235762440002873,53029.03848576001 2025-06-27,14:52:50.000,178,11081096,116645,0,1751035969,13855.316790339995,30.348548519999895,53029.05246 2025-06-27,14:52:51.000,178,11081131,116965,0,1751035970,13855.552561190001,30.419039820000762,53029.066434240005 2025-06-27,14:52:52.000,178,11081142,116645,0,1751035971,13855.815277280002,30.517727639999066,53029.09438272 2025-06-27,14:52:53.000,178,11081065,116765,0,1751035972,13856.064520749998,30.616415460004646,53029.1223312 2025-06-27,14:52:54.000,178,11081057,116845,0,1751035973,13856.38786363,30.693955890004872,53029.15027968 2025-06-27,14:52:55.000,178,11081074,116965,0,1751035974,13856.657316029996,30.785594580003817,53029.22713800001 2025-06-27,14:52:56.000,178,11081125,116485,0,1751035975,13856.973922600002,30.84903674999805,53029.185215280006 2025-06-27,14:52:57.000,178,11081096,116845,0,1751035976,13857.236638689988,30.94772457000363,53029.24111224 2025-06-27,14:52:58.000,178,11081124,116805,0,1751035977,13857.53977263999,31.004117609998502,53029.31098344 2025-06-27,14:52:59.000,178,11081122,116645,0,1751035978,13857.82943397,31.07460890999937,53029.38784176 2025-06-27,14:53:00.000,178,11081080,116885,0,1751035979,13858.085413749992,31.159198469998955,53029.32495768001 2025-06-27,14:53:01.000,178,11081087,116965,0,1751035980,13858.388547699993,31.229689769999823,53029.45771296 2025-06-27,14:53:02.000,178,11081104,117005,0,1751035981,13858.65800009999,31.328377589998126,53029.47867432 2025-06-27,14:53:03.000,178,11081082,116805,0,1751035982,13858.853353089995,31.412967149997712,53029.59046824001 2025-06-27,14:53:04.000,178,11081076,117085,0,1751035983,13859.082387629991,31.504605840003933,53029.68130080001 2025-06-27,14:53:05.000,178,11081127,116805,0,1751035984,13859.304685859992,31.603293660002237,53029.72322352 2025-06-27,14:53:06.000,178,11081077,116605,0,1751035985,13859.486566229993,31.821816690004198,53029.84200456 2025-06-27,14:53:07.000,178,11081039,116805,0,1751035986,13859.789700179994,31.69493235000118,53029.86995304 2025-06-27,14:53:08.000,178,11081099,116805,0,1751035987,13859.96484424,31.737227130004612,53029.974759840006 2025-06-27,14:53:09.000,178,11081063,116725,0,1751035988,13860.16019722999,31.75132539000333,53030.072579520005 2025-06-27,14:53:10.000,178,11081141,116845,0,1751035989,13860.362286529991,31.737227130004612,53030.14943784 2025-06-27,14:53:11.000,178,11081053,116645,0,1751035990,13860.503749039992,31.786571040000126,53030.26123176001 2025-06-27,14:53:12.000,178,11081080,116725,0,1751035991,13860.739519889998,31.659686700004386,53030.30315448001 2025-06-27,14:53:13.000,178,11081059,116645,0,1751035992,13860.907927639993,31.58214627000416,53030.40097416001 2025-06-27,14:53:14.000,178,11081115,116965,0,1751035993,13861.083071699999,31.53280236000137,53030.44289688 2025-06-27,14:53:15.000,178,11081114,116805,0,1751035994,13861.20432528,31.48345844999858,53030.54770368001 2025-06-27,14:53:16.000,178,11081033,116965,0,1751035995,13861.332315169995,31.427065410003706,53030.5896264 2025-06-27,14:53:17.000,178,11081095,116765,0,1751035996,13861.46704137,31.384770630000276,53030.68744608001 2025-06-27,14:53:18.000,178,11081049,116485,0,1751035997,13861.574822329996,31.412967149997712,53030.75731728 2025-06-27,14:53:19.000,178,11081106,116805,0,1751035998,13861.696075909997,31.434114540003065,53030.8691112 2025-06-27,14:53:20.000,178,11081117,116565,0,1751035999,13861.729757460002,31.462311060000502,53030.92500816 2025-06-27,14:53:21.000,178,11081014,116965,0,1751036000,13861.770175320002,31.497556710004574,53030.96693088 2025-06-27,14:53:22.000,178,11081099,116965,0,1751036001,13861.797120559997,31.5750971400048,53031.029814960006 2025-06-27,14:53:23.000,178,11081086,116525,0,1751036002,13861.824065799992,31.70198148000054,53031.1136604 2025-06-27,14:53:24.000,178,11081097,116805,0,1751036003,13861.877956279997,31.786571040000126,53031.176544480004 2025-06-27,14:53:25.000,178,11081108,117125,0,1751036004,13861.911637830002,31.99099581000337,53031.26737704001 2025-06-27,14:53:26.000,178,11081028,116885,0,1751036005,13861.925110449993,32.09673276000103,53031.3931452 2025-06-27,14:53:27.000,178,11081125,116725,0,1751036006,13861.958791999998,32.28001013999892,53031.45602928001 2025-06-27,14:53:28.000,178,11081073,116805,0,1751036007,13861.898165209997,32.50558230000024,53031.5678232 2025-06-27,14:53:29.000,178,11081059,117045,0,1751036008,13861.864483659992,32.79459663000307,53031.71455272 2025-06-27,14:53:30.000,178,11081052,116765,0,1751036009,13861.810593180002,32.96377575000224,53031.81935952001 2025-06-27,14:53:31.000,178,11081144,116885,0,1751036010,13861.871219970002,33.09770922000462,53031.868269360006 2025-06-27,14:53:32.000,178,11081108,116885,0,1751036011,13861.857747349997,33.1822987800042,53031.90320496 2025-06-27,14:53:33.000,178,11081101,116685,0,1751036012,13861.864483659992,33.30918311999994,53032.00102464 2025-06-27,14:53:34.000,178,11081136,116805,0,1751036013,13861.938583069998,33.337379640004656,53032.0918572 2025-06-27,14:53:35.000,178,11081071,116765,0,1751036014,13861.985737239993,33.40082180999889,53032.15474128001 2025-06-27,14:53:36.000,178,11081088,116765,0,1751036015,13862.066572959993,33.26688834000379,53032.17570264001 2025-06-27,14:53:37.000,178,11081099,116805,0,1751036016,13862.154144989989,33.175249650004844,53032.24557384001 2025-06-27,14:53:38.000,178,11081078,116725,0,1751036017,13862.25518963999,33.062463570000546,53032.301470800005 2025-06-27,14:53:39.000,178,11081106,116845,0,1751036018,13862.34276167,32.91443183999945,53032.350380640004 2025-06-27,14:53:40.000,178,11081102,117005,0,1751036019,13862.43707000999,32.91443183999945,53032.42723896 2025-06-27,14:53:41.000,178,11081064,116645,0,1751036020,13862.55832358999,32.78049837000435,53032.469161680005 2025-06-27,14:53:42.000,178,11081094,116885,0,1751036021,13862.733467649996,32.57607360000111,53032.50409728 2025-06-27,14:53:43.000,178,11081109,116925,0,1751036022,13862.928820640002,32.3786979600045,53032.518071520004 2025-06-27,14:53:44.000,178,11081044,116965,0,1751036023,13863.124173629993,32.18132232000062,53032.52505864 2025-06-27,14:53:45.000,178,11081084,116805,0,1751036024,13863.346471859993,31.969848419998016,53032.58095560001 2025-06-27,14:53:46.000,178,11081083,116605,0,1751036025,13863.59571532999,31.793620169999485,53032.60191696 2025-06-27,14:53:47.000,178,11081093,116685,0,1751036026,13863.80454094,31.631490179999673,53032.57396848 2025-06-27,14:53:48.000,178,11081126,116685,0,1751036027,13864.033575479996,31.448212800001784,53032.69973664001 2025-06-27,14:53:49.000,178,11081070,116765,0,1751036028,13864.262610019992,31.34952498000348,53032.720698 2025-06-27,14:53:50.000,178,11081065,116925,0,1751036029,13864.444490389993,31.222640640000463,53032.76262072 2025-06-27,14:53:51.000,178,11081131,116445,0,1751036030,13864.633107069989,31.138051080000878,53032.81851768001 2025-06-27,14:53:52.000,178,11081101,116845,0,1751036031,13864.82172375,31.095756300004723,53032.83947904 2025-06-27,14:53:53.000,178,11081082,116845,0,1751036032,13864.949713639995,31.088707169998088,53032.93729872 2025-06-27,14:53:54.000,178,11081061,116685,0,1751036033,13865.1248577,31.10985456000344,53032.97922144 2025-06-27,14:53:55.000,178,11081122,116885,0,1751036034,13865.246111280001,31.145100210000237,53033.0001828 2025-06-27,14:53:56.000,178,11081140,116925,0,1751036035,13865.320210689992,31.24378802999854,53033.0001828 2025-06-27,14:53:57.000,178,11081087,116645,0,1751036036,13865.448200580002,31.34247585000412,53033.070054 2025-06-27,14:53:58.000,178,11081111,116885,0,1751036037,13865.515563679997,31.53280236000137,53033.11896384 2025-06-27,14:53:59.000,178,11081090,116765,0,1751036038,13865.589663090002,31.666735830003745,53033.13293808001 2025-06-27,14:54:00.000,178,11081058,116885,0,1751036039,13865.650289879988,31.793620169999485,53033.13293808001 2025-06-27,14:54:01.000,178,11081116,116805,0,1751036040,13865.724389289993,31.864111470000353,53033.19582216 2025-06-27,14:54:02.000,178,11081098,116925,0,1751036041,13865.785016079994,32.00509407000209,53033.25171912001 2025-06-27,14:54:03.000,178,11081094,116805,0,1751036042,13865.859115489999,32.10378189000039,53033.34255168 2025-06-27,14:54:04.000,178,11081104,117085,0,1751036043,13865.886060729994,32.15312580000318,53033.36351304 2025-06-27,14:54:05.000,178,11081043,117045,0,1751036044,13865.98036907,32.23771536000277,53033.41242288 2025-06-27,14:54:06.000,178,11081120,116445,0,1751036045,13865.99384168999,32.27296100999956,53033.48229408 2025-06-27,14:54:07.000,178,11081112,117085,0,1751036046,13866.07467740999,32.27296100999956,53033.48229408 2025-06-27,14:54:08.000,178,11081092,116765,0,1751036047,13866.088150029995,32.258862750000844,53033.53120392 2025-06-27,14:54:09.000,178,11081067,116685,0,1751036048,13866.05446847999,32.21656797000469,53033.594088000005 2025-06-27,14:54:10.000,178,11081105,116725,0,1751036049,13866.05446847999,32.15312580000318,53033.62203648 2025-06-27,14:54:11.000,178,11081082,116405,0,1751036050,13866.03425954999,32.06148711000424,53033.66395920001 2025-06-27,14:54:12.000,178,11081102,116725,0,1751036051,13866.047732169995,31.93460277000122,53033.73383040001 2025-06-27,14:54:13.000,178,11081125,116645,0,1751036052,13865.99384168999,31.75132539000333,53033.73383040001 2025-06-27,14:54:14.000,178,11081133,116965,0,1751036053,13865.97363275999,31.568048009998165,53033.77575312 2025-06-27,14:54:15.000,178,11081104,116845,0,1751036054,13865.946687519994,31.398868889998994,53033.89453416 2025-06-27,14:54:16.000,178,11081115,117125,0,1751036055,13865.845642869994,31.229689769999823,53033.880559920006 2025-06-27,14:54:17.000,178,11081068,116845,0,1751036056,13865.744598219993,31.046412390001933,53033.91549552 2025-06-27,14:54:18.000,178,11081060,116885,0,1751036057,13865.683971429993,30.877233270002762,53033.9085084 2025-06-27,14:54:19.000,178,11081057,116805,0,1751036058,13865.495354749997,30.771496319997823,53033.95741824 2025-06-27,14:54:20.000,178,11081064,116965,0,1751036059,13865.313474379996,30.644611980002082,53033.943444 2025-06-27,14:54:21.000,178,11081129,116805,0,1751036060,13865.11812138999,30.574120680001215,53033.98536672 2025-06-27,14:54:22.000,178,11081054,116805,0,1751036061,13864.87561422999,30.468383730003552,53033.89453416 2025-06-27,14:54:23.000,178,11081078,116725,0,1751036062,13864.680261239999,30.44018720999884,53033.943444 2025-06-27,14:54:24.000,178,11081091,116685,0,1751036063,13864.424281459993,30.411990690001403,53033.95043112001 2025-06-27,14:54:25.000,178,11081102,116965,0,1751036064,13864.168301680002,30.383794170003966,53033.9085084 2025-06-27,14:54:26.000,178,11081116,116805,0,1751036065,13863.94600345,30.362646779998613,53033.92248264001 2025-06-27,14:54:27.000,178,11081107,116885,0,1751036066,13863.65634211999,30.376745040004607,53033.880559920006 2025-06-27,14:54:28.000,178,11081121,116645,0,1751036067,13863.454252819989,30.355597649999254,53033.86658568 2025-06-27,14:54:29.000,178,11081059,116605,0,1751036068,13863.245427209993,30.355597649999254,53033.8386372 2025-06-27,14:54:30.000,178,11081152,116885,0,1751036069,13863.090492080002,30.355597649999254,53033.81767584 2025-06-27,14:54:31.000,178,11081105,116805,0,1751036070,13862.895139089997,30.3133028700031,53033.75479176001 2025-06-27,14:54:32.000,178,11081099,116845,0,1751036071,13862.800830749991,30.30625374000374,53033.712869040006 2025-06-27,14:54:33.000,178,11081087,117045,0,1751036072,13862.773885509996,30.24986070000159,53033.66395920001 2025-06-27,14:54:34.000,178,11081074,116805,0,1751036073,13862.68631348,30.228713310003513,53033.60806224 2025-06-27,14:54:35.000,178,11081130,116965,0,1751036074,13862.672840859996,30.193467659999442,53033.55216528 2025-06-27,14:54:36.000,178,11081116,117085,0,1751036075,13862.64589562,30.179369400000724,53033.51024256 2025-06-27,14:54:37.000,178,11081051,116605,0,1751036076,13862.62568669,30.130025489997934,53033.44735848001 2025-06-27,14:54:38.000,178,11081097,116765,0,1751036077,13862.5650599,30.08068158000242,53033.44037136 2025-06-27,14:54:39.000,178,11081104,116765,0,1751036078,13862.55832358999,29.996092020002834,53033.39844864001 2025-06-27,14:54:40.000,178,11081064,116445,0,1751036079,13862.49769679999,29.946748110000044,53033.3844744 2025-06-27,14:54:41.000,178,11081084,116805,0,1751036080,13862.470751559995,29.89740420000453,53033.39146152 2025-06-27,14:54:42.000,178,11081040,116765,0,1751036081,13862.42359739,29.8551094200011,53033.3146032 2025-06-27,14:54:43.000,178,11081084,116725,0,1751036082,13862.369706909994,29.81281463999767,53033.27268048 2025-06-27,14:54:44.000,178,11081052,117125,0,1751036083,13862.282134879999,29.749372470003436,53033.30062896001 2025-06-27,14:54:45.000,178,11081067,117205,0,1751036084,13862.214771779989,29.707077690000006,53033.29364184 2025-06-27,14:54:46.000,178,11081143,116765,0,1751036085,13862.106990819993,29.636586389999138,53033.209796400006 2025-06-27,14:54:47.000,178,11081088,117005,0,1751036086,13862.012682479988,29.636586389999138,53033.188835040004 2025-06-27,14:54:48.000,178,11081061,116965,0,1751036087,13861.844274729992,29.580193350004265,53033.139925200005 2025-06-27,14:54:49.000,178,11081121,116565,0,1751036088,13861.736493769997,29.55904595999891,53033.14691232 2025-06-27,14:54:50.000,178,11081085,116965,0,1751036089,13861.628712810001,29.50265292000404,53033.139925200005 2025-06-27,14:54:51.000,178,11081100,116965,0,1751036090,13861.4872503,29.49560379000468,53033.07704112 2025-06-27,14:54:52.000,178,11081091,116965,0,1751036091,13861.33905147999,29.418063360004453,53033.06306688001 2025-06-27,14:54:53.000,178,11081082,116805,0,1751036092,13861.190852659995,29.375768580001022,53032.99319568001 2025-06-27,14:54:54.000,178,11081079,116965,0,1751036093,13861.089808009994,29.333473800004867,53032.95826008 2025-06-27,14:54:55.000,178,11081067,116885,0,1751036094,13860.982027049999,29.284129890002077,53032.88838888 2025-06-27,14:54:56.000,178,11081084,116965,0,1751036095,13860.860773469998,29.20658946000185,53032.874414640006 2025-06-27,14:54:57.000,178,11081154,116845,0,1751036096,13860.793410369988,29.100852510004188,53032.81851768001 2025-06-27,14:54:58.000,178,11081103,116965,0,1751036097,13860.726047269993,29.002164689998608,53032.755633600005 2025-06-27,14:54:59.000,178,11081079,117045,0,1751036098,13860.712574650002,28.875280350002868,53032.69973664001 2025-06-27,14:55:00.000,178,11081120,116605,0,1751036099,13860.739519889998,28.734297750001133,53032.65082680001 2025-06-27,14:55:01.000,178,11081114,117205,0,1751036100,13860.739519889998,28.600364279998757,53032.64383968 2025-06-27,14:55:02.000,178,11081094,116965,0,1751036101,13860.719310959998,28.445283419998304,53032.55300712 2025-06-27,14:55:03.000,178,11081057,117125,0,1751036102,13860.766465129993,28.33954647000064,53032.50409728 2025-06-27,14:55:04.000,178,11081066,116965,0,1751036103,13860.746256199993,28.16331822000211,53032.49012304001 2025-06-27,14:55:05.000,178,11081111,116925,0,1751036104,13860.726047269993,28.085777790001885,53032.50409728 2025-06-27,14:55:06.000,178,11081120,116605,0,1751036105,13860.658684169997,28.043483009998454,53032.46217456001 2025-06-27,14:55:07.000,178,11081104,116765,0,1751036106,13860.571112140002,27.98004084000422,53032.350380640004 2025-06-27,14:55:08.000,178,11081095,117085,0,1751036107,13860.510485350002,27.909549540003354,53032.371342000006 2025-06-27,14:55:09.000,178,11081112,116965,0,1751036108,13860.389231770001,27.909549540003354,53032.32243216001 2025-06-27,14:55:10.000,178,11081065,116885,0,1751036109,13860.26124187999,27.972991710004862,53032.28050944 2025-06-27,14:55:11.000,178,11081081,116925,0,1751036110,13860.092834129995,28.050532139997813,53032.23858672 2025-06-27,14:55:12.000,178,11081092,116965,0,1751036111,13859.951371619994,28.12807256999804,53032.25954808 2025-06-27,14:55:13.000,178,11081069,116725,0,1751036112,13859.83685434999,28.198563869998907,53032.19666400001 2025-06-27,14:55:14.000,178,11081031,116965,0,1751036113,13859.749282319994,28.318399080002564,53032.12679280001 2025-06-27,14:55:15.000,178,11081105,116965,0,1751036114,13859.634765049988,28.41003777000151,53032.12679280001 2025-06-27,14:55:16.000,178,11081111,116885,0,1751036115,13859.574138259988,28.536922110004525,53032.16871552 2025-06-27,14:55:17.000,178,11081070,116845,0,1751036116,13859.520247779998,28.61446254000475,53032.11980568 2025-06-27,14:55:18.000,178,11081062,116885,0,1751036117,13859.486566229993,28.727248620001774,53032.084870080005 2025-06-27,14:55:19.000,178,11081071,116845,0,1751036118,13859.439412059997,28.776592530004564,53032.07089584 2025-06-27,14:55:20.000,178,11081130,116765,0,1751036119,13859.452884680002,28.825936440000078,53032.05692160001 2025-06-27,14:55:21.000,178,11081134,116925,0,1751036120,13859.486566229993,28.93167338999774,53032.07089584 2025-06-27,14:55:22.000,178,11081121,116965,0,1751036121,13859.526984089993,28.99511555999925,53032.014998880004 2025-06-27,14:55:23.000,178,11081075,116965,0,1751036122,13859.587610879993,29.04445947000204,53032.02897312001 2025-06-27,14:55:24.000,178,11081103,116645,0,1751036123,13859.607819809993,29.02331208000396,53031.93814056001 2025-06-27,14:55:25.000,178,11081110,116845,0,1751036124,13859.654973979988,29.03741034000268,53031.95910192001 2025-06-27,14:55:26.000,178,11081156,117125,0,1751036125,13859.708864459993,29.03741034000268,53031.966089040005 2025-06-27,14:55:27.000,178,11081130,116885,0,1751036126,13859.749282319994,29.058557730000757,53031.95910192001 2025-06-27,14:55:28.000,178,11081116,116845,0,1751036127,13859.92442638,29.051508600001398,53031.92416632 2025-06-27,14:55:29.000,178,11081111,116965,0,1751036128,13860.0052621,29.04445947000204,53031.89621784 2025-06-27,14:55:30.000,178,11081135,117125,0,1751036129,13860.153460919995,29.03036121000332,53031.89621784 2025-06-27,14:55:31.000,178,11081162,117125,0,1751036130,13860.321868669991,28.959869910002453,53031.91019208001 2025-06-27,14:55:32.000,178,11081103,116845,0,1751036131,13860.497012729997,28.938722520004376,53031.91019208001 2025-06-27,14:55:33.000,178,11081130,116965,0,1751036132,13860.685629409993,28.86118209000415,53031.93814056001 2025-06-27,14:55:34.000,178,11081091,117125,0,1751036133,13860.840564539998,28.804789050002,53031.92416632 2025-06-27,14:55:35.000,178,11081153,116805,0,1751036134,13861.062862769999,28.76954339999793,53031.93115344 2025-06-27,14:55:36.000,178,11081109,116965,0,1751036135,13861.291897309995,28.699052100004337,53031.99403752 2025-06-27,14:55:37.000,178,11081145,116925,0,1751036136,13861.453568749996,28.63560993000283,53031.95910192001 2025-06-27,14:55:38.000,178,11081100,116765,0,1751036137,13861.574822329996,28.57921689000068,53032.04294736 2025-06-27,14:55:39.000,178,11081085,116845,0,1751036138,13861.736493769997,28.515774719999172,53032.084870080005 2025-06-27,14:55:40.000,178,11081108,116805,0,1751036139,13861.824065799992,28.445283419998304,53032.133779920005 2025-06-27,14:55:41.000,178,11081088,116965,0,1751036140,13861.918374139997,28.3465956,53032.21762536 2025-06-27,14:55:42.000,178,11081105,116925,0,1751036141,13861.931846760002,28.318399080002564,53032.19666400001 2025-06-27,14:55:43.000,178,11081097,116845,0,1751036142,13861.898165209997,28.22676039000362,53032.21063824 2025-06-27,14:55:44.000,178,11081102,116965,0,1751036143,13861.911637830002,28.205612999998266,53032.25954808 2025-06-27,14:55:45.000,178,11081071,116965,0,1751036144,13861.898165209997,28.149219960003393,53032.252560960005 2025-06-27,14:55:46.000,178,11081122,116805,0,1751036145,13861.965528309993,28.064630400003807,53032.252560960005 2025-06-27,14:55:47.000,178,11081122,117085,0,1751036146,13861.824065799992,28.0011882300023,53032.301470800005 2025-06-27,14:55:48.000,178,11081122,116925,0,1751036147,13861.756702699997,27.972991710004862,53032.30845792 2025-06-27,14:55:49.000,178,11081105,116685,0,1751036148,13861.776911629997,27.888402149998,53032.35736776 2025-06-27,14:55:50.000,178,11081099,116925,0,1751036149,13861.743230079992,27.810861719997774,53032.3364064 2025-06-27,14:55:51.000,178,11081138,117285,0,1751036150,13861.743230079992,27.81791085000441,53032.42723896 2025-06-27,14:55:52.000,178,11081153,116805,0,1751036151,13861.729757460002,27.740370420004183,53032.4062776 2025-06-27,14:55:53.000,178,11081139,117245,0,1751036152,13861.716284839997,27.683977380002034,53032.4062776 2025-06-27,14:55:54.000,178,11081066,117085,0,1751036153,13861.736493769997,27.57824043000437,53032.39230336001 2025-06-27,14:55:55.000,178,11081105,116965,0,1751036154,13861.702812219992,27.521847390002222,53032.43422608 2025-06-27,14:55:56.000,178,11081081,117125,0,1751036155,13861.669130670001,27.47955260999879,53032.46217456001 2025-06-27,14:55:57.000,178,11081076,116805,0,1751036156,13861.669130670001,27.36676653000177,53032.469161680005 2025-06-27,14:55:58.000,178,11081068,116965,0,1751036157,13861.689339600001,27.268078710003465,53032.42723896 2025-06-27,14:55:59.000,178,11081106,117125,0,1751036158,13861.723021149992,27.155292629999167,53032.44121320001 2025-06-27,14:56:00.000,178,11081082,116925,0,1751036159,13861.810593180002,27.014310030004708,53032.41326472001 2025-06-27,14:56:01.000,178,11081120,116965,0,1751036160,13861.904901519993,26.873327430002973,53032.45518744 2025-06-27,14:56:02.000,178,11081119,117125,0,1751036161,13861.999209859998,26.746443089999957,53032.49012304001 2025-06-27,14:56:03.000,178,11081102,116925,0,1751036162,13862.147408679994,26.654804400001012,53032.4761488 2025-06-27,14:56:04.000,178,11081136,117045,0,1751036163,13862.33602535999,26.520870929998637,53032.48313592001 2025-06-27,14:56:05.000,178,11081091,117045,0,1751036164,13862.511169419995,26.386937460003537,53032.50409728 2025-06-27,14:56:06.000,178,11081162,116925,0,1751036165,13862.70652241,26.245954860001802,53032.51108440001 2025-06-27,14:56:07.000,178,11081082,117045,0,1751036166,13862.881666469992,26.09087400000135,53032.56698136 2025-06-27,14:56:08.000,178,11081133,116965,0,1751036167,13863.070283150002,26.02743182999984,53032.57396848 2025-06-27,14:56:09.000,178,11081162,116925,0,1751036168,13863.285845069993,25.935793140000897,53032.6158912 2025-06-27,14:56:10.000,178,11081117,116965,0,1751036169,13863.440780199999,25.85825271000067,53032.6158912 2025-06-27,14:56:11.000,178,11081130,117325,0,1751036170,13863.629396879995,25.830056190003233,53032.62287832 2025-06-27,14:56:12.000,178,11081074,116765,0,1751036171,13863.770859389995,25.766614020001725,53032.685762400004 2025-06-27,14:56:13.000,178,11081140,116765,0,1751036172,13863.91905820999,25.710220979999576,53032.73467224 2025-06-27,14:56:14.000,178,11081178,117005,0,1751036173,13864.073993339996,25.67497533000278,53032.7905692 2025-06-27,14:56:15.000,178,11081104,117045,0,1751036174,13864.228928470002,25.653827940004703,53032.83947904 2025-06-27,14:56:16.000,178,11081107,117085,0,1751036175,13864.336709429997,25.61858229000063,53032.9303116 2025-06-27,14:56:17.000,178,11081109,116925,0,1751036176,13864.437754079998,25.576287510004477,53032.88838888 2025-06-27,14:56:18.000,178,11081106,117005,0,1751036177,13864.572480279989,25.526943600001687,53032.98620856001 2025-06-27,14:56:19.000,178,11081053,116965,0,1751036178,13864.700470169999,25.541041860000405,53033.0001828 2025-06-27,14:56:20.000,178,11081129,116885,0,1751036179,13864.747624339994,25.477599689998897,53033.042105520006 2025-06-27,14:56:21.000,178,11081116,116885,0,1751036180,13864.848668989995,25.519894470002328,53033.11197672001 2025-06-27,14:56:22.000,178,11081137,116685,0,1751036181,13864.868877919995,25.484648819998256,53033.13293808001 2025-06-27,14:56:23.000,178,11081089,117005,0,1751036182,13864.87561422999,25.50579621000361,53033.20280928001 2025-06-27,14:56:24.000,178,11081073,117125,0,1751036183,13864.828460059995,25.541041860000405,53033.25171912001 2025-06-27,14:56:25.000,178,11081099,116805,0,1751036184,13864.73415171999,25.576287510004477,53033.32857744001 2025-06-27,14:56:26.000,178,11081080,116645,0,1751036185,13864.612898139989,25.62563141999999,53033.39146152 2025-06-27,14:56:27.000,178,11081070,116885,0,1751036186,13864.505117179993,25.696122720000858,53033.39844864001 2025-06-27,14:56:28.000,178,11081095,117005,0,1751036187,13864.336709429997,25.773663150001084,53033.43338424 2025-06-27,14:56:29.000,178,11081136,117045,0,1751036188,13864.175037989997,25.87235096999939,53033.48229408 2025-06-27,14:56:30.000,178,11081116,116725,0,1751036189,13863.98642131,25.91464575000282,53033.48229408 2025-06-27,14:56:31.000,178,11081135,116685,0,1751036190,13863.75738676999,26.020382700000482,53033.524216800004 2025-06-27,14:56:32.000,178,11081065,116845,0,1751036191,13863.588979019994,26.09087400000135,53033.524216800004 2025-06-27,14:56:33.000,178,11081097,117085,0,1751036192,13863.427307579994,26.1472670400035,53033.5591524 2025-06-27,14:56:34.000,178,11081108,117165,0,1751036193,13863.332999239989,26.175463560000935,53033.57312664 2025-06-27,14:56:35.000,178,11081083,117125,0,1751036194,13863.231954589988,26.245954860001802,53033.594088000005 2025-06-27,14:56:36.000,178,11081062,117045,0,1751036195,13863.110701010002,26.26710224999988,53033.58710088001 2025-06-27,14:56:37.000,178,11081065,117165,0,1751036196,13863.083755769992,26.288249639997957,53033.58011376 2025-06-27,14:56:38.000,178,11081044,116765,0,1751036197,13863.063546839992,26.288249639997957,53033.58011376 2025-06-27,14:56:39.000,178,11081129,116965,0,1751036198,13863.002920049992,26.26710224999988,53033.5591524 2025-06-27,14:56:40.000,178,11081103,116765,0,1751036199,13862.975974809997,26.231856600003084,53033.56613952001 2025-06-27,14:56:41.000,178,11081103,116845,0,1751036200,13862.922084329992,26.217758340004366,53033.50325544 2025-06-27,14:56:42.000,178,11081097,116925,0,1751036201,13862.942293259992,26.1472670400035,53033.57312664 2025-06-27,14:56:43.000,178,11081096,116845,0,1751036202,13862.915348019997,26.04857921999792,53033.524216800004 2025-06-27,14:56:44.000,178,11081089,116765,0,1751036203,13862.922084329992,25.978087920004327,53033.51024256 2025-06-27,14:56:45.000,178,11081074,116885,0,1751036204,13862.922084329992,25.879400099998747,53033.475306960005 2025-06-27,14:56:46.000,178,11081079,116925,0,1751036205,13862.901875399992,25.773663150001084,53033.46133272 2025-06-27,14:56:47.000,178,11081068,116925,0,1751036206,13862.955765879997,25.63268054999935,53033.44037136 2025-06-27,14:56:48.000,178,11081088,117005,0,1751036207,13862.955765879997,25.484648819998256,53033.44037136 2025-06-27,14:56:49.000,178,11081133,117045,0,1751036208,13863.056810529997,25.357764480002515,53033.3844744 2025-06-27,14:56:50.000,178,11081099,116725,0,1751036209,13863.198273039998,25.195634490002703,53033.3844744 2025-06-27,14:56:51.000,178,11081079,116685,0,1751036210,13863.326262929993,25.061701020000328,53033.33556456 2025-06-27,14:56:52.000,178,11081079,117005,0,1751036211,13863.434043889989,24.920718419998593,53033.307616080005 2025-06-27,14:56:53.000,178,11081092,116925,0,1751036212,13863.63613318999,24.75858842999878,53033.32159032001 2025-06-27,14:56:54.000,178,11081058,116925,0,1751036213,13863.8449588,24.63170409000304,53033.32159032001 2025-06-27,14:56:55.000,178,11081058,116565,0,1751036214,13864.094202269996,24.547114530003455,53033.27268048 2025-06-27,14:56:56.000,178,11081130,116845,0,1751036215,13864.309764190002,24.45547584000451,53033.27268048 2025-06-27,14:56:57.000,178,11081093,116965,0,1751036216,13864.532062419989,24.39908280000236,53033.244732 2025-06-27,14:56:58.000,178,11081089,116965,0,1751036217,13864.727415409994,24.377935410004284,53033.20280928001 2025-06-27,14:56:59.000,178,11081116,116885,0,1751036218,13864.949713639995,24.342689760000212,53033.244732 2025-06-27,14:57:00.000,178,11081109,117205,0,1751036219,13865.10464877,24.377935410004284,53033.28665472 2025-06-27,14:57:01.000,178,11081122,117085,0,1751036220,13865.266320210001,24.39908280000236,53033.33556456 2025-06-27,14:57:02.000,178,11081054,116885,0,1751036221,13865.401046409992,24.434328449999157,53033.356525920004 2025-06-27,14:57:03.000,178,11081072,116965,0,1751036222,13865.535772609997,24.540065400004096,53033.41242288 2025-06-27,14:57:04.000,178,11081112,116885,0,1751036223,13865.697444049998,24.64580235000176,53033.48928120001 2025-06-27,14:57:05.000,178,11081108,116965,0,1751036224,13865.805225009994,24.772686690004775,53033.50325544 2025-06-27,14:57:06.000,178,11081106,116805,0,1751036225,13865.906269659994,24.899571030000516,53033.5591524 2025-06-27,14:57:07.000,178,11081123,116965,0,1751036226,13865.98036907,25.03350450000289,53033.56613952001 2025-06-27,14:57:08.000,178,11081131,116645,0,1751036227,13866.007314309994,25.188585360003344,53033.60806224 2025-06-27,14:57:09.000,178,11081108,116805,0,1751036228,13866.03425954999,25.336617090004438,53033.66395920001 2025-06-27,14:57:10.000,178,11081052,116965,0,1751036229,13865.95342382999,25.50579621000361,53033.73383040001 2025-06-27,14:57:11.000,178,11081144,116885,0,1751036230,13865.899533349999,25.67497533000278,53033.768766 2025-06-27,14:57:12.000,178,11081075,116885,0,1751036231,13865.758070839998,25.886449229998107,53033.80370160001 2025-06-27,14:57:13.000,178,11081177,116845,0,1751036232,13865.643553569993,26.0344809599992,53033.88754704 2025-06-27,14:57:14.000,178,11081109,116605,0,1751036233,13865.502091059992,26.175463560000935,53033.82466296001 2025-06-27,14:57:15.000,178,11081146,116845,0,1751036234,13865.340419619992,26.337593550000747,53033.88754704 2025-06-27,14:57:16.000,178,11081109,116965,0,1751036235,13865.158539249991,26.478576150002482,53033.99934096001 2025-06-27,14:57:17.000,178,11081143,116845,0,1751036236,13865.00360412,26.598411359998863,53034.06222504 2025-06-27,14:57:18.000,178,11081136,116925,0,1751036237,13864.84193268,26.71119744000316,53034.06222504 2025-06-27,14:57:19.000,178,11081072,116885,0,1751036238,13864.740888029999,26.802836130002106,53034.097160640005 2025-06-27,14:57:20.000,178,11081092,117125,0,1751036239,13864.626370759994,26.94381873000384,53034.146070480005 2025-06-27,14:57:21.000,178,11081083,116765,0,1751036240,13864.565743969993,26.972015250001277,53034.11812200001 2025-06-27,14:57:22.000,178,11081088,117205,0,1751036241,13864.484908249993,27.028408290003426,53034.13908336001 2025-06-27,14:57:23.000,178,11081125,116965,0,1751036242,13864.437754079998,27.028408290003426,53034.11113488 2025-06-27,14:57:24.000,178,11081129,117005,0,1751036243,13864.329973120002,27.056604810000863,53034.13209624 2025-06-27,14:57:25.000,178,11081125,116765,0,1751036244,13864.262610019992,27.0848013299983,53034.07619928 2025-06-27,14:57:26.000,178,11081122,117005,0,1751036245,13864.289555260002,27.042506550002145,53034.048250800006 2025-06-27,14:57:27.000,178,11081056,116845,0,1751036246,13864.316500499997,27.042506550002145,53034.04126368001 2025-06-27,14:57:28.000,178,11081096,116925,0,1751036247,13864.282818949992,27.021359160004067,53034.02030232001 2025-06-27,14:57:29.000,178,11081085,116965,0,1751036248,13864.282818949992,27.042506550002145,53034.03427656 2025-06-27,14:57:30.000,178,11081082,117245,0,1751036249,13864.309764190002,27.007260899998073,53034.03427656 2025-06-27,14:57:31.000,178,11081121,117005,0,1751036250,13864.377127289998,26.979064380000636,53034.10414776 2025-06-27,14:57:32.000,178,11081128,117005,0,1751036251,13864.370390980002,27.007260899998073,53034.027289440004 2025-06-27,14:57:33.000,178,11081100,117045,0,1751036252,13864.350182050002,26.94381873000384,53034.04126368001 2025-06-27,14:57:34.000,178,11081137,116885,0,1751036253,13864.410808840003,26.91562220999913,53034.05523792 2025-06-27,14:57:35.000,178,11081065,116965,0,1751036254,13864.457963009998,26.922671339998487,53034.05523792 2025-06-27,14:57:36.000,178,11081048,116925,0,1751036255,13864.431017769988,26.89447482000105,53034.07619928 2025-06-27,14:57:37.000,178,11081095,117005,0,1751036256,13864.390599910002,26.929720469997847,53034.02030232001 2025-06-27,14:57:38.000,178,11081085,116925,0,1751036257,13864.329973120002,26.95791699000256,53034.048250800006 2025-06-27,14:57:39.000,178,11081152,116965,0,1751036258,13864.269346330002,26.979064380000636,53034.04126368001 2025-06-27,14:57:40.000,178,11081107,116845,0,1751036259,13864.134620129997,26.993162639999355,53034.05523792 2025-06-27,14:57:41.000,178,11081152,116685,0,1751036260,13864.033575479996,27.014310030004708,53034.12510912 2025-06-27,14:57:42.000,178,11081108,116845,0,1751036261,13863.94600345,27.063653940000222,53034.11812200001 2025-06-27,14:57:43.000,178,11081084,116965,0,1751036262,13863.78433201,27.056604810000863,53034.04126368001 2025-06-27,14:57:44.000,178,11081087,116925,0,1751036263,13863.6428695,27.07070306999958,53034.06921216001 2025-06-27,14:57:45.000,178,11081093,116925,0,1751036264,13863.49467067999,27.056604810000863,53034.0831864 2025-06-27,14:57:46.000,178,11081101,117205,0,1751036265,13863.386889719994,27.056604810000863,53034.04126368001 2025-06-27,14:57:47.000,178,11081099,117125,0,1751036266,13863.211745659988,27.049555680001504,53033.95741824 2025-06-27,14:57:48.000,178,11081088,117045,0,1751036267,13863.063546839992,27.000211769998714,53033.93645688 2025-06-27,14:57:49.000,178,11081111,116965,0,1751036268,13862.881666469992,26.94381873000384,53033.943444 2025-06-27,14:57:50.000,178,11081056,116765,0,1751036269,13862.713258719996,26.866278300003614,53033.88754704 2025-06-27,14:57:51.000,178,11081106,116965,0,1751036270,13862.54485097,26.760541349998675,53033.859598560004 2025-06-27,14:57:52.000,178,11081066,116765,0,1751036271,13862.450542629995,26.753492219999316,53033.86658568 2025-06-27,14:57:53.000,178,11081124,116965,0,1751036272,13862.33602535999,26.66890265999973,53033.78972736 2025-06-27,14:57:54.000,178,11081132,116965,0,1751036273,13862.208035469994,26.55611658000271,53033.768766 2025-06-27,14:57:55.000,178,11081136,117005,0,1751036274,13862.106990819993,26.45037962999777,53033.712869040006 2025-06-27,14:57:56.000,178,11081087,116765,0,1751036275,13862.039627719998,26.337593550000747,53033.67793344 2025-06-27,14:57:57.000,178,11081084,116965,0,1751036276,13861.958791999998,26.217758340004366,53033.68492056001 2025-06-27,14:57:58.000,178,11081076,117205,0,1751036277,13861.877956279997,26.09087400000135,53033.60107512 2025-06-27,14:57:59.000,178,11081080,117085,0,1751036278,13861.783647939992,25.928744010001537,53033.57312664 2025-06-27,14:58:00.000,178,11081120,117005,0,1751036279,13861.648921740001,25.85825271000067,53033.53819104001 2025-06-27,14:58:01.000,178,11081122,116965,0,1751036280,13861.541140779991,25.6890735900015,53033.40543576 2025-06-27,14:58:02.000,178,11081150,116885,0,1751036281,13861.39967826999,25.597434900002554,53033.44037136 2025-06-27,14:58:03.000,178,11081072,117125,0,1751036282,13861.23800682999,25.548090989999764,53033.37050016001 2025-06-27,14:58:04.000,178,11081112,117325,0,1751036283,13861.083071699999,25.44940317000146,53033.37050016001 2025-06-27,14:58:05.000,178,11081081,117005,0,1751036284,13860.894455019989,25.39301012999931,53033.3146032 2025-06-27,14:58:06.000,178,11081133,116845,0,1751036285,13860.719310959998,25.301371440000366,53033.23774488 2025-06-27,14:58:07.000,178,11081152,117005,0,1751036286,13860.523957969992,25.237929269998858,53033.209796400006 2025-06-27,14:58:08.000,178,11081113,116845,0,1751036287,13860.369022840001,25.20973275000142,53033.1748608 2025-06-27,14:58:09.000,178,11081098,116965,0,1751036288,13860.193878779995,25.188585360003344,53033.15389944001 2025-06-27,14:58:10.000,178,11081135,117085,0,1751036289,13859.99852578999,25.10399580000376,53033.1748608 2025-06-27,14:58:11.000,178,11081112,117165,0,1751036290,13859.85706327999,25.061701020000328,53033.09800248 2025-06-27,14:58:12.000,178,11081063,116885,0,1751036291,13859.621292429998,25.04760276000161,53032.99319568001 2025-06-27,14:58:13.000,178,11081093,116765,0,1751036292,13859.493302540002,25.03350450000289,53032.96524720001 2025-06-27,14:58:14.000,178,11081067,116965,0,1751036293,13859.331631100002,25.05465189000097,53032.853453280004 2025-06-27,14:58:15.000,178,11081136,117125,0,1751036294,13859.163223349991,25.075799279999046,53032.81851768001 2025-06-27,14:58:16.000,178,11081094,116885,0,1751036295,13859.055442389996,25.118094060002477,53032.76960784 2025-06-27,14:58:17.000,178,11081083,116965,0,1751036296,13858.94766143,25.111044930003118,53032.67178816 2025-06-27,14:58:18.000,178,11081081,117125,0,1751036297,13858.81967153999,25.195634490002703,53032.64383968 2025-06-27,14:58:19.000,178,11081133,116885,0,1751036298,13858.651263789994,25.252027530004852,53032.57396848 2025-06-27,14:58:20.000,178,11081106,117085,0,1751036299,13858.556955449989,25.329567959997803,53032.539032880006 2025-06-27,14:58:21.000,178,11081108,117085,0,1751036300,13858.462647109998,25.435304910002742,53032.469161680005 2025-06-27,14:58:22.000,178,11081161,117005,0,1751036301,13858.348129839993,25.562189249998482,53032.38531624 2025-06-27,14:58:23.000,178,11081094,117285,0,1751036302,13858.287503049993,25.62563141999999,53032.28749656 2025-06-27,14:58:24.000,178,11081103,117005,0,1751036303,13858.220139949997,25.773663150001084,53032.18967688 2025-06-27,14:58:25.000,178,11081090,116845,0,1751036304,13858.152776850002,25.86530184000003,53032.21063824 2025-06-27,14:58:26.000,178,11081097,116925,0,1751036305,13858.139304229997,25.971038789997692,53032.11980568 2025-06-27,14:58:27.000,178,11081133,117085,0,1751036306,13858.065204819992,26.0344809599992,53032.15474128001 2025-06-27,14:58:28.000,178,11081122,116685,0,1751036307,13858.011314340001,26.104972260000068,53032.04993448 2025-06-27,14:58:29.000,178,11081102,116845,0,1751036308,13858.044995889992,26.21070920999773,53032.05692160001 2025-06-27,14:58:30.000,178,11081109,116965,0,1751036309,13858.085413749992,26.30234790000395,53031.94512768 2025-06-27,14:58:31.000,178,11081097,117125,0,1751036310,13858.139304229997,26.379888330004178,53031.8822436 2025-06-27,14:58:32.000,178,11081085,117085,0,1751036311,13858.159513159997,26.408084850001615,53031.83333376 2025-06-27,14:58:33.000,178,11081148,116965,0,1751036312,13858.247085189993,26.45037962999777,53031.7774368 2025-06-27,14:58:34.000,178,11081172,116965,0,1751036313,13858.341393529998,26.50677266999992,53031.749488320005 2025-06-27,14:58:35.000,178,11081119,116845,0,1751036314,13858.435701869988,26.577263970000786,53031.69359136001 2025-06-27,14:58:36.000,178,11081091,116925,0,1751036315,13858.536746519989,26.647755270001653,53031.679617120004 2025-06-27,14:58:37.000,178,11081097,116925,0,1751036316,13858.651263789994,26.72529570000188,53031.65865576 2025-06-27,14:58:38.000,178,11081095,117165,0,1751036317,13858.75904474999,26.809885260001465,53031.5678232 2025-06-27,14:58:39.000,178,11081073,117005,0,1751036318,13858.88029832999,26.880376560002333,53031.57481032001 2025-06-27,14:58:40.000,178,11081132,116605,0,1751036319,13858.994815599995,26.964966120001918,53031.60275880001 2025-06-27,14:58:41.000,178,11081133,116965,0,1751036320,13859.102596559991,27.07775219999894,53031.57481032001 2025-06-27,14:58:42.000,178,11081102,117085,0,1751036321,13859.244059069992,27.148243499999808,53031.55384896001 2025-06-27,14:58:43.000,178,11081105,117005,0,1751036322,13859.358576339997,27.282176970002183,53031.50493912001 2025-06-27,14:58:44.000,178,11081043,116845,0,1751036323,13859.506775159993,27.409061309997924,53031.56083608 2025-06-27,14:58:45.000,178,11081135,117125,0,1751036324,13859.574138259988,27.5429947800003,53031.51891336 2025-06-27,14:58:46.000,178,11081122,116845,0,1751036325,13859.715600769989,27.648731729997962,53031.48397776001 2025-06-27,14:58:47.000,178,11081137,116845,0,1751036326,13859.823381729999,27.7544686800029,53031.48397776001 2025-06-27,14:58:48.000,178,11081046,116645,0,1751036327,13859.951371619994,27.860205630000564,53031.52590048001 2025-06-27,14:58:49.000,178,11081094,117005,0,1751036328,13860.072625199995,28.0011882300023,53031.532887600006 2025-06-27,14:58:50.000,178,11081063,117005,0,1751036329,13860.16693354,28.16331822000211,53031.49096488 2025-06-27,14:58:51.000,178,11081121,116805,0,1751036330,13860.22756033,28.262006040000415,53031.57481032001 2025-06-27,14:58:52.000,178,11081141,117045,0,1751036331,13860.30839605,28.367742989998078,53031.59577168 2025-06-27,14:58:53.000,178,11081109,116885,0,1751036332,13860.429649630001,28.543971240003884,53031.58878456 2025-06-27,14:58:54.000,178,11081114,117005,0,1751036333,13860.463331179992,28.62151167000411,53031.64468152001 2025-06-27,14:58:55.000,178,11081104,116925,0,1751036334,13860.523957969992,28.79773992000264,53031.6376944 2025-06-27,14:58:56.000,178,11081103,117085,0,1751036335,13860.557639519997,28.92462425999838,53031.61673304 2025-06-27,14:58:57.000,178,11081121,117005,0,1751036336,13860.564375829992,29.03741034000268,53031.67263000001 2025-06-27,14:58:58.000,178,11081049,117125,0,1751036337,13860.625002619992,29.20658946000185,53031.679617120004 2025-06-27,14:58:59.000,178,11081049,117325,0,1751036338,13860.598057379997,29.326424669998232,53031.72852696 2025-06-27,14:59:00.000,178,11081098,117205,0,1751036339,13860.490276420001,29.44625988000189,53031.7075656 2025-06-27,14:59:01.000,178,11081049,117045,0,1751036340,13860.463331179992,29.55904595999891,53031.75647544 2025-06-27,14:59:02.000,178,11081101,116965,0,1751036341,13860.34881391,29.692979430001287,53031.7774368 2025-06-27,14:59:03.000,178,11081112,117205,0,1751036342,13860.274714499996,29.80576550999831,53031.86128224001 2025-06-27,14:59:04.000,178,11081080,117045,0,1751036343,13860.234296639996,29.890355069997895,53031.868269360006 2025-06-27,14:59:05.000,178,11081101,117085,0,1751036344,13860.09957043999,30.02428854000027,53031.82634664 2025-06-27,14:59:06.000,178,11081069,116925,0,1751036345,13860.032207339995,30.108878099999856,53031.868269360006 2025-06-27,14:59:07.000,178,11081061,117005,0,1751036346,13859.93789899999,30.20756591999816,53031.93814056001 2025-06-27,14:59:08.000,178,11081128,117085,0,1751036347,13859.796436489989,30.292155479997746,53031.9521148 2025-06-27,14:59:09.000,178,11081111,117085,0,1751036348,13859.695391839989,30.383794170003966,53031.97307616 2025-06-27,14:59:10.000,178,11081106,117165,0,1751036349,13859.587610879993,30.47543286000291,53031.94512768 2025-06-27,14:59:11.000,178,11081044,117045,0,1751036350,13859.533720400002,30.552973290003138,53031.93115344 2025-06-27,14:59:12.000,178,11081051,116965,0,1751036351,13859.439412059997,30.66575937000016,53031.966089040005 2025-06-27,14:59:13.000,178,11081105,117125,0,1751036352,13859.351840030002,30.72215241000231,53031.99403752 2025-06-27,14:59:14.000,178,11081142,116805,0,1751036353,13859.264267999992,30.757398059999105,53031.966089040005 2025-06-27,14:59:15.000,178,11081068,117125,0,1751036354,13859.190168590001,30.83493848999933,53031.917179200005 2025-06-27,14:59:16.000,178,11081077,117125,0,1751036355,13859.143014419991,30.89133153000148,53031.87525648 2025-06-27,14:59:17.000,178,11081052,116765,0,1751036356,13859.075651319996,31.01116673999786,53031.90320496 2025-06-27,14:59:18.000,178,11081040,117005,0,1751036357,13859.055442389996,31.138051080000878,53031.8822436 2025-06-27,14:59:19.000,178,11081059,117045,0,1751036358,13859.015024529996,31.264935420003894,53031.90320496 2025-06-27,14:59:20.000,178,11081070,117045,0,1751036359,13858.94766143,31.391819759999635,53031.87525648 2025-06-27,14:59:21.000,178,11081086,116925,0,1751036360,13858.94766143,31.52575323000201,53031.85429512 2025-06-27,14:59:22.000,178,11081137,117045,0,1751036361,13858.913979879995,31.680834090002463,53031.81237240001 2025-06-27,14:59:23.000,178,11081108,117165,0,1751036362,13858.96787036,31.899357120004424,53031.95910192001 2025-06-27,14:59:24.000,178,11081118,117165,0,1751036363,13858.86682571,31.955750159999297,53031.84032088001 2025-06-27,14:59:25.000,178,11081084,117165,0,1751036364,13858.81967153999,32.082634500002314,53031.86128224001 2025-06-27,14:59:26.000,178,11081098,117165,0,1751036365,13858.792726299995,32.2659118800002,53031.868269360006 2025-06-27,14:59:27.000,178,11081030,117085,0,1751036366,13858.77925367999,32.38574709000386,53031.85429512 2025-06-27,14:59:28.000,178,11081108,117085,0,1751036367,13858.772517369995,32.55492621000303,53031.83333376 2025-06-27,14:59:29.000,178,11081075,116685,0,1751036368,13858.74557213,32.64656490000198,53031.85429512 2025-06-27,14:59:30.000,178,11081123,116885,0,1751036369,13858.73883581999,32.80164576000243,53031.78442392 2025-06-27,14:59:31.000,178,11081074,117285,0,1751036370,13858.711890579994,32.92853009999817,53031.81935952001 2025-06-27,14:59:32.000,178,11081058,117125,0,1751036371,13858.70515427,33.08361095999862,53031.73551408 2025-06-27,14:59:33.000,178,11081098,116925,0,1751036372,13858.71862688999,33.21049530000164,53031.75647544 2025-06-27,14:59:34.000,178,11081061,117205,0,1751036373,13858.691681649994,33.37262529000145,53031.77044968001 2025-06-27,14:59:35.000,178,11081098,117285,0,1751036374,13858.69841795999,33.35852703000273,53031.73551408 2025-06-27,14:59:36.000,178,11081078,116885,0,1751036375,13858.76578106,33.49246049999783,53031.679617120004 2025-06-27,14:59:37.000,178,11081078,117125,0,1751036376,13858.73883581999,33.61229571000149,53031.68660424 2025-06-27,14:59:38.000,178,11081083,116805,0,1751036377,13858.792726299995,33.696885270001076,53031.679617120004 2025-06-27,14:59:39.000,178,11081113,116965,0,1751036378,13858.78598999,33.81672048000473,53031.6376944 2025-06-27,14:59:40.000,178,11081072,117205,0,1751036379,13858.77925367999,33.96475220999855,53031.61673304 2025-06-27,14:59:41.000,178,11081070,116925,0,1751036380,13858.792726299995,34.119833069999004,53031.58878456 2025-06-27,14:59:42.000,178,11081074,117085,0,1751036381,13858.77925367999,34.19737349999923,53031.52590048001 2025-06-27,14:59:43.000,178,11081132,117245,0,1751036382,13858.86682571,34.31015958000353,53031.50493912001 2025-06-27,14:59:44.000,178,11081119,116965,0,1751036383,13858.96787036,34.48638783000206,53031.55384896001 2025-06-27,14:59:45.000,178,11081094,116925,0,1751036384,13859.00155190999,34.620321300004434,53031.511926240004 2025-06-27,14:59:46.000,178,11081052,117205,0,1751036385,13859.116069179996,34.71900912000274,53031.60275880001 2025-06-27,14:59:47.000,178,11081067,117045,0,1751036386,13859.203641209991,34.85999172000447,53031.56083608 2025-06-27,14:59:48.000,178,11081114,117045,0,1751036387,13859.297949549997,34.972777800001495,53031.50493912001 2025-06-27,14:59:49.000,178,11081076,116925,0,1751036388,13859.419203129997,35.092613009997876,53031.51891336 2025-06-27,14:59:50.000,178,11081089,117085,0,1751036389,13859.553929330003,35.21949735000089,53031.49096488 2025-06-27,14:59:51.000,178,11081075,116965,0,1751036390,13859.661710289998,35.325234299998556,53031.497952 2025-06-27,14:59:52.000,178,11081037,117085,0,1751036391,13859.83685434999,35.438020380002854,53031.51891336 2025-06-27,14:59:53.000,178,11081107,117125,0,1751036392,13859.99852578999,35.49441341999773,53031.49096488 2025-06-27,14:59:54.000,178,11081064,117165,0,1751036393,13860.18714247,35.62129776000074,53031.511926240004 2025-06-27,14:59:55.000,178,11081132,117205,0,1751036394,13860.34881391,35.71293644999969,53031.497952 2025-06-27,14:59:56.000,178,11081042,116925,0,1751036395,13860.577848449997,35.832771660003345,53031.581797440005 2025-06-27,14:59:57.000,178,11081050,117005,0,1751036396,13860.746256199993,35.966705129998445,53031.58878456 2025-06-27,14:59:58.000,178,11081092,117045,0,1751036397,13860.941609189998,36.05129468999803,53031.61673304 2025-06-27,14:59:59.000,178,11081067,117285,0,1751036398,13861.150434799994,36.15703164000297,53031.62372016001 2025-06-27,15:00:00.000,178,11081127,117085,0,1751036399,13861.372733029995,36.27686684999935,53031.66564288 2025-06-27,15:00:01.000,178,11081053,116925,0,1751036400,13861.52766816,36.38260380000429,53031.74250120001 2025-06-27,15:00:02.000,178,11081082,117205,0,1751036401,13861.675866979996,36.44604596999852,53031.76346256 2025-06-27,15:00:03.000,178,11081075,117125,0,1751036402,13861.810593180002,36.55178292000346,53031.78442392 2025-06-27,15:00:04.000,178,11081071,117285,0,1751036403,13861.972264620003,36.643421610002406,53031.81935952001 2025-06-27,15:00:05.000,178,11081123,117045,0,1751036404,13862.147408679994,36.72096204000263,53031.8822436 2025-06-27,15:00:06.000,178,11081042,116685,0,1751036405,13862.29560749999,36.819649860000936,53031.88923072001 2025-06-27,15:00:07.000,178,11081079,117205,0,1751036406,13862.46401525,36.86194464000437,53031.95910192001 2025-06-27,15:00:08.000,178,11081094,116845,0,1751036407,13862.57853251999,36.96063246000267,53031.97307616 2025-06-27,15:00:09.000,178,11081068,117125,0,1751036408,13862.70652241,37.03112376000354,53031.99403752 2025-06-27,15:00:10.000,178,11081041,116925,0,1751036409,13862.834512299996,37.101615060004406,53032.04993448 2025-06-27,15:00:11.000,178,11081081,116965,0,1751036410,13862.942293259992,37.277843310002936,53032.14076704 2025-06-27,15:00:12.000,178,11081054,117205,0,1751036411,13863.083755769992,37.3835802600006,53032.182689760004 2025-06-27,15:00:13.000,178,11081124,117125,0,1751036412,13863.191536730003,37.44702243000211,53032.24557384001 2025-06-27,15:00:14.000,178,11081070,116925,0,1751036413,13863.272372449988,37.55275937999977,53032.30845792 2025-06-27,15:00:15.000,178,11081058,116605,0,1751036414,13863.373417099989,37.60915242000192,53032.34339352001 2025-06-27,15:00:16.000,178,11081079,116925,0,1751036415,13863.454252819989,37.66554546000407,53032.420251840005 2025-06-27,15:00:17.000,178,11081092,116925,0,1751036416,13863.59571532999,37.75718415000301,53032.43422608 2025-06-27,15:00:18.000,178,11081094,117245,0,1751036417,13863.69675997999,37.90521588000411,53032.54602 2025-06-27,15:00:19.000,178,11081079,117045,0,1751036418,13863.791068319995,37.9404615300009,53032.55999424001 2025-06-27,15:00:20.000,178,11081069,117125,0,1751036419,13863.89884927999,38.02505109000049,53032.636852560005 2025-06-27,15:00:21.000,178,11081046,116925,0,1751036420,13863.999893929991,38.11668977999943,53032.74165936 2025-06-27,15:00:22.000,178,11081115,117125,0,1751036421,13864.107674890001,38.151935430003505,53032.81153056 2025-06-27,15:00:23.000,178,11081121,117205,0,1751036422,13864.215455849997,38.25767238000117,53032.82550480001 2025-06-27,15:00:24.000,178,11081061,116925,0,1751036423,13864.363654669993,38.335212810001394,53032.9303116 2025-06-27,15:00:25.000,178,11081077,116965,0,1751036424,13864.471435629988,38.41275324000162,53032.97922144 2025-06-27,15:00:26.000,178,11081083,117125,0,1751036425,13864.565743969993,38.47619541000313,53032.97922144 2025-06-27,15:00:27.000,178,11081102,117205,0,1751036426,13864.666788619994,38.546686710003996,53033.09800248 2025-06-27,15:00:28.000,178,11081084,116965,0,1751036427,13864.81498743999,38.65947279000102,53033.209796400006 2025-06-27,15:00:29.000,178,11081060,116925,0,1751036428,13864.87561422999,38.729964090001886,53033.18184792001 2025-06-27,15:00:30.000,178,11081095,116965,0,1751036429,13865.01707673999,38.84979929999827,53033.27966760001 2025-06-27,15:00:31.000,178,11081090,117165,0,1751036430,13865.05749459999,38.920290599999134,53033.29364184 2025-06-27,15:00:32.000,178,11081089,117085,0,1751036431,13865.14506663,38.94848712000385,53033.37050016001 2025-06-27,15:00:33.000,178,11081049,117045,0,1751036432,13865.252847589996,39.05422407000151,53033.4543456 2025-06-27,15:00:34.000,178,11081077,116925,0,1751036433,13865.320210689992,39.1035679800043,53033.53819104001 2025-06-27,15:00:35.000,178,11081086,117125,0,1751036434,13865.441464269992,39.181108410004526,53033.524216800004 2025-06-27,15:00:36.000,178,11081079,117165,0,1751036435,13865.495354749997,39.25159970999812,53033.58011376 2025-06-27,15:00:37.000,178,11081079,117245,0,1751036436,13865.609872020003,39.30799275000027,53033.63601072001 2025-06-27,15:00:38.000,178,11081047,117245,0,1751036437,13865.697444049998,39.378484050001134,53033.64998496 2025-06-27,15:00:39.000,178,11081098,117125,0,1751036438,13865.791752389989,39.39258230999985,53033.70588192001 2025-06-27,15:00:40.000,178,11081084,117045,0,1751036439,13865.872588109989,39.491270129998156,53033.74081752 2025-06-27,15:00:41.000,178,11081034,117045,0,1751036440,13865.97363275999,39.51241752000351,53033.83165008001 2025-06-27,15:00:42.000,178,11081083,117285,0,1751036441,13866.08141372,39.6604492500046,53033.85261144001 2025-06-27,15:00:43.000,178,11081059,117405,0,1751036442,13866.21613991999,39.65340011999797,53033.82466296001 2025-06-27,15:00:44.000,178,11081051,117525,0,1751036443,13866.31718456999,39.66749838000396,53033.95043112001 2025-06-27,15:00:45.000,178,11081127,117005,0,1751036444,13866.431701839996,39.71684228999948,53033.98536672 2025-06-27,15:00:46.000,178,11081099,117085,0,1751036445,13866.559691729992,39.7943827199997,53033.978379600005 2025-06-27,15:00:47.000,178,11081078,117045,0,1751036446,13866.654000069997,39.829628370003775,53034.06222504 2025-06-27,15:00:48.000,178,11081091,117245,0,1751036447,13866.802198889993,39.87192314999993,53034.06222504 2025-06-27,15:00:49.000,178,11081059,117085,0,1751036448,13866.943661399993,39.92126706000272,53034.13209624 2025-06-27,15:00:50.000,178,11081056,116845,0,1751036449,13867.085123909994,39.97061096999823,53034.16703184001 2025-06-27,15:00:51.000,178,11081034,117005,0,1751036450,13867.21985011,40.005856620002305,53034.215941680006 2025-06-27,15:00:52.000,178,11081123,117045,0,1751036451,13867.408466789995,40.07634792000317,53034.29978712 2025-06-27,15:00:53.000,178,11081107,116765,0,1751036452,13867.54319299,40.09749531000125,53034.24389016 2025-06-27,15:00:54.000,178,11081095,117165,0,1751036453,13867.718337049992,40.16798661000212,53034.383632560006 2025-06-27,15:00:55.000,178,11081071,117085,0,1751036454,13867.866535870002,40.21733052000491,53034.3976068 2025-06-27,15:00:56.000,178,11081115,117045,0,1751036455,13868.041679929993,40.2525761700017,53034.3976068 2025-06-27,15:00:57.000,178,11081110,117085,0,1751036456,13868.196615059998,40.26667443000042,53034.41856816 2025-06-27,15:00:58.000,178,11081060,116965,0,1751036457,13868.37175911999,40.29487094999786,53034.51638784 2025-06-27,15:00:59.000,178,11081104,116925,0,1751036458,13868.466067459995,40.29487094999786,53034.530362080004 2025-06-27,15:01:00.000,178,11081129,116845,0,1751036459,13868.63447520999,40.30192008000449,53034.61420752 2025-06-27,15:01:01.000,178,11081120,116925,0,1751036460,13868.796146649991,40.30192008000449,53034.6072204 2025-06-27,15:01:02.000,178,11081100,117085,0,1751036461,13868.944345470001,40.29487094999786,53034.698052960004 2025-06-27,15:01:03.000,178,11081074,117245,0,1751036462,13869.112753219997,40.30192008000449,53034.75394992 2025-06-27,15:01:04.000,178,11081120,117285,0,1751036463,13869.220534179993,40.28077268999914,53034.79587264 2025-06-27,15:01:05.000,178,11081138,117245,0,1751036464,13869.409150859989,40.29487094999786,53034.83779536001 2025-06-27,15:01:06.000,178,11081038,117005,0,1751036465,13869.537140749999,40.30192008000449,53034.90766656001 2025-06-27,15:01:07.000,178,11081056,117365,0,1751036466,13869.685339569995,40.29487094999786,53034.9216408 2025-06-27,15:01:08.000,178,11081125,117005,0,1751036467,13869.766175289995,40.30192008000449,53035.01247336 2025-06-27,15:01:09.000,178,11081107,117325,0,1751036468,13869.85374731999,40.26667443000042,53035.08234456 2025-06-27,15:01:10.000,178,11081066,117085,0,1751036469,13869.995209829991,40.2878218199985,53035.18715136 2025-06-27,15:01:11.000,178,11081057,117085,0,1751036470,13870.055836619991,40.31601834000321,53035.20811272 2025-06-27,15:01:12.000,178,11081086,117445,0,1751036471,13870.177090199992,40.26667443000042,53035.222086960006 2025-06-27,15:01:13.000,178,11081083,117325,0,1751036472,13870.284871160002,40.245527040002344,53035.270996800005 2025-06-27,15:01:14.000,178,11081107,117205,0,1751036473,13870.358970569992,40.20323225999891,53035.38279072001 2025-06-27,15:01:15.000,178,11081069,117125,0,1751036474,13870.453278909998,40.189134000000195,53035.43170056001 2025-06-27,15:01:16.000,178,11081106,116925,0,1751036475,13870.480224149993,40.20323225999891,53035.38279072001 2025-06-27,15:01:17.000,178,11081126,116685,0,1751036476,13870.554323559998,40.14683922000404,53035.438687680005 2025-06-27,15:01:18.000,178,11081071,117285,0,1751036477,13870.614950349998,40.09044618000189,53035.501571759996 2025-06-27,15:01:19.000,178,11081107,117165,0,1751036478,13870.655368209998,40.0411022699991,53035.54349448 2025-06-27,15:01:20.000,178,11081117,117285,0,1751036479,13870.715994999999,40.02700401000038,53035.557468720006 2025-06-27,15:01:21.000,178,11081130,117005,0,1751036480,13870.776621789999,39.98470923000423,53035.57144296 2025-06-27,15:01:22.000,178,11081047,117285,0,1751036481,13870.817039649999,39.92126706000272,53035.61336568 2025-06-27,15:01:23.000,178,11081084,117285,0,1751036482,13870.864193819994,39.90011967000464,53035.69721112001 2025-06-27,15:01:24.000,178,11081110,117045,0,1751036483,13870.965238469995,39.87192314999993,53035.655288400005 2025-06-27,15:01:25.000,178,11081120,117045,0,1751036484,13871.005656329995,39.81553010999778,53035.704198240004 2025-06-27,15:01:26.000,178,11081044,117125,0,1751036485,13871.03933788,39.780284460000985,53035.78105656 2025-06-27,15:01:27.000,178,11081031,117085,0,1751036486,13871.066283119995,39.7943827199997,53035.74612096001 2025-06-27,15:01:28.000,178,11081097,116925,0,1751036487,13871.09996467,39.74503881000419,53035.80201792 2025-06-27,15:01:29.000,178,11081126,117165,0,1751036488,13871.15385514999,39.73798968000483,53035.85092776 2025-06-27,15:01:30.000,178,11081047,117285,0,1751036489,13871.147118839996,39.70979316000012,53035.88586336001 2025-06-27,15:01:31.000,178,11081072,117205,0,1751036490,13871.207745629996,39.6956949000014,53035.87887624 2025-06-27,15:01:32.000,178,11081113,117445,0,1751036491,13871.214481939991,39.63930185999925,53035.8998376 2025-06-27,15:01:33.000,178,11081059,117445,0,1751036492,13871.268372419996,39.604056210002454,53035.91381184001 2025-06-27,15:01:34.000,178,11081097,117125,0,1751036493,13871.335735519991,39.561761429999024,53035.90682472 2025-06-27,15:01:35.000,178,11081114,116965,0,1751036494,13871.362680760001,39.51946665000287,53035.98368304001 2025-06-27,15:01:36.000,178,11081101,117765,0,1751036495,13871.396362309992,39.51241752000351,53035.92778608 2025-06-27,15:01:37.000,178,11081043,117165,0,1751036496,13871.450252789997,39.47717186999944,53036.01861864 2025-06-27,15:01:38.000,178,11081061,117205,0,1751036497,13871.551297439997,39.46307361000072,53036.039580000004 2025-06-27,15:01:39.000,178,11081102,117085,0,1751036498,13871.544561130002,39.38553318000049,53036.004644399996 2025-06-27,15:01:40.000,178,11081112,117245,0,1751036499,13871.598451609992,39.30799275000027,53036.05355424001 2025-06-27,15:01:41.000,178,11081063,117285,0,1751036500,13871.584978990002,39.27979623000283,53036.08150272001 2025-06-27,15:01:42.000,178,11081060,117005,0,1751036501,13871.692759949998,39.2375014499994,53036.08848984 2025-06-27,15:01:43.000,178,11081082,117285,0,1751036502,13871.706232570003,39.22340319000068,53036.158361040005 2025-06-27,15:01:44.000,178,11081091,117085,0,1751036503,13871.766859359988,39.145862760000455,53036.172335279996 2025-06-27,15:01:45.000,178,11081047,117325,0,1751036504,13871.760123049993,39.12471537000238,53036.24220648 2025-06-27,15:01:46.000,178,11081091,117085,0,1751036505,13871.834222459998,39.06127320000087,53036.29111632 2025-06-27,15:01:47.000,178,11081096,117045,0,1751036506,13871.854431389998,39.01192928999808,53036.25618072 2025-06-27,15:01:48.000,178,11081073,116925,0,1751036507,13871.881376629994,39.00488015999872,53036.2841292 2025-06-27,15:01:49.000,178,11081066,117005,0,1751036508,13871.847695079989,38.906192340000416,53036.326051920005 2025-06-27,15:01:50.000,178,11081112,117285,0,1751036509,13871.834222459998,38.8568484300049,53036.30509056 2025-06-27,15:01:51.000,178,11081132,117285,0,1751036510,13871.827486149989,38.83570103999955,53036.31207768 2025-06-27,15:01:52.000,178,11081047,117125,0,1751036511,13871.780331979993,38.72291496000253,53036.31906480001 2025-06-27,15:01:53.000,178,11081078,117285,0,1751036512,13871.814013529998,38.70881670000381,53036.3540004 2025-06-27,15:01:54.000,178,11081080,116925,0,1751036513,13871.814013529998,38.6453745300023,53036.36098752 2025-06-27,15:01:55.000,178,11081105,116965,0,1751036514,13871.726441499988,38.617178010004864,53036.395923120006 2025-06-27,15:01:56.000,178,11081070,117165,0,1751036515,13871.719705189993,38.52553931999864,53036.46579432001 2025-06-27,15:01:57.000,178,11081130,116925,0,1751036516,13871.726441499988,38.4339006299997,53036.4238716 2025-06-27,15:01:58.000,178,11081111,117205,0,1751036517,13871.746650429988,38.39160585000354,53036.46579432001 2025-06-27,15:01:59.000,178,11081066,117165,0,1751036518,13871.712968879998,38.31406542000332,53036.4238716 2025-06-27,15:02:00.000,178,11081059,117165,0,1751036519,13871.645605780002,38.271770639999886,53036.40989736 2025-06-27,15:02:01.000,178,11081113,117245,0,1751036520,13871.625396850002,38.21537759999774,53036.4238716 2025-06-27,15:02:02.000,178,11081161,117205,0,1751036521,13871.564770060002,38.12373890999879,53036.43784584001 2025-06-27,15:02:03.000,178,11081079,117285,0,1751036522,13871.591715299997,38.102591520000715,53036.3540004 2025-06-27,15:02:04.000,178,11081026,117125,0,1751036523,13871.551297439997,38.03210021999985,53036.340026159996 2025-06-27,15:02:05.000,178,11081122,116925,0,1751036524,13871.504143270002,38.01800196000113,53036.34701328001 2025-06-27,15:02:06.000,178,11081069,116925,0,1751036525,13871.430043859997,38.13078803999815,53036.395923120006 2025-06-27,15:02:07.000,178,11081061,117165,0,1751036526,13871.396362309992,38.12373890999879,53036.34701328001 2025-06-27,15:02:08.000,178,11081104,117085,0,1751036527,13871.376153379992,38.109640650000074,53036.36797464001 2025-06-27,15:02:09.000,178,11081088,117205,0,1751036528,13871.355944449992,38.03210021999985,53036.2841292 2025-06-27,15:02:10.000,178,11081037,117165,0,1751036529,13871.308790279996,38.03914934999921,53036.26316784 2025-06-27,15:02:11.000,178,11081077,117365,0,1751036530,13871.281845040001,38.01800196000113,53036.26316784 2025-06-27,15:02:12.000,178,11081124,117005,0,1751036531,13871.275108729991,37.82062632000452,53036.172335279996 2025-06-27,15:02:13.000,178,11081014,117525,0,1751036532,13871.295317659991,37.813577189997886,53036.16534816 2025-06-27,15:02:14.000,178,11081021,117045,0,1751036533,13871.254899799991,37.79947892999917,53036.18630952 2025-06-27,15:02:15.000,178,11081110,117005,0,1751036534,13871.17406407999,37.77128241000173,53036.16534816 2025-06-27,15:02:16.000,178,11080981,117365,0,1751036535,13871.227954559996,37.72193849999894,53036.12342544 2025-06-27,15:02:17.000,178,11081010,117085,0,1751036536,13871.207745629996,37.71488936999958,53036.08150272001 2025-06-27,15:02:18.000,178,11081091,117285,0,1751036537,13871.207745629996,37.700791110000864,53036.08848984 2025-06-27,15:02:19.000,178,11081060,117125,0,1751036538,13871.16059146,37.651447199998074,53036.06752848 2025-06-27,15:02:20.000,178,11081069,117285,0,1751036539,13871.14038253,37.60915242000192,53036.08150272001 2025-06-27,15:02:21.000,178,11081032,117285,0,1751036540,13871.147118839996,37.58095590000448,53036.060541360006 2025-06-27,15:02:22.000,178,11081088,117285,0,1751036541,13871.15385514999,37.55275937999977,53036.01861864 2025-06-27,15:02:23.000,178,11081079,117045,0,1751036542,13871.147118839996,37.510464600003615,53036.03259288001 2025-06-27,15:02:24.000,178,11081057,117165,0,1751036543,13871.126909909995,37.468169820000185,53035.97669592 2025-06-27,15:02:25.000,178,11081097,117325,0,1751036544,13871.11343728999,37.41882591000467,53035.9697088 2025-06-27,15:02:26.000,178,11081086,117085,0,1751036545,13871.126909909995,37.39767851999932,53035.90682472 2025-06-27,15:02:27.000,178,11081046,117325,0,1751036546,13871.126909909995,37.33423634999781,53035.94874744 2025-06-27,15:02:28.000,178,11081037,117285,0,1751036547,13871.11343728999,37.31308895999973,53035.91381184001 2025-06-27,15:02:29.000,178,11081072,117165,0,1751036548,13871.11343728999,37.277843310002936,53035.84394064001 2025-06-27,15:02:30.000,178,11081094,117285,0,1751036549,13871.106700979995,37.27079418000358,53035.88586336001 2025-06-27,15:02:31.000,178,11081125,116925,0,1751036550,13871.03260156999,37.25669592000486,53035.892850480006 2025-06-27,15:02:32.000,178,11081083,117205,0,1751036551,13870.965238469995,37.16505722999864,53035.85092776 2025-06-27,15:02:33.000,178,11081095,116925,0,1751036552,13870.945029539995,37.12981158000184,53035.86490200001 2025-06-27,15:02:34.000,178,11081076,117045,0,1751036553,13870.91134798999,37.1368607100012,53035.80201792 2025-06-27,15:02:35.000,178,11081089,117365,0,1751036554,13870.89113905999,37.101615060004406,53035.76708232001 2025-06-27,15:02:36.000,178,11081066,117325,0,1751036555,13870.817039649999,37.04522202000226,53035.73913384 2025-06-27,15:02:37.000,178,11081072,117205,0,1751036556,13870.756412859999,36.98882898000011,53035.66227552 2025-06-27,15:02:38.000,178,11081015,117325,0,1751036557,13870.702522379994,36.939485070004594,53035.655288400005 2025-06-27,15:02:39.000,178,11081102,117285,0,1751036558,13870.628422969989,36.89719029000116,53035.61336568 2025-06-27,15:02:40.000,178,11081041,117245,0,1751036559,13870.534114629998,36.90423942000052,53035.61336568 2025-06-27,15:02:41.000,178,11081137,117165,0,1751036560,13870.473487839998,36.770305949998146,53035.61336568 2025-06-27,15:02:42.000,178,11081136,117165,0,1751036561,13870.385915810002,36.73506030000135,53035.61336568 2025-06-27,15:02:43.000,178,11081067,117165,0,1751036562,13870.325289020002,36.699814650004555,53035.57843008001 2025-06-27,15:02:44.000,178,11081071,117005,0,1751036563,13870.251189609997,36.608175959998334,53035.57843008001 2025-06-27,15:02:45.000,178,11081063,117245,0,1751036564,13870.123199720001,36.594077699999616,53035.52253312 2025-06-27,15:02:46.000,178,11081108,117085,0,1751036565,13870.102990790001,36.52358639999875,53035.501571759996 2025-06-27,15:02:47.000,178,11081060,117445,0,1751036566,13870.055836619991,36.467193360003876,53035.501571759996 2025-06-27,15:02:48.000,178,11081072,117365,0,1751036567,13870.008682449996,36.460144230004516,53035.487597520005 2025-06-27,15:02:49.000,178,11081032,117205,0,1751036568,13869.95479196999,36.40375119000237,53035.49458464 2025-06-27,15:02:50.000,178,11081071,117245,0,1751036569,13869.907637799995,36.34030902000086,53035.45266192 2025-06-27,15:02:51.000,178,11081106,117285,0,1751036570,13869.85374731999,36.31211250000342,53035.47362328 2025-06-27,15:02:52.000,178,11081069,117405,0,1751036571,13869.77964791,36.27686684999935,53035.41772632 2025-06-27,15:02:53.000,178,11081068,117205,0,1751036572,13869.725757429995,36.206375549998484,53035.34086800001 2025-06-27,15:02:54.000,178,11081077,117205,0,1751036573,13869.69881219,36.206375549998484,53035.389777840006 2025-06-27,15:02:55.000,178,11081098,117285,0,1751036574,13869.644921709994,36.199326419999124,53035.35484224 2025-06-27,15:02:56.000,178,11081095,117165,0,1751036575,13869.597767539999,36.10063860000082,53035.3758036 2025-06-27,15:02:57.000,178,11081121,117085,0,1751036576,13869.543877059994,36.05129468999803,53035.3059324 2025-06-27,15:02:58.000,178,11081109,117285,0,1751036577,13869.476513959999,36.04424555999867,53035.26400968001 2025-06-27,15:02:59.000,178,11081072,116925,0,1751036578,13869.436096099998,36.058343820004666,53035.25003544 2025-06-27,15:03:00.000,178,11081092,117165,0,1751036579,13869.348524069988,36.03719642999931,53035.26400968001 2025-06-27,15:03:01.000,178,11081078,116925,0,1751036580,13869.314842519998,36.03719642999931,53035.24304832001 2025-06-27,15:03:02.000,178,11081055,117005,0,1751036581,13869.274424659998,36.00195078000252,53035.20811272 2025-06-27,15:03:03.000,178,11081069,117365,0,1751036582,13869.220534179993,36.008999910001876,53035.18016424 2025-06-27,15:03:04.000,178,11080997,117445,0,1751036583,13869.193588939997,35.98080339000444,53035.18016424 2025-06-27,15:03:05.000,178,11081125,117245,0,1751036584,13869.173380009997,35.94555774000037,53035.07535744001 2025-06-27,15:03:06.000,178,11081169,117285,0,1751036585,13869.193588939997,35.91736122000293,53035.08234456 2025-06-27,15:03:07.000,178,11081056,117285,0,1751036586,13869.159907389992,35.86801731000014,53035.103305920005 2025-06-27,15:03:08.000,178,11081055,117045,0,1751036587,13869.159907389992,35.8750664399995,53035.04042184 2025-06-27,15:03:09.000,178,11081089,116965,0,1751036588,13869.180116319993,35.86096818000078,53035.054396080006 2025-06-27,15:03:10.000,178,11081110,117085,0,1751036589,13869.213797869998,35.839820790002705,53035.04042184 2025-06-27,15:03:11.000,178,11081131,117285,0,1751036590,13869.200325249993,35.825722530003986,53034.984524880005 2025-06-27,15:03:12.000,178,11081064,117405,0,1751036591,13869.247479420002,35.81162426999799,53034.998499119996 2025-06-27,15:03:13.000,178,11081035,117605,0,1751036592,13869.254215729998,35.832771660003345,53034.97753776001 2025-06-27,15:03:14.000,178,11081137,117245,0,1751036593,13869.281160969993,35.846869920002064,53035.01946048 2025-06-27,15:03:15.000,178,11081106,117245,0,1751036594,13869.301369899993,35.86801731000014,53035.04740896001 2025-06-27,15:03:16.000,178,11081047,117125,0,1751036595,13869.355260379998,35.86096818000078,53035.01247336 2025-06-27,15:03:17.000,178,11081096,117165,0,1751036596,13869.341787759993,35.896213830004854,53034.998499119996 2025-06-27,15:03:18.000,178,11081045,117005,0,1751036597,13869.368732999988,35.91031209000357,53035.01247336 2025-06-27,15:03:19.000,178,11081065,117605,0,1751036598,13869.409150859989,35.896213830004854,53034.991512 2025-06-27,15:03:20.000,178,11081143,117325,0,1751036599,13869.442832409994,35.88916469999822,53034.95657640001 2025-06-27,15:03:21.000,178,11081092,117165,0,1751036600,13869.489986579989,35.88916469999822,53034.96356352 2025-06-27,15:03:22.000,178,11081114,117285,0,1751036601,13869.57082229999,35.95260686999973,53034.94958928 2025-06-27,15:03:23.000,178,11081030,117205,0,1751036602,13869.65165801999,35.91031209000357,53034.96356352 2025-06-27,15:03:24.000,178,11081101,117605,0,1751036603,13869.69881219,35.91031209000357,53034.94260216 2025-06-27,15:03:25.000,178,11081060,117245,0,1751036604,13869.725757429995,35.91031209000357,53035.00548624001 2025-06-27,15:03:26.000,178,11081152,117045,0,1751036605,13869.766175289995,35.94555774000037,53035.01247336 2025-06-27,15:03:27.000,178,11081068,117365,0,1751036606,13869.847011009995,35.91736122000293,53035.033434720004 2025-06-27,15:03:28.000,178,11081101,117285,0,1751036607,13869.89416517999,35.91736122000293,53034.97753776001 2025-06-27,15:03:29.000,178,11081046,117125,0,1751036608,13869.98173721,35.93145948000165,53034.998499119996 2025-06-27,15:03:30.000,178,11081085,117165,0,1751036609,13870.055836619991,35.92441035000229,53034.95657640001 2025-06-27,15:03:31.000,178,11081154,117365,0,1751036610,13870.116463409991,35.90326296000421,53034.96356352 2025-06-27,15:03:32.000,178,11081144,117045,0,1751036611,13870.210771749997,35.93145948000165,53035.04042184 2025-06-27,15:03:33.000,178,11081074,117005,0,1751036612,13870.338761639992,35.91031209000357,53035.01247336 2025-06-27,15:03:34.000,178,11081061,117205,0,1751036613,13870.460015219993,35.88211556999886,53035.04042184 2025-06-27,15:03:35.000,178,11081059,117285,0,1751036614,13870.554323559998,35.896213830004854,53035.054396080006 2025-06-27,15:03:36.000,178,11081152,116925,0,1751036615,13870.709258689989,35.90326296000421,53035.08933168 2025-06-27,15:03:37.000,178,11081092,117245,0,1751036616,13870.783358099994,35.90326296000421,53035.08933168 2025-06-27,15:03:38.000,178,11081021,117245,0,1751036617,13870.904611679995,35.959655999999086,53035.12426728001 2025-06-27,15:03:39.000,178,11081065,117085,0,1751036618,13870.99892002,35.93850861000101,53035.13824152 2025-06-27,15:03:40.000,178,11081055,117285,0,1751036619,13871.106700979995,35.95260686999973,53035.14522864001 2025-06-27,15:03:41.000,178,11081119,117525,0,1751036620,13871.167327769996,36.008999910001876,53035.18715136 2025-06-27,15:03:42.000,178,11081067,117485,0,1751036621,13871.234690869991,35.98080339000444,53035.24304832001 2025-06-27,15:03:43.000,178,11081102,117205,0,1751036622,13871.308790279996,36.03014729999995,53035.25003544 2025-06-27,15:03:44.000,178,11081085,117445,0,1751036623,13871.355944449992,36.0865403400021,53035.28497104 2025-06-27,15:03:45.000,178,11081064,117125,0,1751036624,13871.430043859997,36.07949121000274,53035.34086800001 2025-06-27,15:03:46.000,178,11081108,117165,0,1751036625,13871.497406959992,36.065392950004025,53035.34785512 2025-06-27,15:03:47.000,178,11081108,117285,0,1751036626,13871.558033749992,36.13588425000489,53035.35484224 2025-06-27,15:03:48.000,178,11081049,117365,0,1751036627,13871.638869469993,36.13588425000489,53035.32689376 2025-06-27,15:03:49.000,178,11081116,117445,0,1751036628,13871.719705189993,36.14293338000425,53035.4456748 2025-06-27,15:03:50.000,178,11081118,117285,0,1751036629,13871.787068289988,36.199326419999124,53035.438687680005 2025-06-27,15:03:51.000,178,11081138,117245,0,1751036630,13871.807277219988,36.22752294000384,53035.487597520005 2025-06-27,15:03:52.000,178,11081095,116925,0,1751036631,13871.908321869989,36.26276859000063,53035.50855888001 2025-06-27,15:03:53.000,178,11081109,117285,0,1751036632,13871.921794489994,36.30506337000406,53035.49458464 2025-06-27,15:03:54.000,178,11081110,117525,0,1751036633,13871.975684969999,36.31211250000342,53035.52253312 2025-06-27,15:03:55.000,178,11081066,117125,0,1751036634,13871.975684969999,36.375554669997655,53035.54349448 2025-06-27,15:03:56.000,178,11081095,117485,0,1751036635,13872.016102829999,36.38965293000365,53035.557468720006 2025-06-27,15:03:57.000,178,11081072,117325,0,1751036636,13872.043048069994,36.45309509999788,53035.57144296 2025-06-27,15:03:58.000,178,11081108,117285,0,1751036637,13872.063256999994,36.40375119000237,53035.64830128001 2025-06-27,15:03:59.000,178,11081093,117285,0,1751036638,13872.11714748,36.424898580000445,53035.64830128001 2025-06-27,15:04:00.000,178,11081123,117325,0,1751036639,13872.19124688999,36.40375119000237,53035.69721112001 2025-06-27,15:04:01.000,178,11081108,117125,0,1751036640,13872.17777427,36.41080032000173,53035.69721112001 2025-06-27,15:04:02.000,178,11081099,117605,0,1751036641,13872.1979832,36.368505539998296,53035.66227552 2025-06-27,15:04:03.000,178,11081063,117405,0,1751036642,13872.27208260999,36.417849450001086,53035.71118536 2025-06-27,15:04:04.000,178,11081099,117285,0,1751036643,13872.29229153999,36.424898580000445,53035.71817248001 2025-06-27,15:04:05.000,178,11081061,117285,0,1751036644,13872.305764159995,36.41080032000173,53035.74612096001 2025-06-27,15:04:06.000,178,11081075,117405,0,1751036645,13872.41354511999,36.41080032000173,53035.75310808 2025-06-27,15:04:07.000,178,11081090,117565,0,1751036646,13872.41354511999,36.375554669997655,53035.836953519996 2025-06-27,15:04:08.000,178,11081138,117165,0,1751036647,13872.427017739996,36.36145640999894,53035.80900504 2025-06-27,15:04:09.000,178,11081069,117605,0,1751036648,13872.433754049991,36.34735815000022,53035.8299664 2025-06-27,15:04:10.000,178,11081094,117445,0,1751036649,13872.406808809996,36.34030902000086,53035.85791488 2025-06-27,15:04:11.000,178,11081104,117165,0,1751036650,13872.467435599996,36.38260380000429,53035.88586336001 2025-06-27,15:04:12.000,178,11081085,117005,0,1751036651,13872.514589769991,36.31211250000342,53035.85791488 2025-06-27,15:04:13.000,178,11081050,117325,0,1751036652,13872.534798699991,36.26981771999999,53035.91381184001 2025-06-27,15:04:14.000,178,11081080,117485,0,1751036653,13872.561743940001,36.248670330001914,53035.92079896 2025-06-27,15:04:15.000,178,11081044,117245,0,1751036654,13872.581952870001,36.31916163000278,53036.01163152001 2025-06-27,15:04:16.000,178,11081124,116965,0,1751036655,13872.676261209992,36.192277289999765,53036.05355424001 2025-06-27,15:04:17.000,178,11081144,117205,0,1751036656,13872.662788590002,36.192277289999765,53036.004644399996 2025-06-27,15:04:18.000,178,11081109,117685,0,1751036657,13872.656052279992,36.206375549998484,53036.004644399996 2025-06-27,15:04:19.000,178,11081059,116965,0,1751036658,13872.676261209992,36.16408077000233,53036.01861864 2025-06-27,15:04:20.000,178,11081104,117285,0,1751036659,13872.730151689997,36.14998251000361,53036.039580000004 2025-06-27,15:04:21.000,178,11081091,117525,0,1751036660,13872.709942759997,36.13588425000489,53036.10246408001 2025-06-27,15:04:22.000,178,11081098,117445,0,1751036661,13872.716679069992,36.185228160000406,53036.11643832 2025-06-27,15:04:23.000,178,11081052,117405,0,1751036662,13872.777305859992,36.13588425000489,53036.15137392001 2025-06-27,15:04:24.000,178,11081123,117285,0,1751036663,13872.757096929992,36.185228160000406,53036.0745156 2025-06-27,15:04:25.000,178,11081140,117285,0,1751036664,13872.770569549997,36.14293338000425,53036.15137392001 2025-06-27,15:04:26.000,178,11081089,117605,0,1751036665,13872.736887999992,36.11473685999954,53036.16534816 2025-06-27,15:04:27.000,178,11081155,117245,0,1751036666,13872.763833240002,36.185228160000406,53036.20028376001 2025-06-27,15:04:28.000,178,11081081,117245,0,1751036667,13872.736887999992,36.17112990000169,53036.214258 2025-06-27,15:04:29.000,178,11081087,117445,0,1751036668,13872.736887999992,36.14998251000361,53036.24220648 2025-06-27,15:04:30.000,178,11081107,117205,0,1751036669,13872.689733829997,36.17112990000169,53036.24919360001 2025-06-27,15:04:31.000,178,11081057,117445,0,1751036670,13872.629107039997,36.12883511999826,53036.30509056 2025-06-27,15:04:32.000,178,11081055,117365,0,1751036671,13872.588689179996,36.13588425000489,53036.24220648 2025-06-27,15:04:33.000,178,11081141,117245,0,1751036672,13872.528062389996,36.14293338000425,53036.29810344001 2025-06-27,15:04:34.000,178,11081096,117005,0,1751036673,13872.494380839991,36.12883511999826,53036.25618072 2025-06-27,15:04:35.000,178,11081079,117285,0,1751036674,13872.453962979991,36.11473685999954,53036.29111632 2025-06-27,15:04:36.000,178,11081078,117205,0,1751036675,13872.433754049991,36.10063860000082,53036.26316784 2025-06-27,15:04:37.000,178,11081087,117285,0,1751036676,13872.406808809996,36.058343820004666,53036.29810344001 2025-06-27,15:04:38.000,178,11081101,117565,0,1751036677,13872.325973089995,36.065392950004025,53036.2841292 2025-06-27,15:04:39.000,178,11081096,117245,0,1751036678,13872.29229153999,36.03719642999931,53036.340026159996 2025-06-27,15:04:40.000,178,11081089,117245,0,1751036679,13872.204719509995,36.04424555999867,53036.326051920005 2025-06-27,15:04:41.000,178,11081094,117245,0,1751036680,13872.19124688999,36.058343820004666,53036.33303904 2025-06-27,15:04:42.000,178,11081092,117285,0,1751036681,13872.123883789995,36.016049040001235,53036.34701328001 2025-06-27,15:04:43.000,178,11081079,117365,0,1751036682,13872.00936651999,36.023098170000594,53036.36098752 2025-06-27,15:04:44.000,178,11081127,117365,0,1751036683,13871.975684969999,36.008999910001876,53036.33303904 2025-06-27,15:04:45.000,178,11081061,117205,0,1751036684,13871.881376629994,36.00195078000252,53036.25618072 2025-06-27,15:04:46.000,178,11081096,117445,0,1751036685,13871.773595669998,35.98080339000444,53036.27015496001 2025-06-27,15:04:47.000,178,11081122,117165,0,1751036686,13871.746650429988,35.99490165000316,53036.27015496001 2025-06-27,15:04:48.000,178,11081076,117285,0,1751036687,13871.632133159997,35.973754259997804,53036.26316784 2025-06-27,15:04:49.000,178,11081103,117565,0,1751036688,13871.551297439997,35.966705129998445,53036.25618072 2025-06-27,15:04:50.000,178,11081093,117245,0,1751036689,13871.504143270002,35.9878525200038,53036.228232240006 2025-06-27,15:04:51.000,178,11081086,117605,0,1751036690,13871.409834929997,35.94555774000037,53036.19329664 2025-06-27,15:04:52.000,178,11081099,117405,0,1751036691,13871.376153379992,35.91031209000357,53036.228232240006 2025-06-27,15:04:53.000,178,11081094,117165,0,1751036692,13871.315526589991,35.88916469999822,53036.19329664 2025-06-27,15:04:54.000,178,11081036,117525,0,1751036693,13871.268372419996,35.8750664399995,53036.15137392001 2025-06-27,15:04:55.000,178,11081113,117325,0,1751036694,13871.214481939991,35.839820790002705,53036.172335279996 2025-06-27,15:04:56.000,178,11081037,117445,0,1751036695,13871.20100932,35.81867340000463,53036.12342544 2025-06-27,15:04:57.000,178,11081055,117485,0,1751036696,13871.14038253,35.81162426999799,53036.08848984 2025-06-27,15:04:58.000,178,11081100,117405,0,1751036697,13871.086492049995,35.776378620001196,53036.06752848 2025-06-27,15:04:59.000,178,11081034,117605,0,1751036698,13871.025865259995,35.797526009999274,53036.03259288001 2025-06-27,15:05:00.000,178,11081051,117405,0,1751036699,13870.99218370999,35.776378620001196,53036.04656712 2025-06-27,15:05:01.000,178,11081098,117405,0,1751036700,13870.9180843,35.81162426999799,53036.004644399996 2025-06-27,15:05:02.000,178,11081084,117325,0,1751036701,13870.87766644,35.76228036000248,53036.004644399996 2025-06-27,15:05:03.000,178,11081129,117125,0,1751036702,13870.83051226999,35.75523123000312,53035.94874744 2025-06-27,15:05:04.000,178,11081122,117245,0,1751036703,13870.823775959994,35.7411329700044,53035.92778608 2025-06-27,15:05:05.000,178,11081079,117325,0,1751036704,13870.763149169994,35.71293644999969,53035.892850480006 2025-06-27,15:05:06.000,178,11081092,117245,0,1751036705,13870.776621789999,35.67769080000289,53035.8998376 2025-06-27,15:05:07.000,178,11081046,117165,0,1751036706,13870.81030333999,35.663592540004174,53035.8299664 2025-06-27,15:05:08.000,178,11081102,117445,0,1751036707,13870.796830719999,35.656543410004815,53035.74612096001 2025-06-27,15:05:09.000,178,11081107,117405,0,1751036708,13870.843984889994,35.607199500002025,53035.725159600006 2025-06-27,15:05:10.000,178,11081036,117485,0,1751036709,13870.87093012999,35.607199500002025,53035.73214672 2025-06-27,15:05:11.000,178,11081102,117405,0,1751036710,13870.904611679995,35.58605211000395,53035.655288400005 2025-06-27,15:05:12.000,178,11081094,117245,0,1751036711,13870.924820609995,35.557855589999235,53035.67624976001 2025-06-27,15:05:13.000,178,11081077,117485,0,1751036712,13870.9180843,35.57900298000459,53035.655288400005 2025-06-27,15:05:14.000,178,11081051,117365,0,1751036713,13870.93155691999,35.550806459999876,53035.63432704 2025-06-27,15:05:15.000,178,11081091,117525,0,1751036714,13870.945029539995,35.54375733000052,53035.6203528 2025-06-27,15:05:16.000,178,11081070,117525,0,1751036715,13870.9180843,35.54375733000052,53035.50855888001 2025-06-27,15:05:17.000,178,11081103,117525,0,1751036716,13870.97197477999,35.48031515999901,53035.48061040001 2025-06-27,15:05:18.000,178,11081097,117405,0,1751036717,13870.924820609995,35.48031515999901,53035.48061040001 2025-06-27,15:05:19.000,178,11081121,117365,0,1751036718,13870.95850216,35.50851168000372,53035.47362328 2025-06-27,15:05:20.000,178,11081121,117605,0,1751036719,13870.93155691999,35.48031515999901,53035.40375208 2025-06-27,15:05:21.000,178,11081068,117725,0,1751036720,13870.884402749994,35.48736428999837,53035.41772632 2025-06-27,15:05:22.000,178,11081107,117445,0,1751036721,13870.924820609995,35.50146255000436,53035.38279072001 2025-06-27,15:05:23.000,178,11081086,117325,0,1751036722,13870.9180843,35.50146255000436,53035.38279072001 2025-06-27,15:05:24.000,178,11081106,117405,0,1751036723,13870.924820609995,35.48736428999837,53035.34086800001 2025-06-27,15:05:25.000,178,11081080,117445,0,1751036724,13870.904611679995,35.49441341999773,53035.29195816001 2025-06-27,15:05:26.000,178,11081077,117365,0,1751036725,13870.89113905999,35.52260994000244,53035.25003544 2025-06-27,15:05:27.000,178,11081127,117365,0,1751036726,13870.89787537,35.53670820000116,53035.25003544 2025-06-27,15:05:28.000,178,11081068,117445,0,1751036727,13870.884402749994,35.48736428999837,53035.2360612 2025-06-27,15:05:29.000,178,11081061,117405,0,1751036728,13870.83724858,35.50146255000436,53035.25003544 2025-06-27,15:05:30.000,178,11081107,117405,0,1751036729,13870.864193819994,35.47326602999965,53035.21509984001 2025-06-27,15:05:31.000,178,11081095,117365,0,1751036730,13870.864193819994,35.50146255000436,53035.18715136 2025-06-27,15:05:32.000,178,11081102,117525,0,1751036731,13870.884402749994,35.46621690000029,53035.166189999996 2025-06-27,15:05:33.000,178,11081137,117445,0,1751036732,13870.884402749994,35.48031515999901,53035.201125600004 2025-06-27,15:05:34.000,178,11081100,117525,0,1751036733,13870.817039649999,35.45211864000157,53035.201125600004 2025-06-27,15:05:35.000,178,11081095,117565,0,1751036734,13870.79009440999,35.438020380002854,53035.14522864001 2025-06-27,15:05:36.000,178,11081122,117405,0,1751036735,13870.76988547999,35.438020380002854,53035.11728016 2025-06-27,15:05:37.000,178,11081088,117445,0,1751036736,13870.715994999999,35.438020380002854,53035.08234456 2025-06-27,15:05:38.000,178,11081160,117605,0,1751036737,13870.702522379994,35.430971250003495,53035.07535744001 2025-06-27,15:05:39.000,178,11081115,117205,0,1751036738,13870.675577139998,35.388676470000064,53035.033434720004 2025-06-27,15:05:40.000,178,11081047,117445,0,1751036739,13870.594741419998,35.36047995000263,53035.02644760001 2025-06-27,15:05:41.000,178,11081115,117485,0,1751036740,13870.601477729993,35.36752908000199,53034.97055064 2025-06-27,15:05:42.000,178,11081089,117365,0,1751036741,13870.561059869993,35.36752908000199,53034.97753776001 2025-06-27,15:05:43.000,178,11081068,117365,0,1751036742,13870.500433079993,35.33933256000455,53034.96356352 2025-06-27,15:05:44.000,178,11081105,117445,0,1751036743,13870.493696769998,35.325234299998556,53034.984524880005 2025-06-27,15:05:45.000,178,11081079,117445,0,1751036744,13870.358970569992,35.34638169000391,53034.998499119996 2025-06-27,15:05:46.000,178,11081124,117285,0,1751036745,13870.345497950002,35.34638169000391,53034.90766656001 2025-06-27,15:05:47.000,178,11081127,117525,0,1751036746,13870.278134849992,35.332283429997915,53034.94260216 2025-06-27,15:05:48.000,178,11081067,117485,0,1751036747,13870.230980679997,35.35343082000327,53034.92862792001 2025-06-27,15:05:49.000,178,11081109,117245,0,1751036748,13870.224244370002,35.31113603999984,53034.90067944 2025-06-27,15:05:50.000,178,11081084,117405,0,1751036749,13870.116463409991,35.34638169000391,53034.96356352 2025-06-27,15:05:51.000,178,11081086,117245,0,1751036750,13870.069309239996,35.374578210001346,53034.886705200006 2025-06-27,15:05:52.000,178,11081116,117245,0,1751036751,13869.96152828,35.388676470000064,53034.84478248 2025-06-27,15:05:53.000,178,11081072,117245,0,1751036752,13869.907637799995,35.388676470000064,53034.865743840004 2025-06-27,15:05:54.000,178,11081088,117365,0,1751036753,13869.83353838999,35.40982385999814,53034.7469628 2025-06-27,15:05:55.000,178,11081114,117405,0,1751036754,13869.75943898,35.438020380002854,53034.79587264 2025-06-27,15:05:56.000,178,11081050,117565,0,1751036755,13869.71902112,35.48736428999837,53034.7469628 2025-06-27,15:05:57.000,178,11081102,117605,0,1751036756,13869.6381854,35.54375733000052,53034.73997568001 2025-06-27,15:05:58.000,178,11081070,117365,0,1751036757,13869.55061336999,35.564904719998594,53034.64215600001 2025-06-27,15:05:59.000,178,11081081,117645,0,1751036758,13869.483250269994,35.6283468900001,53034.64215600001 2025-06-27,15:06:00.000,178,11081134,117445,0,1751036759,13869.415887169998,35.656543410004815,53034.65613024 2025-06-27,15:06:01.000,178,11081046,117605,0,1751036760,13869.321578829993,35.71293644999969,53034.63516888 2025-06-27,15:06:02.000,178,11081114,117325,0,1751036761,13869.281160969993,35.72703470999841,53034.63516888 2025-06-27,15:06:03.000,178,11081076,117765,0,1751036762,13869.193588939997,35.75523123000312,53034.5373492 2025-06-27,15:06:04.000,178,11081078,117525,0,1751036763,13869.146434770002,35.80457513999863,53034.50241360001 2025-06-27,15:06:05.000,178,11081094,117485,0,1751036764,13869.011708569997,35.790476879999915,53034.50940072 2025-06-27,15:06:06.000,178,11081065,117525,0,1751036765,13868.917400229991,35.86096818000078,53034.47446512001 2025-06-27,15:06:07.000,178,11081112,117205,0,1751036766,13868.84330082,35.88916469999822,53034.34869696 2025-06-27,15:06:08.000,178,11081087,117445,0,1751036767,13868.769201409996,35.88211556999886,53034.33472272001 2025-06-27,15:06:09.000,178,11081076,117325,0,1751036768,13868.67489306999,35.93145948000165,53034.32074848 2025-06-27,15:06:10.000,178,11081101,117685,0,1751036769,13868.55363948999,35.959655999999086,53034.23690304001 2025-06-27,15:06:11.000,178,11081116,117525,0,1751036770,13868.47954008,35.966705129998445,53034.194980320004 2025-06-27,15:06:12.000,178,11081086,117445,0,1751036771,13868.405440669994,36.05129468999803,53034.17401896 2025-06-27,15:06:13.000,178,11081110,117365,0,1751036772,13868.33134125999,36.065392950004025,53034.13209624 2025-06-27,15:06:14.000,178,11081068,117445,0,1751036773,13868.304396019994,36.0865403400021,53034.10414776 2025-06-27,15:06:15.000,178,11081129,117325,0,1751036774,13868.297659709999,36.14293338000425,53033.98536672 2025-06-27,15:06:16.000,178,11081100,117485,0,1751036775,13868.284187089994,36.22752294000384,53034.02030232001 2025-06-27,15:06:17.000,178,11081044,117725,0,1751036776,13868.196615059998,36.22047381000448,53034.0133152 2025-06-27,15:06:18.000,178,11081097,117525,0,1751036777,13868.135988269998,36.28391597999871,53033.95741824 2025-06-27,15:06:19.000,178,11081053,117605,0,1751036778,13868.115779339998,36.31916163000278,53033.91549552 2025-06-27,15:06:20.000,178,11081082,117245,0,1751036779,13868.068625169988,36.36145640999894,53033.85261144001 2025-06-27,15:06:21.000,178,11081126,117405,0,1751036780,13868.028207310002,36.417849450001086,53033.82466296001 2025-06-27,15:06:22.000,178,11081040,117725,0,1751036781,13868.007998380002,36.424898580000445,53033.761778880005 2025-06-27,15:06:23.000,178,11081130,117405,0,1751036782,13867.967580520002,36.48834075000195,53033.712869040006 2025-06-27,15:06:24.000,178,11081044,117925,0,1751036783,13867.900217419992,36.55883205000282,53033.70588192001 2025-06-27,15:06:25.000,178,11081106,117565,0,1751036784,13867.846326940002,36.594077699999616,53033.65697208001 2025-06-27,15:06:26.000,178,11081093,117605,0,1751036785,13867.805909080002,36.657519870001124,53033.63601072001 2025-06-27,15:06:27.000,178,11081087,117285,0,1751036786,13867.772227529997,36.6786672599992,53033.57312664 2025-06-27,15:06:28.000,178,11081108,117365,0,1751036787,13867.765491220001,36.72801117000199,53033.524216800004 2025-06-27,15:06:29.000,178,11081052,117405,0,1751036788,13867.704864430001,36.80555160000222,53033.48928120001 2025-06-27,15:06:30.000,178,11081069,117685,0,1751036789,13867.684655500001,36.86194464000437,53033.46133272 2025-06-27,15:06:31.000,178,11081102,117285,0,1751036790,13867.60381978,36.91128854999988,53033.44735848001 2025-06-27,15:06:32.000,178,11081042,117405,0,1751036791,13867.570138229996,36.95358333000331,53033.356525920004 2025-06-27,15:06:33.000,178,11081092,117405,0,1751036792,13867.53645667999,37.03112376000354,53033.377487280006 2025-06-27,15:06:34.000,178,11081087,117645,0,1751036793,13867.47582988999,37.08751679999841,53033.307616080005 2025-06-27,15:06:35.000,178,11081058,117685,0,1751036794,13867.469093579995,37.17915549000463,53033.33556456 2025-06-27,15:06:36.000,178,11081098,117605,0,1751036795,13867.43541202999,37.19325375000335,53033.23774488 2025-06-27,15:06:37.000,178,11081063,117325,0,1751036796,13867.43541202999,37.21440114000143,53033.22377064 2025-06-27,15:06:38.000,178,11081119,117485,0,1751036797,13867.428675719995,37.20030288000271,53033.18184792001 2025-06-27,15:06:39.000,178,11081112,117445,0,1751036798,13867.45562095999,37.22145027000079,53033.16088656001 2025-06-27,15:06:40.000,178,11081075,117325,0,1751036799,13867.448884649995,37.242597659998864,53033.12595096 2025-06-27,15:06:41.000,178,11081076,117605,0,1751036800,13867.50277513,37.26374505000422,53033.091015360005 2025-06-27,15:06:42.000,178,11081069,117445,0,1751036801,13867.44214834,37.242597659998864,53033.08402824001 2025-06-27,15:06:43.000,178,11081058,117605,0,1751036802,13867.50277513,37.277843310002936,53033.12595096 2025-06-27,15:06:44.000,178,11081041,117605,0,1751036803,13867.49603881999,37.26374505000422,53033.02813128 2025-06-27,15:06:45.000,178,11081087,117485,0,1751036804,13867.52298406,37.25669592000486,53032.99319568001 2025-06-27,15:06:46.000,178,11081104,117525,0,1751036805,13867.55666560999,37.277843310002936,53032.972234320005 2025-06-27,15:06:47.000,178,11081069,117725,0,1751036806,13867.53645667999,37.291941570001654,53033.01415704001 2025-06-27,15:06:48.000,178,11081096,117405,0,1751036807,13867.529720369996,37.26374505000422,53032.91633736001 2025-06-27,15:06:49.000,178,11081103,117485,0,1751036808,13867.51624774999,37.235548529999505,53032.90236312 2025-06-27,15:06:50.000,178,11081027,117405,0,1751036809,13867.489302509995,37.31308895999973,53032.853453280004 2025-06-27,15:06:51.000,178,11081088,117485,0,1751036810,13867.489302509995,37.33423634999781,53032.79755632001 2025-06-27,15:06:52.000,178,11081053,117725,0,1751036811,13867.49603881999,37.3483346100038,53032.755633600005 2025-06-27,15:06:53.000,178,11081021,117685,0,1751036812,13867.44214834,37.411776779998036,53032.804543440005 2025-06-27,15:06:54.000,178,11081131,117685,0,1751036813,13867.46235727,37.39767851999932,53032.76960784 2025-06-27,15:06:55.000,178,11081037,117325,0,1751036814,13867.43541202999,37.44702243000211,53032.77659496001 2025-06-27,15:06:56.000,178,11081083,117605,0,1751036815,13867.43541202999,37.475218949999544,53032.73467224 2025-06-27,15:06:57.000,178,11081073,117085,0,1751036816,13867.43541202999,37.503415470004256,53032.67178816 2025-06-27,15:06:58.000,178,11081041,117565,0,1751036817,13867.40173048,37.524562860002334,53032.59492984 2025-06-27,15:06:59.000,178,11081115,117565,0,1751036818,13867.388257859995,37.53866112000105,53032.62986544001 2025-06-27,15:07:00.000,178,11081057,117605,0,1751036819,13867.408466789995,37.55980850999913,53032.55999424001 2025-06-27,15:07:01.000,178,11081074,117405,0,1751036820,13867.37478523999,37.58095590000448,53032.57396848 2025-06-27,15:07:02.000,178,11081049,117325,0,1751036821,13867.368048929995,37.60210329000256,53032.60191696 2025-06-27,15:07:03.000,178,11081083,117565,0,1751036822,13867.37478523999,37.67259459000343,53032.57396848 2025-06-27,15:07:04.000,178,11081056,117685,0,1751036823,13867.34110369,37.72193849999894,53032.49711016 2025-06-27,15:07:05.000,178,11081061,117845,0,1751036824,13867.2804769,37.77833154000109,53032.49711016 2025-06-27,15:07:06.000,178,11081079,117725,0,1751036825,13867.287213209995,37.77128241000173,53032.4761488 2025-06-27,15:07:07.000,178,11081118,117765,0,1751036826,13867.246795349994,37.73603675999766,53032.46217456001 2025-06-27,15:07:08.000,178,11081071,117485,0,1751036827,13867.21311379999,37.77128241000173,53032.42723896 2025-06-27,15:07:09.000,178,11081097,117725,0,1751036828,13867.21311379999,37.750135020003654,53032.43422608 2025-06-27,15:07:10.000,178,11081126,117405,0,1751036829,13867.19290486999,37.78538067000045,53032.46217456001 2025-06-27,15:07:11.000,178,11081087,117565,0,1751036830,13867.13227807999,37.743085890004295,53032.39929048 2025-06-27,15:07:12.000,178,11081098,117525,0,1751036831,13867.118805459999,37.750135020003654,53032.4062776 2025-06-27,15:07:13.000,178,11081040,117565,0,1751036832,13867.078387599999,37.7289876299983,53032.37832912 2025-06-27,15:07:14.000,178,11081083,117565,0,1751036833,13867.105332839994,37.72193849999894,53032.3364064 2025-06-27,15:07:15.000,178,11081048,117965,0,1751036834,13867.064914979994,37.70784024000022,53032.38531624 2025-06-27,15:07:16.000,178,11081096,117965,0,1751036835,13867.051442359989,37.700791110000864,53032.37832912 2025-06-27,15:07:17.000,178,11081100,117445,0,1751036836,13867.051442359989,37.686692850002146,53032.3364064 2025-06-27,15:07:18.000,178,11081083,117765,0,1751036837,13867.004288189994,37.72193849999894,53032.32243216001 2025-06-27,15:07:19.000,178,11081048,117405,0,1751036838,13867.004288189994,37.750135020003654,53032.34339352001 2025-06-27,15:07:20.000,178,11081063,117445,0,1751036839,13866.930188779988,37.73603675999766,53032.252560960005 2025-06-27,15:07:21.000,178,11081103,117645,0,1751036840,13866.923452469993,37.79242979999981,53032.28749656 2025-06-27,15:07:22.000,178,11081031,117565,0,1751036841,13866.930188779988,37.78538067000045,53032.22461248001 2025-06-27,15:07:23.000,178,11081054,117525,0,1751036842,13866.883034609993,37.813577189997886,53032.23858672 2025-06-27,15:07:24.000,178,11081110,117565,0,1751036843,13866.869561989988,37.85587197000132,53032.21063824 2025-06-27,15:07:25.000,178,11081055,117645,0,1751036844,13866.815671509998,37.89111761999811,53032.17570264001 2025-06-27,15:07:26.000,178,11081120,117605,0,1751036845,13866.775253649997,37.89816675000475,53032.14775416001 2025-06-27,15:07:27.000,178,11081095,117605,0,1751036846,13866.748308410002,37.926363270002184,53032.182689760004 2025-06-27,15:07:28.000,178,11081046,117765,0,1751036847,13866.748308410002,37.96160891999898,53032.133779920005 2025-06-27,15:07:29.000,178,11081088,117525,0,1751036848,13866.768517340002,37.98275631000433,53032.0918572 2025-06-27,15:07:30.000,178,11081066,117605,0,1751036849,13866.674208999997,38.13783717000479,53032.133779920005 2025-06-27,15:07:31.000,178,11081089,117765,0,1751036850,13866.714626859997,38.02505109000049,53032.00801176001 2025-06-27,15:07:32.000,178,11081036,117485,0,1751036851,13866.694417929997,37.98980544000369,53032.07089584 2025-06-27,15:07:33.000,178,11081086,117565,0,1751036852,13866.728099480002,38.046198479998566,53031.95910192001 2025-06-27,15:07:34.000,178,11081123,117605,0,1751036853,13866.707890550002,38.095542390001356,53032.014998880004 2025-06-27,15:07:35.000,178,11081121,117565,0,1751036854,13866.660736379992,38.06734587000392,53031.966089040005 2025-06-27,15:07:36.000,178,11081106,117725,0,1751036855,13866.687681620002,38.102591520000715,53031.917179200005 2025-06-27,15:07:37.000,178,11081073,117485,0,1751036856,13866.667472690002,38.11668977999943,53031.89621784 2025-06-27,15:07:38.000,178,11081102,117445,0,1751036857,13866.680945309992,38.11668977999943,53031.93814056001 2025-06-27,15:07:39.000,178,11081107,117645,0,1751036858,13866.654000069997,38.109640650000074,53031.868269360006 2025-06-27,15:07:40.000,178,11081034,117805,0,1751036859,13866.620318519992,38.158984560002864,53031.78442392 2025-06-27,15:07:41.000,178,11081097,117725,0,1751036860,13866.640527449992,38.102591520000715,53031.78442392 2025-06-27,15:07:42.000,178,11081030,117645,0,1751036861,13866.627054830002,38.11668977999943,53031.77044968001 2025-06-27,15:07:43.000,178,11081109,117605,0,1751036862,13866.627054830002,38.08144413000264,53031.7774368 2025-06-27,15:07:44.000,178,11081052,117845,0,1751036863,13866.620318519992,38.06734587000392,53031.75647544 2025-06-27,15:07:45.000,178,11081009,117605,0,1751036864,13866.674208999997,38.03914934999921,53031.71455272 2025-06-27,15:07:46.000,178,11081086,117565,0,1751036865,13866.620318519992,38.03914934999921,53031.749488320005 2025-06-27,15:07:47.000,178,11081076,117565,0,1751036866,13866.674208999997,38.02505109000049,53031.76346256 2025-06-27,15:07:48.000,178,11081069,117525,0,1751036867,13866.694417929997,37.98980544000369,53031.73551408 2025-06-27,15:07:49.000,178,11081043,117965,0,1751036868,13866.687681620002,38.046198479998566,53031.700578480006 2025-06-27,15:07:50.000,178,11081075,117725,0,1751036869,13866.734835789997,37.96865804999834,53031.65865576 2025-06-27,15:07:51.000,178,11081081,117685,0,1751036870,13866.660736379992,37.98275631000433,53031.679617120004 2025-06-27,15:07:52.000,178,11081011,117605,0,1751036871,13866.674208999997,38.01095283000177,53031.59577168 2025-06-27,15:07:53.000,178,11081105,117525,0,1751036872,13866.694417929997,37.98980544000369,53031.5678232 2025-06-27,15:07:54.000,178,11081107,117445,0,1751036873,13866.654000069997,38.18013195000094,53031.68660424 2025-06-27,15:07:55.000,178,11081090,117565,0,1751036874,13866.627054830002,38.1871810800003,53031.630707280005 2025-06-27,15:07:56.000,178,11081045,117525,0,1751036875,13866.579900659992,38.20832846999838,53031.65865576 2025-06-27,15:07:57.000,178,11081047,117925,0,1751036876,13866.539482799992,38.20832846999838,53031.6376944 2025-06-27,15:07:58.000,178,11081082,117685,0,1751036877,13866.505801250001,38.19423020999966,53031.6376944 2025-06-27,15:07:59.000,178,11080997,117845,0,1751036878,13866.492328629996,38.22242673000437,53031.65166864001 2025-06-27,15:08:00.000,178,11081094,117685,0,1751036879,13866.438438149991,38.22242673000437,53031.58878456 2025-06-27,15:08:01.000,178,11081026,117525,0,1751036880,13866.391283979996,38.25767238000117,53031.60275880001 2025-06-27,15:08:02.000,178,11081088,117605,0,1751036881,13866.371075049996,38.24357412000245,53031.56083608 2025-06-27,15:08:03.000,178,11081082,117325,0,1751036882,13866.350866119996,38.20832846999838,53031.55384896001 2025-06-27,15:08:04.000,178,11081052,117845,0,1751036883,13866.33739349999,38.20832846999838,53031.50493912001 2025-06-27,15:08:05.000,178,11081099,117725,0,1751036884,13866.34412981,38.19423020999966,53031.58878456 2025-06-27,15:08:06.000,178,11081068,117565,0,1751036885,13866.330657189996,38.21537759999774,53031.532887600006 2025-06-27,15:08:07.000,178,11081092,117605,0,1751036886,13866.377811359991,38.144886300004146,53031.51891336 2025-06-27,15:08:08.000,178,11081022,117605,0,1751036887,13866.350866119996,38.11668977999943,53031.55384896001 2025-06-27,15:08:09.000,178,11081050,117805,0,1751036888,13866.350866119996,38.07439500000328,53031.45602928001 2025-06-27,15:08:10.000,178,11081075,117565,0,1751036889,13866.357602429991,37.96160891999898,53031.4280808 2025-06-27,15:08:11.000,178,11081062,117765,0,1751036890,13866.391283979996,37.94751066000026,53031.38615808001 2025-06-27,15:08:12.000,178,11081094,117565,0,1751036891,13866.418229219991,37.94751066000026,53031.37218384 2025-06-27,15:08:13.000,178,11081040,117565,0,1751036892,13866.398020289991,37.9757071799977,53031.38615808001 2025-06-27,15:08:14.000,178,11081000,117725,0,1751036893,13866.398020289991,38.01800196000113,53031.3931452 2025-06-27,15:08:15.000,178,11081093,117765,0,1751036894,13866.32392088,38.01095283000177,53031.414106560005 2025-06-27,15:08:16.000,178,11081058,117645,0,1751036895,13866.34412981,38.03914934999921,53031.414106560005 2025-06-27,15:08:17.000,178,11081082,117605,0,1751036896,13866.34412981,38.02505109000049,53031.37917096 2025-06-27,15:08:18.000,178,11081043,117645,0,1751036897,13866.29697563999,38.046198479998566,53031.33026112 2025-06-27,15:08:19.000,178,11081072,117885,0,1751036898,13866.28350302,38.046198479998566,53031.3931452 2025-06-27,15:08:20.000,178,11081023,117805,0,1751036899,13866.229612539995,38.01800196000113,53031.30231264 2025-06-27,15:08:21.000,178,11081054,117805,0,1751036900,13866.229612539995,38.01095283000177,53031.323274 2025-06-27,15:08:22.000,178,11081121,117605,0,1751036901,13866.26329409,38.053247609997925,53031.35122248 2025-06-27,15:08:23.000,178,11081089,117685,0,1751036902,13866.28350302,38.03914934999921,53031.37917096 2025-06-27,15:08:24.000,178,11081106,117885,0,1751036903,13866.19593098999,38.03210021999985,53031.37218384 2025-06-27,15:08:25.000,178,11081063,117725,0,1751036904,13866.19593098999,38.053247609997925,53031.365196720006 2025-06-27,15:08:26.000,178,11081091,117525,0,1751036905,13866.2026673,38.03914934999921,53031.323274 2025-06-27,15:08:27.000,178,11081103,117765,0,1751036906,13866.18245837,38.01800196000113,53031.35122248 2025-06-27,15:08:28.000,178,11081071,117765,0,1751036907,13866.17572205999,38.01095283000177,53031.30929976001 2025-06-27,15:08:29.000,178,11081068,117645,0,1751036908,13866.16224944,38.02505109000049,53031.30231264 2025-06-27,15:08:30.000,178,11081067,118245,0,1751036909,13866.17572205999,38.03914934999921,53031.30231264 2025-06-27,15:08:31.000,178,11081106,117845,0,1751036910,13866.189194679995,38.01095283000177,53031.246415680005 2025-06-27,15:08:32.000,178,11081017,117805,0,1751036911,13866.18245837,38.02505109000049,53031.2534028 2025-06-27,15:08:33.000,178,11081059,117685,0,1751036912,13866.229612539995,38.01095283000177,53031.26038992 2025-06-27,15:08:34.000,178,11081105,117765,0,1751036913,13866.19593098999,38.102591520000715,53031.27436416 2025-06-27,15:08:35.000,178,11081033,117645,0,1751036914,13866.249821469995,38.07439500000328,53031.19051872001 2025-06-27,15:08:36.000,178,11081085,117645,0,1751036915,13866.24308516,38.109640650000074,53031.197505840006 2025-06-27,15:08:37.000,178,11081051,117685,0,1751036916,13866.270030399995,38.109640650000074,53031.16955736001 2025-06-27,15:08:38.000,178,11081117,117605,0,1751036917,13866.30371195,38.13078803999815,53031.21846720001 2025-06-27,15:08:39.000,178,11081028,117645,0,1751036918,13866.33739349999,38.158984560002864,53031.22545432 2025-06-27,15:08:40.000,178,11081070,117725,0,1751036919,13866.350866119996,38.20127933999902,53031.1835316 2025-06-27,15:08:41.000,178,11081105,117765,0,1751036920,13866.38454767,38.19423020999966,53031.16257024 2025-06-27,15:08:42.000,178,11081056,117965,0,1751036921,13866.424965530001,38.285868899998604,53031.1835316 2025-06-27,15:08:43.000,178,11081083,117605,0,1751036922,13866.485592320001,38.335212810001394,53031.176544480004 2025-06-27,15:08:44.000,178,11081006,117605,0,1751036923,13866.519273869992,38.37045845999819,53031.16257024 2025-06-27,15:08:45.000,178,11081073,117805,0,1751036924,13866.532746489996,38.377507590004825,53031.197505840006 2025-06-27,15:08:46.000,178,11081029,117685,0,1751036925,13866.586636970002,38.41980237000098,53031.14859600001 2025-06-27,15:08:47.000,178,11081086,118165,0,1751036926,13866.512537559996,38.44094975999906,53031.10667328 2025-06-27,15:08:48.000,178,11081115,117765,0,1751036927,13866.519273869992,38.48324454000249,53031.13462176 2025-06-27,15:08:49.000,178,11081039,117765,0,1751036928,13866.532746489996,38.518490189999284,53031.15558312 2025-06-27,15:08:50.000,178,11081095,117805,0,1751036929,13866.499064939992,38.532588449998,53031.14160888001 2025-06-27,15:08:51.000,178,11081042,117765,0,1751036930,13866.505801250001,38.57488323000143,53031.19051872001 2025-06-27,15:08:52.000,178,11081068,117605,0,1751036931,13866.465383390001,38.60307974999887,53031.1835316 2025-06-27,15:08:53.000,178,11081051,117885,0,1751036932,13866.485592320001,38.617178010004864,53031.176544480004 2025-06-27,15:08:54.000,178,11081117,117685,0,1751036933,13866.519273869992,38.63127627000358,53031.21846720001 2025-06-27,15:08:55.000,178,11081121,117645,0,1751036934,13866.499064939992,38.65242366000166,53031.22545432 2025-06-27,15:08:56.000,178,11081051,117885,0,1751036935,13866.478856009991,38.680620179999096,53031.15558312 2025-06-27,15:08:57.000,178,11081071,117565,0,1751036936,13866.499064939992,38.67357104999974,53031.246415680005 2025-06-27,15:08:58.000,178,11081044,117845,0,1751036937,13866.492328629996,38.67357104999974,53031.23244144 2025-06-27,15:08:59.000,178,11081117,117725,0,1751036938,13866.485592320001,38.71586583000317,53031.22545432 2025-06-27,15:09:00.000,178,11081077,117645,0,1751036939,13866.472119699996,38.75816060999932,53031.2534028 2025-06-27,15:09:01.000,178,11081113,117845,0,1751036940,13866.472119699996,38.786357130004035,53031.20449296 2025-06-27,15:09:02.000,178,11081097,117725,0,1751036941,13866.478856009991,38.71586583000317,53031.21148008 2025-06-27,15:09:03.000,178,11081049,117805,0,1751036942,13866.445174460001,38.680620179999096,53031.20449296 2025-06-27,15:09:04.000,178,11081079,117725,0,1751036943,13866.391283979996,38.694718439997814,53031.197505840006 2025-06-27,15:09:05.000,178,11081079,117885,0,1751036944,13866.411492909996,38.687669309998455,53031.16257024 2025-06-27,15:09:06.000,178,11081072,117845,0,1751036945,13866.418229219991,38.67357104999974,53031.10667328 2025-06-27,15:09:07.000,178,11081061,117805,0,1751036946,13866.458647079991,38.63832540000294,53031.127634640005 2025-06-27,15:09:08.000,178,11081113,117965,0,1751036947,13866.438438149991,38.63127627000358,53031.127634640005 2025-06-27,15:09:09.000,178,11081049,117845,0,1751036948,13866.4047566,38.65242366000166,53031.14859600001 2025-06-27,15:09:10.000,178,11081064,117725,0,1751036949,13866.371075049996,38.58898149000015,53031.197505840006 2025-06-27,15:09:11.000,178,11081108,117685,0,1751036950,13866.357602429991,38.729964090001886,53031.246415680005 2025-06-27,15:09:12.000,178,11081061,117925,0,1751036951,13866.398020289991,38.70881670000381,53031.23244144 2025-06-27,15:09:13.000,178,11081073,118005,0,1751036952,13866.350866119996,38.779308000004676,53031.246415680005 2025-06-27,15:09:14.000,178,11081038,117485,0,1751036953,13866.350866119996,38.77225886999804,53031.2534028 2025-06-27,15:09:15.000,178,11081107,117925,0,1751036954,13866.36433874,38.737013220001245,53031.23942856001 2025-06-27,15:09:16.000,178,11081034,117685,0,1751036955,13866.32392088,38.744062350000604,53031.2534028 2025-06-27,15:09:17.000,178,11081060,117925,0,1751036956,13866.36433874,38.75816060999932,53031.22545432 2025-06-27,15:09:18.000,178,11081105,117765,0,1751036957,13866.330657189996,38.779308000004676,53031.246415680005 2025-06-27,15:09:19.000,178,11081074,117645,0,1751036958,13866.32392088,38.76520973999868,53031.23942856001 2025-06-27,15:09:20.000,178,11081096,117645,0,1751036959,13866.310448259996,38.744062350000604,53031.295325520005 2025-06-27,15:09:21.000,178,11081055,117765,0,1751036960,13866.270030399995,38.76520973999868,53031.19051872001 2025-06-27,15:09:22.000,178,11081113,117725,0,1751036961,13866.21613991999,38.76520973999868,53031.13462176 2025-06-27,15:09:23.000,178,11081147,117885,0,1751036962,13866.25655777999,38.75816060999932,53031.19051872001 2025-06-27,15:09:24.000,178,11081082,117845,0,1751036963,13866.229612539995,38.793406260003394,53031.197505840006 2025-06-27,15:09:25.000,178,11081070,117925,0,1751036964,13866.17572205999,38.76520973999868,53031.1835316 2025-06-27,15:09:26.000,178,11081067,117885,0,1751036965,13866.189194679995,38.75816060999932,53031.22545432 2025-06-27,15:09:27.000,178,11081089,117805,0,1751036966,13866.19593098999,38.75816060999932,53031.127634640005 2025-06-27,15:09:28.000,178,11081052,117885,0,1751036967,13866.15551312999,38.737013220001245,53031.14160888001 2025-06-27,15:09:29.000,178,11081084,117885,0,1751036968,13866.19593098999,38.77225886999804,53031.16257024 2025-06-27,15:09:30.000,178,11081049,117845,0,1751036969,13866.18245837,38.786357130004035,53031.15558312 2025-06-27,15:09:31.000,178,11081116,117805,0,1751036970,13866.15551312999,38.793406260003394,53031.15558312 2025-06-27,15:09:32.000,178,11081060,117805,0,1751036971,13866.128567889995,38.80750452000211,53031.14160888001 2025-06-27,15:09:33.000,178,11081089,117925,0,1751036972,13866.12183158,38.80750452000211,53031.13462176 2025-06-27,15:09:34.000,178,11081101,117885,0,1751036973,13866.14204051,38.80045539000275,53031.12064752001 2025-06-27,15:09:35.000,178,11081053,117765,0,1751036974,13866.128567889995,38.82160278000083,53031.09269904 2025-06-27,15:09:36.000,178,11081115,117845,0,1751036975,13866.09488633999,38.87799582000298,53031.0437892 2025-06-27,15:09:37.000,178,11081025,117765,0,1751036976,13866.04099586,38.84979929999827,53031.03680208 2025-06-27,15:09:38.000,178,11081090,117805,0,1751036977,13866.05446847999,38.88504495000234,53031.0437892 2025-06-27,15:09:39.000,178,11081089,117645,0,1751036978,13866.05446847999,38.89914321000106,53031.05776344 2025-06-27,15:09:40.000,178,11081116,117685,0,1751036979,13866.07467740999,38.88504495000234,53031.02282784001 2025-06-27,15:09:41.000,178,11081066,118085,0,1751036980,13866.02078693,38.88504495000234,53031.05776344 2025-06-27,15:09:42.000,178,11081076,117725,0,1751036981,13866.047732169995,38.920290599999134,53031.03680208 2025-06-27,15:09:43.000,178,11081071,117965,0,1751036982,13866.05446847999,38.87799582000298,53031.05077632001 2025-06-27,15:09:44.000,178,11081061,117685,0,1751036983,13866.10162265,38.84275016999891,53030.97391800001 2025-06-27,15:09:45.000,178,11081068,117805,0,1751036984,13866.148776819995,38.87094669000362,53030.98789224 2025-06-27,15:09:46.000,178,11081076,117845,0,1751036985,13866.2026673,38.84275016999891,53030.980905120006 2025-06-27,15:09:47.000,178,11081073,118045,0,1751036986,13866.30371195,38.87799582000298,53030.9389824 2025-06-27,15:09:48.000,178,11081090,117925,0,1751036987,13866.36433874,38.8568484300049,53030.92500816 2025-06-27,15:09:49.000,178,11081101,117925,0,1751036988,13866.492328629996,38.82865191000019,53030.97391800001 2025-06-27,15:09:50.000,178,11081077,118045,0,1751036989,13866.573164349997,38.80045539000275,53030.96693088 2025-06-27,15:09:51.000,178,11081124,117885,0,1751036990,13866.728099480002,38.80750452000211,53030.980905120006 2025-06-27,15:09:52.000,178,11081153,117805,0,1751036991,13866.761781029993,38.80045539000275,53030.97391800001 2025-06-27,15:09:53.000,178,11081058,117925,0,1751036992,13866.889770919988,38.786357130004035,53031.008853600004 2025-06-27,15:09:54.000,178,11081047,117965,0,1751036993,13866.963870329993,38.75816060999932,53030.98789224 2025-06-27,15:09:55.000,178,11081044,118045,0,1751036994,13867.044706049994,38.737013220001245,53031.01584072 2025-06-27,15:09:56.000,178,11081112,117925,0,1751036995,13867.139014389999,38.737013220001245,53031.02282784001 2025-06-27,15:09:57.000,178,11081051,117925,0,1751036996,13867.19290486999,38.70176757000445,53031.01584072 2025-06-27,15:09:58.000,178,11081060,118005,0,1751036997,13867.26026797,38.687669309998455,53031.008853600004 2025-06-27,15:09:59.000,178,11081076,117645,0,1751036998,13867.37478523999,38.66652192000038,53031.0437892 2025-06-27,15:10:00.000,178,11081056,117885,0,1751036999,13867.41520309999,38.66652192000038,53030.99487936 2025-06-27,15:10:01.000,178,11081125,118204,0,1751037000,13867.47582988999,38.66652192000038,53031.05077632001 2025-06-27,15:10:02.000,178,11081033,117765,0,1751037001,13867.53645667999,38.694718439997814,53031.0437892 2025-06-27,15:10:03.000,178,11081091,118165,0,1751037002,13867.677919189991,38.694718439997814,53031.078724800005 2025-06-27,15:10:04.000,178,11081112,117805,0,1751037003,13867.731809669996,38.72291496000253,53031.13462176 2025-06-27,15:10:05.000,178,11081080,118245,0,1751037004,13867.805909080002,38.72291496000253,53031.078724800005 2025-06-27,15:10:06.000,178,11081096,117845,0,1751037005,13867.886744800002,38.779308000004676,53031.1136604 2025-06-27,15:10:07.000,178,11081066,117925,0,1751037006,13867.913690039997,38.81455365000147,53031.13462176 2025-06-27,15:10:08.000,178,11081110,118085,0,1751037007,13868.014734689998,38.84979929999827,53031.09269904 2025-06-27,15:10:09.000,178,11081099,117925,0,1751037008,13868.082097789993,38.913241469999775,53031.1835316 2025-06-27,15:10:10.000,178,11081099,117925,0,1751037009,13868.088834099988,38.962585380002565,53031.246415680005 2025-06-27,15:10:11.000,178,11081080,118005,0,1751037010,13868.109043029988,39.04717494000215,53031.20449296 2025-06-27,15:10:12.000,178,11081136,118045,0,1751037011,13868.196615059998,39.15996101999917,53031.28135128 2025-06-27,15:10:13.000,178,11081102,117885,0,1751037012,13868.210087679989,39.25159970999812,53031.23244144 2025-06-27,15:10:14.000,178,11081078,118005,0,1751037013,13868.237032919998,39.30094362000091,53031.26737704001 2025-06-27,15:10:15.000,178,11081092,117645,0,1751037014,13868.270714469989,39.45602448000136,53031.30929976001 2025-06-27,15:10:16.000,178,11081075,117765,0,1751037015,13868.365022809994,39.49831926000479,53031.31628688001 2025-06-27,15:10:17.000,178,11081113,117925,0,1751037016,13868.378495429999,39.547663170000305,53031.33026112 2025-06-27,15:10:18.000,178,11081040,117925,0,1751037017,13868.378495429999,39.63930185999925,53031.30929976001 2025-06-27,15:10:19.000,178,11081056,118045,0,1751037018,13868.41891329,39.723891419998836,53031.33026112 2025-06-27,15:10:20.000,178,11081131,118285,0,1751037019,13868.43238590999,39.7943827199997,53031.37218384 2025-06-27,15:10:21.000,178,11081139,117805,0,1751037020,13868.47280376999,39.85077576000185,53031.45602928001 2025-06-27,15:10:22.000,178,11081086,117765,0,1751037021,13868.41891329,39.88602140999865,53031.44205504 2025-06-27,15:10:23.000,178,11081088,118085,0,1751037022,13868.43238590999,39.963561839998874,53031.49096488 2025-06-27,15:10:24.000,178,11081062,117965,0,1751037023,13868.41891329,39.99175836000359,53031.5678232 2025-06-27,15:10:25.000,178,11081080,118045,0,1751037024,13868.43238590999,40.005856620002305,53031.55384896001 2025-06-27,15:10:26.000,178,11081123,118085,0,1751037025,13868.365022809994,40.09749531000125,53031.532887600006 2025-06-27,15:10:27.000,178,11081051,118005,0,1751037026,13868.39870436,40.07634792000317,53031.55384896001 2025-06-27,15:10:28.000,178,11081114,118125,0,1751037027,13868.385231739994,40.09044618000189,53031.55384896001 2025-06-27,15:10:29.000,178,11081156,118125,0,1751037028,13868.39870436,40.06929879000381,53031.56083608 2025-06-27,15:10:30.000,178,11081048,117965,0,1751037029,13868.385231739994,40.08339705000253,53031.60974592 2025-06-27,15:10:31.000,178,11081117,117845,0,1751037030,13868.365022809994,40.08339705000253,53031.57481032001 2025-06-27,15:10:32.000,178,11081109,118085,0,1751037031,13868.41217697999,40.1538883500034,53031.67263000001 2025-06-27,15:10:33.000,178,11081119,118204,0,1751037032,13868.385231739994,40.16093748000276,53031.67263000001 2025-06-27,15:10:34.000,178,11081079,118005,0,1751037033,13868.41217697999,40.189134000000195,53031.679617120004 2025-06-27,15:10:35.000,178,11081085,117885,0,1751037034,13868.466067459995,40.231428780003625,53031.72153984001 2025-06-27,15:10:36.000,178,11081004,117965,0,1751037035,13868.49974901,40.231428780003625,53031.76346256 2025-06-27,15:10:37.000,178,11081089,118245,0,1751037036,13868.567112109995,40.21733052000491,53031.73551408 2025-06-27,15:10:38.000,178,11081072,117885,0,1751037037,13868.59405734999,40.21733052000491,53031.75647544 2025-06-27,15:10:39.000,178,11081096,117925,0,1751037038,13868.627738899995,40.21733052000491,53031.86128224001 2025-06-27,15:10:40.000,178,11081134,118165,0,1751037039,13868.708574619995,40.245527040002344,53031.79141104001 2025-06-27,15:10:41.000,178,11081036,118005,0,1751037040,13868.78267403,40.2525761700017,53031.82634664 2025-06-27,15:10:42.000,178,11081098,118125,0,1751037041,13868.82309189,40.30896921000385,53031.89621784 2025-06-27,15:10:43.000,178,11081069,118085,0,1751037042,13868.850037129996,40.35126399000001,53031.917179200005 2025-06-27,15:10:44.000,178,11081080,118165,0,1751037043,13868.930872849996,40.37946051000472,53031.99403752 2025-06-27,15:10:45.000,178,11081040,118085,0,1751037044,13868.978027019992,40.42880442000023,53032.00102464 2025-06-27,15:10:46.000,178,11081119,118045,0,1751037045,13869.052126429997,40.471099200003664,53031.98006328001 2025-06-27,15:10:47.000,178,11081114,117925,0,1751037046,13869.099280599992,40.48519746000238,53032.05692160001 2025-06-27,15:10:48.000,178,11081069,118325,0,1751037047,13869.186852630002,40.51339397999982,53032.014998880004 2025-06-27,15:10:49.000,178,11081057,118125,0,1751037048,13869.281160969993,40.35126399000001,53031.98705040001 2025-06-27,15:10:50.000,178,11081051,118085,0,1751037049,13869.335051449998,40.407657030002156,53031.99403752 2025-06-27,15:10:51.000,178,11081056,118165,0,1751037050,13869.348524069988,40.54159050000453,53032.084870080005 2025-06-27,15:10:52.000,178,11081075,118085,0,1751037051,13869.422623479993,40.633229190003476,53032.133779920005 2025-06-27,15:10:53.000,178,11081120,118365,0,1751037052,13869.456305029998,40.68257309999899,53032.14076704 2025-06-27,15:10:54.000,178,11081068,117805,0,1751037053,13869.476513959999,40.767162659998576,53032.21762536 2025-06-27,15:10:55.000,178,11081104,117965,0,1751037054,13869.557349679999,40.816506570001366,53032.21063824 2025-06-27,15:10:56.000,178,11081128,117965,0,1751037055,13869.63144908999,40.88699787000223,53032.23858672 2025-06-27,15:10:57.000,178,11081110,118204,0,1751037056,13869.69207587999,40.94339091000438,53032.30845792 2025-06-27,15:10:58.000,178,11081095,118125,0,1751037057,13869.745966359995,41.01388220999797,53032.252560960005 2025-06-27,15:10:59.000,178,11081126,118245,0,1751037058,13869.77964791,41.07027525000012,53032.301470800005 2025-06-27,15:11:00.000,178,11081126,117925,0,1751037059,13869.79985684,41.14076655000099,53032.28050944 2025-06-27,15:11:01.000,178,11081065,117965,0,1751037060,13869.8402747,41.225356110000575,53032.27352232001 2025-06-27,15:11:02.000,178,11081063,118045,0,1751037061,13869.83353838999,41.24650349999865,53032.32243216001 2025-06-27,15:11:03.000,178,11081080,118085,0,1751037062,13869.8402747,41.29584741000144,53032.31544504001 2025-06-27,15:11:04.000,178,11081134,118204,0,1751037063,13869.86048363,41.281749150002724,53032.34339352001 2025-06-27,15:11:05.000,178,11081062,118085,0,1751037064,13869.87395624999,41.338142190004874,53032.350380640004 2025-06-27,15:11:06.000,178,11081136,118245,0,1751037065,13869.87395624999,41.38043697000103,53032.39230336001 2025-06-27,15:11:07.000,178,11081055,118245,0,1751037066,13869.86048363,41.37338784000167,53032.420251840005 2025-06-27,15:11:08.000,178,11081159,118165,0,1751037067,13869.907637799995,41.33109305999824,53032.469161680005 2025-06-27,15:11:09.000,178,11081160,117925,0,1751037068,13869.90090149,41.38043697000103,53032.44121320001 2025-06-27,15:11:10.000,178,11081090,117565,0,1751037069,13869.89416517999,41.35224045000359,53032.4761488 2025-06-27,15:11:11.000,178,11081117,118285,0,1751037070,13869.88069256,41.35224045000359,53032.48313592001 2025-06-27,15:11:12.000,178,11081058,117925,0,1751037071,13869.867219939995,41.401584359999106,53032.54602 2025-06-27,15:11:13.000,178,11081133,118405,0,1751037072,13869.907637799995,41.31699479999952,53032.51108440001 2025-06-27,15:11:14.000,178,11081126,118125,0,1751037073,13869.88069256,41.43683001000318,53032.60890408001 2025-06-27,15:11:15.000,178,11081114,118045,0,1751037074,13869.847011009995,41.5496160900002,53032.65082680001 2025-06-27,15:11:16.000,178,11081060,118045,0,1751037075,13869.79312052999,41.52846870000212,53032.62986544001 2025-06-27,15:11:17.000,178,11081051,118045,0,1751037076,13869.77291159999,41.57076347999828,53032.60191696 2025-06-27,15:11:18.000,178,11081054,118165,0,1751037077,13869.77291159999,41.59896000000299,53032.72768512001 2025-06-27,15:11:19.000,178,11081083,117965,0,1751037078,13869.786384219995,41.60600913000235,53032.706723760006 2025-06-27,15:11:20.000,178,11081084,118085,0,1751037079,13869.82006577,41.61305826000171,53032.65082680001 2025-06-27,15:11:21.000,178,11081067,118204,0,1751037080,13869.77964791,41.627156520000426,53032.69274952 2025-06-27,15:11:22.000,178,11081096,118005,0,1751037081,13869.79312052999,41.61305826000171,53032.69973664001 2025-06-27,15:11:23.000,178,11081072,118245,0,1751037082,13869.77291159999,41.65535303999786,53032.78358208 2025-06-27,15:11:24.000,178,11081077,118125,0,1751037083,13869.77291159999,41.65535303999786,53032.81851768001 2025-06-27,15:11:25.000,178,11081060,118085,0,1751037084,13869.83353838999,41.74699173000408,53032.79755632001 2025-06-27,15:11:26.000,178,11081073,118725,0,1751037085,13869.786384219995,41.810433899998316,53032.83249192 2025-06-27,15:11:27.000,178,11081144,118325,0,1751037086,13869.82006577,41.82453216000431,53032.82550480001 2025-06-27,15:11:28.000,178,11081140,118125,0,1751037087,13869.887428869995,41.88797432999854,53032.804543440005 2025-06-27,15:11:29.000,178,11081124,118204,0,1751037088,13869.948055659996,41.93731824000133,53032.7905692 2025-06-27,15:11:30.000,178,11081067,118245,0,1751037089,13870.015418759991,41.97256388999813,53032.81153056 2025-06-27,15:11:31.000,178,11081130,118285,0,1751037090,13870.116463409991,41.97961302000476,53032.82550480001 2025-06-27,15:11:32.000,178,11081076,118285,0,1751037091,13870.217508059992,42.02895693000028,53032.8604404 2025-06-27,15:11:33.000,178,11081155,118245,0,1751037092,13870.284871160002,42.02190780000092,53032.82550480001 2025-06-27,15:11:34.000,178,11081116,118165,0,1751037093,13870.385915810002,42.02895693000028,53032.88838888 2025-06-27,15:11:35.000,178,11081135,118245,0,1751037094,13870.561059869993,41.8950234599979,53032.81851768001 2025-06-27,15:11:36.000,178,11081052,118565,0,1751037095,13870.662104519994,41.902072590004536,53032.8604404 2025-06-27,15:11:37.000,178,11081083,118165,0,1751037096,13870.763149169994,41.93026911000197,53032.86742752001 2025-06-27,15:11:38.000,178,11081129,118245,0,1751037097,13870.76988547999,41.94436737000069,53032.86742752001 2025-06-27,15:11:39.000,178,11081099,118204,0,1751037098,13870.823775959994,42.00076041000284,53032.97922144 2025-06-27,15:11:40.000,178,11081051,118165,0,1751037099,13870.83724858,42.15584127000329,53032.95826008 2025-06-27,15:11:41.000,178,11081098,118204,0,1751037100,13870.83724858,42.282725609999034,53033.070054 2025-06-27,15:11:42.000,178,11081065,118204,0,1751037101,13870.85072119999,42.268627350000315,53033.0001828 2025-06-27,15:11:43.000,178,11081068,118525,0,1751037102,13870.89787537,42.33911865000118,53033.04909264 2025-06-27,15:11:44.000,178,11081155,118204,0,1751037103,13870.9180843,42.33206952000182,53033.05607976 2025-06-27,15:11:45.000,178,11081053,118405,0,1751037104,13870.95850216,42.40256082000269,53033.042105520006 2025-06-27,15:11:46.000,178,11081089,118365,0,1751037105,13870.93155691999,42.43780646999949,53032.972234320005 2025-06-27,15:11:47.000,178,11081086,118285,0,1751037106,13870.91134798999,42.48010125000292,53032.97922144 2025-06-27,15:11:48.000,178,11081102,118245,0,1751037107,13870.884402749994,42.48715038000228,53033.03511840001 2025-06-27,15:11:49.000,178,11081121,118045,0,1751037108,13870.884402749994,42.52239602999907,53033.042105520006 2025-06-27,15:11:50.000,178,11081118,118325,0,1751037109,13870.843984889994,42.48715038000228,53033.00716992 2025-06-27,15:11:51.000,178,11081052,118565,0,1751037110,13870.796830719999,42.48715038000228,53033.070054 2025-06-27,15:11:52.000,178,11081076,118045,0,1751037111,13870.749676549989,42.48010125000292,53033.1049896 2025-06-27,15:11:53.000,178,11081047,118405,0,1751037112,13870.722731309994,42.45895386000484,53033.09800248 2025-06-27,15:11:54.000,178,11081149,118405,0,1751037113,13870.702522379994,42.43075734000013,53033.12595096 2025-06-27,15:11:55.000,178,11081059,118285,0,1751037114,13870.742940239994,42.43075734000013,53033.139925200005 2025-06-27,15:11:56.000,178,11081098,117925,0,1751037115,13870.729467619989,42.38141343000461,53033.13293808001 2025-06-27,15:11:57.000,178,11081079,118125,0,1751037116,13870.81030333999,42.36731516999862,53033.13293808001 2025-06-27,15:11:58.000,178,11081080,117885,0,1751037117,13870.85745751,42.34616778000054,53033.11896384 2025-06-27,15:11:59.000,178,11081154,118204,0,1751037118,13870.904611679995,42.310922130003746,53033.139925200005 2025-06-27,15:12:00.000,178,11081084,118165,0,1751037119,13870.95176584999,42.28977473999839,53033.09800248 2025-06-27,15:12:01.000,178,11081084,118285,0,1751037120,13870.99218370999,42.275676479999674,53033.07704112 2025-06-27,15:12:02.000,178,11081105,118245,0,1751037121,13871.11343728999,42.282725609999034,53033.07704112 2025-06-27,15:12:03.000,178,11081130,118165,0,1751037122,13871.207745629996,42.275676479999674,53033.06306688001 2025-06-27,15:12:04.000,178,11081099,118245,0,1751037123,13871.295317659991,42.30387300000439,53033.03511840001 2025-06-27,15:12:05.000,178,11081114,118325,0,1751037124,13871.423307550001,42.33206952000182,53033.04909264 2025-06-27,15:12:06.000,178,11081096,118125,0,1751037125,13871.537824819992,42.37436429999798,53033.1049896 2025-06-27,15:12:07.000,178,11081112,118165,0,1751037126,13871.760123049993,42.41665908000141,53033.07704112 2025-06-27,15:12:08.000,178,11081063,118204,0,1751037127,13871.854431389998,42.45895386000484,53033.091015360005 2025-06-27,15:12:09.000,178,11081055,118125,0,1751037128,13871.935267109999,42.48715038000228,53033.13293808001 2025-06-27,15:12:10.000,178,11081065,118565,0,1751037129,13872.022839139994,42.53649428999779,53033.14691232 2025-06-27,15:12:11.000,178,11081112,117965,0,1751037130,13872.11041116999,42.557641680003144,53033.13293808001 2025-06-27,15:12:12.000,178,11081074,118245,0,1751037131,13872.164301649995,42.57878907000122,53033.188835040004 2025-06-27,15:12:13.000,178,11081088,118165,0,1751037132,13872.21145581999,42.543543420004426,53033.188835040004 2025-06-27,15:12:14.000,178,11081131,118165,0,1751037133,13872.204719509995,42.494199510001636,53033.22377064 2025-06-27,15:12:15.000,178,11081059,118525,0,1751037134,13872.19124688999,42.508297770000354,53033.18184792001 2025-06-27,15:12:16.000,178,11081087,118245,0,1751037135,13872.13062009999,42.48010125000292,53033.29364184 2025-06-27,15:12:17.000,178,11081071,118325,0,1751037136,13872.09020223999,42.43780646999949,53033.29364184 2025-06-27,15:12:18.000,178,11081053,118204,0,1751037137,13871.995893899999,42.42370821000077,53033.37050016001 2025-06-27,15:12:19.000,178,11081132,118245,0,1751037138,13871.888112939989,42.38141343000461,53033.36351304 2025-06-27,15:12:20.000,178,11081046,118245,0,1751037139,13871.814013529998,42.317971260003105,53033.41242288 2025-06-27,15:12:21.000,178,11081079,118204,0,1751037140,13871.719705189993,42.30387300000439,53033.3844744 2025-06-27,15:12:22.000,178,11081109,118204,0,1751037141,13871.558033749992,42.29682386999775,53033.37050016001 2025-06-27,15:12:23.000,178,11081097,118405,0,1751037142,13871.443516480002,42.310922130003746,53033.377487280006 2025-06-27,15:12:24.000,178,11081082,118325,0,1751037143,13871.254899799991,42.275676479999674,53033.33556456 2025-06-27,15:12:25.000,178,11081083,118645,0,1751037144,13871.14038253,42.275676479999674,53033.28665472 2025-06-27,15:12:26.000,178,11081038,118285,0,1751037145,13871.03933788,42.30387300000439,53033.32159032001 2025-06-27,15:12:27.000,178,11081118,118204,0,1751037146,13870.97871109,42.317971260003105,53033.36351304 2025-06-27,15:12:28.000,178,11081104,118085,0,1751037147,13871.01239263999,42.33911865000118,53033.36351304 2025-06-27,15:12:29.000,178,11081070,118245,0,1751037148,13871.025865259995,42.36731516999862,53033.34255168 2025-06-27,15:12:30.000,178,11081141,118765,0,1751037149,13871.05954681,42.38141343000461,53033.26569336 2025-06-27,15:12:31.000,178,11081091,118525,0,1751037150,13871.05954681,42.33206952000182,53033.20280928001 2025-06-27,15:12:32.000,178,11081116,118405,0,1751037151,13871.126909909995,42.33911865000118,53033.29364184 2025-06-27,15:12:33.000,178,11081124,118245,0,1751037152,13871.13364621999,42.317971260003105,53033.21678352 2025-06-27,15:12:34.000,178,11081084,118365,0,1751037153,13871.18080039,42.36731516999862,53033.27966760001 2025-06-27,15:12:35.000,178,11081109,118405,0,1751037154,13871.187536699996,42.37436429999798,53033.244732 2025-06-27,15:12:36.000,178,11081063,118485,0,1751037155,13871.16059146,42.39551169000333,53033.209796400006 2025-06-27,15:12:37.000,178,11081137,118445,0,1751037156,13871.15385514999,42.40960995000205,53033.22377064 2025-06-27,15:12:38.000,178,11081075,118085,0,1751037157,13871.1201736,42.43780646999949,53033.244732 2025-06-27,15:12:39.000,178,11081065,118605,0,1751037158,13871.11343728999,42.43075734000013,53033.188835040004 2025-06-27,15:12:40.000,178,11081061,118445,0,1751037159,13871.066283119995,42.494199510001636,53033.22377064 2025-06-27,15:12:41.000,178,11081120,118445,0,1751037160,13871.1201736,42.45895386000484,53033.21678352 2025-06-27,15:12:42.000,178,11081054,118245,0,1751037161,13871.13364621999,42.43075734000013,53033.19582216 2025-06-27,15:12:43.000,178,11081125,118445,0,1751037162,13871.187536699996,42.43780646999949,53033.20280928001 2025-06-27,15:12:44.000,178,11081085,118204,0,1751037163,13871.281845040001,42.42370821000077,53033.188835040004 2025-06-27,15:12:45.000,178,11081113,118325,0,1751037164,13871.382889690001,42.40960995000205,53033.1748608 2025-06-27,15:12:46.000,178,11081034,118485,0,1751037165,13871.443516480002,42.38846256000397,53033.1748608 2025-06-27,15:12:47.000,178,11081103,118365,0,1751037166,13871.531088509997,42.325020390002464,53033.18184792001 2025-06-27,15:12:48.000,178,11081099,118565,0,1751037167,13871.591715299997,42.28977473999839,53033.19582216 2025-06-27,15:12:49.000,178,11081095,118245,0,1751037168,13871.632133159997,42.2192834400048,53033.23774488 2025-06-27,15:12:50.000,178,11081098,118325,0,1751037169,13871.665814710002,42.212234309998166,53033.29364184 2025-06-27,15:12:51.000,178,11081095,118485,0,1751037170,13871.706232570003,42.141743010004575,53033.26569336 2025-06-27,15:12:52.000,178,11081093,118405,0,1751037171,13871.726441499988,42.11354648999986,53033.27268048 2025-06-27,15:12:53.000,178,11081068,118485,0,1751037172,13871.760123049993,42.043055189998995,53033.23774488 2025-06-27,15:12:54.000,178,11081136,118645,0,1751037173,13871.753386739998,41.98666215000412,53033.29364184 2025-06-27,15:12:55.000,178,11081086,118605,0,1751037174,13871.686023640003,41.97256388999813,53033.258706240005 2025-06-27,15:12:56.000,178,11081094,118405,0,1751037175,13871.645605780002,41.95141650000005,53033.188835040004 2025-06-27,15:12:57.000,178,11081085,118485,0,1751037176,13871.638869469993,41.95846562999941,53033.27966760001 2025-06-27,15:12:58.000,178,11081115,118645,0,1751037177,13871.659078399993,41.94436737000069,53033.30062896001 2025-06-27,15:12:59.000,178,11081148,118445,0,1751037178,13871.686023640003,41.93731824000133,53033.29364184 2025-06-27,15:13:00.000,178,11081099,118365,0,1751037179,13871.760123049993,41.95846562999941,53033.377487280006 2025-06-27,15:13:01.000,178,11081084,118365,0,1751037180,13871.807277219988,41.98666215000412,53033.32857744001 2025-06-27,15:13:02.000,178,11081090,118725,0,1751037181,13871.881376629994,41.95846562999941,53033.27268048 2025-06-27,15:13:03.000,178,11081103,118485,0,1751037182,13871.975684969999,41.99371128000348,53033.29364184 2025-06-27,15:13:04.000,178,11081091,118285,0,1751037183,13872.07672962,42.01485867000156,53033.29364184 2025-06-27,15:13:05.000,178,11081127,118605,0,1751037184,13872.19124688999,42.0078095400022,53033.27268048 2025-06-27,15:13:06.000,178,11081103,118525,0,1751037185,13872.305764159995,42.02190780000092,53033.307616080005 2025-06-27,15:13:07.000,178,11081138,118525,0,1751037186,13872.37312725999,42.01485867000156,53033.29364184 2025-06-27,15:13:08.000,178,11081078,118325,0,1751037187,13872.467435599996,41.98666215000412,53033.3146032 2025-06-27,15:13:09.000,178,11081140,118325,0,1751037188,13872.602161800001,41.99371128000348,53033.32857744001 2025-06-27,15:13:10.000,178,11081069,118365,0,1751037189,13872.736887999992,41.923219980002614,53033.3146032 2025-06-27,15:13:11.000,178,11081087,118525,0,1751037190,13872.878350509993,41.83158129000367,53033.40543576 2025-06-27,15:13:12.000,178,11081079,118365,0,1751037191,13873.073703499998,41.810433899998316,53033.44037136 2025-06-27,15:13:13.000,178,11081137,118845,0,1751037192,13873.215166009999,41.676500430003216,53033.50325544 2025-06-27,15:13:14.000,178,11081104,118365,0,1751037193,13873.37010113999,41.57781261000491,53033.58011376 2025-06-27,15:13:15.000,178,11081098,118245,0,1751037194,13873.504827339995,41.44387914000254,53033.594088000005 2025-06-27,15:13:16.000,178,11081118,118725,0,1751037195,13873.61260829999,41.31699479999952,53033.67094632 2025-06-27,15:13:17.000,178,11081071,118565,0,1751037196,13873.720389260001,41.15486480999971,53033.761778880005 2025-06-27,15:13:18.000,178,11081123,118645,0,1751037197,13873.787752359996,41.02093134000461,53033.74780464 2025-06-27,15:13:19.000,178,11081043,118565,0,1751037198,13873.828170219997,40.865850480004156,53033.82466296001 2025-06-27,15:13:20.000,178,11081135,118325,0,1751037199,13873.882060700002,40.70372049000434,53033.86658568 2025-06-27,15:13:21.000,178,11081102,118445,0,1751037200,13873.949423799997,40.54159050000453,53033.88754704 2025-06-27,15:13:22.000,178,11081105,118565,0,1751037201,13873.983105350002,40.358313119999366,53033.95043112001 2025-06-27,15:13:23.000,178,11081088,118204,0,1751037202,13874.036995829993,40.21028138999827,53033.93645688 2025-06-27,15:13:24.000,178,11081134,118525,0,1751037203,13874.084150000002,40.01995488000102,53034.00632808 2025-06-27,15:13:25.000,178,11081108,118725,0,1751037204,13874.084150000002,39.88602140999865,53034.027289440004 2025-06-27,15:13:26.000,178,11081113,118645,0,1751037205,13874.084150000002,39.787333590000344,53034.02030232001 2025-06-27,15:13:27.000,178,11081162,118565,0,1751037206,13874.131304169998,39.611105340001814,53034.06222504 2025-06-27,15:13:28.000,178,11081102,118765,0,1751037207,13874.131304169998,39.46307361000072,53034.06222504 2025-06-27,15:13:29.000,178,11081121,118605,0,1751037208,13874.077413689993,39.30094362000091,53034.16703184001 2025-06-27,15:13:30.000,178,11081083,118685,0,1751037209,13874.063941070002,39.181108410004526,53034.1530576 2025-06-27,15:13:31.000,178,11081099,118204,0,1751037210,13873.969632729997,39.089469719998306,53034.16703184001 2025-06-27,15:13:32.000,178,11081092,118765,0,1751037211,13873.929214869997,39.03307668000343,53034.18799320001 2025-06-27,15:13:33.000,178,11081054,118605,0,1751037212,13873.882060700002,38.906192340000416,53034.17401896 2025-06-27,15:13:34.000,178,11081109,118685,0,1751037213,13873.727125569996,38.84275016999891,53034.20895456001 2025-06-27,15:13:35.000,178,11081095,118645,0,1751037214,13873.61934461,38.80750452000211,53034.24389016 2025-06-27,15:13:36.000,178,11081113,118325,0,1751037215,13873.444200549995,38.75816060999932,53034.20895456001 2025-06-27,15:13:37.000,178,11081080,118645,0,1751037216,13873.343155899995,38.71586583000317,53034.20196744 2025-06-27,15:13:38.000,178,11081117,118525,0,1751037217,13873.282529109994,38.680620179999096,53034.215941680006 2025-06-27,15:13:39.000,178,11081089,118765,0,1751037218,13873.181484459994,38.65947279000102,53034.20895456001 2025-06-27,15:13:40.000,178,11081121,118765,0,1751037219,13873.073703499998,38.617178010004864,53034.20196744 2025-06-27,15:13:41.000,178,11081099,118685,0,1751037220,13873.026549329988,38.518490189999284,53034.22991592 2025-06-27,15:13:42.000,178,11081137,118885,0,1751037221,13872.965922539988,38.455048019997776,53034.20196744 2025-06-27,15:13:43.000,178,11081097,118605,0,1751037222,13872.925504679988,38.39160585000354,53034.16703184001 2025-06-27,15:13:44.000,178,11081139,118765,0,1751037223,13872.871614199998,38.335212810001394,53034.17401896 2025-06-27,15:13:45.000,178,11081092,118565,0,1751037224,13872.844668960002,38.20832846999838,53034.16703184001 2025-06-27,15:13:46.000,178,11081138,118605,0,1751037225,13872.864877890002,38.13783717000479,53034.160044719996 2025-06-27,15:13:47.000,178,11081108,119045,0,1751037226,13872.817723719993,38.06029674000456,53034.11113488 2025-06-27,15:13:48.000,178,11081070,118885,0,1751037227,13872.858141579993,37.96160891999898,53034.18100608 2025-06-27,15:13:49.000,178,11081125,118885,0,1751037228,13872.885086820002,37.8417737100026,53034.160044719996 2025-06-27,15:13:50.000,178,11081077,118725,0,1751037229,13872.938977299993,37.73603675999766,53034.1530576 2025-06-27,15:13:51.000,178,11081086,118685,0,1751037230,13873.026549329988,37.693741980001505,53034.18100608 2025-06-27,15:13:52.000,178,11081081,118645,0,1751037231,13873.114121359999,37.60210329000256,53034.146070480005 2025-06-27,15:13:53.000,178,11081117,118725,0,1751037232,13873.114121359999,37.56685763999849,53034.146070480005 2025-06-27,15:13:54.000,178,11081091,118605,0,1751037233,13873.154539219999,37.56685763999849,53034.160044719996 2025-06-27,15:13:55.000,178,11081065,118285,0,1751037234,13873.174748149999,37.55275937999977,53034.146070480005 2025-06-27,15:13:56.000,178,11081055,118925,0,1751037235,13873.168011839989,37.53161199000169,53034.13209624 2025-06-27,15:13:57.000,178,11081067,118565,0,1751037236,13873.161275529994,37.53161199000169,53034.146070480005 2025-06-27,15:13:58.000,178,11081078,118965,0,1751037237,13873.107385049989,37.53866112000105,53034.09017352001 2025-06-27,15:13:59.000,178,11081055,118845,0,1751037238,13873.013076709998,37.58095590000448,53034.097160640005 2025-06-27,15:14:00.000,178,11081120,118885,0,1751037239,13872.885086820002,37.63029981,53034.146070480005 2025-06-27,15:14:01.000,178,11081143,118765,0,1751037240,13872.831196339997,37.61620155000128,53034.09017352001 2025-06-27,15:14:02.000,178,11081107,118685,0,1751037241,13872.682997520002,37.686692850002146,53034.1530576 2025-06-27,15:14:03.000,178,11081129,118765,0,1751037242,13872.548271319996,37.67259459000343,53034.05523792 2025-06-27,15:14:04.000,178,11081157,118525,0,1751037243,13872.474171909991,37.70784024000022,53034.05523792 2025-06-27,15:14:05.000,178,11081076,118885,0,1751037244,13872.427017739996,37.700791110000864,53034.04126368001 2025-06-27,15:14:06.000,178,11081093,118885,0,1751037245,13872.346182019995,37.686692850002146,53034.06921216001 2025-06-27,15:14:07.000,178,11081107,118885,0,1751037246,13872.285555229995,37.62325068000064,53034.027289440004 2025-06-27,15:14:08.000,178,11081067,118765,0,1751037247,13872.31923678,37.56685763999849,53034.09017352001 2025-06-27,15:14:09.000,178,11081150,118725,0,1751037248,13872.35965464,37.4822680799989,53034.06921216001 2025-06-27,15:14:10.000,178,11081078,119045,0,1751037249,13872.39333618999,37.468169820000185,53034.00632808 2025-06-27,15:14:11.000,178,11081113,118485,0,1751037250,13872.507853459996,37.341285480004444,53034.03427656 2025-06-27,15:14:12.000,178,11081107,118765,0,1751037251,13872.682997520002,37.277843310002936,53034.0133152 2025-06-27,15:14:13.000,178,11081108,119045,0,1751037252,13872.817723719993,37.19325375000335,53034.02030232001 2025-06-27,15:14:14.000,178,11081119,118885,0,1751037253,13872.945713609988,37.115713320003124,53033.98536672 2025-06-27,15:14:15.000,178,11081141,118805,0,1751037254,13873.080439809994,37.059320280000975,53033.95741824 2025-06-27,15:14:16.000,178,11081151,118885,0,1751037255,13873.20842969999,37.052271150001616,53034.04126368001 2025-06-27,15:14:17.000,178,11081128,118845,0,1751037256,13873.2757928,37.04522202000226,53033.96440536 2025-06-27,15:14:18.000,178,11081084,118885,0,1751037257,13873.34989220999,37.04522202000226,53033.97139248001 2025-06-27,15:14:19.000,178,11081120,118525,0,1751037258,13873.37683745,37.066369410000334,53033.98536672 2025-06-27,15:14:20.000,178,11081025,119045,0,1751037259,13873.39704638,37.12276245000248,53033.92248264001 2025-06-27,15:14:21.000,178,11081118,119045,0,1751037260,13873.39031006999,37.14390984000056,53033.90152128001 2025-06-27,15:14:22.000,178,11081095,118885,0,1751037261,13873.383573759995,37.21440114000143,53033.929469760005 2025-06-27,15:14:23.000,178,11081153,118805,0,1751037262,13873.30947434999,37.27079418000358,53033.95741824 2025-06-27,15:14:24.000,178,11081106,119085,0,1751037263,13873.242111249994,37.29899070000101,53033.929469760005 2025-06-27,15:14:25.000,178,11081065,118885,0,1751037264,13873.168011839989,37.33423634999781,53033.90152128001 2025-06-27,15:14:26.000,178,11081134,119005,0,1751037265,13873.040021949993,37.43997330000275,53033.880559920006 2025-06-27,15:14:27.000,178,11081057,119045,0,1751037266,13872.912032059998,37.503415470004256,53033.943444 2025-06-27,15:14:28.000,178,11081110,118605,0,1751037267,13872.770569549997,37.55980850999913,53033.9085084 2025-06-27,15:14:29.000,178,11081058,118885,0,1751037268,13872.581952870001,37.5950541600032,53033.880559920006 2025-06-27,15:14:30.000,178,11081081,118925,0,1751037269,13872.35291832999,37.63029981,53033.859598560004 2025-06-27,15:14:31.000,178,11081087,118885,0,1751037270,13872.11041116999,37.67259459000343,53033.80370160001 2025-06-27,15:14:32.000,178,11081108,119045,0,1751037271,13871.921794489994,37.743085890004295,53033.810688720005 2025-06-27,15:14:33.000,178,11081072,119165,0,1751037272,13871.679287329993,37.75718415000301,53033.79671448 2025-06-27,15:14:34.000,178,11081131,118885,0,1751037273,13871.483934340002,37.77833154000109,53033.79671448 2025-06-27,15:14:35.000,178,11081106,118605,0,1751037274,13871.302053970001,37.80652805999853,53033.712869040006 2025-06-27,15:14:36.000,178,11081075,119005,0,1751037275,13871.15385514999,37.82767545000388,53033.6988948 2025-06-27,15:14:37.000,178,11081126,119125,0,1751037276,13871.03933788,37.84882284000196,53033.67094632 2025-06-27,15:14:38.000,178,11081114,118885,0,1751037277,13870.87766644,37.8417737100026,53033.58011376 2025-06-27,15:14:39.000,178,11081101,119125,0,1751037278,13870.803567029994,37.83472458000324,53033.58011376 2025-06-27,15:14:40.000,178,11081106,119045,0,1751037279,13870.763149169994,37.85587197000132,53033.475306960005 2025-06-27,15:14:41.000,178,11081081,118845,0,1751037280,13870.715994999999,37.85587197000132,53033.46831984001 2025-06-27,15:14:42.000,178,11081113,118925,0,1751037281,13870.715994999999,37.83472458000324,53033.3844744 2025-06-27,15:14:43.000,178,11081069,119045,0,1751037282,13870.695786069999,37.80652805999853,53033.34255168 2025-06-27,15:14:44.000,178,11081113,119045,0,1751037283,13870.709258689989,37.79947892999917,53033.26569336 2025-06-27,15:14:45.000,178,11081089,118925,0,1751037284,13870.675577139998,37.813577189997886,53033.22377064 2025-06-27,15:14:46.000,178,11081134,118885,0,1751037285,13870.594741419998,37.813577189997886,53033.16787368 2025-06-27,15:14:47.000,178,11081135,119125,0,1751037286,13870.601477729993,37.77833154000109,53033.12595096 2025-06-27,15:14:48.000,178,11081070,118845,0,1751037287,13870.493696769998,37.77128241000173,53033.04909264 2025-06-27,15:14:49.000,178,11081127,119165,0,1751037288,13870.446542600002,37.75718415000301,53033.05607976 2025-06-27,15:14:50.000,178,11081122,118885,0,1751037289,13870.412861049997,37.750135020003654,53032.97922144 2025-06-27,15:14:51.000,178,11081140,118645,0,1751037290,13870.412861049997,37.71488936999958,53032.95127296 2025-06-27,15:14:52.000,178,11081092,118925,0,1751037291,13870.365706880002,37.700791110000864,53032.874414640006 2025-06-27,15:14:53.000,178,11081131,118965,0,1751037292,13870.352234259997,37.644398069998715,53032.82550480001 2025-06-27,15:14:54.000,178,11081095,118925,0,1751037293,13870.332025329997,37.63029981,53032.706723760006 2025-06-27,15:14:55.000,178,11081106,119045,0,1751037294,13870.392652119997,37.644398069998715,53032.685762400004 2025-06-27,15:14:56.000,178,11081061,119045,0,1751037295,13870.379179499992,37.637348939999356,53032.62287832 2025-06-27,15:14:57.000,178,11081109,119005,0,1751037296,13870.433069979998,37.651447199998074,53032.54602 2025-06-27,15:14:58.000,178,11081059,119045,0,1751037297,13870.453278909998,37.644398069998715,53032.56698136 2025-06-27,15:14:59.000,178,11081127,118925,0,1751037298,13870.473487839998,37.56685763999849,53032.51108440001 2025-06-27,15:15:00.000,178,11081094,119005,0,1751037299,13870.527378319988,37.524562860002334,53032.44820032 2025-06-27,15:15:01.000,178,11081164,119045,0,1751037300,13870.547587249988,37.53161199000169,53032.39230336001 2025-06-27,15:15:02.000,178,11081070,118925,0,1751037301,13870.581268799993,37.55275937999977,53032.36435488001 2025-06-27,15:15:03.000,178,11081102,119045,0,1751037302,13870.628422969989,37.53866112000105,53032.32941928 2025-06-27,15:15:04.000,178,11081120,119005,0,1751037303,13870.655368209998,37.524562860002334,53032.28749656 2025-06-27,15:15:05.000,178,11081113,119005,0,1751037304,13870.675577139998,37.517513730002975,53032.22461248001 2025-06-27,15:15:06.000,178,11081068,119245,0,1751037305,13870.76988547999,37.54571025000041,53032.203651120006 2025-06-27,15:15:07.000,178,11081114,119005,0,1751037306,13870.803567029994,37.56685763999849,53032.17570264001 2025-06-27,15:15:08.000,178,11081059,119005,0,1751037307,13870.864193819994,37.56685763999849,53032.17570264001 2025-06-27,15:15:09.000,178,11081111,119045,0,1751037308,13870.924820609995,37.57390676999785,53032.14076704 2025-06-27,15:15:10.000,178,11081067,119205,0,1751037309,13871.01912895,37.60915242000192,53032.14775416001 2025-06-27,15:15:11.000,178,11081105,119005,0,1751037310,13871.11343728999,37.63029981,53032.10583144001 2025-06-27,15:15:12.000,178,11081029,119005,0,1751037311,13871.17406407999,37.63029981,53032.11980568 2025-06-27,15:15:13.000,178,11081176,119085,0,1751037312,13871.275108729991,37.58800503000384,53032.05692160001 2025-06-27,15:15:14.000,178,11081107,118725,0,1751037313,13871.322262900001,37.55980850999913,53032.07089584 2025-06-27,15:15:15.000,178,11081128,119085,0,1751037314,13871.389625999996,37.524562860002334,53032.07788296001 2025-06-27,15:15:16.000,178,11081120,119005,0,1751037315,13871.456989099992,37.411776779998036,53032.035960240006 2025-06-27,15:15:17.000,178,11081107,119085,0,1751037316,13871.578242679992,37.36243287000252,53032.04993448 2025-06-27,15:15:18.000,178,11081057,119285,0,1751037317,13871.726441499988,37.277843310002936,53032.07089584 2025-06-27,15:15:19.000,178,11081119,119205,0,1751037318,13871.726441499988,37.17915549000463,53032.021986 2025-06-27,15:15:20.000,178,11081127,119165,0,1751037319,13871.793804599998,37.066369410000334,53031.98705040001 2025-06-27,15:15:31.000,178,11081095,119205,0,1751037330,13872.608898109997,36.206375549998484,53031.95910192001 2025-06-27,15:15:32.000,178,11081121,119205,0,1751037331,13872.642579660002,36.22047381000448,53032.06390872 2025-06-27,15:15:33.000,178,11081071,119445,0,1751037332,13872.736887999992,36.17112990000169,53032.06390872 2025-06-27,15:15:34.000,178,11081077,119085,0,1751037333,13872.851405269997,36.16408077000233,53032.09884432 2025-06-27,15:15:35.000,178,11081142,119165,0,1751037334,13872.932240989998,36.17817903000105,53032.14775416001 2025-06-27,15:15:36.000,178,11081127,119205,0,1751037335,13872.959186229993,36.199326419999124,53032.15474128001 2025-06-27,15:15:37.000,178,11081086,119405,0,1751037336,13873.066967189989,36.22047381000448,53032.1617284 2025-06-27,15:15:38.000,178,11081110,119205,0,1751037337,13873.147802909989,36.185228160000406,53032.16871552 2025-06-27,15:15:39.000,178,11081166,119205,0,1751037338,13873.201693389994,36.21342467999784,53032.2315996 2025-06-27,15:15:40.000,178,11081139,119245,0,1751037339,13873.31621066,36.22752294000384,53032.2315996 2025-06-27,15:15:41.000,178,11081085,119125,0,1751037340,13873.363364829995,36.26276859000063,53032.29448368001 2025-06-27,15:15:42.000,178,11081089,119085,0,1751037341,13873.37683745,36.248670330001914,53032.30845792 2025-06-27,15:15:43.000,178,11081088,119445,0,1751037342,13873.33641959,36.29096510999807,53032.38531624 2025-06-27,15:15:44.000,178,11081159,119285,0,1751037343,13873.30947434999,36.31211250000342,53032.38531624 2025-06-27,15:15:45.000,178,11081091,119405,0,1751037344,13873.26905648999,36.298014240004704,53032.44121320001 2025-06-27,15:15:46.000,178,11081118,119245,0,1751037345,13873.168011839989,36.34030902000086,53032.52505864 2025-06-27,15:15:47.000,178,11081069,119405,0,1751037346,13873.046758259989,36.34735815000022,53032.49711016 2025-06-27,15:15:48.000,178,11081094,119245,0,1751037347,13872.959186229993,36.30506337000406,53032.55300712 2025-06-27,15:15:49.000,178,11081069,119285,0,1751037348,13872.837932649993,36.27686684999935,53032.59492984 2025-06-27,15:15:50.000,178,11081133,119405,0,1751037349,13872.723415380002,36.22752294000384,53032.587942720005 2025-06-27,15:15:51.000,178,11081059,119045,0,1751037350,13872.568480249996,36.192277289999765,53032.6158912 2025-06-27,15:15:52.000,178,11081118,119525,0,1751037351,13872.474171909991,36.14998251000361,53032.66480104 2025-06-27,15:15:53.000,178,11081142,119405,0,1751037352,13872.31250046999,36.10063860000082,53032.67877528001 2025-06-27,15:15:54.000,178,11081126,119005,0,1751037353,13872.164301649995,36.072442080003384,53032.71371088 2025-06-27,15:15:55.000,178,11081077,119245,0,1751037354,13872.05652069,36.00195078000252,53032.74165936 2025-06-27,15:15:56.000,178,11081120,119365,0,1751037355,13871.935267109999,35.973754259997804,53032.69274952 2025-06-27,15:15:57.000,178,11081127,119405,0,1751037356,13871.834222459998,35.94555774000037,53032.72768512001 2025-06-27,15:15:58.000,178,11081068,119485,0,1751037357,13871.733177809998,35.93850861000101,53032.73467224 2025-06-27,15:15:59.000,178,11081166,119005,0,1751037358,13871.652342089998,35.94555774000037,53032.79755632001 2025-06-27,15:16:00.000,178,11081100,119645,0,1751037359,13871.611924229997,35.93145948000165,53032.74165936 2025-06-27,15:16:01.000,178,11081088,119485,0,1751037360,13871.618660539993,35.95260686999973,53032.74165936 2025-06-27,15:16:02.000,178,11081074,119245,0,1751037361,13871.578242679992,35.966705129998445,53032.7905692 2025-06-27,15:16:03.000,178,11081131,119365,0,1751037362,13871.584978990002,35.966705129998445,53032.77659496001 2025-06-27,15:16:04.000,178,11081116,119325,0,1751037363,13871.584978990002,35.99490165000316,53032.78358208 2025-06-27,15:16:05.000,178,11081121,119485,0,1751037364,13871.618660539993,36.05129468999803,53032.69973664001 2025-06-27,15:16:06.000,178,11081143,119285,0,1751037365,13871.665814710002,36.058343820004666,53032.76960784 2025-06-27,15:16:07.000,178,11081077,119165,0,1751037366,13871.706232570003,36.0865403400021,53032.79755632001 2025-06-27,15:16:08.000,178,11081130,119565,0,1751037367,13871.780331979993,36.14998251000361,53032.86742752001 2025-06-27,15:16:09.000,178,11081125,119405,0,1751037368,13871.834222459998,36.22752294000384,53032.86742752001 2025-06-27,15:16:10.000,178,11081115,119365,0,1751037369,13871.888112939989,36.30506337000406,53032.81851768001 2025-06-27,15:16:11.000,178,11081108,119605,0,1751037370,13871.955476039999,36.431947709999804,53032.90935024 2025-06-27,15:16:12.000,178,11081106,119525,0,1751037371,13872.04978437999,36.55178292000346,53032.89537600001 2025-06-27,15:16:13.000,178,11081165,119205,0,1751037372,13872.11714748,36.72801117000199,53032.94428584001 2025-06-27,15:16:14.000,178,11081144,119485,0,1751037373,13872.144092719995,36.91128854999988,53032.972234320005 2025-06-27,15:16:15.000,178,11081103,119485,0,1751037374,13872.184510579995,37.115713320003124,53032.99319568001 2025-06-27,15:16:16.000,178,11081106,119205,0,1751037375,13872.21145581999,37.31308895999973,53032.99319568001 2025-06-27,15:16:17.000,178,11081134,119285,0,1751037376,13872.17777427,37.53161199000169,53033.06306688001 2025-06-27,15:16:18.000,178,11081066,119525,0,1751037377,13872.15756534,37.80652805999853,53033.05607976 2025-06-27,15:16:19.000,178,11081158,119285,0,1751037378,13872.184510579995,38.046198479998566,53033.13293808001 2025-06-27,15:16:20.000,178,11081115,119485,0,1751037379,13872.17103795999,38.35636019999947,53033.13293808001 2025-06-27,15:16:21.000,178,11081126,119365,0,1751037380,13872.15756534,38.59603061999951,53033.18184792001 2025-06-27,15:16:22.000,178,11081102,119765,0,1751037381,13872.144092719995,38.86389756000426,53033.188835040004 2025-06-27,15:16:23.000,178,11081118,119845,0,1751037382,13872.224928439995,39.096518849997665,53033.26569336 2025-06-27,15:16:24.000,178,11081135,119685,0,1751037383,13872.325973089995,39.322091009998985,53033.27268048 2025-06-27,15:16:25.000,178,11081088,119605,0,1751037384,13872.433754049991,39.540614040000946,53033.25171912001 2025-06-27,15:16:26.000,178,11081114,119645,0,1751037385,13872.514589769991,39.74503881000419,53033.29364184 2025-06-27,15:16:27.000,178,11081113,119285,0,1751037386,13872.622370730001,39.87897227999929,53033.28665472 2025-06-27,15:16:28.000,178,11081158,119525,0,1751037387,13872.763833240002,39.98470923000423,53033.377487280006 2025-06-27,15:16:29.000,178,11081094,119445,0,1751037388,13872.945713609988,40.07634792000317,53033.34255168 2025-06-27,15:16:30.000,178,11081141,119285,0,1751037389,13873.107385049989,40.1538883500034,53033.3844744 2025-06-27,15:16:31.000,178,11081126,119565,0,1751037390,13873.22863862999,40.20323225999891,53033.46133272 2025-06-27,15:16:32.000,178,11081118,119565,0,1751037391,13873.423991619995,40.25962530000106,53033.48928120001 2025-06-27,15:16:33.000,178,11081106,119445,0,1751037392,13873.565454129995,40.26667443000042,53033.545178160006 2025-06-27,15:16:34.000,178,11081078,119365,0,1751037393,13873.754070809991,40.27372355999978,53033.60107512 2025-06-27,15:16:35.000,178,11081111,119445,0,1751037394,13873.949423799997,40.26667443000042,53033.594088000005 2025-06-27,15:16:36.000,178,11081089,119685,0,1751037395,13874.158249409993,40.31601834000321,53033.60806224 2025-06-27,15:16:37.000,178,11081129,119565,0,1751037396,13874.346866089989,40.35126399000001,53033.60107512 2025-06-27,15:16:38.000,178,11081104,119445,0,1751037397,13874.50853752999,40.44995180999831,53033.67793344 2025-06-27,15:16:39.000,178,11081103,119485,0,1751037398,13874.69041789999,40.55568876000325,53033.71985616 2025-06-27,15:16:40.000,178,11081136,119765,0,1751037399,13874.845353029996,40.640278320002835,53033.78274024001 2025-06-27,15:16:41.000,178,11081158,119365,0,1751037400,13875.007024469996,40.73191701000178,53033.87357280001 2025-06-27,15:16:42.000,178,11081111,119685,0,1751037401,13875.101332810002,40.80240831000265,53033.93645688 2025-06-27,15:16:43.000,178,11081103,119525,0,1751037402,13875.263004250002,40.83765395999944,53033.98536672 2025-06-27,15:16:44.000,178,11081105,119325,0,1751037403,13875.390994139998,40.80945744000201,53034.027289440004 2025-06-27,15:16:45.000,178,11081123,119245,0,1751037404,13875.478566169993,40.79535918000329,53034.00632808 2025-06-27,15:16:46.000,178,11081135,119565,0,1751037405,13875.640237609994,40.71781875000306,53034.13908336001 2025-06-27,15:16:47.000,178,11081080,119485,0,1751037406,13875.70760070999,40.61208179999812,53034.20196744 2025-06-27,15:16:48.000,178,11081158,119845,0,1751037407,13875.82885428999,40.44995180999831,53034.215941680006 2025-06-27,15:16:49.000,178,11081104,119485,0,1751037408,13875.923162629995,40.25962530000106,53034.28581288001 2025-06-27,15:16:50.000,178,11081126,119725,0,1751037409,13876.05115251999,40.10454444000061,53034.34869696 2025-06-27,15:16:51.000,178,11081115,119645,0,1751037410,13876.158933480001,39.92126706000272,53034.36965832 2025-06-27,15:16:52.000,178,11081116,119485,0,1751037411,13876.253241819992,39.70274403000076,53034.467478 2025-06-27,15:16:53.000,178,11081152,119645,0,1751037412,13876.361022780002,39.46307361000072,53034.50241360001 2025-06-27,15:16:54.000,178,11081080,119685,0,1751037413,13876.441858500002,39.195206670003245,53034.55831056 2025-06-27,15:16:55.000,178,11081092,119725,0,1751037414,13876.475540049993,38.94848712000385,53034.55831056 2025-06-27,15:16:56.000,178,11081113,119525,0,1751037415,13876.515957909993,38.71586583000317,53034.55831056 2025-06-27,15:16:57.000,178,11081098,119804,0,1751037416,13876.515957909993,38.41980237000098,53034.62119464001 2025-06-27,15:16:58.000,178,11081130,119365,0,1751037417,13876.522694220002,38.095542390001356,53034.62818176 2025-06-27,15:16:59.000,178,11081082,119725,0,1751037418,13876.590057319998,37.79947892999917,53034.71202720001 2025-06-27,15:17:00.000,178,11081147,119685,0,1751037419,13876.630475179998,37.510464600003615,53034.70504008 2025-06-27,15:17:01.000,178,11081118,119685,0,1751037420,13876.610266249998,37.15800809999928,53034.72600144 2025-06-27,15:17:02.000,178,11081168,119685,0,1751037421,13876.697838279993,36.868993770003726,53034.73298856 2025-06-27,15:17:03.000,178,11081133,119685,0,1751037422,13876.758465069994,36.55883205000282,53034.77491128 2025-06-27,15:17:04.000,178,11081117,119645,0,1751037423,13876.798882929994,36.26276859000063,53034.82382112 2025-06-27,15:17:05.000,178,11081141,120165,0,1751037424,13876.84603709999,36.00195078000252,53034.865743840004 2025-06-27,15:17:06.000,178,11081103,119485,0,1751037425,13876.84603709999,35.72703470999841,53034.92862792001 2025-06-27,15:17:07.000,178,11081131,119845,0,1751037426,13876.819091859994,35.49441341999773,53034.87273096 2025-06-27,15:17:08.000,178,11081126,119565,0,1751037427,13876.704574589989,35.23359560999961,53034.90766656001 2025-06-27,15:17:09.000,178,11081154,119365,0,1751037428,13876.617002559993,35.029170840003644,53034.9216408 2025-06-27,15:17:10.000,178,11081177,119525,0,1751037429,13876.421649570002,34.84589345999848,53034.94260216 2025-06-27,15:17:11.000,178,11081110,119525,0,1751037430,13876.105042999996,34.76835302999825,53034.96356352 2025-06-27,15:17:12.000,178,11081177,119845,0,1751037431,13875.75475488,34.7260582500021,53034.97055064 2025-06-27,15:17:13.000,178,11081097,119605,0,1751037432,13875.357312589993,34.65556695000123,53035.02644760001 2025-06-27,15:17:14.000,178,11081073,119565,0,1751037433,13875.000288160001,34.67671433999931,53035.00548624001 2025-06-27,15:17:15.000,178,11081124,119725,0,1751037434,13874.542219079995,34.66261608000059,53035.01946048 2025-06-27,15:17:16.000,178,11081081,119685,0,1751037435,13874.057204759993,34.67671433999931,53034.998499119996 2025-06-27,15:17:17.000,178,11081121,119645,0,1751037436,13873.63955354,34.69786173000466,53035.01946048 2025-06-27,15:17:18.000,178,11081130,119685,0,1751037437,13873.114121359999,34.73310738000146,53035.01247336 2025-06-27,15:17:19.000,178,11081101,119685,0,1751037438,13872.662788590002,34.76130389999889,53035.00548624001 2025-06-27,15:17:20.000,178,11081155,119685,0,1751037439,13872.204719509995,34.8247460700004,53034.94958928 2025-06-27,15:17:21.000,178,11081128,119445,0,1751037440,13871.739914119993,34.88818824000191,53034.90766656001 2025-06-27,15:17:22.000,178,11081144,119685,0,1751037441,13871.302053970001,35.00097431999893,53034.83779536001 2025-06-27,15:17:23.000,178,11081090,119485,0,1751037442,13870.83051226999,35.06441649000044,53034.79587264 2025-06-27,15:17:24.000,178,11081145,119325,0,1751037443,13870.345497950002,35.149006050000025,53034.76093704001 2025-06-27,15:17:25.000,178,11081132,119605,0,1751037444,13869.87395624999,35.26884126000368,53034.73997568001 2025-06-27,15:17:26.000,178,11081096,119645,0,1751037445,13869.361996689993,35.33933256000455,53034.649143120005 2025-06-27,15:17:27.000,178,11081143,119965,0,1751037446,13868.78267403,35.430971250003495,53034.57228480001 2025-06-27,15:17:28.000,178,11081100,119605,0,1751037447,13868.223560299994,35.46621690000029,53034.481452240005 2025-06-27,15:17:29.000,178,11081111,119645,0,1751037448,13867.684655500001,35.58605211000395,53034.40459392001 2025-06-27,15:17:30.000,178,11081071,119525,0,1751037449,13867.125541769994,35.734083839997766,53034.25087728 2025-06-27,15:17:31.000,178,11081134,119365,0,1751037450,13866.600109589992,35.832771660003345,53034.18799320001 2025-06-27,15:17:32.000,178,11081104,119485,0,1751037451,13866.13530419999,35.896213830004854,53034.09017352001 2025-06-27,15:17:33.000,178,11081122,119365,0,1751037452,13865.697444049998,35.91736122000293,53033.992353839996 2025-06-27,15:17:34.000,178,11081114,119485,0,1751037453,13865.239374969991,35.896213830004854,53033.84562432 2025-06-27,15:17:35.000,178,11081101,119525,0,1751037454,13864.889086849995,35.846869920002064,53033.691907680004 2025-06-27,15:17:36.000,178,11081108,119845,0,1751037455,13864.498380869998,35.776378620001196,53033.524216800004 2025-06-27,15:17:37.000,178,11081146,119525,0,1751037456,13864.148092750002,35.72703470999841,53033.39146152 2025-06-27,15:17:38.000,178,11081104,119485,0,1751037457,13863.82474987,35.600150370002666,53033.28665472 2025-06-27,15:17:39.000,178,11081160,119645,0,1751037458,13863.440780199999,35.45211864000157,53033.15389944001 2025-06-27,15:17:40.000,178,11081109,119525,0,1751037459,13863.043337909992,35.374578210001346,53032.972234320005 2025-06-27,15:17:41.000,178,11081148,119525,0,1751037460,13862.632422999995,35.28998865000176,53032.78358208 2025-06-27,15:17:42.000,178,11081109,119685,0,1751037461,13862.167617609994,35.17720257000474,53032.67178816 2025-06-27,15:17:43.000,178,11081134,119525,0,1751037462,13861.682603289992,35.11376040000323,53032.51108440001 2025-06-27,15:17:44.000,178,11081117,119565,0,1751037463,13861.13696217999,35.022121710004285,53032.39230336001 2025-06-27,15:17:45.000,178,11081139,119685,0,1751037464,13860.618266309997,34.95867954000278,53032.15474128001 2025-06-27,15:17:46.000,178,11081160,119845,0,1751037465,13860.06588889,34.90228650000063,53031.93814056001 2025-06-27,15:17:47.000,178,11081135,119525,0,1751037466,13859.500038849998,34.8247460700004,53031.74250120001 2025-06-27,15:17:48.000,178,11081071,119525,0,1751037467,13859.00828822,34.81769694000104,53031.60974592 2025-06-27,15:17:49.000,178,11081135,119565,0,1751037468,13858.455910799988,34.803598680002324,53031.40013232 2025-06-27,15:17:50.000,178,11081074,119685,0,1751037469,13858.031523270001,34.84589345999848,53031.127634640005 2025-06-27,15:17:51.000,178,11081105,119685,0,1751037470,13857.60713574,34.88818824000191,53030.94596952 2025-06-27,15:17:52.000,178,11081153,119485,0,1751037471,13857.243374999998,35.00802344999829,53030.68744608001 2025-06-27,15:17:53.000,178,11081118,119405,0,1751037472,13856.920032119997,35.092613009997876,53030.4848196 2025-06-27,15:17:54.000,178,11081144,119565,0,1751037473,13856.62363447999,35.24064473999897,53030.32411584 2025-06-27,15:17:55.000,178,11081116,119525,0,1751037474,13856.28681898,35.33933256000455,53030.05860528 2025-06-27,15:17:56.000,178,11081114,119325,0,1751037475,13856.003893959998,35.52260994000244,53029.84200456 2025-06-27,15:17:57.000,178,11081100,119405,0,1751037476,13855.801804659997,35.64949427999818,53029.63239096001 2025-06-27,15:17:58.000,178,11081133,119725,0,1751037477,13855.566033809991,35.832771660003345,53029.401816000005 2025-06-27,15:17:59.000,178,11081105,119365,0,1751037478,13855.38415343999,35.99490165000316,53029.22015088 2025-06-27,15:18:00.000,178,11081083,119685,0,1751037479,13855.20227306999,36.15703164000297,53028.98957592001 2025-06-27,15:18:01.000,178,11081153,119285,0,1751037480,13854.993447459994,36.34030902000086,53028.82188504001 2025-06-27,15:18:02.000,178,11081134,119565,0,1751037481,13854.818303399989,36.5447337900041,53028.64021992 2025-06-27,15:18:03.000,178,11081137,119445,0,1751037482,13854.589268859992,36.73506030000135,53028.465541920006 2025-06-27,15:18:04.000,178,11081140,119525,0,1751037483,13854.387179559992,36.91833767999924,53028.26291544 2025-06-27,15:18:05.000,178,11081127,119605,0,1751037484,13854.15140871,37.115713320003124,53028.09522456 2025-06-27,15:18:06.000,178,11081167,119645,0,1751037485,13853.94931941,37.36948200000188,53027.91355944001 2025-06-27,15:18:07.000,178,11081169,119565,0,1751037486,13853.76070272999,37.53866112000105,53027.71792008001 2025-06-27,15:18:08.000,178,11081093,119445,0,1751037487,13853.524931879998,37.76423328000237,53027.5851648 2025-06-27,15:18:09.000,178,11081155,119605,0,1751037488,13853.369996749992,37.96160891999898,53027.41048680001 2025-06-27,15:18:10.000,178,11081135,119525,0,1751037489,13853.134225900001,38.158984560002864,53027.24978304 2025-06-27,15:18:11.000,178,11081181,119525,0,1751037490,13852.94560921999,38.34931107000011,53027.0611308 2025-06-27,15:18:12.000,178,11081157,119285,0,1751037491,13852.736783609995,38.567834100002074,53026.85850432001 2025-06-27,15:18:13.000,178,11081115,119725,0,1751037492,13852.58184847999,38.729964090001886,53026.71177480001 2025-06-27,15:18:14.000,178,11081131,119525,0,1751037493,13852.406704419998,38.969634510001924,53026.56504528 2025-06-27,15:18:15.000,178,11081102,119765,0,1751037494,13852.251769289993,39.11766624000302,53026.44626424001 2025-06-27,15:18:16.000,178,11081124,119525,0,1751037495,13852.056416300002,39.322091009998985,53026.27857336001 2025-06-27,15:18:17.000,178,11081172,119645,0,1751037496,13851.861063309996,39.491270129998156,53026.13184384 2025-06-27,15:18:18.000,178,11081162,119565,0,1751037497,13851.70612817999,39.6604492500046,53025.98511432 2025-06-27,15:18:19.000,178,11081144,119525,0,1751037498,13851.477093639995,39.773235330001626,53025.85934616 2025-06-27,15:18:20.000,178,11081124,119525,0,1751037499,13851.355840059994,39.956512709999515,53025.67768104 2025-06-27,15:18:21.000,178,11081106,119525,0,1751037500,13851.194168619993,40.132740959998046,53025.53793864001 2025-06-27,15:18:22.000,178,11081157,119485,0,1751037501,13850.992079319993,40.26667443000042,53025.377234880005 2025-06-27,15:18:23.000,178,11081119,119605,0,1751037502,13850.843880499997,40.44290267999895,53025.258453840004 2025-06-27,15:18:24.000,178,11081094,119365,0,1751037503,13850.742835849996,40.61913093000476,53025.10473720001 2025-06-27,15:18:25.000,178,11081115,119405,0,1751037504,13850.61484596,40.73191701000178,53024.96499480001 2025-06-27,15:18:26.000,178,11081172,119605,0,1751037505,13850.567691789991,40.872899610003515,53024.80429104 2025-06-27,15:18:27.000,178,11081119,119325,0,1751037506,13850.44643820999,41.02093134000461,53024.67852288001 2025-06-27,15:18:28.000,178,11081103,119525,0,1751037507,13850.439701899995,41.2042087200025,53024.5457676 2025-06-27,15:18:29.000,178,11081150,119605,0,1751037508,13850.47338345,41.35928958000295,53024.42698656 2025-06-27,15:18:30.000,178,11081125,119685,0,1751037509,13850.49359238,41.5496160900002,53024.3012184 2025-06-27,15:18:31.000,178,11081165,119565,0,1751037510,13850.608109649991,41.75404086000344,53024.19641160001 2025-06-27,15:18:32.000,178,11081094,119485,0,1751037511,13850.641791199996,42.01485867000156,53024.05666920001 2025-06-27,15:18:33.000,178,11081112,119405,0,1751037512,13850.749572159992,42.282725609999034,53024.00775936001 2025-06-27,15:18:34.000,178,11081166,119485,0,1751037513,13850.897770980002,42.57878907000122,53023.89596544 2025-06-27,15:18:35.000,178,11081176,119365,0,1751037514,13851.039233490003,42.92419643999892,53023.749235920004 2025-06-27,15:18:36.000,178,11081182,119725,0,1751037515,13851.120069209988,43.20616164000239,53023.65840336 2025-06-27,15:18:37.000,178,11081135,119685,0,1751037516,13851.241322789989,43.537470750001376,53023.581545040004 2025-06-27,15:18:38.000,178,11081168,119485,0,1751037517,13851.355840059994,43.88287811999908,53023.44878976 2025-06-27,15:18:39.000,178,11081082,119485,0,1751037518,13851.46362101999,44.24943288000213,53023.37193144 2025-06-27,15:18:40.000,178,11081165,119445,0,1751037519,13851.54445673999,44.55254547000368,53023.30904736001 2025-06-27,15:18:41.000,178,11081106,119445,0,1751037520,13851.57140198,44.862707190004585,53023.26013752001 2025-06-27,15:18:42.000,178,11081100,119525,0,1751037521,13851.67244663,45.19401630000357,53023.17629208 2025-06-27,15:18:43.000,178,11081125,119365,0,1751037522,13851.71286449,45.49007975999848,53023.14135648001 2025-06-27,15:18:44.000,178,11081103,119365,0,1751037523,13851.820645449996,45.75089757000387,53023.1832792 2025-06-27,15:18:45.000,178,11081140,119605,0,1751037524,13851.921690099996,46.06810842000414,53023.09244664001 2025-06-27,15:18:46.000,178,11081128,119645,0,1751037525,13851.982316889997,46.258434930001386,53023.01558832 2025-06-27,15:18:47.000,178,11081149,119485,0,1751037526,13852.056416300002,46.491056220002065,53022.98763984 2025-06-27,15:18:48.000,178,11081144,119485,0,1751037527,13852.224824049998,46.723677510002744,53022.931742880006 2025-06-27,15:18:49.000,178,11081109,119365,0,1751037528,13852.366286559998,46.892856630001916,53022.92475576001 2025-06-27,15:18:50.000,178,11081145,119605,0,1751037529,13852.514485379994,47.069084880000446,53022.910781520004 2025-06-27,15:18:51.000,178,11081121,119365,0,1751037530,13852.655947889994,47.245313129998976,53022.84091032 2025-06-27,15:18:52.000,178,11081159,119565,0,1751037531,13852.86477349999,47.40039398999943,53022.85488456001 2025-06-27,15:18:53.000,178,11081104,119845,0,1751037532,13853.03318125,47.534327460001805,53022.875845919996 2025-06-27,15:18:54.000,178,11081157,119804,0,1751037533,13853.194852690001,47.61891702000139,53022.84091032 2025-06-27,15:18:55.000,178,11081166,119485,0,1751037534,13853.363260439997,47.7810470100012,53022.84091032 2025-06-27,15:18:56.000,178,11081163,119565,0,1751037535,13853.572086049993,47.893833089998225,53022.89680728 2025-06-27,15:18:57.000,178,11081157,119485,0,1751037536,13853.713548559994,48.04186481999932,53022.85488456001 2025-06-27,15:18:58.000,178,11081187,119485,0,1751037537,13853.84827476,48.14760177000426,53022.875845919996 2025-06-27,15:18:59.000,178,11081135,119685,0,1751037538,13853.98300095999,48.32383002000279,53022.861871680005 2025-06-27,15:19:00.000,178,11081126,119525,0,1751037539,13854.097518229995,48.49300914000196,53022.90379440001 2025-06-27,15:19:01.000,178,11081152,119725,0,1751037540,13854.14467239999,48.697433909997926,53022.91776864 2025-06-27,15:19:02.000,178,11081092,119365,0,1751037541,13854.279398599996,48.930055199998606,53022.94571712 2025-06-27,15:19:03.000,178,11081171,119445,0,1751037542,13854.286134909991,49.169725619998644,53022.93873 2025-06-27,15:19:04.000,178,11081115,119725,0,1751037543,13854.380443249996,49.437592560003395,53022.980652720005 2025-06-27,15:19:05.000,178,11081107,119765,0,1751037544,13854.454542660002,49.68431211000279,53022.95270424001 2025-06-27,15:19:06.000,178,11081136,119565,0,1751037545,13854.447806349992,50.015621220001776,53023.03654968 2025-06-27,15:19:07.000,178,11081125,119485,0,1751037546,13854.508433139992,50.29758641999797,53023.043536799996 2025-06-27,15:19:08.000,178,11081144,119765,0,1751037547,13854.629686719993,50.56545336000272,53023.08545952 2025-06-27,15:19:09.000,178,11081088,119605,0,1751037548,13854.703786129998,50.82627117000084,53023.13436936 2025-06-27,15:19:10.000,178,11081146,119565,0,1751037549,13854.865457569998,51.03069594000408,53023.148343600005 2025-06-27,15:19:11.000,178,11081105,119565,0,1751037550,13855.033865319994,51.22102245000133,53023.16930496001 2025-06-27,15:19:12.000,178,11081143,119485,0,1751037551,13855.336999269995,51.44659461000265,53023.197253440005 2025-06-27,15:19:13.000,178,11081122,119485,0,1751037552,13855.687287389992,51.61577373000182,53023.267124640006 2025-06-27,15:19:14.000,178,11081050,119525,0,1751037553,13856.131883849994,51.756756330003554,53023.35097008 2025-06-27,15:19:15.000,178,11081153,119765,0,1751037554,13856.684261269991,51.883640669999295,53023.33000872 2025-06-27,15:19:16.000,178,11081149,119445,0,1751037555,13857.283792859998,51.95413197000016,53023.42084128 2025-06-27,15:19:17.000,178,11081160,119605,0,1751037556,13857.957423859996,51.989377620004234,53023.4976996 2025-06-27,15:19:18.000,178,11081167,119685,0,1751037557,13858.69841795999,52.02462327000103,53023.546609439996 2025-06-27,15:19:19.000,178,11081125,119765,0,1751037558,13859.526984089993,52.01052501000231,53023.69333896001 2025-06-27,15:19:20.000,178,11081136,119685,0,1751037559,13860.375759149996,51.96118109999952,53023.79115864001 2025-06-27,15:19:21.000,178,11081122,119845,0,1751037560,13861.312106239995,51.9470828400008,53023.89596544 2025-06-27,15:19:22.000,178,11081174,119645,0,1751037561,13862.234980709989,51.890689799998654,53024.06365632 2025-06-27,15:19:23.000,178,11081145,119765,0,1751037562,13863.117437319997,51.83429676000378,53024.18942448 2025-06-27,15:19:24.000,178,11081085,119645,0,1751037563,13864.073993339996,51.81314936999843,53024.385063839996 2025-06-27,15:19:25.000,178,11081126,119485,0,1751037564,13864.97665887999,51.83429676000378,53024.48288352001 2025-06-27,15:19:26.000,178,11081130,119725,0,1751037565,13865.879324419999,51.85544415000186,53024.73441984 2025-06-27,15:19:27.000,178,11081140,119885,0,1751037566,13866.721363169992,51.932984580002085,53024.96499480001 2025-06-27,15:19:28.000,178,11081104,119725,0,1751037567,13867.52298406,52.08101631000318,53025.1746084 2025-06-27,15:19:29.000,178,11081141,119885,0,1751037568,13868.358286499999,52.20790064999892,53025.377234880005 2025-06-27,15:19:30.000,178,11081127,119485,0,1751037569,13869.132962149997,52.398227160003444,53025.6287712 2025-06-27,15:19:31.000,178,11081157,119645,0,1751037570,13869.89416517999,52.623799320004764,53025.89428176 2025-06-27,15:19:32.000,178,11081132,119485,0,1751037571,13870.601477729993,52.84232234999945,53026.166779440005 2025-06-27,15:19:33.000,178,11081141,119885,0,1751037572,13871.335735519991,53.12428755000292,53026.42530288001 2025-06-27,15:19:34.000,178,11081151,119765,0,1751037573,13872.036311759999,53.392154490000394,53026.73273616 2025-06-27,15:19:35.000,178,11081128,119725,0,1751037574,13872.723415380002,53.69526708000194,53027.02619520001 2025-06-27,15:19:36.000,178,11081175,119765,0,1751037575,13873.39031006999,53.98428141000477,53027.28471864001 2025-06-27,15:19:37.000,178,11081171,119605,0,1751037576,13874.104358930002,54.2944431299984,53027.655036000004 2025-06-27,15:19:38.000,178,11081140,119685,0,1751037577,13874.65000003999,54.55526094000379,53027.92753368 2025-06-27,15:19:39.000,178,11081128,119645,0,1751037578,13875.195641149992,54.90066831000149,53028.276889680004 2025-06-27,15:19:40.000,178,11081154,119645,0,1751037579,13875.66718284999,55.13328960000217,53028.57034872 2025-06-27,15:19:41.000,178,11081134,119685,0,1751037580,13876.05788883,55.344763500004774,53028.898743360005 2025-06-27,15:19:42.000,178,11081165,119605,0,1751037581,13876.428385879997,55.53509001000202,53029.17822816001 2025-06-27,15:19:43.000,178,11081181,119485,0,1751037582,13876.738256139994,55.73246564999863,53029.55553264 2025-06-27,15:19:44.000,178,11081086,119725,0,1751037583,13877.021181159995,55.85230086000229,53029.8909144 2025-06-27,15:19:45.000,178,11081119,119765,0,1751037584,13877.283897249996,55.97213606999867,53030.170399200004 2025-06-27,15:19:46.000,178,11081146,119605,0,1751037585,13877.566822269997,56.03557824000018,53030.4848196 2025-06-27,15:19:47.000,178,11081126,119285,0,1751037586,13877.863219909988,56.091971280002326,53030.80622712001 2025-06-27,15:19:48.000,178,11081153,119845,0,1751037587,13878.200035409995,56.13426605999848,53031.05776344 2025-06-27,15:19:49.000,178,11081189,119965,0,1751037588,13878.597477700001,56.07787302000361,53031.35122248 2025-06-27,15:19:50.000,178,11081181,120005,0,1751037589,13879.075755709993,56.099020410001685,53031.65865576 2025-06-27,15:19:51.000,178,11081132,119645,0,1751037590,13879.61466051,56.02147998000146,53031.8822436 2025-06-27,15:19:52.000,178,11081155,119605,0,1751037591,13880.214192099993,55.89459563999844,53032.14076704 2025-06-27,15:19:53.000,178,11081086,119845,0,1751037592,13880.860877859996,55.78885869000078,53032.371342000006 2025-06-27,15:19:54.000,178,11081131,119685,0,1751037593,13881.581663029989,55.61967957000161,53032.69274952 2025-06-27,15:19:55.000,178,11081127,119605,0,1751037594,13882.228348789991,55.53509001000202,53032.93729872 2025-06-27,15:19:56.000,178,11081111,119765,0,1751037595,13882.90197978999,55.42935306000436,53033.188835040004 2025-06-27,15:19:57.000,178,11081155,119725,0,1751037596,13883.562138169997,55.281321330003266,53033.49626832001 2025-06-27,15:19:58.000,178,11081174,119845,0,1751037597,13884.20208761999,55.14738786000089,53033.75479176001 2025-06-27,15:19:59.000,178,11081128,119845,0,1751037598,13884.754465040001,55.02755265000451,53034.06921216001 2025-06-27,15:20:00.000,178,11081152,119845,0,1751037599,13885.34052400999,54.90066831000149,53034.32074848 2025-06-27,15:20:01.000,178,11081166,119725,0,1751037600,13885.933319290001,54.780833099997835,53034.58625904 2025-06-27,15:20:02.000,178,11081122,119645,0,1751037601,13886.465487779999,54.72444006000296,53034.89369232 2025-06-27,15:20:03.000,178,11081124,119845,0,1751037602,13887.058283059996,54.611653979998664,53035.18016424 2025-06-27,15:20:04.000,178,11081178,119685,0,1751037603,13887.624133099998,54.49181877000228,53035.50855888001 2025-06-27,15:20:05.000,178,11081141,119565,0,1751037604,13888.176510519996,54.463622250004846,53035.76708232001 2025-06-27,15:20:06.000,178,11081153,119685,0,1751037605,13888.722151629998,54.379032689997985,53036.06752848 2025-06-27,15:20:07.000,178,11081218,119845,0,1751037606,13889.274529049995,54.30854139000439,53036.31207768 2025-06-27,15:20:08.000,178,11081142,119804,0,1751037607,13889.860588019998,54.238050090003526,53036.612523840005 2025-06-27,15:20:09.000,178,11081137,119845,0,1751037608,13890.372547579995,54.12526400999923,53036.89200864001 2025-06-27,15:20:10.000,178,11081111,119685,0,1751037609,13890.891243450002,54.026576190000924,53037.15751920001 2025-06-27,15:20:11.000,178,11081137,119645,0,1751037610,13891.335839909989,53.87854445999983,53037.3671328 2025-06-27,15:20:12.000,178,11081101,119845,0,1751037611,13891.80064529999,53.67411969000386,53037.6466176 2025-06-27,15:20:13.000,178,11081174,119845,0,1751037612,13892.211560210002,53.48379317999934,53037.92610240001 2025-06-27,15:20:14.000,178,11081090,120085,0,1751037613,13892.575320949989,53.2441227599993,53038.14969024 2025-06-27,15:20:15.000,178,11081136,119565,0,1751037614,13892.96602693,52.9974032099999,53038.39423944 2025-06-27,15:20:16.000,178,11081133,119804,0,1751037615,13893.302842429992,52.71543801000371,53038.65276288 2025-06-27,15:20:17.000,178,11081135,119845,0,1751037616,13893.646394239993,52.46871846000431,53038.87635072 2025-06-27,15:20:18.000,178,11081122,119765,0,1751037617,13893.94279188,52.158556740003405,53039.09993856001 2025-06-27,15:20:19.000,178,11081148,119845,0,1751037618,13894.21898058999,51.91183719000401,53039.30256504 2025-06-27,15:20:20.000,178,11081170,119845,0,1751037619,13894.421069889991,51.62987199000054,53039.53314000001 2025-06-27,15:20:21.000,178,11081132,119804,0,1751037620,13894.582741329992,51.347906790004345,53039.71480512 2025-06-27,15:20:22.000,178,11081105,120005,0,1751037621,13894.771358010003,51.072990720000234,53039.93140584 2025-06-27,15:20:23.000,178,11081161,119725,0,1751037622,13894.939765759998,50.81922204000148,53040.09909672 2025-06-27,15:20:24.000,178,11081094,119605,0,1751037623,13895.07449195999,50.59364988000016,53040.280761840004 2025-06-27,15:20:25.000,178,11081134,119765,0,1751037624,13895.168800299994,50.34693033000076,53040.469414080006 2025-06-27,15:20:26.000,178,11081153,119645,0,1751037625,13895.21595446999,50.064965130004566,53040.62313072 2025-06-27,15:20:27.000,178,11081164,119845,0,1751037626,13895.29679018999,49.7829999300011,53040.83973144 2025-06-27,15:20:28.000,178,11081153,119804,0,1751037627,13895.33720804999,49.49398559999827,53040.97947384 2025-06-27,15:20:29.000,178,11081094,119765,0,1751037628,13895.38436222,49.18382388000464,53041.16113896001 2025-06-27,15:20:30.000,178,11081112,119845,0,1751037629,13895.39783483999,48.87366216000373,53041.26594576 2025-06-27,15:20:31.000,178,11081095,119804,0,1751037630,13895.36415329,48.577598700001545,53041.43363664 2025-06-27,15:20:32.000,178,11081092,119685,0,1751037631,13895.29679018999,48.168749160002335,53041.58036616 2025-06-27,15:20:33.000,178,11081184,119485,0,1751037632,13895.25637232999,47.80219439999928,53041.63626312001 2025-06-27,15:20:34.000,178,11081085,120205,0,1751037633,13895.13511874999,47.42154138000478,53041.762031280006 2025-06-27,15:20:35.000,178,11081122,119845,0,1751037634,13895.000392549999,47.019740969997656,53041.84587672 2025-06-27,15:20:36.000,178,11081078,120005,0,1751037635,13894.811775869988,46.660235340001236,53041.929722160006 2025-06-27,15:20:37.000,178,11081108,119885,0,1751037636,13894.582741329992,46.24433667000267,53042.027541840005 2025-06-27,15:20:38.000,178,11081078,119925,0,1751037637,13894.380652029991,45.849585390002176,53042.146322880006 2025-06-27,15:20:39.000,178,11081167,120125,0,1751037638,13894.12467225,45.447784980002325,53042.18824560001 2025-06-27,15:20:40.000,178,11081129,120005,0,1751037639,13893.92258295,45.045984570002474,53042.25112968 2025-06-27,15:20:41.000,178,11081141,119804,0,1751037640,13893.666603169993,44.630085900003905,53042.244142560005 2025-06-27,15:20:42.000,178,11081178,120165,0,1751037641,13893.477986489997,44.171892450001906,53042.21619408001 2025-06-27,15:20:43.000,178,11081147,119765,0,1751037642,13893.228743020001,43.74894465000398,53042.26510392001 2025-06-27,15:20:44.000,178,11081143,119965,0,1751037643,13892.992972169995,43.2696038100039,53042.23715544001 2025-06-27,15:20:45.000,178,11081150,120005,0,1751037644,13892.71678345999,42.81845949000126,53042.20221984 2025-06-27,15:20:46.000,178,11081092,119645,0,1751037645,13892.494485229989,42.30387300000439,53042.16728424001 2025-06-27,15:20:47.000,178,11081117,120165,0,1751037646,13892.198087589997,41.810433899998316,53042.16029712 2025-06-27,15:20:48.000,178,11081185,119925,0,1751037647,13891.8680084,41.39453522999975,53042.11837440001 2025-06-27,15:20:49.000,178,11081112,119965,0,1751037648,13891.531192899994,40.92929264999839,53042.097413040006 2025-06-27,15:20:50.000,178,11081131,119965,0,1751037649,13891.187641089993,40.534541369997896,53041.957670640004 2025-06-27,15:20:51.000,178,11081079,120005,0,1751037650,13890.803671419992,40.09044618000189,53041.88081232001 2025-06-27,15:20:52.000,178,11081120,119965,0,1751037651,13890.46011960999,39.68159664000268,53041.80395400001 2025-06-27,15:20:53.000,178,11081172,120045,0,1751037652,13890.116567799989,39.20930493000196,53041.71312144001 2025-06-27,15:20:54.000,178,11081144,120165,0,1751037653,13889.779752299997,38.786357130004035,53041.63626312001 2025-06-27,15:20:55.000,178,11081136,120405,0,1751037654,13889.476618349996,38.37045845999819,53041.4895336 2025-06-27,15:20:56.000,178,11081110,120005,0,1751037655,13889.173484399995,37.94751066000026,53041.41966240001 2025-06-27,15:20:57.000,178,11081123,119845,0,1751037656,13888.910768309994,37.53161199000169,53041.3148556 2025-06-27,15:20:58.000,178,11081144,120165,0,1751037657,13888.614370670002,37.12981158000184,53041.22402304 2025-06-27,15:20:59.000,178,11081156,119925,0,1751037658,13888.385336129992,36.72096204000263,53041.04235792001 2025-06-27,15:21:00.000,178,11081161,119804,0,1751037659,13888.18324682999,36.375554669997655,53040.95851248 2025-06-27,15:21:01.000,178,11081114,120285,0,1751037660,13887.913794429995,36.03719642999931,53040.804795840006 2025-06-27,15:21:02.000,178,11081209,119925,0,1751037661,13887.603924169998,35.69883819000097,53040.67204056 2025-06-27,15:21:03.000,178,11081120,120005,0,1751037662,13887.294053910002,35.381627340000705,53040.55325952 2025-06-27,15:21:04.000,178,11081196,119925,0,1751037663,13886.94376578999,35.08556387999852,53040.43447848 2025-06-27,15:21:05.000,178,11081128,119925,0,1751037664,13886.553059809994,34.86704085000383,53040.3366588 2025-06-27,15:21:06.000,178,11081136,120285,0,1751037665,13886.094990730002,34.59917390999908,53040.1969164 2025-06-27,15:21:07.000,178,11081204,119965,0,1751037666,13885.62344902999,34.41589653000119,53040.064161120004 2025-06-27,15:21:08.000,178,11081126,120325,0,1751037667,13885.158643639988,34.218520890004584,53039.917431600006 2025-06-27,15:21:09.000,178,11081187,120045,0,1751037668,13884.660156699996,33.97180133999791,53039.74275360001 2025-06-27,15:21:10.000,178,11081153,120085,0,1751037669,13884.215560239994,33.84491700000217,53039.59602408 2025-06-27,15:21:11.000,178,11081106,120005,0,1751037670,13883.737282230002,33.68278701000236,53039.463268800006 2025-06-27,15:21:12.000,178,11081177,119804,0,1751037671,13883.34657624999,33.55590266999934,53039.274616560004 2025-06-27,15:21:13.000,178,11081146,119925,0,1751037672,13882.976079199994,33.39377267999953,53039.1139128 2025-06-27,15:21:14.000,178,11081185,120085,0,1751037673,13882.565164289997,33.295084860001225,53039.00211888001 2025-06-27,15:21:15.000,178,11081158,120125,0,1751037674,13882.282239269996,33.09066008999798,53038.84840224 2025-06-27,15:21:16.000,178,11081208,120165,0,1751037675,13881.93195115,32.935579230004805,53038.70865984 2025-06-27,15:21:17.000,178,11081162,120045,0,1751037676,13881.608608269999,32.79459663000307,53038.56193032 2025-06-27,15:21:18.000,178,11081105,120085,0,1751037677,13881.265056459997,32.61836838000454,53038.40122656001 2025-06-27,15:21:19.000,178,11081132,119804,0,1751037678,13880.881086789996,32.45623839000473,53038.268471280004 2025-06-27,15:21:20.000,178,11081159,119965,0,1751037679,13880.470171879999,32.34345231000043,53038.135716 2025-06-27,15:21:21.000,178,11081147,120045,0,1751037680,13880.065993279997,32.22361710000405,53038.0309092 2025-06-27,15:21:22.000,178,11081125,120245,0,1751037681,13879.641605749996,32.10378189000039,53037.884179680004 2025-06-27,15:21:23.000,178,11081188,120125,0,1751037682,13879.197009289994,31.99804494000273,53037.74443728 2025-06-27,15:21:24.000,178,11081144,120125,0,1751037683,13878.765885449997,31.98394668000401,53037.61168200001 2025-06-27,15:21:25.000,178,11081157,119804,0,1751037684,13878.301080059995,31.962799289998657,53037.47892672 2025-06-27,15:21:26.000,178,11081134,120005,0,1751037685,13877.876692529993,31.94165190000058,53037.2972616 2025-06-27,15:21:27.000,178,11081131,119804,0,1751037686,13877.378205590001,31.913455380003143,53037.10860936001 2025-06-27,15:21:28.000,178,11081152,119804,0,1751037687,13876.920136509994,31.842964080002275,53037.01078968 2025-06-27,15:21:29.000,178,11081176,119804,0,1751037688,13876.495748979993,31.842964080002275,53036.85008592001 2025-06-27,15:21:30.000,178,11081095,120085,0,1751037689,13876.084834069996,31.864111470000353,53036.6684208 2025-06-27,15:21:31.000,178,11081186,120325,0,1751037690,13875.673919159999,31.857062340000994,53036.563614000006 2025-06-27,15:21:32.000,178,11081172,120125,0,1751037691,13875.283213180002,31.864111470000353,53036.41688448001 2025-06-27,15:21:33.000,178,11081097,120125,0,1751037692,13874.87903458,31.828865820003557,53036.2841292 2025-06-27,15:21:34.000,178,11081189,120005,0,1751037693,13874.40749287999,31.779521910000767,53036.09547696 2025-06-27,15:21:35.000,178,11081166,119885,0,1751037694,13873.976369039992,31.800669299998845,53035.90682472 2025-06-27,15:21:36.000,178,11081131,120285,0,1751037695,13873.545245199995,31.75132539000333,53035.78105656 2025-06-27,15:21:37.000,178,11081079,120005,0,1751037696,13873.087176119989,31.673784960003104,53035.63432704 2025-06-27,15:21:38.000,178,11081171,119885,0,1751037697,13872.696470139992,31.638539309999032,53035.52253312 2025-06-27,15:21:39.000,178,11081153,120045,0,1751037698,13872.27881892,31.560998879998806,53035.319906640005 2025-06-27,15:21:40.000,178,11081171,120085,0,1751037699,13871.96894865999,31.46936018999986,53035.166189999996 2025-06-27,15:21:41.000,178,11081132,119645,0,1751037700,13871.605187920002,31.427065410003706,53035.033434720004 2025-06-27,15:21:42.000,178,11081161,120325,0,1751037701,13871.254899799991,31.257886290004535,53034.8517696 2025-06-27,15:21:43.000,178,11081159,119965,0,1751037702,13870.97871109,31.208542380001745,53034.70504008 2025-06-27,15:21:44.000,178,11081209,120125,0,1751037703,13870.695786069999,31.088707169998088,53034.5373492 2025-06-27,15:21:45.000,178,11081129,119645,0,1751037704,13870.433069979998,31.025265000003856,53034.383632560006 2025-06-27,15:21:46.000,178,11081164,119925,0,1751037705,13870.143408650001,30.926577179998276,53034.17401896 2025-06-27,15:21:47.000,178,11081193,119885,0,1751037706,13869.826802079995,30.863135010004044,53033.99934096001 2025-06-27,15:21:48.000,178,11081189,119885,0,1751037707,13869.537140749999,30.785594580003817,53033.880559920006 2025-06-27,15:21:49.000,178,11081157,119965,0,1751037708,13869.213797869998,30.71510328000295,53033.79671448 2025-06-27,15:21:50.000,178,11081159,120125,0,1751037709,13868.863509750001,30.70805415000359,53033.66395920001 2025-06-27,15:21:51.000,178,11081159,120005,0,1751037710,13868.51322162999,30.66575937000016,53033.50325544 2025-06-27,15:21:52.000,178,11081166,119885,0,1751037711,13868.196615059998,30.644611980002082,53033.39844864001 2025-06-27,15:21:53.000,178,11081208,120205,0,1751037712,13867.886744800002,30.65166111000144,53033.23075776001 2025-06-27,15:21:54.000,178,11081126,120045,0,1751037713,13867.529720369996,30.65166111000144,53033.1049896 2025-06-27,15:21:55.000,178,11081126,119925,0,1751037714,13867.21985011,30.729201540001668,53032.94428584001 2025-06-27,15:21:56.000,178,11081176,119845,0,1751037715,13866.936925089998,30.736250670001027,53032.77659496001 2025-06-27,15:21:57.000,178,11081143,120085,0,1751037716,13866.728099480002,30.799692840002535,53032.73467224 2025-06-27,15:21:58.000,178,11081211,120285,0,1751037717,13866.526010180001,30.870184140003403,53032.54602 2025-06-27,15:21:59.000,178,11081154,120045,0,1751037718,13866.330657189996,30.93362631000491,53032.45518744 2025-06-27,15:22:00.000,178,11081157,120125,0,1751037719,13866.08141372,31.018215870004497,53032.31544504001 2025-06-27,15:22:01.000,178,11081145,119965,0,1751037720,13865.939951209999,31.095756300004723,53032.21063824 2025-06-27,15:22:02.000,178,11081192,119965,0,1751037721,13865.650289879988,31.201493250002386,53032.09884432 2025-06-27,15:22:03.000,178,11081150,119804,0,1751037722,13865.488618440002,31.314279329999408,53031.97307616 2025-06-27,15:22:04.000,178,11081142,119804,0,1751037723,13865.158539249991,31.34247585000412,53031.81237240001 2025-06-27,15:22:05.000,178,11081176,120165,0,1751037724,13864.949713639995,31.412967149997712,53031.7075656 2025-06-27,15:22:06.000,178,11081116,120005,0,1751037725,13864.673524929989,31.462311060000502,53031.62372016001 2025-06-27,15:22:07.000,178,11081133,120005,0,1751037726,13864.356918359998,31.553949749999447,53031.497952 2025-06-27,15:22:08.000,178,11081202,120245,0,1751037727,13864.073993339996,31.631490179999673,53031.33026112 2025-06-27,15:22:09.000,178,11081123,120085,0,1751037728,13863.80454094,31.70198148000054,53031.23244144 2025-06-27,15:22:10.000,178,11081129,120365,0,1751037729,13863.568770089994,31.76542365000205,53031.14859600001 2025-06-27,15:22:11.000,178,11081135,119965,0,1751037730,13863.400362339999,31.864111470000353,53031.05776344 2025-06-27,15:22:12.000,178,11081160,120165,0,1751037731,13863.144382559993,31.94165190000058,53030.90404680001 2025-06-27,15:22:13.000,178,11081134,119845,0,1751037732,13862.975974809997,32.075585370002955,53030.75033016 2025-06-27,15:22:14.000,178,11081171,120325,0,1751037733,13862.821039679991,32.18132232000062,53030.70840744 2025-06-27,15:22:15.000,178,11081076,119885,0,1751037734,13862.719995029991,32.28705926999828,53030.624562000005 2025-06-27,15:22:16.000,178,11081184,119804,0,1751037735,13862.57853251999,32.45623839000473,53030.51975520001 2025-06-27,15:22:17.000,178,11081162,120245,0,1751037736,13862.49769679999,32.54787708000367,53030.38001280001 2025-06-27,15:22:18.000,178,11081142,120085,0,1751037737,13862.45727893999,32.68885967999813,53030.31712872 2025-06-27,15:22:19.000,178,11081099,119845,0,1751037738,13862.47748786999,32.80164576000243,53030.289180240004 2025-06-27,15:22:20.000,178,11081153,120125,0,1751037739,13862.46401525,32.935579230004805,53030.14943784 2025-06-27,15:22:21.000,178,11081171,120165,0,1751037740,13862.47748786999,33.02721792000375,53030.08655376 2025-06-27,15:22:22.000,178,11081140,120045,0,1751037741,13862.58526883,33.125905740002054,53030.0306568 2025-06-27,15:22:23.000,178,11081133,119804,0,1751037742,13862.780621819991,33.25983921000443,53029.96777272001 2025-06-27,15:22:24.000,178,11081133,120325,0,1751037743,13862.787358130001,33.351477900003374,53029.87694016001 2025-06-27,15:22:25.000,178,11081158,119804,0,1751037744,13862.881666469992,33.478362239999115,53029.8210432 2025-06-27,15:22:26.000,178,11081166,120365,0,1751037745,13862.949029570002,33.54885353999998,53029.70226216 2025-06-27,15:22:27.000,178,11081207,120165,0,1751037746,13862.975974809997,33.61934484000085,53029.667326560004 2025-06-27,15:22:28.000,178,11081170,120205,0,1751037747,13863.050074220002,33.696885270001076,53029.667326560004 2025-06-27,15:22:29.000,178,11081183,120285,0,1751037748,13863.043337909992,33.81672048000473,53029.60444248 2025-06-27,15:22:30.000,178,11081161,120245,0,1751037749,13863.009656360002,33.90131004000432,53029.54854552 2025-06-27,15:22:31.000,178,11081228,120325,0,1751037750,13862.975974809997,34.04229263999878,53029.499635680004 2025-06-27,15:22:32.000,178,11081184,120165,0,1751037751,13862.982711119992,34.148029590003716,53029.401816000005 2025-06-27,15:22:33.000,178,11081215,120085,0,1751037752,13862.942293259992,34.25376654000138,53029.42976448 2025-06-27,15:22:34.000,178,11081159,120365,0,1751037753,13862.915348019997,34.40179827000247,53029.40880312 2025-06-27,15:22:35.000,178,11081117,120285,0,1751037754,13862.935556949997,34.54983000000357,53029.37386752001 2025-06-27,15:22:36.000,178,11081213,120165,0,1751037755,13863.050074220002,34.66261608000059,53029.33893192 2025-06-27,15:22:37.000,178,11081156,120205,0,1751037756,13863.151118870002,34.803598680002324,53029.24809936 2025-06-27,15:22:38.000,178,11081190,120205,0,1751037757,13863.231954589988,34.95867954000278,53029.20617664001 2025-06-27,15:22:39.000,178,11081135,120165,0,1751037758,13863.299317689998,35.0714656199998,53029.164253920004 2025-06-27,15:22:40.000,178,11081180,120205,0,1751037759,13863.413834959989,35.163104309998744,53029.115344080004 2025-06-27,15:22:41.000,178,11081120,120125,0,1751037760,13863.59571532999,35.24769386999833,53029.12931832001 2025-06-27,15:22:42.000,178,11081106,120085,0,1751037761,13863.770859389995,35.34638169000391,53029.03848576001 2025-06-27,15:22:43.000,178,11081131,120285,0,1751037762,13863.851695109995,35.423922120004136,53029.02451152 2025-06-27,15:22:44.000,178,11081153,120125,0,1751037763,13863.91905820999,35.48031515999901,53029.02451152 2025-06-27,15:22:45.000,178,11081160,120485,0,1751037764,13863.999893929991,35.48736428999837,53028.92669184 2025-06-27,15:22:46.000,178,11081159,120325,0,1751037765,13864.047048100001,35.564904719998594,53028.947653200004 2025-06-27,15:22:47.000,178,11081210,120365,0,1751037766,13864.087465960001,35.6283468900001,53029.01053728001 2025-06-27,15:22:48.000,178,11081176,120485,0,1751037767,13864.121147509992,35.63539601999946,53029.03149864 2025-06-27,15:22:49.000,178,11081162,120205,0,1751037768,13864.134620129997,35.62129776000074,53029.03149864 2025-06-27,15:22:50.000,178,11081137,120525,0,1751037769,13864.141356439992,35.64244514999882,53028.98957592001 2025-06-27,15:22:51.000,178,11081171,120325,0,1751037770,13864.127883820001,35.59310124000331,53029.02451152 2025-06-27,15:22:52.000,178,11081174,120285,0,1751037771,13864.134620129997,35.57195384999795,53029.017524400006 2025-06-27,15:22:53.000,178,11081160,120125,0,1751037772,13864.107674890001,35.54375733000052,53029.017524400006 2025-06-27,15:22:54.000,178,11081132,120045,0,1751037773,13864.087465960001,35.52260994000244,53029.00355016 2025-06-27,15:22:55.000,178,11081122,120485,0,1751037774,13864.060520719991,35.614248630001384,53029.01053728001 2025-06-27,15:22:56.000,178,11081140,120365,0,1751037775,13863.912321899996,35.59310124000331,53028.947653200004 2025-06-27,15:22:57.000,178,11081134,120245,0,1751037776,13863.78433201,35.6283468900001,53028.9825888 2025-06-27,15:22:58.000,178,11081145,120245,0,1751037777,13863.62266057,35.69883819000097,53028.996563040004 2025-06-27,15:22:59.000,178,11081164,120045,0,1751037778,13863.508143299994,35.81162426999799,53028.96162744001 2025-06-27,15:23:00.000,178,11081105,119965,0,1751037779,13863.326262929993,35.959655999999086,53028.877782 2025-06-27,15:23:01.000,178,11081195,119885,0,1751037780,13863.164591489993,36.016049040001235,53028.9127176 2025-06-27,15:23:02.000,178,11081098,120325,0,1751037781,13863.023128979992,36.13588425000489,53028.89175624001 2025-06-27,15:23:03.000,178,11081192,120165,0,1751037782,13862.834512299996,36.31916163000278,53028.877782 2025-06-27,15:23:04.000,178,11081170,120165,0,1751037783,13862.72673134,36.368505539998296,53028.849833520006 2025-06-27,15:23:05.000,178,11081115,120085,0,1751037784,13862.69978609999,36.48834075000195,53028.79393656001 2025-06-27,15:23:06.000,178,11081195,120165,0,1751037785,13862.60547776,36.56588118000218,53028.79393656001 2025-06-27,15:23:07.000,178,11081115,120205,0,1751037786,13862.612214069995,36.57293031000154,53028.8079108 2025-06-27,15:23:08.000,178,11081114,120325,0,1751037787,13862.59874144999,36.58702857000026,53028.79393656001 2025-06-27,15:23:09.000,178,11081173,119925,0,1751037788,13862.59874144999,36.57293031000154,53028.731052480005 2025-06-27,15:23:10.000,178,11081113,120045,0,1751037789,13862.632422999995,36.51653726999939,53028.75900096 2025-06-27,15:23:11.000,178,11081134,120125,0,1751037790,13862.72673134,36.467193360003876,53028.72406536001 2025-06-27,15:23:12.000,178,11081124,120165,0,1751037791,13862.821039679991,36.38965293000365,53028.682142640006 2025-06-27,15:23:13.000,178,11081160,120205,0,1751037792,13862.942293259992,36.22752294000384,53028.633232800006 2025-06-27,15:23:14.000,178,11081137,120205,0,1751037793,13863.083755769992,36.11473685999954,53028.61925856 2025-06-27,15:23:15.000,178,11081146,120285,0,1751037794,13863.272372449988,35.966705129998445,53028.62624568001 2025-06-27,15:23:16.000,178,11081178,120805,0,1751037795,13863.420571269999,35.825722530003986,53028.563361600005 2025-06-27,15:23:17.000,178,11081126,120205,0,1751037796,13863.568770089994,35.67769080000289,53028.57034872 2025-06-27,15:23:18.000,178,11081133,120205,0,1751037797,13863.690023669995,35.54375733000052,53028.60528432001 2025-06-27,15:23:19.000,178,11081132,120005,0,1751037798,13863.76412308,35.33933256000455,53028.633232800006 2025-06-27,15:23:20.000,178,11081138,120365,0,1751037799,13863.80454094,35.205399090002174,53028.62624568001 2025-06-27,15:23:21.000,178,11081153,120045,0,1751037800,13863.86516773,35.09966214000451,53028.64021992 2025-06-27,15:23:22.000,178,11081139,120205,0,1751037801,13863.86516773,34.923433889998705,53028.612271440004 2025-06-27,15:23:23.000,178,11081197,120485,0,1751037802,13863.791068319995,34.90228650000063,53028.661181280004 2025-06-27,15:23:24.000,178,11081096,120165,0,1751037803,13863.690023669995,34.86704085000383,53028.6681684 2025-06-27,15:23:25.000,178,11081099,120165,0,1751037804,13863.629396879995,34.916384759999346,53028.61925856 2025-06-27,15:23:26.000,178,11081178,120365,0,1751037805,13863.528352229994,34.95867954000278,53028.64720704 2025-06-27,15:23:27.000,178,11081117,120165,0,1751037806,13863.434043889989,35.06441649000044,53028.661181280004 2025-06-27,15:23:28.000,178,11081126,120165,0,1751037807,13863.339735549998,35.156055179999385,53028.65419416001 2025-06-27,15:23:29.000,178,11081172,119885,0,1751037808,13863.319526619998,35.27589039000304,53028.6681684 2025-06-27,15:23:30.000,178,11081177,120165,0,1751037809,13863.272372449988,35.45211864000157,53028.64021992 2025-06-27,15:23:31.000,178,11081098,120485,0,1751037810,13863.258899829998,35.6283468900001,53028.64720704 2025-06-27,15:23:32.000,178,11081183,120205,0,1751037811,13863.245427209993,35.75523123000312,53028.633232800006 2025-06-27,15:23:33.000,178,11081145,120485,0,1751037812,13863.285845069993,35.896213830004854,53028.6681684 2025-06-27,15:23:34.000,178,11081168,120125,0,1751037813,13863.292581379988,35.98080339000444,53028.64021992 2025-06-27,15:23:35.000,178,11081124,120045,0,1751037814,13863.326262929993,36.13588425000489,53028.61925856 2025-06-27,15:23:36.000,178,11081107,120245,0,1751037815,13863.447516509994,36.22752294000384,53028.612271440004 2025-06-27,15:23:37.000,178,11081119,120085,0,1751037816,13863.49467067999,36.31211250000342,53028.612271440004 2025-06-27,15:23:38.000,178,11081177,120165,0,1751037817,13863.487934369994,36.431947709999804,53028.64720704 2025-06-27,15:23:39.000,178,11081121,120125,0,1751037818,13863.467725439994,36.51653726999939,53028.612271440004 2025-06-27,15:23:40.000,178,11081097,120045,0,1751037819,13863.427307579994,36.63637248000305,53028.5982972 2025-06-27,15:23:41.000,178,11081161,120285,0,1751037820,13863.400362339999,36.706863780003914,53028.682142640006 2025-06-27,15:23:42.000,178,11081113,120325,0,1751037821,13863.346471859993,36.77735508000478,53028.62624568001 2025-06-27,15:23:43.000,178,11081201,119925,0,1751037822,13863.285845069993,36.833748119999655,53028.64720704 2025-06-27,15:23:44.000,178,11081113,120285,0,1751037823,13863.211745659988,36.833748119999655,53028.661181280004 2025-06-27,15:23:45.000,178,11081146,120485,0,1751037824,13863.124173629993,36.876042900003085,53028.61925856 2025-06-27,15:23:46.000,178,11081125,120125,0,1751037825,13863.063546839992,36.85489550999773,53028.60528432001 2025-06-27,15:23:47.000,178,11081122,120085,0,1751037826,13863.002920049992,36.819649860000936,53028.59131008 2025-06-27,15:23:48.000,178,11081173,120485,0,1751037827,13862.955765879997,36.75620768999943,53028.57034872 2025-06-27,15:23:49.000,178,11081118,120325,0,1751037828,13862.915348019997,36.71391291000327,53028.50047752 2025-06-27,15:23:50.000,178,11081160,120205,0,1751037829,13862.895139089997,36.68571638999856,53028.54240024 2025-06-27,15:23:51.000,178,11081141,120485,0,1751037830,13862.854721229996,36.63637248000305,53028.50746464001 2025-06-27,15:23:52.000,178,11081113,120325,0,1751037831,13862.895139089997,36.601126829998975,53028.54240024 2025-06-27,15:23:53.000,178,11081157,120325,0,1751037832,13862.847984920001,36.50243901000067,53028.54240024 2025-06-27,15:23:54.000,178,11081142,120325,0,1751037833,13862.834512299996,36.481291620002594,53028.57733584 2025-06-27,15:23:55.000,178,11081129,120485,0,1751037834,13862.847984920001,36.431947709999804,53028.54240024 2025-06-27,15:23:56.000,178,11081069,120405,0,1751037835,13862.874930159996,36.424898580000445,53028.528426 2025-06-27,15:23:57.000,178,11081115,120125,0,1751037836,13862.868193850001,36.424898580000445,53028.57733584 2025-06-27,15:23:58.000,178,11081158,120285,0,1751037837,13862.874930159996,36.424898580000445,53028.528426 2025-06-27,15:23:59.000,178,11081143,120645,0,1751037838,13862.895139089997,36.424898580000445,53028.54938736 2025-06-27,15:24:00.000,178,11081083,120485,0,1751037839,13862.962502189992,36.431947709999804,53028.57034872 2025-06-27,15:24:01.000,178,11081153,120285,0,1751037840,13863.029865290002,36.424898580000445,53028.53541312001 2025-06-27,15:24:02.000,178,11081154,120365,0,1751037841,13863.036601599997,36.40375119000237,53028.54938736 2025-06-27,15:24:03.000,178,11081120,120285,0,1751037842,13863.083755769992,36.431947709999804,53028.55637448001 2025-06-27,15:24:04.000,178,11081172,120245,0,1751037843,13863.083755769992,36.44604596999852,53028.50746464001 2025-06-27,15:24:05.000,178,11081102,120485,0,1751037844,13863.036601599997,36.481291620002594,53028.54240024 2025-06-27,15:24:06.000,178,11081106,120365,0,1751037845,13863.023128979992,36.53768466000474,53028.57733584 2025-06-27,15:24:07.000,178,11081165,120285,0,1751037846,13862.874930159996,36.55883205000282,53028.52143888 2025-06-27,15:24:08.000,178,11081128,120045,0,1751037847,13862.70652241,36.650470740001765,53028.528426 2025-06-27,15:24:09.000,178,11081151,120045,0,1751037848,13862.54485097,36.74210943000071,53028.57733584 2025-06-27,15:24:10.000,178,11081158,120125,0,1751037849,13862.309080119994,36.890141160001804,53028.53541312001 2025-06-27,15:24:11.000,178,11081103,120485,0,1751037850,13862.039627719998,37.03112376000354,53028.52143888 2025-06-27,15:24:12.000,178,11081187,120085,0,1751037851,13861.817329489997,37.17915549000463,53028.47951616 2025-06-27,15:24:13.000,178,11081161,120325,0,1751037852,13861.621976499991,37.291941570001654,53028.493490400004 2025-06-27,15:24:14.000,178,11081137,120205,0,1751037853,13861.44683244,37.44702243000211,53028.48650328001 2025-06-27,15:24:15.000,178,11081161,120165,0,1751037854,13861.34578779,37.60210329000256,53028.45855480001 2025-06-27,15:24:16.000,178,11081148,120085,0,1751037855,13861.32557886,37.73603675999766,53028.40964496 2025-06-27,15:24:17.000,178,11081162,120365,0,1751037856,13861.37946933999,37.813577189997886,53028.38169648 2025-06-27,15:24:18.000,178,11081119,120485,0,1751037857,13861.493986609996,37.919314140002825,53028.40265784 2025-06-27,15:24:19.000,178,11081183,120085,0,1751037858,13861.662394359992,38.01095283000177,53028.33278664 2025-06-27,15:24:20.000,178,11081152,120285,0,1751037859,13861.864483659992,38.088493260002,53028.33278664 2025-06-27,15:24:21.000,178,11081131,120125,0,1751037860,13862.086781889993,38.20127933999902,53028.36073512 2025-06-27,15:24:22.000,178,11081140,120165,0,1751037861,13862.282134879999,38.29291802999796,53028.36073512 2025-06-27,15:24:23.000,178,11081122,120245,0,1751037862,13862.48422418,38.44094975999906,53028.38169648 2025-06-27,15:24:24.000,178,11081128,120285,0,1751037863,13862.65936823999,38.57488323000143,53028.40265784 2025-06-27,15:24:25.000,178,11081152,120165,0,1751037864,13862.760412889991,38.72291496000253,53028.40964496 2025-06-27,15:24:26.000,178,11081131,120165,0,1751037865,13862.895139089997,38.93438885999785,53028.43060632 2025-06-27,15:24:27.000,178,11081105,120125,0,1751037866,13862.962502189992,39.1035679800043,53028.47951616 2025-06-27,15:24:28.000,178,11081111,120325,0,1751037867,13862.982711119992,39.329140139998344,53028.465541920006 2025-06-27,15:24:29.000,178,11081139,120285,0,1751037868,13863.002920049992,39.57585968999774,53028.50746464001 2025-06-27,15:24:30.000,178,11081121,120165,0,1751037869,13863.077019459997,39.80848097999842,53028.514451760006 2025-06-27,15:24:31.000,178,11081129,120405,0,1751037870,13863.137646249997,40.03405313999974,53028.57034872 2025-06-27,15:24:32.000,178,11081126,120325,0,1751037871,13863.245427209993,40.231428780003625,53028.62624568001 2025-06-27,15:24:33.000,178,11081125,120165,0,1751037872,13863.366680789994,40.49224659000174,53028.59131008 2025-06-27,15:24:34.000,178,11081170,120485,0,1751037873,13863.528352229994,40.647327450002194,53028.60528432001 2025-06-27,15:24:35.000,178,11081175,120245,0,1751037874,13863.70349629,40.865850480004156,53028.64720704 2025-06-27,15:24:36.000,178,11081107,120485,0,1751037875,13863.92579452,40.97863656000118,53028.69611688 2025-06-27,15:24:37.000,178,11081185,120205,0,1751037876,13864.195246919997,41.12666829000227,53028.72406536001 2025-06-27,15:24:38.000,178,11081134,120885,0,1751037877,13864.451226699988,41.25355262999801,53028.75900096 2025-06-27,15:24:39.000,178,11081124,120405,0,1751037878,13864.646579689994,41.34519132000423,53028.70310400001 2025-06-27,15:24:40.000,178,11081150,120325,0,1751037879,13864.909295779995,41.43683001000318,53028.83585928 2025-06-27,15:24:41.000,178,11081128,120365,0,1751037880,13865.111385079996,41.514370440003404,53028.84284640001 2025-06-27,15:24:42.000,178,11081093,120325,0,1751037881,13865.387573790002,41.627156520000426,53028.849833520006 2025-06-27,15:24:43.000,178,11081081,120445,0,1751037882,13865.549245230002,41.72584433999873,53028.88476912 2025-06-27,15:24:44.000,178,11081175,120285,0,1751037883,13865.785016079994,41.80338476999896,53028.947653200004 2025-06-27,15:24:45.000,178,11081158,120445,0,1751037884,13866.000578,41.88797432999854,53028.968614560006 2025-06-27,15:24:46.000,178,11081106,120165,0,1751037885,13866.229612539995,41.916170850003255,53029.02451152 2025-06-27,15:24:47.000,178,11081121,120645,0,1751037886,13866.505801250001,41.98666215000412,53029.07342136 2025-06-27,15:24:48.000,178,11081136,120125,0,1751037887,13866.795462579998,41.97961302000476,53029.15726680001 2025-06-27,15:24:49.000,178,11081167,120605,0,1751037888,13867.044706049994,42.00076041000284,53029.25508648001 2025-06-27,15:24:50.000,178,11081133,120205,0,1751037889,13867.34110369,42.02895693000028,53029.331944800004 2025-06-27,15:24:51.000,178,11081110,120565,0,1751037890,13867.684655500001,41.97256388999813,53029.32495768001 2025-06-27,15:24:52.000,178,11081141,120365,0,1751037891,13867.954107899997,41.99371128000348,53029.401816000005 2025-06-27,15:24:53.000,178,11081143,120165,0,1751037892,13868.223560299994,41.95141650000005,53029.54155840001 2025-06-27,15:24:54.000,178,11081133,120405,0,1751037893,13868.425649599994,41.95141650000005,53029.51360992001 2025-06-27,15:24:55.000,178,11081206,120405,0,1751037894,13868.58058473,41.94436737000069,53029.667326560004 2025-06-27,15:24:56.000,178,11081124,120485,0,1751037895,13868.708574619995,41.95846562999941,53029.68130080001 2025-06-27,15:24:57.000,178,11081121,120205,0,1751037896,13868.77593771999,42.0078095400022,53029.835017440004 2025-06-27,15:24:58.000,178,11081161,120285,0,1751037897,13868.75572878999,42.036006059999636,53029.904888640005 2025-06-27,15:24:59.000,178,11081151,120725,0,1751037898,13868.65468413999,42.1064973600005,53030.01668256001 2025-06-27,15:25:00.000,178,11081108,120565,0,1751037899,13868.51322162999,42.24747996000224,53030.06559240001 2025-06-27,15:25:01.000,178,11081111,120485,0,1751037900,13868.338077569999,42.37436429999798,53030.13546360001 2025-06-27,15:25:02.000,178,11081129,120445,0,1751037901,13868.135988269998,42.52944515999843,53030.13546360001 2025-06-27,15:25:03.000,178,11081173,120205,0,1751037902,13867.927162660002,42.74796819000039,53030.22629616 2025-06-27,15:25:04.000,178,11081145,120485,0,1751037903,13867.677919189991,42.903049050000845,53030.32411584 2025-06-27,15:25:05.000,178,11081148,120285,0,1751037904,13867.529720369996,43.093375559998094,53030.338090080004 2025-06-27,15:25:06.000,178,11081075,120285,0,1751037905,13867.31415844999,43.27665294000326,53030.38699992 2025-06-27,15:25:07.000,178,11081090,120325,0,1751037906,13867.186168559994,43.42468467000435,53030.38001280001 2025-06-27,15:25:08.000,178,11081158,120405,0,1751037907,13867.031233429989,43.56566726999881,53030.44289688 2025-06-27,15:25:09.000,178,11081149,120365,0,1751037908,13866.936925089998,43.69960074000119,53030.4149484 2025-06-27,15:25:10.000,178,11081114,120285,0,1751037909,13866.869561989988,43.819435950004845,53030.47084536001 2025-06-27,15:25:11.000,178,11081189,120525,0,1751037910,13866.775253649997,43.960418549999304,53030.49180672 2025-06-27,15:25:12.000,178,11081196,120445,0,1751037911,13866.728099480002,44.02386072000081,53030.51975520001 2025-06-27,15:25:13.000,178,11081102,120525,0,1751037912,13866.627054830002,44.06615550000424,53030.53372944 2025-06-27,15:25:14.000,178,11081177,120125,0,1751037913,13866.532746489996,44.09435202000168,53030.526742320006 2025-06-27,15:25:15.000,178,11081153,120325,0,1751037914,13866.512537559996,44.178941580001265,53030.56167792 2025-06-27,15:25:16.000,178,11081135,120365,0,1751037915,13866.418229219991,44.19303983999998,53030.5896264 2025-06-27,15:25:17.000,178,11081180,120285,0,1751037916,13866.357602429991,44.171892450001906,53030.575652160005 2025-06-27,15:25:18.000,178,11081184,120365,0,1751037917,13866.290239329996,44.171892450001906,53030.56866504001 2025-06-27,15:25:19.000,178,11081141,120485,0,1751037918,13866.19593098999,44.122548539999116,53030.59661352001 2025-06-27,15:25:20.000,178,11081155,120525,0,1751037919,13866.21613991999,44.11549940999976,53030.5896264 2025-06-27,15:25:21.000,178,11081118,120565,0,1751037920,13866.21613991999,43.98156594000466,53030.53372944 2025-06-27,15:25:22.000,178,11081104,120605,0,1751037921,13866.25655777999,43.889927249998436,53030.56167792 2025-06-27,15:25:23.000,178,11081172,120325,0,1751037922,13866.330657189996,43.727797259998624,53030.49879384001 2025-06-27,15:25:24.000,178,11081111,120565,0,1751037923,13866.472119699996,43.579765530004806,53030.56167792 2025-06-27,15:25:25.000,178,11081157,120605,0,1751037924,13866.566428040001,43.41058640999836,53030.526742320006 2025-06-27,15:25:26.000,178,11081132,120205,0,1751037925,13866.728099480002,43.24140728999919,53030.477832480006 2025-06-27,15:25:27.000,178,11081062,120525,0,1751037926,13866.889770919988,43.128621210002166,53030.46385824 2025-06-27,15:25:28.000,178,11081093,120485,0,1751037927,13867.058178669999,42.917147309999564,53030.46385824 2025-06-27,15:25:29.000,178,11081132,120645,0,1751037928,13867.118805459999,42.75501731999975,53030.44988400001 2025-06-27,15:25:30.000,178,11081090,120405,0,1751037929,13867.15248700999,42.59288732999994,53030.477832480006 2025-06-27,15:25:31.000,178,11081110,120445,0,1751037930,13867.13227807999,42.43075734000013,53030.456871120005 2025-06-27,15:25:32.000,178,11081152,120325,0,1751037931,13867.098596529999,42.268627350000315,53030.505780960004 2025-06-27,15:25:33.000,178,11081144,120565,0,1751037932,13866.943661399993,42.12059561999922,53030.49180672 2025-06-27,15:25:34.000,178,11081170,120325,0,1751037933,13866.815671509998,42.036006059999636,53030.526742320006 2025-06-27,15:25:35.000,178,11081097,120565,0,1751037934,13866.627054830002,41.93026911000197,53030.526742320006 2025-06-27,15:25:36.000,178,11081137,120485,0,1751037935,13866.398020289991,41.84567955000239,53030.54071656 2025-06-27,15:25:37.000,178,11081148,120405,0,1751037936,13866.10162265,41.7963356399996,53030.51276808 2025-06-27,15:25:38.000,178,11081190,120645,0,1751037937,13865.865851799994,41.76813912000216,53030.477832480006 2025-06-27,15:25:39.000,178,11081167,120325,0,1751037938,13865.562717849993,41.73289346999809,53030.43590976 2025-06-27,15:25:40.000,178,11081142,120285,0,1751037939,13865.259583899991,41.78928651000024,53030.44289688 2025-06-27,15:25:41.000,178,11081147,120405,0,1751037940,13864.97665887999,41.817483029997675,53030.35206432001 2025-06-27,15:25:42.000,178,11081122,120285,0,1751037941,13864.633107069989,41.8950234599979,53030.31712872 2025-06-27,15:25:43.000,178,11081177,120085,0,1751037942,13864.316500499997,41.94436737000069,53030.310141600006 2025-06-27,15:25:44.000,178,11081179,120285,0,1751037943,13863.94600345,42.06420258000435,53030.25424464 2025-06-27,15:25:45.000,178,11081124,120365,0,1751037944,13863.548561159994,42.16993953000201,53030.12847648 2025-06-27,15:25:46.000,178,11081159,120325,0,1751037945,13863.218481969998,42.282725609999034,53030.072579520005 2025-06-27,15:25:47.000,178,11081189,120285,0,1751037946,13862.908611710001,42.40256082000269,53030.023669680006 2025-06-27,15:25:48.000,178,11081140,120285,0,1751037947,13862.612214069995,42.51534689999971,53029.953798480004 2025-06-27,15:25:49.000,178,11081106,120365,0,1751037948,13862.39665214999,42.62813298000401,53029.91886288 2025-06-27,15:25:50.000,178,11081168,120325,0,1751037949,13862.228244399994,42.75501731999975,53029.84200456 2025-06-27,15:25:51.000,178,11081140,120285,0,1751037950,13862.140672369998,42.86780340000405,53029.7162364 2025-06-27,15:25:52.000,178,11081135,120245,0,1751037951,13862.012682479988,42.959442090002995,53029.68130080001 2025-06-27,15:25:53.000,178,11081138,120205,0,1751037952,13861.979000929998,43.07222817000002,53029.54854552 2025-06-27,15:25:54.000,178,11081146,120165,0,1751037953,13861.992473550003,43.185014250004315,53029.48566144 2025-06-27,15:25:55.000,178,11081089,120365,0,1751037954,13861.918374139997,43.2696038100039,53029.37386752001 2025-06-27,15:25:56.000,178,11081150,120085,0,1751037955,13861.925110449993,43.38943902000028,53029.303996320006 2025-06-27,15:25:57.000,178,11081181,120325,0,1751037956,13861.891428900002,43.45288119000179,53029.25508648001 2025-06-27,15:25:58.000,178,11081197,120125,0,1751037957,13861.837538419997,43.551569010000094,53029.17124104 2025-06-27,15:25:59.000,178,11081143,120085,0,1751037958,13861.689339600001,43.67845335000311,53029.05246 2025-06-27,15:26:00.000,178,11081146,120125,0,1751037959,13861.541140779991,43.81238681999821,53028.968614560006 2025-06-27,15:26:01.000,178,11081194,120245,0,1751037960,13861.32557886,43.90402551000443,53028.996563040004 2025-06-27,15:26:02.000,178,11081141,120165,0,1751037961,13861.190852659995,44.002713330002734,53028.87079488001 2025-06-27,15:26:03.000,178,11081146,120205,0,1751037962,13860.955081809989,44.08025376000296,53028.79393656001 2025-06-27,15:26:04.000,178,11081124,120365,0,1751037963,13860.705838339993,44.15074506000383,53028.75201384001 2025-06-27,15:26:05.000,178,11081142,120125,0,1751037964,13860.503749039992,44.24943288000213,53028.6681684 2025-06-27,15:26:06.000,178,11081128,120285,0,1751037965,13860.26797819,44.29172765999829,53028.57034872 2025-06-27,15:26:07.000,178,11081122,120245,0,1751037966,13860.05915257999,44.319924180003,53028.493490400004 2025-06-27,15:26:08.000,178,11081173,119965,0,1751037967,13859.910953759994,44.32697331000236,53028.40964496 2025-06-27,15:26:09.000,178,11081114,120005,0,1751037968,13859.715600769989,44.34107157000108,53028.29086392001 2025-06-27,15:26:10.000,178,11081117,120165,0,1751037969,13859.580874569998,44.29172765999829,53028.18605712 2025-06-27,15:26:11.000,178,11081130,120125,0,1751037970,13859.526984089993,44.24943288000213,53028.060288960005 2025-06-27,15:26:12.000,178,11081151,120125,0,1751037971,13859.526984089993,44.235334620003414,53027.95548216001 2025-06-27,15:26:13.000,178,11081157,120325,0,1751037972,13859.580874569998,44.171892450001906,53027.87862384 2025-06-27,15:26:14.000,178,11081128,120205,0,1751037973,13859.628028739993,44.14369593000447,53027.80875264 2025-06-27,15:26:15.000,178,11081135,120165,0,1751037974,13859.688655529993,44.15779419000319,53027.71093296 2025-06-27,15:26:16.000,178,11081136,119845,0,1751037975,13859.83685434999,44.15779419000319,53027.50131936001 2025-06-27,15:26:17.000,178,11081113,120085,0,1751037976,13859.96484424,44.185990710000624,53027.47337088 2025-06-27,15:26:18.000,178,11081166,119885,0,1751037977,13860.08609782,44.20008896999934,53027.36157696001 2025-06-27,15:26:19.000,178,11081116,120125,0,1751037978,13860.22082401999,44.235334620003414,53027.270744400004 2025-06-27,15:26:20.000,178,11081108,120325,0,1751037979,13860.369022840001,44.319924180003,53027.20786032 2025-06-27,15:26:21.000,178,11081121,120125,0,1751037980,13860.517221659997,44.38336635000451,53027.103053520004 2025-06-27,15:26:22.000,178,11081115,120485,0,1751037981,13860.665420479992,44.51729981999961,53027.09606640001 2025-06-27,15:26:23.000,178,11081148,120005,0,1751037982,13860.793410369988,44.60188937999919,53027.01920808 2025-06-27,15:26:24.000,178,11081122,120125,0,1751037983,13860.901191329998,44.70762633000413,53026.956324000006 2025-06-27,15:26:25.000,178,11081060,120125,0,1751037984,13861.022444909999,44.92614935999882,53026.84453008 2025-06-27,15:26:26.000,178,11081082,120325,0,1751037985,13861.14369849,45.11647587000334,53026.80260736 2025-06-27,15:26:27.000,178,11081168,120165,0,1751037986,13861.352524099995,45.31385150999995,53026.767671760004 2025-06-27,15:26:28.000,178,11081116,120125,0,1751037987,13861.500722919991,45.638111489999574,53026.73273616 2025-06-27,15:26:29.000,178,11081111,120245,0,1751037988,13861.581558639991,45.905978430004325,53026.71177480001 2025-06-27,15:26:30.000,178,11081105,120445,0,1751037989,13861.709548530001,46.216140149997955,53026.6768392 2025-06-27,15:26:31.000,178,11081122,120565,0,1751037990,13861.824065799992,46.46990883000399,53026.63491648 2025-06-27,15:26:32.000,178,11081164,120565,0,1751037991,13861.891428900002,46.82941446000041,53026.648890720004 2025-06-27,15:26:33.000,178,11081111,120805,0,1751037992,13861.999209859998,47.13957618000131,53026.606968 2025-06-27,15:26:34.000,178,11081096,120485,0,1751037993,13862.080045579998,47.534327460001805,53026.599980880004 2025-06-27,15:26:35.000,178,11081121,120725,0,1751037994,13862.140672369998,47.82334179000463,53026.65587784 2025-06-27,15:26:36.000,178,11081098,120445,0,1751037995,13862.187826539994,48.161700030002976,53026.65587784 2025-06-27,15:26:37.000,178,11081169,120325,0,1751037996,13862.288871189994,48.54235305000475,53026.68382632 2025-06-27,15:26:38.000,178,11081160,120365,0,1751037997,13862.322552739999,48.88071129000309,53026.63491648 2025-06-27,15:26:39.000,178,11081064,120325,0,1751037998,13862.35623428999,49.18382388000464,53026.6768392 2025-06-27,15:26:40.000,178,11081122,120325,0,1751037999,13862.329289049994,49.52923125000234,53026.648890720004 2025-06-27,15:26:41.000,178,11081140,120085,0,1751038000,13862.38317953,49.77595080000174,53026.63491648 2025-06-27,15:26:42.000,178,11081167,120125,0,1751038001,13862.38317953,50.072014260003925,53026.648890720004 2025-06-27,15:26:43.000,178,11081179,120165,0,1751038002,13862.410124769995,50.38217598000483,53026.66286496001 2025-06-27,15:26:44.000,178,11081099,120405,0,1751038003,13862.43707000999,50.69938682999782,53026.669852080006 2025-06-27,15:26:45.000,178,11081117,120285,0,1751038004,13862.42359739,50.9320081199985,53026.70478768 2025-06-27,15:26:46.000,178,11081100,120405,0,1751038005,13862.45727893999,51.16462940999918,53026.70478768 2025-06-27,15:26:47.000,178,11081133,120125,0,1751038006,13862.49769679999,51.42544722000457,53026.65587784 2025-06-27,15:26:48.000,178,11081124,120085,0,1751038007,13862.51790572999,51.643970249999256,53026.669852080006 2025-06-27,15:26:49.000,178,11081112,120445,0,1751038008,13862.58526883,51.83429676000378,53026.68382632 2025-06-27,15:26:50.000,178,11081062,120165,0,1751038009,13862.571796209995,52.02462327000103,53026.58600664 2025-06-27,15:26:51.000,178,11081119,120085,0,1751038010,13862.672840859996,52.18675326000084,53026.5370968 2025-06-27,15:26:52.000,178,11081139,120605,0,1751038011,13862.787358130001,52.41232542000216,53026.57901952 2025-06-27,15:26:53.000,178,11081071,120525,0,1751038012,13862.901875399992,52.63789758000348,53026.58600664 2025-06-27,15:26:54.000,178,11081105,120165,0,1751038013,13863.056810529997,52.736585400001786,53026.61395512001 2025-06-27,15:26:55.000,178,11081100,120365,0,1751038014,13863.218481969998,52.8987153900016,53026.58600664 2025-06-27,15:26:56.000,178,11081108,120325,0,1751038015,13863.454252819989,53.06084538000141,53026.61395512001 2025-06-27,15:26:57.000,178,11081082,120405,0,1751038016,13863.629396879995,53.17363145999843,53026.61395512001 2025-06-27,15:26:58.000,178,11081081,120285,0,1751038017,13863.85843141999,53.29346667000209,53026.669852080006 2025-06-27,15:26:59.000,178,11081138,120445,0,1751038018,13864.121147509992,53.385105360001035,53026.61395512001 2025-06-27,15:27:00.000,178,11081114,120485,0,1751038019,13864.377127289998,53.42035100999783,53026.61395512001 2025-06-27,15:27:01.000,178,11081124,120325,0,1751038020,13864.639843379999,53.52608796000277,53026.69081344001 2025-06-27,15:27:02.000,178,11081054,120485,0,1751038021,13864.868877919995,53.561333609999565,53026.66286496001 2025-06-27,15:27:03.000,178,11081153,120445,0,1751038022,13865.091176149996,53.617726650001714,53026.66286496001 2025-06-27,15:27:04.000,178,11081165,120445,0,1751038023,13865.353892239997,53.610677520002355,53026.65587784 2025-06-27,15:27:05.000,178,11081110,120485,0,1751038024,13865.542508919993,53.69526708000194,53026.73273616 2025-06-27,15:27:06.000,178,11081064,120685,0,1751038025,13865.731125599988,53.72346359999938,53026.72574904 2025-06-27,15:27:07.000,178,11081112,120685,0,1751038026,13865.879324419999,53.75166012000409,53026.77465888 2025-06-27,15:27:08.000,178,11081103,120525,0,1751038027,13866.04099586,53.779856640001526,53026.80260736 2025-06-27,15:27:09.000,178,11081014,120365,0,1751038028,13866.13530419999,53.829200550004316,53026.87247856 2025-06-27,15:27:10.000,178,11081073,120565,0,1751038029,13866.148776819995,53.829200550004316,53026.90042704 2025-06-27,15:27:11.000,178,11081128,120405,0,1751038030,13866.13530419999,53.843298810003034,53026.94234976 2025-06-27,15:27:12.000,178,11081056,120205,0,1751038031,13866.07467740999,53.89969184999791,53026.97029824 2025-06-27,15:27:13.000,178,11081164,120405,0,1751038032,13865.966896449994,53.90674098000454,53026.90042704 2025-06-27,15:27:14.000,178,11081091,120525,0,1751038033,13865.899533349999,53.90674098000454,53026.96331112 2025-06-27,15:27:15.000,178,11081082,120285,0,1751038034,13865.697444049998,53.93493750000198,53026.956324000006 2025-06-27,15:27:16.000,178,11081050,120325,0,1751038035,13865.549245230002,53.970183149998775,53026.99824672001 2025-06-27,15:27:17.000,178,11081146,120525,0,1751038036,13865.407782720002,54.026576190000924,53027.02619520001 2025-06-27,15:27:18.000,178,11081136,120405,0,1751038037,13865.219166039991,54.03362532000028,53027.08209216 2025-06-27,15:27:19.000,178,11081143,120165,0,1751038038,13865.07770352999,54.08296923000307,53027.09606640001 2025-06-27,15:27:20.000,178,11081101,120285,0,1751038039,13864.909295779995,54.139362269997946,53027.09606640001 2025-06-27,15:27:21.000,178,11081119,120365,0,1751038040,13864.747624339994,54.1605096600033,53027.103053520004 2025-06-27,15:27:22.000,178,11081103,120325,0,1751038041,13864.653315999989,54.202804439999454,53027.103053520004 2025-06-27,15:27:23.000,178,11081113,120165,0,1751038042,13864.552271349989,54.26624661000096,53027.005233840006 2025-06-27,15:27:24.000,178,11081108,120205,0,1751038043,13864.478171939998,54.28739399999904,53027.02619520001 2025-06-27,15:27:25.000,178,11081068,120365,0,1751038044,13864.356918359998,54.31559052000375,53027.02619520001 2025-06-27,15:27:26.000,178,11081073,120485,0,1751038045,13864.269346330002,54.32968878000247,53026.97728536001 2025-06-27,15:27:27.000,178,11081126,120165,0,1751038046,13864.222192159992,54.371983559998625,53026.94234976 2025-06-27,15:27:28.000,178,11081062,120125,0,1751038047,13864.148092750002,54.364934429999266,53026.97029824 2025-06-27,15:27:29.000,178,11081116,120165,0,1751038048,13864.141356439992,54.364934429999266,53026.9213884 2025-06-27,15:27:30.000,178,11081057,120285,0,1751038049,13864.073993339996,54.38608182000462,53026.94933688001 2025-06-27,15:27:31.000,178,11081107,120205,0,1751038050,13864.100938579992,54.34378704000119,53026.92837552001 2025-06-27,15:27:32.000,178,11081087,120125,0,1751038051,13864.114411199997,54.26624661000096,53026.935362640004 2025-06-27,15:27:33.000,178,11081179,120125,0,1751038052,13864.154829059997,54.20985356999881,53026.92837552001 2025-06-27,15:27:34.000,178,11081080,120005,0,1751038053,13864.235664779997,54.252148350002244,53026.90741416001 2025-06-27,15:27:35.000,178,11081102,120205,0,1751038054,13864.296291569997,54.195755310000095,53026.89343992 2025-06-27,15:27:36.000,178,11081078,120085,0,1751038055,13864.383863599993,54.11821487999987,53026.92837552001 2025-06-27,15:27:37.000,178,11081146,120085,0,1751038056,13864.491644559988,54.04067444999964,53026.90741416001 2025-06-27,15:27:38.000,178,11081064,120165,0,1751038057,13864.579216589998,53.977232279998134,53026.92837552001 2025-06-27,15:27:39.000,178,11081074,120165,0,1751038058,13864.720679099999,53.87149533000047,53026.90042704 2025-06-27,15:27:40.000,178,11081098,120125,0,1751038059,13864.84193268,53.82215141999768,53026.935362640004 2025-06-27,15:27:41.000,178,11081105,120205,0,1751038060,13864.91603208999,53.75166012000409,53026.94933688001 2025-06-27,15:27:42.000,178,11081104,119965,0,1751038061,13865.03728566999,53.64592316999915,53026.92837552001 2025-06-27,15:27:43.000,178,11081122,120325,0,1751038062,13865.138330319991,53.603628390002996,53026.96331112 2025-06-27,15:27:44.000,178,11081109,120045,0,1751038063,13865.225902350001,53.51903883000341,53027.005233840006 2025-06-27,15:27:45.000,178,11081095,120045,0,1751038064,13865.326947000001,53.47674404999998,53027.02619520001 2025-06-27,15:27:46.000,178,11081109,119925,0,1751038065,13865.333683309997,53.44854753000254,53027.01222096 2025-06-27,15:27:47.000,178,11081100,119885,0,1751038066,13865.407782720002,53.40625274999911,53027.04715656001 2025-06-27,15:27:48.000,178,11081098,119804,0,1751038067,13865.549245230002,53.385105360001035,53027.04016944 2025-06-27,15:27:49.000,178,11081083,120125,0,1751038068,13865.683971429993,53.39920361999975,53027.08209216 2025-06-27,15:27:50.000,178,11081119,120045,0,1751038069,13865.845642869994,53.385105360001035,53027.103053520004 2025-06-27,15:27:51.000,178,11081128,119845,0,1751038070,13865.97363275999,53.39920361999975,53027.131002 2025-06-27,15:27:52.000,178,11081137,120045,0,1751038071,13866.168985749995,53.427400140004465,53027.11702776001 2025-06-27,15:27:53.000,178,11081067,120085,0,1751038072,13866.377811359991,53.47674404999998,53027.172924720006 2025-06-27,15:27:54.000,178,11081084,120045,0,1751038073,13866.593373279997,53.48379317999934,53027.22882168 2025-06-27,15:27:55.000,178,11081079,120005,0,1751038074,13866.795462579998,53.568382739998924,53027.24978304 2025-06-27,15:27:56.000,178,11081083,119845,0,1751038075,13866.963870329993,53.65297229999851,53027.340615600006 2025-06-27,15:27:57.000,178,11081080,120125,0,1751038076,13867.105332839994,53.75166012000409,53027.3755512 2025-06-27,15:27:58.000,178,11081085,120205,0,1751038077,13867.287213209995,53.89969184999791,53027.438435280004 2025-06-27,15:27:59.000,178,11081101,120085,0,1751038078,13867.448884649995,54.04067444999964,53027.438435280004 2025-06-27,15:28:00.000,178,11081122,120165,0,1751038079,13867.630765019996,54.15346053000394,53027.5152936 2025-06-27,15:28:01.000,178,11081099,120045,0,1751038080,13867.758754909992,54.30854139000439,53027.557216320005 2025-06-27,15:28:02.000,178,11081114,120165,0,1751038081,13867.880008489992,54.44952398999885,53027.64106176 2025-06-27,15:28:03.000,178,11081090,120205,0,1751038082,13867.994525759997,54.55526094000379,53027.68298448 2025-06-27,15:28:04.000,178,11081089,120085,0,1751038083,13868.149460889988,54.68919440999889,53027.7598428 2025-06-27,15:28:05.000,178,11081088,120085,0,1751038084,13868.210087679989,54.80902962000255,53027.78779128001 2025-06-27,15:28:06.000,178,11081081,120005,0,1751038085,13868.33134125999,54.92181569999957,53027.85067536 2025-06-27,15:28:07.000,178,11081129,120205,0,1751038086,13868.47954008,54.97820874000172,53027.95548216001 2025-06-27,15:28:08.000,178,11081086,120005,0,1751038087,13868.607529969995,54.99230700000044,53027.99740488 2025-06-27,15:28:09.000,178,11081093,120005,0,1751038088,13868.796146649991,54.95001222000428,53028.1441344 2025-06-27,15:28:10.000,178,11081059,120045,0,1751038089,13869.011708569997,54.95001222000428,53028.179070000006 2025-06-27,15:28:11.000,178,11081127,120125,0,1751038090,13869.186852630002,54.8513243999987,53028.22099272001 2025-06-27,15:28:12.000,178,11081156,120205,0,1751038091,13869.382205619993,54.80198049000319,53028.25592832 2025-06-27,15:28:13.000,178,11081131,120205,0,1751038092,13869.597767539999,54.68214527999953,53028.36073512 2025-06-27,15:28:14.000,178,11081134,120085,0,1751038093,13869.847011009995,54.56935920000251,53028.43060632 2025-06-27,15:28:15.000,178,11081075,119965,0,1751038094,13870.096254479991,54.428376600000774,53028.528426 2025-06-27,15:28:16.000,178,11081091,120205,0,1751038095,13870.298343779992,54.22395183000481,53028.58432296001 2025-06-27,15:28:17.000,178,11081094,119965,0,1751038096,13870.581268799993,54.005428800002846,53028.661181280004 2025-06-27,15:28:18.000,178,11081080,120165,0,1751038097,13870.76988547999,53.75870925000345,53028.75900096 2025-06-27,15:28:19.000,178,11081108,120205,0,1751038098,13870.985447399995,53.53313709000213,53028.828872160004 2025-06-27,15:28:20.000,178,11081051,120325,0,1751038099,13871.207745629996,53.31461406000017,53028.95464032 2025-06-27,15:28:21.000,178,11081115,120365,0,1751038100,13871.416571239992,53.03969799000333,53029.05944712001 2025-06-27,15:28:22.000,178,11081078,120325,0,1751038101,13871.591715299997,52.77888017999794,53029.164253920004 2025-06-27,15:28:23.000,178,11081118,120205,0,1751038102,13871.753386739998,52.53216062999854,53029.26906072 2025-06-27,15:28:24.000,178,11081152,120165,0,1751038103,13871.874640319998,52.20790064999892,53029.331944800004 2025-06-27,15:28:25.000,178,11081135,120205,0,1751038104,13871.942003419994,51.932984580002085,53029.401816000005 2025-06-27,15:28:26.000,178,11081099,120405,0,1751038105,13872.07672962,51.643970249999256,53029.45771296 2025-06-27,15:28:27.000,178,11081125,120285,0,1751038106,13872.123883789995,51.36905418000242,53029.499635680004 2025-06-27,15:28:28.000,178,11081100,120205,0,1751038107,13872.083465929994,51.108236370004306,53029.63239096001 2025-06-27,15:28:29.000,178,11081069,120045,0,1751038108,13872.123883789995,50.847418559998914,53029.688287920006 2025-06-27,15:28:30.000,178,11081040,120285,0,1751038109,13872.022839139994,50.55840423000336,53029.77912048001 2025-06-27,15:28:31.000,178,11081116,120045,0,1751038110,13871.942003419994,50.304635550004605,53029.89790152001 2025-06-27,15:28:32.000,178,11081102,120245,0,1751038111,13871.787068289988,50.04381773999921,53030.00969544 2025-06-27,15:28:33.000,178,11081098,120045,0,1751038112,13871.598451609992,49.81824557999789,53030.03764392 2025-06-27,15:28:34.000,178,11081094,120325,0,1751038113,13871.396362309992,49.59267342000385,53030.142450720006 2025-06-27,15:28:35.000,178,11081042,120205,0,1751038114,13871.126909909995,49.36005213000317,53030.11450224001 2025-06-27,15:28:36.000,178,11081111,119965,0,1751038115,13870.81030333999,49.14857823000057,53030.13546360001 2025-06-27,15:28:37.000,178,11081138,120125,0,1751038116,13870.540850939993,48.95120259000396,53030.19834768 2025-06-27,15:28:38.000,178,11081056,119925,0,1751038117,13870.244453300002,48.732679560002,53030.18437344001 2025-06-27,15:28:39.000,178,11081064,120245,0,1751038118,13869.94131935,48.535303919998114,53030.18437344001 2025-06-27,15:28:40.000,178,11081089,120285,0,1751038119,13869.65839433,48.401370450003014,53030.19834768 2025-06-27,15:28:41.000,178,11081142,119645,0,1751038120,13869.287897279988,48.26038785000128,53030.21232192001 2025-06-27,15:28:42.000,178,11081045,120325,0,1751038121,13868.991499639997,48.10530699000083,53030.15642496 2025-06-27,15:28:43.000,178,11081088,120205,0,1751038122,13868.668156759995,47.950226130000374,53030.16341208001 2025-06-27,15:28:44.000,178,11081161,120285,0,1751038123,13868.39870436,47.83039092000399,53030.121489360004 2025-06-27,15:28:45.000,178,11081088,120205,0,1751038124,13868.135988269998,47.717604839999694,53030.100528 2025-06-27,15:28:46.000,178,11081096,120205,0,1751038125,13867.873272179997,47.63301528000011,53030.072579520005 2025-06-27,15:28:47.000,178,11081134,120005,0,1751038126,13867.671182879996,47.5695731099986,53030.023669680006 2025-06-27,15:28:48.000,178,11081112,120085,0,1751038127,13867.50277513,47.477934419999656,53030.00969544 2025-06-27,15:28:49.000,178,11081118,120285,0,1751038128,13867.31415844999,47.365148340002634,53029.96777272001 2025-06-27,15:28:50.000,178,11081065,119804,0,1751038129,13867.17269593999,47.28760791000241,53029.88392728 2025-06-27,15:28:51.000,178,11081140,120365,0,1751038130,13867.11206914999,47.21006748000218,53029.81405608 2025-06-27,15:28:52.000,178,11081106,120205,0,1751038131,13867.004288189994,47.17482182999811,53029.786107600004 2025-06-27,15:28:53.000,178,11081117,120285,0,1751038132,13866.990815569989,47.125477920002595,53029.737197760005 2025-06-27,15:28:54.000,178,11081121,120085,0,1751038133,13866.984079259993,47.02679010000429,53029.639378080006 2025-06-27,15:28:55.000,178,11081123,120085,0,1751038134,13867.011024499989,46.99154445000022,53029.68130080001 2025-06-27,15:28:56.000,178,11081166,119965,0,1751038135,13867.024497119994,46.96334793000278,53029.59046824001 2025-06-27,15:28:57.000,178,11081125,119925,0,1751038136,13867.085123909994,46.93515140999807,53029.53457128 2025-06-27,15:28:58.000,178,11081112,120325,0,1751038137,13867.186168559994,46.82941446000041,53029.5066228 2025-06-27,15:28:59.000,178,11081135,120045,0,1751038138,13867.31415844999,46.80121794000297,53029.4367516 2025-06-27,15:29:00.000,178,11081065,120125,0,1751038139,13867.469093579995,46.75187403000018,53029.4367516 2025-06-27,15:29:01.000,178,11081117,119965,0,1751038140,13867.644237640001,46.69548098999803,53029.38085464 2025-06-27,15:29:02.000,178,11081082,120085,0,1751038141,13867.832854319997,46.660235340001236,53029.31797056 2025-06-27,15:29:03.000,178,11081110,120165,0,1751038142,13868.021470999993,46.57564578000165,53029.32495768001 2025-06-27,15:29:04.000,178,11081163,120005,0,1751038143,13868.216823989998,46.51220361000014,53029.3668804 2025-06-27,15:29:05.000,178,11081134,119845,0,1751038144,13868.39870436,46.498105350001424,53029.32495768001 2025-06-27,15:29:06.000,178,11081074,119845,0,1751038145,13868.607529969995,46.39941753000312,53029.31098344 2025-06-27,15:29:07.000,178,11081133,120005,0,1751038146,13868.796146649991,46.36417187999905,53029.26906072 2025-06-27,15:29:08.000,178,11081092,120125,0,1751038147,13868.964554400001,46.272533190000104,53029.22713800001 2025-06-27,15:29:09.000,178,11081101,120365,0,1751038148,13869.200325249993,46.23728754000331,53029.21316376 2025-06-27,15:29:10.000,178,11081081,120205,0,1751038149,13869.348524069988,46.216140149997955,53029.26906072 2025-06-27,15:29:11.000,178,11081089,120125,0,1751038150,13869.510195509989,46.18794363000052,53029.27604784001 2025-06-27,15:29:12.000,178,11081077,120325,0,1751038151,13869.685339569995,46.13859971999773,53029.2620736 2025-06-27,15:29:13.000,178,11081074,120325,0,1751038152,13869.87395624999,46.089255810002214,53029.31098344 2025-06-27,15:29:14.000,178,11081093,119804,0,1751038153,13870.028891379996,46.075157550003496,53029.34591904001 2025-06-27,15:29:15.000,178,11081071,120285,0,1751038154,13870.163617580001,46.025813640000706,53029.31797056 2025-06-27,15:29:16.000,178,11081131,120445,0,1751038155,13870.264662230002,45.99761712000327,53029.38784176 2025-06-27,15:29:17.000,178,11081156,120245,0,1751038156,13870.439806289993,45.96942059999856,53029.31098344 2025-06-27,15:29:18.000,178,11081097,120765,0,1751038157,13870.554323559998,45.98351886000455,53029.34591904001 2025-06-27,15:29:19.000,178,11081110,120285,0,1751038158,13870.621686659993,45.976469729997916,53029.39482888001 2025-06-27,15:29:20.000,178,11081038,120605,0,1751038159,13870.702522379994,45.9623714699992,53029.40880312 2025-06-27,15:29:21.000,178,11081045,120565,0,1751038160,13870.776621789999,45.95532233999984,53029.40880312 2025-06-27,15:29:22.000,178,11081090,120125,0,1751038161,13870.85072119999,45.95532233999984,53029.38085464 2025-06-27,15:29:23.000,178,11081085,120285,0,1751038162,13870.93829323,45.93417495000176,53029.37386752001 2025-06-27,15:29:24.000,178,11081112,120005,0,1751038163,13871.025865259995,45.96942059999856,53029.39482888001 2025-06-27,15:29:25.000,178,11081100,120125,0,1751038164,13871.11343728999,45.913027560003684,53029.45771296 2025-06-27,15:29:26.000,178,11081133,120365,0,1751038165,13871.19427300999,45.98351886000455,53029.471687200006 2025-06-27,15:29:27.000,178,11081138,120325,0,1751038166,13871.302053970001,46.01171538000199,53029.5066228 2025-06-27,15:29:28.000,178,11081136,120325,0,1751038167,13871.376153379992,46.025813640000706,53029.5066228 2025-06-27,15:29:29.000,178,11081103,120285,0,1751038168,13871.403098620001,46.082206680002855,53029.53457128 2025-06-27,15:29:30.000,178,11081105,120285,0,1751038169,13871.456989099992,46.14564885000436,53029.56251976001 2025-06-27,15:29:31.000,178,11081114,120165,0,1751038170,13871.477198029992,46.18089450000116,53029.576494 2025-06-27,15:29:32.000,178,11081109,120325,0,1751038171,13871.564770060002,46.216140149997955,53029.667326560004 2025-06-27,15:29:33.000,178,11081150,120045,0,1751038172,13871.598451609992,46.272533190000104,53029.61142960001 2025-06-27,15:29:34.000,178,11081123,120325,0,1751038173,13871.625396850002,46.29368057999818,53029.6463652 2025-06-27,15:29:35.000,178,11081070,120325,0,1751038174,13871.618660539993,46.3853192700044,53029.73021064001 2025-06-27,15:29:36.000,178,11081141,120165,0,1751038175,13871.672551019998,46.47695796000335,53029.70226216 2025-06-27,15:29:37.000,178,11081099,120125,0,1751038176,13871.726441499988,46.53335099999822,53029.751172 2025-06-27,15:29:38.000,178,11081053,120165,0,1751038177,13871.746650429988,46.58974404000037,53029.786107600004 2025-06-27,15:29:39.000,178,11081115,120285,0,1751038178,13871.719705189993,46.610891429998446,53029.79309472 2025-06-27,15:29:40.000,178,11081054,120165,0,1751038179,13871.686023640003,46.660235340001236,53029.835017440004 2025-06-27,15:29:41.000,178,11081072,120125,0,1751038180,13871.672551019998,46.69548098999803,53029.835017440004 2025-06-27,15:29:42.000,178,11081133,120405,0,1751038181,13871.652342089998,46.69548098999803,53029.82803032001 2025-06-27,15:29:43.000,178,11081100,120325,0,1751038182,13871.672551019998,46.674333599999954,53029.86995304 2025-06-27,15:29:44.000,178,11081120,120245,0,1751038183,13871.672551019998,46.60384229999909,53029.84200456 2025-06-27,15:29:45.000,178,11081071,120325,0,1751038184,13871.632133159997,46.58269491000101,53029.88392728 2025-06-27,15:29:46.000,178,11081119,120405,0,1751038185,13871.605187920002,46.53335099999822,53029.86995304 2025-06-27,15:29:47.000,178,11081100,120005,0,1751038186,13871.591715299997,46.46990883000399,53029.81405608 2025-06-27,15:29:48.000,178,11081076,120125,0,1751038187,13871.598451609992,46.39236840000376,53029.8210432 2025-06-27,15:29:49.000,178,11081080,119885,0,1751038188,13871.625396850002,46.33597536000161,53029.835017440004 2025-06-27,15:29:50.000,178,11081100,120165,0,1751038189,13871.625396850002,46.265484060000745,53029.8210432 2025-06-27,15:29:51.000,178,11081109,120285,0,1751038190,13871.625396850002,46.18089450000116,53029.77912048001 2025-06-27,15:29:52.000,178,11081102,120005,0,1751038191,13871.672551019998,46.082206680002855,53029.77912048001 2025-06-27,15:29:53.000,178,11081079,120085,0,1751038192,13871.739914119993,46.025813640000706,53029.79309472 2025-06-27,15:29:54.000,178,11081072,119804,0,1751038193,13871.780331979993,45.95532233999984,53029.786107600004 2025-06-27,15:29:55.000,178,11081071,120165,0,1751038194,13871.840958769993,45.856634520001535,53029.751172 2025-06-27,15:29:56.000,178,11081055,120085,0,1751038195,13871.915058179999,45.8284380000041,53029.72322352 2025-06-27,15:29:57.000,178,11081077,120165,0,1751038196,13871.942003419994,45.78614322000067,53029.76514624 2025-06-27,15:29:58.000,178,11081076,120045,0,1751038197,13871.948739729989,45.75089757000387,53029.81405608 2025-06-27,15:29:59.000,178,11081002,119925,0,1751038198,13872.002630209994,45.7156519199998,53029.835017440004 2025-06-27,15:30:00.000,178,11081047,120125,0,1751038199,13871.975684969999,45.673357140003645,53029.8210432 2025-06-27,15:30:01.000,178,11081108,119925,0,1751038200,13871.96894865999,45.64516061999893,53029.786107600004 2025-06-27,15:30:02.000,178,11081091,119885,0,1751038201,13872.002630209994,45.631062360000215,53029.80008184001 2025-06-27,15:30:03.000,178,11081078,119965,0,1751038202,13871.962212349994,45.616964100001496,53029.80008184001 2025-06-27,15:30:04.000,178,11081073,120165,0,1751038203,13871.935267109999,45.60286584000278,53029.84200456 2025-06-27,15:30:05.000,178,11081058,120125,0,1751038204,13871.861167699994,45.638111489999574,53029.8210432 2025-06-27,15:30:06.000,178,11081095,119925,0,1751038205,13871.807277219988,45.65220974999829,53029.81405608 2025-06-27,15:30:07.000,178,11081068,120165,0,1751038206,13871.760123049993,45.666308010004286,53029.807068960006 2025-06-27,15:30:08.000,178,11081073,120005,0,1751038207,13871.699496259993,45.666308010004286,53029.84200456 2025-06-27,15:30:09.000,178,11081162,120285,0,1751038208,13871.598451609992,45.680406270003004,53029.80008184001 2025-06-27,15:30:10.000,178,11081049,120005,0,1751038209,13871.591715299997,45.631062360000215,53029.807068960006 2025-06-27,15:30:11.000,178,11081100,120165,0,1751038210,13871.531088509997,45.616964100001496,53029.835017440004 2025-06-27,15:30:12.000,178,11081091,119885,0,1751038211,13871.504143270002,45.616964100001496,53029.86995304 2025-06-27,15:30:13.000,178,11081080,120045,0,1751038212,13871.470461719997,45.55352192999999,53029.86296592 2025-06-27,15:30:14.000,178,11081066,120005,0,1751038213,13871.423307550001,45.48303062999912,53029.855978800006 2025-06-27,15:30:15.000,178,11081047,120005,0,1751038214,13871.423307550001,45.447784980002325,53029.84899168001 2025-06-27,15:30:16.000,178,11081097,119965,0,1751038215,13871.450252789997,45.391391940000176,53029.835017440004 2025-06-27,15:30:17.000,178,11081068,120165,0,1751038216,13871.517615889992,45.28565499000251,53029.855978800006 2025-06-27,15:30:18.000,178,11081084,120005,0,1751038217,13871.558033749992,45.18696717000421,53029.807068960006 2025-06-27,15:30:19.000,178,11081128,120445,0,1751038218,13871.611924229997,45.09532847999799,53029.75815912001 2025-06-27,15:30:20.000,178,11081077,119804,0,1751038219,13871.679287329993,45.045984570002474,53029.751172 2025-06-27,15:30:21.000,178,11081078,120125,0,1751038220,13871.719705189993,44.94729675000417,53029.751172 2025-06-27,15:30:22.000,178,11081106,120005,0,1751038221,13871.827486149989,44.83451066999987,53029.835017440004 2025-06-27,15:30:23.000,178,11081103,119965,0,1751038222,13871.894849249999,44.74287198000093,53029.8210432 2025-06-27,15:30:24.000,178,11081108,120125,0,1751038223,13871.962212349994,44.644184160002624,53029.86995304 2025-06-27,15:30:25.000,178,11081095,119845,0,1751038224,13872.00936651999,44.55254547000368,53029.8210432 2025-06-27,15:30:26.000,178,11081066,119804,0,1751038225,13871.98915758999,44.46795591000409,53029.786107600004 2025-06-27,15:30:27.000,178,11081055,119845,0,1751038226,13872.00936651999,44.37631721999787,53029.82803032001 2025-06-27,15:30:28.000,178,11081074,120045,0,1751038227,13872.036311759999,44.27058027000021,53029.8210432 2025-06-27,15:30:29.000,178,11081132,119804,0,1751038228,13872.043048069994,44.185990710000624,53029.84200456 2025-06-27,15:30:30.000,178,11081058,120005,0,1751038229,13872.022839139994,44.15779419000319,53029.835017440004 2025-06-27,15:30:31.000,178,11081135,120005,0,1751038230,13872.04978437999,44.06615550000424,53029.87694016001 2025-06-27,15:30:32.000,178,11081086,120005,0,1751038231,13872.043048069994,44.03090985000017,53029.77213336 2025-06-27,15:30:33.000,178,11081112,120045,0,1751038232,13872.00936651999,43.93222203000187,53029.80008184001 2025-06-27,15:30:34.000,178,11081053,120125,0,1751038233,13872.05652069,43.84058334000292,53029.77912048001 2025-06-27,15:30:35.000,178,11081080,119885,0,1751038234,13872.04978437999,43.763042910002696,53029.74418488 2025-06-27,15:30:36.000,178,11081055,120085,0,1751038235,13872.043048069994,43.67140422000375,53029.77912048001 2025-06-27,15:30:37.000,178,11081164,120125,0,1751038236,13872.00936651999,43.57271639999817,53029.76514624 2025-06-27,15:30:38.000,178,11081113,120085,0,1751038237,13872.036311759999,43.495175969997945,53029.751172 2025-06-27,15:30:39.000,178,11081095,119965,0,1751038238,13872.022839139994,43.38238989000092,53029.75815912001 2025-06-27,15:30:40.000,178,11081108,120205,0,1751038239,13872.063256999994,43.32599684999877,53029.76514624 2025-06-27,15:30:41.000,178,11081071,120045,0,1751038240,13872.036311759999,43.23435815999983,53029.737197760005 2025-06-27,15:30:42.000,178,11081076,120405,0,1751038241,13872.016102829999,43.19911251000303,53029.70924928001 2025-06-27,15:30:43.000,178,11081034,120325,0,1751038242,13872.022839139994,43.07222817000002,53029.69527504 2025-06-27,15:30:44.000,178,11081084,120405,0,1751038243,13872.02957544999,42.959442090002995,53029.67431368 2025-06-27,15:30:45.000,178,11081060,120085,0,1751038244,13872.05652069,42.917147309999564,53029.737197760005 2025-06-27,15:30:46.000,178,11081102,120445,0,1751038245,13872.11041116999,42.83960687999934,53029.68130080001 2025-06-27,15:30:47.000,178,11081066,120165,0,1751038246,13872.17777427,42.733869930001674,53029.66033944001 2025-06-27,15:30:48.000,178,11081065,120405,0,1751038247,13872.27208260999,42.63518211000337,53029.639378080006 2025-06-27,15:30:49.000,178,11081008,120205,0,1751038248,13872.33270939999,42.57173994000186,53029.65335232 2025-06-27,15:30:50.000,178,11081097,120125,0,1751038249,13872.48090822,42.41665908000141,53029.6463652 2025-06-27,15:30:51.000,178,11081082,120085,0,1751038250,13872.575216559992,42.33911865000118,53029.62540384 2025-06-27,15:30:52.000,178,11081106,120165,0,1751038251,13872.696470139992,42.15584127000329,53029.59745536 2025-06-27,15:30:53.000,178,11081098,120485,0,1751038252,13872.817723719993,42.01485867000156,53029.63239096001 2025-06-27,15:30:54.000,178,11081097,120405,0,1751038253,13872.952449919998,41.8950234599979,53029.63239096001 2025-06-27,15:30:55.000,178,11081108,120285,0,1751038254,13873.087176119989,41.7610899900028,53029.59046824001 2025-06-27,15:30:56.000,178,11081143,119965,0,1751038255,13873.242111249994,41.60600913000235,53029.59046824001 2025-06-27,15:30:57.000,178,11081126,120445,0,1751038256,13873.41725531,41.42978088000382,53029.58348112 2025-06-27,15:30:58.000,178,11081058,120405,0,1751038257,13873.57892675,41.288798280002084,53029.60444248 2025-06-27,15:30:59.000,178,11081134,120445,0,1751038258,13873.733861879991,41.15486480999971,53029.60444248 2025-06-27,15:31:00.000,178,11081101,120125,0,1751038259,13873.935951179992,40.999783949999255,53029.54155840001 2025-06-27,15:31:01.000,178,11081114,120685,0,1751038260,13874.097622619993,40.8447030899988,53029.62540384 2025-06-27,15:31:02.000,178,11081101,120285,0,1751038261,13874.232348819998,40.72486788000242,53029.688287920006 2025-06-27,15:31:03.000,178,11081085,120365,0,1751038262,13874.420965499994,40.56978702000197,53029.6463652 2025-06-27,15:31:04.000,178,11081126,120365,0,1751038263,13874.602845869995,40.414706160001515,53029.68130080001 2025-06-27,15:31:05.000,178,11081043,120485,0,1751038264,13874.784726239996,40.30192008000449,53029.70226216 2025-06-27,15:31:06.000,178,11081129,120685,0,1751038265,13874.932925059991,40.20323225999891,53029.77213336 2025-06-27,15:31:07.000,178,11081112,120805,0,1751038266,13875.135014359992,40.0411022699991,53029.76514624 2025-06-27,15:31:08.000,178,11081124,120365,0,1751038267,13875.357312589993,39.87192314999993,53029.82803032001 2025-06-27,15:31:09.000,178,11081056,120485,0,1751038268,13875.478566169993,39.773235330001626,53029.855978800006 2025-06-27,15:31:10.000,178,11081093,120285,0,1751038269,13875.673919159999,39.63930185999925,53029.88392728 2025-06-27,15:31:11.000,178,11081080,120125,0,1751038270,13875.862535839995,39.53356491000159,53029.93283712 2025-06-27,15:31:12.000,178,11081047,120405,0,1751038271,13875.983789419995,39.371434920001775,53029.93283712 2025-06-27,15:31:13.000,178,11081078,120525,0,1751038272,13876.09830669,39.25864884000475,53029.98174696 2025-06-27,15:31:14.000,178,11081074,120445,0,1751038273,13876.313868609992,39.145862760000455,53030.04463104001 2025-06-27,15:31:15.000,178,11081072,120525,0,1751038274,13876.421649570002,39.04717494000215,53030.05161816 2025-06-27,15:31:16.000,178,11081073,120485,0,1751038275,13876.515957909993,38.906192340000416,53030.100528 2025-06-27,15:31:17.000,178,11081100,120285,0,1751038276,13876.643947799988,38.77225886999804,53030.16341208001 2025-06-27,15:31:18.000,178,11081116,120725,0,1751038277,13876.711310899998,38.63832540000294,53030.21930904 2025-06-27,15:31:19.000,178,11081050,120485,0,1751038278,13876.798882929994,38.52553931999864,53030.191360560006 2025-06-27,15:31:20.000,178,11081076,120645,0,1751038279,13876.82582816999,38.447998889998416,53030.32411584 2025-06-27,15:31:21.000,178,11081129,120485,0,1751038280,13876.744992449989,38.34226194000075,53030.338090080004 2025-06-27,15:31:22.000,178,11081108,120405,0,1751038281,13876.82582816999,38.25767238000117,53030.42193552 2025-06-27,15:31:23.000,178,11081089,120485,0,1751038282,13876.798882929994,38.20127933999902,53030.477832480006 2025-06-27,15:31:24.000,178,11081123,120445,0,1751038283,13876.771937689999,38.11668977999943,53030.505780960004 2025-06-27,15:31:25.000,178,11081090,120645,0,1751038284,13876.744992449989,38.053247609997925,53030.54071656 2025-06-27,15:31:26.000,178,11081127,120445,0,1751038285,13876.744992449989,37.9757071799977,53030.575652160005 2025-06-27,15:31:27.000,178,11081067,120605,0,1751038286,13876.670893039998,37.84882284000196,53030.5896264 2025-06-27,15:31:28.000,178,11081062,120605,0,1751038287,13876.617002559993,37.750135020003654,53030.624562000005 2025-06-27,15:31:29.000,178,11081112,120325,0,1751038288,13876.576584699993,37.65849633000471,53030.70142032 2025-06-27,15:31:30.000,178,11081097,120485,0,1751038289,13876.569848389998,37.55980850999913,53030.66648472001 2025-06-27,15:31:31.000,178,11081076,120445,0,1751038290,13876.448594809997,37.43997330000275,53030.72238168 2025-06-27,15:31:32.000,178,11081064,120445,0,1751038291,13876.367759089997,37.291941570001654,53030.75033016 2025-06-27,15:31:33.000,178,11081090,120525,0,1751038292,13876.313868609992,37.172106359998,53030.76430440001 2025-06-27,15:31:34.000,178,11081080,120445,0,1751038293,13876.313868609992,36.96063246000267,53030.80622712001 2025-06-27,15:31:35.000,178,11081044,120565,0,1751038294,13876.266714439997,36.833748119999655,53030.79924 2025-06-27,15:31:36.000,178,11081101,120485,0,1751038295,13876.313868609992,36.657519870001124,53030.80622712001 2025-06-27,15:31:37.000,178,11081056,120565,0,1751038296,13876.286923369997,36.45309509999788,53030.83417560001 2025-06-27,15:31:38.000,178,11081117,120125,0,1751038297,13876.246505509996,36.27686684999935,53030.87609832 2025-06-27,15:31:39.000,178,11081122,120525,0,1751038298,13876.340813850002,36.058343820004666,53030.91802104 2025-06-27,15:31:40.000,178,11081095,120805,0,1751038299,13876.340813850002,35.81867340000463,53030.89007256 2025-06-27,15:31:41.000,178,11081066,120645,0,1751038300,13876.421649570002,35.6283468900001,53030.94596952 2025-06-27,15:31:42.000,178,11081056,120765,0,1751038301,13876.495748979993,35.36752908000199,53030.92500816 2025-06-27,15:31:43.000,178,11081074,120965,0,1751038302,13876.549639459998,35.11376040000323,53030.93199528001 2025-06-27,15:31:44.000,178,11081076,120805,0,1751038303,13876.623738869988,34.88818824000191,53030.96693088 2025-06-27,15:31:45.000,178,11081112,120805,0,1751038304,13876.684365659989,34.66261608000059,53030.959943760005 2025-06-27,15:31:46.000,178,11081098,120685,0,1751038305,13876.758465069994,34.45114217999799,53030.95295664001 2025-06-27,15:31:47.000,178,11081130,120645,0,1751038306,13876.879718649994,34.22557002000394,53031.0437892 2025-06-27,15:31:48.000,178,11081122,120805,0,1751038307,13876.920136509994,34.00704699000198,53031.029814960006 2025-06-27,15:31:49.000,178,11081047,120925,0,1751038308,13876.940345439994,33.81672048000473,53031.02282784001 2025-06-27,15:31:50.000,178,11081071,120485,0,1751038309,13876.99423592,33.57000092999806,53031.008853600004 2025-06-27,15:31:51.000,178,11081080,120325,0,1751038310,13877.00770853999,33.351477900003374,53031.01584072 2025-06-27,15:31:52.000,178,11081125,120685,0,1751038311,13877.061599019995,33.125905740002054,53031.05077632001 2025-06-27,15:31:53.000,178,11081141,120325,0,1751038312,13877.09528057,32.86508793000394,53031.09269904 2025-06-27,15:31:54.000,178,11081098,120445,0,1751038313,13877.142434739995,32.611319249997905,53031.15558312 2025-06-27,15:31:55.000,178,11081035,120445,0,1751038314,13877.17611629,32.34345231000043,53031.08571192 2025-06-27,15:31:56.000,178,11081089,120525,0,1751038315,13877.18958890999,32.11083101999975,53031.12064752001 2025-06-27,15:31:57.000,178,11081080,120445,0,1751038316,13877.203061529995,31.835914950002916,53031.16257024 2025-06-27,15:31:58.000,178,11081137,120485,0,1751038317,13877.18958890999,31.5750971400048,53031.197505840006 2025-06-27,15:31:59.000,178,11081084,120445,0,1751038318,13877.203061529995,31.321328459998767,53031.197505840006 2025-06-27,15:32:00.000,178,11081041,120445,0,1751038319,13877.203061529995,31.095756300004723,53031.1835316 2025-06-27,15:32:01.000,178,11081088,120445,0,1751038320,13877.20979783999,30.84198761999869,53031.19051872001 2025-06-27,15:32:02.000,178,11081120,120485,0,1751038321,13877.17611629,30.595268069999292,53031.127634640005 2025-06-27,15:32:03.000,178,11081093,120445,0,1751038322,13877.182852599995,30.3133028700031,53031.14160888001 2025-06-27,15:32:04.000,178,11081069,120525,0,1751038323,13877.19632522,30.0665833200037,53031.176544480004 2025-06-27,15:32:05.000,178,11081039,120525,0,1751038324,13877.142434739995,29.784618120000232,53031.14160888001 2025-06-27,15:32:06.000,178,11081081,120565,0,1751038325,13877.09528057,29.544947700000193,53031.23244144 2025-06-27,15:32:07.000,178,11081068,120645,0,1751038326,13877.1154895,29.27003163000336,53031.197505840006 2025-06-27,15:32:08.000,178,11081052,120485,0,1751038327,13877.04812639999,29.002164689998608,53031.16257024 2025-06-27,15:32:09.000,178,11081096,120605,0,1751038328,13877.021181159995,28.741346880000492,53031.23942856001 2025-06-27,15:32:10.000,178,11081042,120645,0,1751038329,13877.02791746999,28.473479940003017,53031.197505840006 2025-06-27,15:32:11.000,178,11081112,120885,0,1751038330,13876.96729067999,28.205612999998266,53031.1835316 2025-06-27,15:32:12.000,178,11081125,120845,0,1751038331,13876.95381806,27.94479519000015,53031.246415680005 2025-06-27,15:32:13.000,178,11081065,120605,0,1751038332,13876.9134002,27.648731729997962,53031.28833840001 2025-06-27,15:32:14.000,178,11081082,120565,0,1751038333,13876.90666388999,27.36676653000177,53031.28833840001 2025-06-27,15:32:15.000,178,11081058,120605,0,1751038334,13876.839300789994,27.098899590004294,53031.28135128 2025-06-27,15:32:16.000,178,11081104,120485,0,1751038335,13876.812355549999,26.859229170004255,53031.28833840001 2025-06-27,15:32:17.000,178,11081105,120525,0,1751038336,13876.778673999994,26.563165710002067,53031.28135128 2025-06-27,15:32:18.000,178,11081136,120845,0,1751038337,13876.724783519989,26.231856600003084,53031.33026112 2025-06-27,15:32:19.000,178,11081086,120485,0,1751038338,13876.670893039998,25.963989659998333,53031.31628688001 2025-06-27,15:32:20.000,178,11081043,120445,0,1751038339,13876.650684109998,25.660877070004062,53031.26038992 2025-06-27,15:32:21.000,178,11081102,120725,0,1751038340,13876.542903150003,25.350715350003156,53031.26038992 2025-06-27,15:32:22.000,178,11081136,120605,0,1751038341,13876.509221599998,24.99825884999882,53031.27436416 2025-06-27,15:32:23.000,178,11081053,120525,0,1751038342,13876.509221599998,24.64580235000176,53031.23244144 2025-06-27,15:32:24.000,178,11081133,120605,0,1751038343,13876.515957909993,24.300394980004057,53031.23942856001 2025-06-27,15:32:25.000,178,11081130,120645,0,1751038344,13876.509221599998,23.96203673999844,53031.21148008 2025-06-27,15:32:26.000,178,11081048,120925,0,1751038345,13876.509221599998,23.58138372000394,53031.197505840006 2025-06-27,15:32:27.000,178,11081049,120805,0,1751038346,13876.529430529998,23.228927219999605,53031.2534028 2025-06-27,15:32:28.000,178,11081051,120805,0,1751038347,13876.509221599998,22.84827419999783,53031.28135128 2025-06-27,15:32:29.000,178,11081070,120645,0,1751038348,13876.583321009988,22.44647378999798,53031.323274 2025-06-27,15:32:30.000,178,11081068,120805,0,1751038349,13876.549639459998,22.058771640004124,53031.295325520005 2025-06-27,15:32:31.000,178,11081053,120885,0,1751038350,13876.522694220002,21.649922100004915,53031.295325520005 2025-06-27,15:32:32.000,178,11081063,120765,0,1751038351,13876.489012669997,21.311563859999296,53031.33026112 2025-06-27,15:32:33.000,178,11081032,120605,0,1751038352,13876.462067430002,20.952058230002876,53031.28135128 2025-06-27,15:32:34.000,178,11081092,120805,0,1751038353,13876.401440640002,20.564356080001744,53031.38615808001 2025-06-27,15:32:35.000,178,11081076,120765,0,1751038354,13876.340813850002,20.19780131999869,53031.35820960001 2025-06-27,15:32:36.000,178,11081051,120685,0,1751038355,13876.280187060001,19.84534482000163,53031.35820960001 2025-06-27,15:32:37.000,178,11081055,120685,0,1751038356,13876.192615029991,19.499937450003927,53031.33724824001 2025-06-27,15:32:38.000,178,11081071,120805,0,1751038357,13876.138724550001,19.19682486000238,53031.40013232 2025-06-27,15:32:39.000,178,11081166,120605,0,1751038358,13876.111779309991,18.865515750003397,53031.37218384 2025-06-27,15:32:40.000,178,11081093,120525,0,1751038359,13876.03094358999,18.541255770003772,53031.35122248 2025-06-27,15:32:41.000,178,11081079,120925,0,1751038360,13875.902953699995,18.216995790004148,53031.35820960001 2025-06-27,15:32:42.000,178,11081043,120845,0,1751038361,13875.862535839995,17.9138832000026,53031.43506792001 2025-06-27,15:32:43.000,178,11081080,120805,0,1751038362,13875.801909049995,17.589623220002977,53031.40013232 2025-06-27,15:32:44.000,178,11081121,120645,0,1751038363,13875.71433702,17.272412370002712,53031.414106560005 2025-06-27,15:32:45.000,178,11081114,120765,0,1751038364,13875.633501299999,16.990447169999243,53031.45602928001 2025-06-27,15:32:46.000,178,11081070,120565,0,1751038365,13875.572874509999,16.64503980000154,53031.44205504 2025-06-27,15:32:47.000,178,11081091,120765,0,1751038366,13875.498775099994,16.363074599998072,53031.42109368 2025-06-27,15:32:48.000,178,11081071,120765,0,1751038367,13875.458357239993,16.102256789999956,53031.44205504 2025-06-27,15:32:49.000,178,11081031,120605,0,1751038368,13875.350576279998,15.78504593999969,53031.49096488 2025-06-27,15:32:50.000,178,11081077,120765,0,1751038369,13875.209113769997,15.474884219998785,53031.43506792001 2025-06-27,15:32:51.000,178,11081116,120765,0,1751038370,13875.074387569992,15.164722499997879,53031.53987472 2025-06-27,15:32:52.000,178,11081093,120885,0,1751038371,13874.980079230001,14.896855560000404,53031.497952 2025-06-27,15:32:53.000,178,11081080,120645,0,1751038372,13874.872298269991,14.61489036000421,53031.50493912001 2025-06-27,15:32:54.000,178,11081092,120685,0,1751038373,13874.71062682999,14.311777770002664,53031.44205504 2025-06-27,15:32:55.000,178,11081062,120765,0,1751038374,13874.60958217999,14.022763439999835,53031.51891336 2025-06-27,15:32:56.000,178,11081104,120805,0,1751038375,13874.49506491,13.719650849998288,53031.511926240004 2025-06-27,15:32:57.000,178,11081124,120885,0,1751038376,13874.373811329999,13.409489130004658,53031.47000352 2025-06-27,15:32:58.000,178,11081089,120645,0,1751038377,13874.353602399999,13.12047480000183,53031.55384896001 2025-06-27,15:32:59.000,178,11081072,121005,0,1751038378,13874.292975609998,12.824411339999642,53031.47699064001 2025-06-27,15:33:00.000,178,11081022,120805,0,1751038379,13874.212139889998,12.507200489999377,53031.52590048001 2025-06-27,15:33:01.000,178,11081108,120645,0,1751038380,13874.117831549993,12.20408789999783,53031.51891336 2025-06-27,15:33:02.000,178,11081099,120525,0,1751038381,13874.043732140002,11.886877050004841,53031.53987472 2025-06-27,15:33:03.000,178,11081089,121285,0,1751038382,13873.962896420002,11.569666200004576,53031.532887600006 2025-06-27,15:33:04.000,178,11081116,120685,0,1751038383,13873.976369039992,11.252455350004311,53031.497952 2025-06-27,15:33:05.000,178,11081082,120565,0,1751038384,13873.942687490002,11.03393232000235,53031.47000352 2025-06-27,15:33:06.000,178,11081140,120685,0,1751038385,13873.922478560002,10.80131103000167,53031.511926240004 2025-06-27,15:33:07.000,178,11081088,120765,0,1751038386,13873.888797009997,10.603935389997787,53031.43506792001 2025-06-27,15:33:08.000,178,11081117,120885,0,1751038387,13873.807961289996,10.434756269998616,53031.42109368 2025-06-27,15:33:09.000,178,11081152,120725,0,1751038388,13873.686707709996,10.230331500002649,53031.3931452 2025-06-27,15:33:10.000,178,11081048,120805,0,1751038389,13873.545245199995,10.040004989998124,53031.42109368 2025-06-27,15:33:11.000,178,11081109,120805,0,1751038390,13873.37010113999,9.899022390003665,53031.47699064001 2025-06-27,15:33:12.000,178,11081144,120765,0,1751038391,13873.2757928,9.722794139997859,53031.3931452 2025-06-27,15:33:13.000,178,11081112,120765,0,1751038392,13873.194957079999,9.610008060000837,53031.365196720006 2025-06-27,15:33:14.000,178,11081046,120685,0,1751038393,13873.114121359999,9.497221980003815,53031.33724824001 2025-06-27,15:33:15.000,178,11081064,120445,0,1751038394,13873.033285639998,9.320993729998008,53031.30231264 2025-06-27,15:33:16.000,178,11081120,120805,0,1751038395,13872.851405269997,9.201158520001627,53031.246415680005 2025-06-27,15:33:17.000,178,11081088,120725,0,1751038396,13872.608898109997,9.003782879997743,53031.16955736001 2025-06-27,15:33:18.000,178,11081131,120925,0,1751038397,13872.514589769991,8.827554629999213,53031.30231264 2025-06-27,15:33:19.000,178,11081095,121125,0,1751038398,13872.406808809996,8.623129860003246,53031.26038992 2025-06-27,15:33:20.000,178,11081029,120885,0,1751038399,13872.27208260999,8.418705090000003,53031.16955736001 2025-06-27,15:33:21.000,178,11081091,120845,0,1751038400,13872.17103795999,8.249525970000832,53031.078724800005 2025-06-27,15:33:22.000,178,11081108,120765,0,1751038401,13872.022839139994,8.03805206999823,53031.1136604 2025-06-27,15:33:23.000,178,11081093,120605,0,1751038402,13871.854431389998,7.840676430001622,53031.06475056 2025-06-27,15:33:24.000,178,11081136,120885,0,1751038403,13871.645605780002,7.615104270000302,53031.00186648001 2025-06-27,15:33:25.000,178,11081118,121005,0,1751038404,13871.436780169992,7.3895321099989815,53031.01584072 2025-06-27,15:33:26.000,178,11081061,120765,0,1751038405,13871.22121825,7.213303860000451,53030.96693088 2025-06-27,15:33:27.000,178,11081045,121005,0,1751038406,13871.086492049995,7.001829959997849,53030.90404680001 2025-06-27,15:33:28.000,178,11081092,121005,0,1751038407,13870.965238469995,6.776257800003805,53030.88308544001 2025-06-27,15:33:29.000,178,11081093,121005,0,1751038408,13870.89113905999,6.578882159999921,53030.862124080006 2025-06-27,15:33:30.000,178,11081014,120805,0,1751038409,13870.662104519994,6.3956047800020315,53030.76430440001 2025-06-27,15:33:31.000,178,11081054,120805,0,1751038410,13870.385915810002,6.22642566000286,53030.75033016 2025-06-27,15:33:32.000,178,11081090,121125,0,1751038411,13870.129936029996,6.05019741000433,53030.7293688 2025-06-27,15:33:33.000,178,11081047,121125,0,1751038412,13869.8402747,5.866920029999164,53030.61757488001 2025-06-27,15:33:34.000,178,11081059,121125,0,1751038413,13869.604503849994,5.704790039999352,53030.56167792 2025-06-27,15:33:35.000,178,11081105,120765,0,1751038414,13869.301369899993,5.584954830002971,53030.4848196 2025-06-27,15:33:36.000,178,11081058,120885,0,1751038415,13869.031917499997,5.436923100001877,53030.42892264001 2025-06-27,15:33:37.000,178,11081064,120965,0,1751038416,13868.789410339996,5.338235280003573,53030.338090080004 2025-06-27,15:33:38.000,178,11081077,121045,0,1751038417,13868.486276389995,5.267743980002706,53030.310141600006 2025-06-27,15:33:39.000,178,11081087,121045,0,1751038418,13868.129251959988,5.147908769999049,53030.22629616 2025-06-27,15:33:40.000,178,11081118,120685,0,1751038419,13867.765491220001,5.105613990002894,53030.13546360001 2025-06-27,15:33:41.000,178,11081077,120645,0,1751038420,13867.469093579995,4.999877039997955,53029.99572120001 2025-06-27,15:33:42.000,178,11081042,121005,0,1751038421,13867.091860219989,4.978729649999877,53029.98174696 2025-06-27,15:33:43.000,178,11081064,120845,0,1751038422,13866.734835789997,4.844796180004778,53029.91886288 2025-06-27,15:33:44.000,178,11081064,121045,0,1751038423,13866.36433874,4.788403140002629,53029.82803032001 2025-06-27,15:33:45.000,178,11081096,121005,0,1751038424,13866.007314309994,4.746108359999198,53029.70924928001 2025-06-27,15:33:46.000,178,11081045,121205,0,1751038425,13865.636817259998,4.68266618999769,53029.62540384 2025-06-27,15:33:47.000,178,11081081,121045,0,1751038426,13865.212429729996,4.696764450003684,53029.5066228 2025-06-27,15:33:48.000,178,11081098,120845,0,1751038427,13864.808251129994,4.675617059998331,53029.3668804 2025-06-27,15:33:49.000,178,11081058,120965,0,1751038428,13864.457963009998,4.654469670000253,53029.26906072 2025-06-27,15:33:50.000,178,11081090,120965,0,1751038429,13864.026839170001,4.6685679299989715,53029.164253920004 2025-06-27,15:33:51.000,178,11081129,120765,0,1751038430,13863.66307843,4.647420540000894,53029.10835696001 2025-06-27,15:33:52.000,178,11081108,120965,0,1751038431,13863.272372449988,4.710862710002402,53028.9127176 2025-06-27,15:33:53.000,178,11081133,120725,0,1751038432,13862.942293259992,4.689715320004325,53028.828872160004 2025-06-27,15:33:54.000,178,11081117,121005,0,1751038433,13862.58526883,4.739059229999839,53028.65419416001 2025-06-27,15:33:55.000,178,11081093,121045,0,1751038434,13862.25518963999,4.767255750004551,53028.54240024 2025-06-27,15:33:56.000,178,11081059,120765,0,1751038435,13861.824065799992,4.746108359999198,53028.38169648 2025-06-27,15:33:57.000,178,11081082,120885,0,1751038436,13861.500722919991,4.746108359999198,53028.227979840005 2025-06-27,15:33:58.000,178,11081071,121165,0,1751038437,13861.12348956,4.767255750004551,53028.16509576 2025-06-27,15:33:59.000,178,11081139,120925,0,1751038438,13860.773201440003,4.753157489998557,53028.02535336 2025-06-27,15:34:00.000,178,11081053,121165,0,1751038439,13860.510485350002,4.760206619997916,53027.829714 2025-06-27,15:34:01.000,178,11081071,120845,0,1751038440,13860.234296639996,4.809550530000706,53027.71792008001 2025-06-27,15:34:02.000,178,11081079,121005,0,1751038441,13859.94463531,4.894140090000292,53027.55022920001 2025-06-27,15:34:03.000,178,11081055,121045,0,1751038442,13859.688655529993,4.971680520000518,53027.438435280004 2025-06-27,15:34:04.000,178,11081086,121285,0,1751038443,13859.419203129997,5.091515730004176,53027.221834560005 2025-06-27,15:34:05.000,178,11081098,120885,0,1751038444,13859.183432279991,5.2465965900046285,53027.03318232 2025-06-27,15:34:06.000,178,11081055,121045,0,1751038445,13858.913979879995,5.436923100001877,53026.92837552001 2025-06-27,15:34:07.000,178,11081048,121365,0,1751038446,13858.644527479999,5.627249609999126,53026.80260736 2025-06-27,15:34:08.000,178,11081096,121285,0,1751038447,13858.402020319998,5.881018289997883,53026.648890720004 2025-06-27,15:34:09.000,178,11081106,121085,0,1751038448,13858.098886369997,6.092492190000485,53026.502161200006 2025-06-27,15:34:10.000,178,11081100,121045,0,1751038449,13857.82269765999,6.325113480001164,53026.39036728 2025-06-27,15:34:11.000,178,11081034,121045,0,1751038450,13857.512827399994,6.5013417299996945,53026.264599120004 2025-06-27,15:34:12.000,178,11081062,120885,0,1751038451,13857.155802969988,6.698717370003578,53026.11088248001 2025-06-27,15:34:13.000,178,11081041,121245,0,1751038452,13856.812251160001,6.889043880000827,53025.978127200004 2025-06-27,15:34:14.000,178,11081135,120925,0,1751038453,13856.40133624999,7.065272129999357,53025.85235904001 2025-06-27,15:34:15.000,178,11081081,120925,0,1751038454,13856.077993369989,7.241500379997888,53025.64973256 2025-06-27,15:34:16.000,178,11081082,121045,0,1751038455,13855.788332039992,7.4036303699977,53025.48204168 2025-06-27,15:34:17.000,178,11081073,121325,0,1751038456,13855.478461779996,7.565760360004788,53025.30736368 2025-06-27,15:34:18.000,178,11081083,121125,0,1751038457,13855.24269092999,7.7560868700020364,53025.12569856 2025-06-27,15:34:19.000,178,11081122,120965,0,1751038458,13854.993447459994,7.932315120000567,53024.97198192 2025-06-27,15:34:20.000,178,11081061,121245,0,1751038459,13854.757676609988,8.12969076000445,53024.81127816 2025-06-27,15:34:21.000,178,11081056,121125,0,1751038460,13854.535378380002,8.3200172700017,53024.68551 2025-06-27,15:34:22.000,178,11081066,121165,0,1751038461,13854.373706940001,8.49624552000023,53024.59467744 2025-06-27,15:34:23.000,178,11081062,121085,0,1751038462,13854.158145019996,8.693621160004113,53024.36410248001 2025-06-27,15:34:24.000,178,11081067,120925,0,1751038463,13854.02341881999,8.90509505999944,53024.203398720005 2025-06-27,15:34:25.000,178,11081071,121045,0,1751038464,13853.787647969999,9.095421570003964,53024.035707840005 2025-06-27,15:34:26.000,178,11081066,121045,0,1751038465,13853.572086049993,9.292797210000572,53023.937888160006 2025-06-27,15:34:27.000,178,11081062,121005,0,1751038466,13853.275688410002,9.497221980003815,53023.84006848001 2025-06-27,15:34:28.000,178,11081084,120925,0,1751038467,13852.94560921999,9.722794139997859,53023.67237760001 2025-06-27,15:34:29.000,178,11081096,121085,0,1751038468,13852.68289312999,9.920169780001743,53023.5675708 2025-06-27,15:34:30.000,178,11081099,121165,0,1751038469,13852.332605009993,10.138692810003704,53023.38590568001 2025-06-27,15:34:31.000,178,11081080,121045,0,1751038470,13852.022734749997,10.307871930002875,53023.246163280004 2025-06-27,15:34:32.000,178,11081105,120925,0,1751038471,13851.6522377,10.512296699998842,53023.113408 2025-06-27,15:34:33.000,178,11081080,120805,0,1751038472,13851.295213269994,10.646230170001218,53022.94571712 2025-06-27,15:34:34.000,178,11081067,121005,0,1751038473,13850.971870389993,10.829507549999107,53022.764052000006 2025-06-27,15:34:35.000,178,11081076,121085,0,1751038474,13850.567691789991,10.949342760002764,53022.596361120006 2025-06-27,15:34:36.000,178,11081100,121445,0,1751038475,13850.27129415,11.055079710000427,53022.477580080005 2025-06-27,15:34:37.000,178,11081098,121085,0,1751038476,13850.035523299994,11.174914920004085,53022.35181192001 2025-06-27,15:34:38.000,178,11081070,121205,0,1751038477,13849.772807209993,11.26655361000303,53022.22604376 2025-06-27,15:34:39.000,178,11081118,121125,0,1751038478,13849.543772669997,11.308848389999184,53022.023417280005 2025-06-27,15:34:40.000,178,11081045,121125,0,1751038479,13849.30800181999,11.39343794999877,53021.86271352 2025-06-27,15:34:41.000,178,11081056,121045,0,1751038480,13849.02507679999,11.463929249999637,53021.688035520005 2025-06-27,15:34:42.000,178,11081054,120845,0,1751038481,13848.849932739999,11.541469679999864,53021.520344640005 2025-06-27,15:34:43.000,178,11081054,120925,0,1751038482,13848.688261299998,11.633108369998808,53021.401563600004 2025-06-27,15:34:44.000,178,11081128,121205,0,1751038483,13848.533326169993,11.724747059997753,53021.31771816 2025-06-27,15:34:45.000,178,11081084,121085,0,1751038484,13848.344709489997,11.936220960000355,53021.11509168 2025-06-27,15:34:46.000,178,11081077,121005,0,1751038485,13848.169565429991,12.12654747000488,53020.919452320006 2025-06-27,15:34:47.000,178,11081063,121125,0,1751038486,13848.001157679995,12.323923110001488,53020.82861976 2025-06-27,15:34:48.000,178,11081134,121085,0,1751038487,13847.86643147999,12.542446140003449,53020.65394176001 2025-06-27,15:34:49.000,178,11081100,121405,0,1751038488,13847.70476003999,12.796214820002206,53020.50022512 2025-06-27,15:34:50.000,178,11081060,121205,0,1751038489,13847.536352289993,13.057032630000322,53020.37445696 2025-06-27,15:34:51.000,178,11081016,121045,0,1751038490,13847.374680849993,13.35309609000251,53020.23471456 2025-06-27,15:34:52.000,178,11081132,121165,0,1751038491,13847.152382619992,13.684405200001493,53020.12292064001 2025-06-27,15:34:53.000,178,11081034,121445,0,1751038492,13846.97723856,14.001616050001758,53020.01811384 2025-06-27,15:34:54.000,178,11081060,121045,0,1751038493,13846.862721289996,14.262433859999874,53019.87837144 2025-06-27,15:34:55.000,178,11081090,121205,0,1751038494,13846.71452247,14.544399060003343,53019.745616160006 2025-06-27,15:34:56.000,178,11081026,121005,0,1751038495,13846.61347782,14.812266000000818,53019.64779648001 2025-06-27,15:34:57.000,178,11081091,121245,0,1751038496,13846.512433169999,15.066034679999575,53019.508054080005 2025-06-27,15:34:58.000,178,11081032,121245,0,1751038497,13846.377706969994,15.376196400000481,53019.43119576001 2025-06-27,15:34:59.000,178,11081092,121205,0,1751038498,13846.303607559988,15.61586682000052,53019.28446624001 2025-06-27,15:35:00.000,178,11081122,121165,0,1751038499,13846.141936120002,15.869635499999276,53019.20760792 2025-06-27,15:35:01.000,178,11081081,121085,0,1751038500,13845.960055750002,16.165698960001464,53019.08183976 2025-06-27,15:35:02.000,178,11081120,121085,0,1751038501,13845.724284899996,16.43356589999894,53018.97703296001 2025-06-27,15:35:03.000,178,11081132,121165,0,1751038502,13845.461568809995,16.69438371000433,53018.87921328001 2025-06-27,15:35:04.000,178,11081116,121085,0,1751038503,13845.138225929993,17.046840210001392,53018.80934208001 2025-06-27,15:35:05.000,178,11081080,121125,0,1751038504,13844.787937809997,17.371100190001016,53018.669599680004 2025-06-27,15:35:06.000,178,11081110,120725,0,1751038505,13844.3770229,17.674212780002563,53018.61370272001 2025-06-27,15:35:07.000,178,11081073,121205,0,1751038506,13843.952635369998,17.899784940003883,53018.39011488 2025-06-27,15:35:08.000,178,11081087,121325,0,1751038507,13843.555193079992,18.132406230004563,53018.31325656 2025-06-27,15:35:09.000,178,11081111,121245,0,1751038508,13843.17795972,18.37912578000396,53018.18050128001 2025-06-27,15:35:10.000,178,11081096,121445,0,1751038509,13842.84788052999,18.56240316000185,53017.9778748 2025-06-27,15:35:11.000,178,11081133,121245,0,1751038510,13842.544746580003,18.74568053999974,53017.831145280004 2025-06-27,15:35:12.000,178,11081060,121365,0,1751038511,13842.308975729997,18.97830183000042,53017.72633848001 2025-06-27,15:35:13.000,178,11081108,121085,0,1751038512,13842.127095359996,19.13338269000087,53017.60057032 2025-06-27,15:35:14.000,178,11081091,121325,0,1751038513,13841.95868761,19.288463550001325,53017.43986656001 2025-06-27,15:35:15.000,178,11081061,121205,0,1751038514,13841.87111557999,19.457642670000496,53017.29313704 2025-06-27,15:35:16.000,178,11081102,121245,0,1751038515,13841.763334619995,19.619772660000308,53017.11845904 2025-06-27,15:35:17.000,178,11081071,121165,0,1751038516,13841.635344729999,19.803050039998197,53016.9298068 2025-06-27,15:35:18.000,178,11081059,121165,0,1751038517,13841.520827459994,19.972229160004645,53016.776090160005 2025-06-27,15:35:19.000,178,11081109,121085,0,1751038518,13841.426519119988,20.18370305999997,53016.66429624 2025-06-27,15:35:20.000,178,11081065,121125,0,1751038519,13841.372628639998,20.46566826000344,53016.510579600006 2025-06-27,15:35:21.000,178,11081055,121005,0,1751038520,13841.231166129997,20.65599477000069,53016.440708400005 2025-06-27,15:35:22.000,178,11081089,121205,0,1751038521,13841.130121479997,20.87451780000265,53016.34987584 2025-06-27,15:35:23.000,178,11081093,121125,0,1751038522,13841.056022069992,21.085991699997976,53016.16821072001 2025-06-27,15:35:24.000,178,11081075,121125,0,1751038523,13840.968450039996,21.26926908000314,53016.105326640005 2025-06-27,15:35:25.000,178,11081068,121325,0,1751038524,13840.914559559991,21.438448200002313,53015.888725920006 2025-06-27,15:35:26.000,178,11081105,121285,0,1751038525,13840.86066908,21.67811862000235,53015.81186760001 2025-06-27,15:35:27.000,178,11081114,121405,0,1751038526,13840.83372383999,21.889592519997677,53015.76295776001 2025-06-27,15:35:28.000,178,11081099,121445,0,1751038527,13840.847196459996,22.115164679998998,53015.62321536001 2025-06-27,15:35:29.000,178,11081118,121525,0,1751038528,13840.887614319996,22.31254032000288,53015.532382800004 2025-06-27,15:35:30.000,178,11081110,120925,0,1751038529,13840.847196459996,22.531063350004843,53015.42757600001 2025-06-27,15:35:31.000,178,11081094,121285,0,1751038530,13840.86066908,22.77073377000488,53015.336743440006 2025-06-27,15:35:32.000,178,11081093,121445,0,1751038531,13840.786569669996,23.003355059998285,53015.29482072 2025-06-27,15:35:33.000,178,11081155,121085,0,1751038532,13840.77309704999,23.20073070000217,53015.21097528001 2025-06-27,15:35:34.000,178,11081079,121605,0,1751038533,13840.685525019995,23.440401120002207,53015.10616848 2025-06-27,15:35:35.000,178,11081056,121405,0,1751038534,13840.57774406,23.694169800000964,53015.001361680006 2025-06-27,15:35:36.000,178,11081095,121205,0,1751038535,13840.53058988999,23.976135000004433,53014.92450336001 2025-06-27,15:35:37.000,178,11081087,121445,0,1751038536,13840.395863689999,24.258100200000627,53014.882580640005 2025-06-27,15:35:38.000,178,11081111,121285,0,1751038537,13840.213983319998,24.57531105000089,53014.79174808 2025-06-27,15:35:39.000,178,11081087,120965,0,1751038538,13840.099466049993,24.87842364000244,53014.763799600005 2025-06-27,15:35:40.000,178,11081069,121245,0,1751038539,13839.964739850002,25.202683620002063,53014.61707008001 2025-06-27,15:35:41.000,178,11081083,121125,0,1751038540,13839.863695200002,25.519894470002328,53014.56117312 2025-06-27,15:35:42.000,178,11081136,121245,0,1751038541,13839.762650550001,25.787761409999803,53014.428417840005 2025-06-27,15:35:43.000,178,11081070,121285,0,1751038542,13839.68181483,26.13316878000478,53014.37252088001 2025-06-27,15:35:44.000,178,11081062,121285,0,1751038543,13839.56056125,26.478576150002482,53014.309636800004 2025-06-27,15:35:45.000,178,11081083,121245,0,1751038544,13839.466252909995,26.852180040004896,53014.25373984001 2025-06-27,15:35:46.000,178,11081069,121325,0,1751038545,13839.39215349999,27.155292629999167,53014.12098456 2025-06-27,15:35:47.000,178,11081066,121365,0,1751038546,13839.33152670999,27.451356090001354,53014.08604896001 2025-06-27,15:35:48.000,178,11081111,121285,0,1751038547,13839.264163609994,27.733321290004824,53013.974255040004 2025-06-27,15:35:49.000,178,11081143,121325,0,1751038548,13839.19006419999,27.94479519000015,53013.925345200005 2025-06-27,15:35:50.000,178,11081051,121445,0,1751038549,13839.136173719999,28.149219960003393,53013.83451264 2025-06-27,15:35:51.000,178,11081091,121245,0,1751038550,13839.122701099994,28.3465956,53013.83451264 2025-06-27,15:35:52.000,178,11081038,121525,0,1751038551,13839.068810619989,28.543971240003884,53013.82053840001 2025-06-27,15:35:53.000,178,11081046,121125,0,1751038552,13839.055337999998,28.76954339999793,53013.74368008 2025-06-27,15:35:54.000,178,11081091,121325,0,1751038553,13839.089019549989,28.97396817000117,53013.638873280004 2025-06-27,15:35:55.000,178,11081075,121285,0,1751038554,13839.055337999998,29.178392940004414,53013.61092480001 2025-06-27,15:35:56.000,178,11081110,121325,0,1751038555,13839.109228479989,29.43921075000253,53013.59695056 2025-06-27,15:35:57.000,178,11081120,121325,0,1751038556,13839.102492169994,29.643635519998497,53013.58297632001 2025-06-27,15:35:58.000,178,11081083,121765,0,1751038557,13839.102492169994,29.890355069997895,53013.52707936 2025-06-27,15:35:59.000,178,11081068,121565,0,1751038558,13839.142910029994,30.20756591999816,53013.4013112 2025-06-27,15:36:00.000,178,11081086,121405,0,1751038559,13839.156382649999,30.468383730003552,53013.41528544001 2025-06-27,15:36:01.000,178,11081084,121165,0,1751038560,13839.196800509999,30.736250670001027,53013.34541424001 2025-06-27,15:36:02.000,178,11081092,121245,0,1751038561,13839.31805409,30.997068479999143,53013.28951728 2025-06-27,15:36:03.000,178,11081071,121325,0,1751038562,13839.47298921999,31.222640640000463,53013.31746576001 2025-06-27,15:36:04.000,178,11081071,121285,0,1751038563,13839.648133279996,31.377721500000916,53013.29650440001 2025-06-27,15:36:05.000,178,11081071,121205,0,1751038564,13839.843486270001,31.497556710004574,53013.28253016 2025-06-27,15:36:06.000,178,11081093,121485,0,1751038565,13840.085993430002,31.659686700004386,53013.2615688 2025-06-27,15:36:07.000,178,11081083,121165,0,1751038566,13840.328500589989,31.772472780001408,53013.21964608 2025-06-27,15:36:08.000,178,11081017,121445,0,1751038567,13840.63163453999,31.864111470000353,53013.2615688 2025-06-27,15:36:09.000,178,11081088,121485,0,1751038568,13840.968450039996,31.89230798999779,53013.21964608 2025-06-27,15:36:10.000,178,11081071,121365,0,1751038569,13841.224429820002,31.94165190000058,53013.23362032 2025-06-27,15:36:11.000,178,11081087,121405,0,1751038570,13841.500618529994,31.955750159999297,53013.303491520004 2025-06-27,15:36:12.000,178,11081030,121405,0,1751038571,13841.75659831,31.97689755000465,53013.38733696 2025-06-27,15:36:13.000,178,11081057,121165,0,1751038572,13842.01257808999,32.026241460000165,53013.38034984 2025-06-27,15:36:14.000,178,11081038,121405,0,1751038573,13842.207931079996,32.08968363000167,53013.471182400004 2025-06-27,15:36:15.000,178,11081063,121445,0,1751038574,13842.410020379997,32.13197840999783,53013.52009224 2025-06-27,15:36:16.000,178,11081064,121485,0,1751038575,13842.511065029998,32.202469709998695,53013.56201496001 2025-06-27,15:36:17.000,178,11081055,121445,0,1751038576,13842.645791229988,32.308206660003634,53013.58297632001 2025-06-27,15:36:18.000,178,11081126,121245,0,1751038577,13842.679472779993,32.420992740000656,53013.68079600001 2025-06-27,15:36:19.000,178,11081059,121445,0,1751038578,13842.746835879989,32.53377881999768,53013.708744480005 2025-06-27,15:36:20.000,178,11081092,121125,0,1751038579,13842.787253739989,32.67476141999941,53013.7856028 2025-06-27,15:36:21.000,178,11081074,121365,0,1751038580,13842.820935289994,32.836891409999225,53013.806564160004 2025-06-27,15:36:22.000,178,11081108,121405,0,1751038581,13842.84788052999,32.942628360004164,53013.876435360005 2025-06-27,15:36:23.000,178,11081118,121405,0,1751038582,13842.86808945999,33.08361095999862,53013.925345200005 2025-06-27,15:36:24.000,178,11081071,121405,0,1751038583,13842.982606729995,33.238691819999076,53013.939319439996 2025-06-27,15:36:25.000,178,11081086,121485,0,1751038584,13843.11733293,33.41492007000488,53014.01617776001 2025-06-27,15:36:26.000,178,11081064,121485,0,1751038585,13843.21837758,33.61229571000149,53014.06508760001 2025-06-27,15:36:27.000,178,11081088,121365,0,1751038586,13843.467621049997,33.80262221999874,53014.141945920004 2025-06-27,15:36:28.000,178,11081098,121285,0,1751038587,13843.723600830002,33.99294873000326,53014.19784288 2025-06-27,15:36:29.000,178,11081037,121485,0,1751038588,13843.993053229999,34.169176980001794,53014.2397656 2025-06-27,15:36:30.000,178,11081052,121405,0,1751038589,13844.31639611,34.31720871000289,53014.28168832001 2025-06-27,15:36:41.000,178,11081127,121325,0,1751038600,13847.68455110999,37.18620462000399,53015.40661464001 2025-06-27,15:36:42.000,178,11081099,121245,0,1751038601,13847.76538682999,37.4822680799989,53015.52539568001 2025-06-27,15:36:43.000,178,11081124,121365,0,1751038602,13847.82601361999,37.78538067000045,53015.66513808001 2025-06-27,15:36:44.000,178,11081104,121445,0,1751038603,13847.799068379994,38.046198479998566,53015.75597064 2025-06-27,15:36:45.000,178,11081094,121405,0,1751038604,13847.778859449994,38.34226194000075,53015.80488048 2025-06-27,15:36:46.000,178,11081118,121605,0,1751038605,13847.70476003999,38.57488323000143,53016.035455440004 2025-06-27,15:36:47.000,178,11081052,121445,0,1751038606,13847.650869559999,38.88504495000234,53016.13327512 2025-06-27,15:36:48.000,178,11081100,121485,0,1751038607,13847.570033839998,39.12471537000238,53016.154236480004 2025-06-27,15:36:49.000,178,11081059,121445,0,1751038608,13847.596979079994,39.371434920001775,53016.300966 2025-06-27,15:36:50.000,178,11081114,121325,0,1751038609,13847.590242769998,39.611105340001814,53016.370837200004 2025-06-27,15:36:51.000,178,11081055,121165,0,1751038610,13847.617188009994,39.829628370003775,53016.51756672 2025-06-27,15:36:52.000,178,11081074,121485,0,1751038611,13847.718232659994,40.0411022699991,53016.6153864 2025-06-27,15:36:53.000,178,11081080,121525,0,1751038612,13847.79233207,40.31601834000321,53016.706218960004 2025-06-27,15:36:54.000,178,11081078,121445,0,1751038613,13847.92705826999,40.52044310999918,53016.83897424001 2025-06-27,15:36:55.000,178,11081054,121445,0,1751038614,13848.09546602,40.71781875000306,53016.85294848 2025-06-27,15:36:56.000,178,11081145,121445,0,1751038615,13848.162829119996,40.94339091000438,53016.93679392001 2025-06-27,15:36:57.000,178,11081127,121445,0,1751038616,13848.344709489997,41.11961916000291,53017.05557496001 2025-06-27,15:36:58.000,178,11081104,121525,0,1751038617,13848.479435690002,41.25355262999801,53017.10448480001 2025-06-27,15:36:59.000,178,11081049,121285,0,1751038618,13848.674788679993,41.401584359999106,53017.15339464001 2025-06-27,15:37:00.000,178,11081060,121245,0,1751038619,13848.789305949998,41.52846870000212,53017.22326584001 2025-06-27,15:37:01.000,178,11081096,121085,0,1751038620,13848.92403214999,41.641254779999144,53017.3140984 2025-06-27,15:37:02.000,178,11081125,121485,0,1751038621,13849.06549465999,41.75404086000344,53017.39095672001 2025-06-27,15:37:03.000,178,11081077,121365,0,1751038622,13849.180011929995,41.82453216000431,53017.42589232 2025-06-27,15:37:04.000,178,11081153,121605,0,1751038623,13849.28779288999,41.94436737000069,53017.565634720006 2025-06-27,15:37:05.000,178,11081106,121325,0,1751038624,13849.409046469991,42.06420258000435,53017.55864760001 2025-06-27,15:37:06.000,178,11081097,121405,0,1751038625,13849.361892299996,42.15584127000329,53017.65646728001 2025-06-27,15:37:07.000,178,11081097,121645,0,1751038626,13849.39557385,42.28977473999839,53017.72633848001 2025-06-27,15:37:08.000,178,11081093,121525,0,1751038627,13849.402310159996,42.451904729998205,53017.733325600006 2025-06-27,15:37:09.000,178,11081034,121725,0,1751038628,13849.483145879996,42.58583820000058,53017.78922256 2025-06-27,15:37:10.000,178,11081104,121485,0,1751038629,13849.503354809996,42.74796819000039,53017.78922256 2025-06-27,15:37:11.000,178,11081126,121405,0,1751038630,13849.537036360001,42.97354035000171,53017.84511952001 2025-06-27,15:37:12.000,178,11081080,121285,0,1751038631,13849.665026249997,43.1568177299996,53017.89402936001 2025-06-27,15:37:13.000,178,11081121,121565,0,1751038632,13849.853642929993,43.368291630002204,53017.98486192 2025-06-27,15:37:14.000,178,11081130,121605,0,1751038633,13850.075941159994,43.67845335000311,53018.02678464 2025-06-27,15:37:15.000,178,11081052,121445,0,1751038634,13850.237612599994,43.889927249998436,53017.998836160004 2025-06-27,15:37:16.000,178,11081126,121485,0,1751038635,13850.42622927999,44.15779419000319,53018.00582328 2025-06-27,15:37:17.000,178,11081128,121405,0,1751038636,13850.688945369991,44.460906780004734,53018.01281040001 2025-06-27,15:37:18.000,178,11081065,121605,0,1751038637,13850.951661459992,44.771068499998364,53018.03377176 2025-06-27,15:37:19.000,178,11081123,121765,0,1751038638,13851.248059099998,45.06008283000119,53018.06172024001 2025-06-27,15:37:20.000,178,11081049,121485,0,1751038639,13851.53098412,45.41958846000489,53018.068707360006 2025-06-27,15:37:21.000,178,11081083,121405,0,1751038640,13851.955371650001,45.77909409000131,53018.13857856001 2025-06-27,15:37:22.000,178,11081046,121605,0,1751038641,13852.319132389988,46.13155058999837,53018.215436880004 2025-06-27,15:37:23.000,178,11081090,121485,0,1751038642,13852.68962944,46.45581056999799,53018.24338536 2025-06-27,15:37:24.000,178,11081090,121725,0,1751038643,13853.073599110001,46.82236533000105,53018.27832096001 2025-06-27,15:37:25.000,178,11081062,121445,0,1751038644,13853.430623539993,47.1889200900041,53018.334217920004 2025-06-27,15:37:26.000,178,11081062,121605,0,1751038645,13853.82806583,47.51318007000373,53018.3621664 2025-06-27,15:37:27.000,178,11081116,121605,0,1751038646,13854.198562879996,47.893833089998225,53018.39710200001 2025-06-27,15:37:28.000,178,11081056,121565,0,1751038647,13854.683577199998,48.21809306999785,53018.49492168001 2025-06-27,15:37:29.000,178,11081090,121325,0,1751038648,13855.114701039995,48.56350044000283,53018.571780000006 2025-06-27,15:37:30.000,178,11081132,121845,0,1751038649,13855.539088569996,48.84546563999902,53018.62767696 2025-06-27,15:37:31.000,178,11081116,121685,0,1751038650,13855.936530859988,49.13447997000185,53018.64863832 2025-06-27,15:37:32.000,178,11081115,121605,0,1751038651,13856.414808869995,49.37415039000189,53018.8163292 2025-06-27,15:37:33.000,178,11081103,121565,0,1751038652,13856.920032119997,49.59972255000321,53018.907161760006 2025-06-27,15:37:34.000,178,11081114,121525,0,1751038653,13857.405046439999,49.83234384000389,53018.96305872 2025-06-27,15:37:35.000,178,11081043,121605,0,1751038654,13857.917005999996,49.9944738300037,53019.03292992 2025-06-27,15:37:36.000,178,11081076,121765,0,1751038655,13858.402020319998,50.1284072999988,53019.123762480005 2025-06-27,15:37:37.000,178,11081051,121605,0,1751038656,13858.88029832999,50.23414425000374,53019.23555640001 2025-06-27,15:37:38.000,178,11081079,121405,0,1751038657,13859.459620989997,50.304635550004605,53019.361324560006 2025-06-27,15:37:39.000,178,11081072,121565,0,1751038658,13860.052416269995,50.34693033000076,53019.49407984 2025-06-27,15:37:40.000,178,11081078,121565,0,1751038659,13860.645211549992,50.3398812000014,53019.5849124 2025-06-27,15:37:41.000,178,11081081,121445,0,1751038660,13861.285161,50.304635550004605,53019.73862904001 2025-06-27,15:37:42.000,178,11081072,121725,0,1751038661,13861.911637830002,50.26938990000053,53019.8294616 2025-06-27,15:37:43.000,178,11081076,121685,0,1751038662,13862.58526883,50.198898599999666,53019.962216880005 2025-06-27,15:37:44.000,178,11081065,121405,0,1751038663,13863.218481969998,50.079063390003284,53020.17183048001 2025-06-27,15:37:45.000,178,11081064,121445,0,1751038664,13863.91905820999,49.9944738300037,53020.32554712 2025-06-27,15:37:46.000,178,11081080,121525,0,1751038665,13864.565743969993,49.839392970003246,53020.53516072001 2025-06-27,15:37:47.000,178,11081114,121765,0,1751038666,13865.232638659996,49.71955775999959,53020.667916 2025-06-27,15:37:48.000,178,11081131,121605,0,1751038667,13865.859115489999,49.578575159997854,53020.849581120005 2025-06-27,15:37:49.000,178,11081108,121565,0,1751038668,13866.505801250001,49.45873995000147,53021.02425912 2025-06-27,15:37:50.000,178,11081048,121685,0,1751038669,13867.13227807999,49.3248064799991,53021.15701440001 2025-06-27,15:37:51.000,178,11081082,121565,0,1751038670,13867.684655500001,49.190873010004,53021.36662800001 2025-06-27,15:37:52.000,178,11081037,121645,0,1751038671,13868.183142439993,49.01464475999819,53021.49938328 2025-06-27,15:37:53.000,178,11081060,121805,0,1751038672,13868.708574619995,48.87366216000373,53021.68104840001 2025-06-27,15:37:54.000,178,11081066,121525,0,1751038673,13869.159907389992,48.70448304000456,53021.904636240004 2025-06-27,15:37:55.000,178,11081036,121525,0,1751038674,13869.564085989994,48.577598700001545,53022.12123696 2025-06-27,15:37:56.000,178,11081086,121765,0,1751038675,13869.89416517999,48.47186175000388,53022.2749536 2025-06-27,15:37:57.000,178,11081102,121645,0,1751038676,13870.190562819997,48.36612479999894,53022.49854144001 2025-06-27,15:37:58.000,178,11081090,121765,0,1751038677,13870.453278909998,48.27448611,53022.68020656 2025-06-27,15:37:59.000,178,11081088,121405,0,1751038678,13870.567796179988,48.18989655000041,53022.89680728 2025-06-27,15:38:00.000,178,11081018,121605,0,1751038679,13870.695786069999,48.175798290001694,53023.07148528001 2025-06-27,15:38:01.000,178,11081087,121925,0,1751038680,13870.756412859999,48.1405526400049,53023.20424056 2025-06-27,15:38:02.000,178,11081114,121485,0,1751038681,13870.749676549989,48.112356120000186,53023.35097008 2025-06-27,15:38:03.000,178,11081128,121405,0,1751038682,13870.682313449994,48.15465090000362,53023.5675708 2025-06-27,15:38:04.000,178,11081083,121325,0,1751038683,13870.588005109988,48.161700030002976,53023.66539048 2025-06-27,15:38:05.000,178,11081094,121645,0,1751038684,13870.433069979998,48.161700030002976,53023.7771844 2025-06-27,15:38:06.000,178,11081060,121885,0,1751038685,13870.237716989992,48.225142200004484,53023.90993968001 2025-06-27,15:38:07.000,178,11081077,121725,0,1751038686,13870.015418759991,48.28153523999936,53024.07064344 2025-06-27,15:38:08.000,178,11081045,121565,0,1751038687,13869.79985684,48.36612479999894,53024.19641160001 2025-06-27,15:38:09.000,178,11081075,121365,0,1751038688,13869.564085989994,48.401370450003014,53024.322179760005 2025-06-27,15:38:10.000,178,11081044,121405,0,1751038689,13869.294633589998,48.50710740000068,53024.31519264001 2025-06-27,15:38:11.000,178,11081045,121445,0,1751038690,13869.004972260002,48.521205659999396,53024.41301232001 2025-06-27,15:38:12.000,178,11081067,121405,0,1751038691,13868.728783549996,48.6198934799977,53024.5457676 2025-06-27,15:38:13.000,178,11081051,121365,0,1751038692,13868.425649599994,48.64809000000241,53024.58070320001 2025-06-27,15:38:14.000,178,11081072,121725,0,1751038693,13868.169669819988,48.67628651999985,53024.63660016 2025-06-27,15:38:15.000,178,11081065,121605,0,1751038694,13867.900217419992,48.760876079999434,53024.68551 2025-06-27,15:38:16.000,178,11081101,121925,0,1751038695,13867.650973949996,48.803170860002865,53024.720445599996 2025-06-27,15:38:17.000,178,11081085,121605,0,1751038696,13867.368048929995,48.76792520999879,53024.76236832 2025-06-27,15:38:18.000,178,11081079,121565,0,1751038697,13867.17269593999,48.760876079999434,53024.84621376001 2025-06-27,15:38:19.000,178,11081047,121405,0,1751038698,13866.977342949998,48.73972869000136,53024.888136479996 2025-06-27,15:38:20.000,178,11081067,121565,0,1751038699,13866.808935200002,48.72563043000264,53024.85320088 2025-06-27,15:38:21.000,178,11081100,121685,0,1751038700,13866.613582209997,48.70448304000456,53024.95102056 2025-06-27,15:38:22.000,178,11081057,121765,0,1751038701,13866.559691729992,48.66218826000113,53024.96499480001 2025-06-27,15:38:23.000,178,11081051,121725,0,1751038702,13866.559691729992,48.65513913000177,53024.944033440006 2025-06-27,15:38:24.000,178,11081041,121645,0,1751038703,13866.579900659992,48.584647830000904,53024.992943280005 2025-06-27,15:38:25.000,178,11081050,121445,0,1751038704,13866.647263760002,48.54235305000475,53025.01390464001 2025-06-27,15:38:26.000,178,11081061,121565,0,1751038705,13866.714626859997,48.54940218000411,53024.97896904 2025-06-27,15:38:27.000,178,11081058,121765,0,1751038706,13866.963870329993,48.45776348999789,53024.96499480001 2025-06-27,15:38:28.000,178,11081085,121845,0,1751038707,13867.165959629994,48.387272190004296,53024.992943280005 2025-06-27,15:38:29.000,178,11081096,121405,0,1751038708,13867.46235727,48.28153523999936,53024.97198192 2025-06-27,15:38:30.000,178,11081073,121445,0,1751038709,13867.819381699992,48.15465090000362,53024.97198192 2025-06-27,15:38:31.000,178,11081115,121845,0,1751038710,13868.162933509993,48.03481568999996,53025.041853120005 2025-06-27,15:38:32.000,178,11081075,121445,0,1751038711,13868.60079366,47.91498048000358,53025.041853120005 2025-06-27,15:38:33.000,178,11081098,121885,0,1751038712,13869.119489529992,47.77399788000184,53025.07678872 2025-06-27,15:38:34.000,178,11081105,121925,0,1751038713,13869.61797647,47.66826093000418,53025.11871144 2025-06-27,15:38:35.000,178,11081049,121925,0,1751038714,13870.237716989992,47.50613094000437,53025.1396728 2025-06-27,15:38:36.000,178,11081085,121685,0,1751038715,13870.83724858,47.351050080003915,53025.20255688001 2025-06-27,15:38:37.000,178,11081090,121485,0,1751038716,13871.537824819992,47.16072356999939,53025.32133792001 2025-06-27,15:38:38.000,178,11081078,121925,0,1751038717,13872.27881892,46.99154445000022,53025.41915760001 2025-06-27,15:38:39.000,178,11081074,121685,0,1751038718,13873.013076709998,46.79416881000361,53025.53793864001 2025-06-27,15:38:40.000,178,11081093,121685,0,1751038719,13873.767543429996,46.55449839000357,53025.558899999996 2025-06-27,15:38:41.000,178,11081080,121765,0,1751038720,13874.5556917,46.307778840004175,53025.70562952001 2025-06-27,15:38:42.000,178,11081101,121805,0,1751038721,13875.390994139998,46.11040320000029,53025.7685136 2025-06-27,15:38:43.000,178,11081062,121725,0,1751038722,13876.152197169991,45.863683650000894,53025.87332040001 2025-06-27,15:38:44.000,178,11081088,121645,0,1751038723,13876.960554369994,45.59581671000342,53026.06895976001 2025-06-27,15:38:45.000,178,11081085,121565,0,1751038724,13877.688075849997,45.3702445500021,53026.1528052 2025-06-27,15:38:46.000,178,11081117,121645,0,1751038725,13878.41559733,45.08827934999863,53026.32748320001 2025-06-27,15:38:47.000,178,11081083,121725,0,1751038726,13879.143118809989,44.869756320003944,53026.50914832 2025-06-27,15:38:48.000,178,11081075,121845,0,1751038727,13879.823486119996,44.67238068000006,53026.7467104 2025-06-27,15:38:49.000,178,11081100,121725,0,1751038728,13880.389336159998,44.44680851999874,53026.97029824 2025-06-27,15:38:50.000,178,11081102,121965,0,1751038729,13881.022549299996,44.298776789997646,53027.124014880006 2025-06-27,15:38:51.000,178,11081097,121605,0,1751038730,13881.467145759998,44.122548539999116,53027.291705760006 2025-06-27,15:38:52.000,178,11081075,121365,0,1751038731,13881.999314249995,43.98156594000466,53027.46638376 2025-06-27,15:38:53.000,178,11081075,121805,0,1751038732,13882.403492849997,43.861730730001,53027.627087520006 2025-06-27,15:38:54.000,178,11081063,121605,0,1751038733,13882.834616689994,43.720748129999265,53027.87163672 2025-06-27,15:38:55.000,178,11081096,121645,0,1751038734,13883.218586359995,43.586814660004165,53028.08125032001 2025-06-27,15:38:56.000,178,11081070,121645,0,1751038735,13883.494775070001,43.495175969997945,53028.23496696 2025-06-27,15:38:57.000,178,11081081,121285,0,1751038736,13883.824854259998,43.37534076000156,53028.40964496 2025-06-27,15:38:58.000,178,11081104,121525,0,1751038737,13884.114515589994,43.32599684999877,53028.5982972 2025-06-27,15:38:59.000,178,11081067,121565,0,1751038738,13884.30986858,43.26255468000454,53028.7380396 2025-06-27,15:39:00.000,178,11081062,121645,0,1751038739,13884.45133109,43.24140728999919,53028.98957592001 2025-06-27,15:39:01.000,178,11081121,121845,0,1751038740,13884.48501263999,43.24845641999855,53029.15726680001 2025-06-27,15:39:02.000,178,11081047,121845,0,1751038741,13884.51195788,43.22730903000047,53029.303996320006 2025-06-27,15:39:03.000,178,11081034,121765,0,1751038742,13884.44459477999,43.22730903000047,53029.52758416 2025-06-27,15:39:04.000,178,11081098,121725,0,1751038743,13884.34355012999,43.24845641999855,53029.69527504 2025-06-27,15:39:05.000,178,11081065,122085,0,1751038744,13884.22903286,43.27665294000326,53029.79309472 2025-06-27,15:39:06.000,178,11081059,121765,0,1751038745,13884.094306659994,43.32599684999877,53029.9607856 2025-06-27,15:39:07.000,178,11081090,121725,0,1751038746,13883.999998319989,43.403537279999,53030.08655376 2025-06-27,15:39:08.000,178,11081098,121765,0,1751038747,13883.838326880003,43.48107770999923,53030.24725752 2025-06-27,15:39:09.000,178,11081030,121565,0,1751038748,13883.723809609997,43.586814660004165,53030.37302568 2025-06-27,15:39:10.000,178,11081028,121725,0,1751038749,13883.622764959997,43.6502568299984,53030.40097416001 2025-06-27,15:39:11.000,178,11081087,121645,0,1751038750,13883.514984000001,43.66435509000439,53030.5546908 2025-06-27,15:39:12.000,178,11081108,121805,0,1751038751,13883.39373042,43.74189552000462,53030.694433200006 2025-06-27,15:39:13.000,178,11081054,121925,0,1751038752,13883.22532266999,43.74189552000462,53030.792252880005 2025-06-27,15:39:14.000,178,11081079,121805,0,1751038753,13882.98955182,43.68550248000247,53030.84814984 2025-06-27,15:39:15.000,178,11081052,121725,0,1751038754,13882.726835729998,43.67140422000375,53030.959943760005 2025-06-27,15:39:16.000,178,11081073,122085,0,1751038755,13882.349602369992,43.593863790003525,53031.09269904 2025-06-27,15:39:17.000,178,11081091,121885,0,1751038756,13881.938687459995,43.544519880000735,53031.14160888001 2025-06-27,15:39:18.000,178,11081096,121725,0,1751038757,13881.500827309988,43.42468467000435,53031.21846720001 2025-06-27,15:39:19.000,178,11081044,121645,0,1751038758,13880.982131439996,43.28370207000262,53031.246415680005 2025-06-27,15:39:20.000,178,11081065,122085,0,1751038759,13880.429754019999,43.10042469000473,53031.22545432 2025-06-27,15:39:21.000,178,11081044,121685,0,1751038760,13879.857167670001,42.93124556999828,53031.246415680005 2025-06-27,15:39:22.000,178,11081115,121605,0,1751038761,13879.32499917999,42.70567341000424,53031.26038992 2025-06-27,15:39:23.000,178,11081037,121205,0,1751038762,13878.792830689992,42.451904729998205,53031.26737704001 2025-06-27,15:39:24.000,178,11081142,121885,0,1751038763,13878.25392589,42.15584127000329,53031.176544480004 2025-06-27,15:39:25.000,178,11081094,121925,0,1751038764,13877.822802049988,41.8950234599979,53031.05776344 2025-06-27,15:39:26.000,178,11081068,121805,0,1751038765,13877.391678209991,41.59896000000299,53031.0437892 2025-06-27,15:39:27.000,178,11081093,121925,0,1751038766,13876.99423592,41.35928958000295,53030.96693088 2025-06-27,15:39:28.000,178,11081063,121765,0,1751038767,13876.643947799988,41.105520900004194,53030.87609832 2025-06-27,15:39:29.000,178,11081039,121605,0,1751038768,13876.286923369997,40.85175221999816,53030.743343040005 2025-06-27,15:39:30.000,178,11081043,121805,0,1751038769,13875.97031679999,40.61208179999812,53030.70142032 2025-06-27,15:39:31.000,178,11081062,121805,0,1751038770,13875.660446539994,40.372411379998084,53030.59661352001 2025-06-27,15:39:32.000,178,11081069,121645,0,1751038771,13875.364048899988,40.08339705000253,53030.46385824 2025-06-27,15:39:33.000,178,11081057,121685,0,1751038772,13875.087860189997,39.907168800004,53030.42892264001 2025-06-27,15:39:34.000,178,11081080,121925,0,1751038773,13874.79146254999,39.70979316000012,53030.28219312001 2025-06-27,15:39:35.000,178,11081077,121765,0,1751038774,13874.54895538999,39.56881055999838,53030.15642496 2025-06-27,15:39:36.000,178,11081080,121645,0,1751038775,13874.286239299989,39.44192622000264,53030.0306568 2025-06-27,15:39:37.000,178,11081040,121805,0,1751038776,13873.983105350002,39.28684536000219,53029.86296592 2025-06-27,15:39:38.000,178,11081075,121765,0,1751038777,13873.673235089991,39.188157540003886,53029.76514624 2025-06-27,15:39:39.000,178,11081085,121685,0,1751038778,13873.37010113999,39.12471537000238,53029.618416720004 2025-06-27,15:39:40.000,178,11081060,121725,0,1751038779,13873.053494569998,39.04717494000215,53029.42976448 2025-06-27,15:39:41.000,178,11081076,121765,0,1751038780,13872.770569549997,39.04717494000215,53029.331944800004 2025-06-27,15:39:42.000,178,11081090,122085,0,1751038781,13872.46069929,39.05422407000151,53029.19918952 2025-06-27,15:39:43.000,178,11081116,122245,0,1751038782,13872.164301649995,39.01192928999808,53029.04547288 2025-06-27,15:39:44.000,178,11081088,122165,0,1751038783,13871.861167699994,38.94848712000385,53028.9127176 2025-06-27,15:39:45.000,178,11081039,121605,0,1751038784,13871.544561130002,38.93438885999785,53028.75201384001 2025-06-27,15:39:46.000,178,11081094,121645,0,1751038785,13871.227954559996,38.913241469999775,53028.65419416001 2025-06-27,15:39:47.000,178,11081025,121965,0,1751038786,13870.89787537,38.920290599999134,53028.563361600005 2025-06-27,15:39:48.000,178,11081108,121805,0,1751038787,13870.527378319988,38.83570103999955,53028.41663208001 2025-06-27,15:39:49.000,178,11081082,121805,0,1751038788,13870.136672339991,38.680620179999096,53028.24195408 2025-06-27,15:39:50.000,178,11081087,121965,0,1751038789,13869.75270266999,38.59603061999951,53028.12317304001 2025-06-27,15:39:51.000,178,11081037,121525,0,1751038790,13869.415887169998,38.4339006299997,53027.941507920004 2025-06-27,15:39:52.000,178,11081055,121885,0,1751038791,13869.025181190002,38.25767238000117,53027.74586856001 2025-06-27,15:39:53.000,178,11081067,121925,0,1751038792,13868.66142045,38.03210021999985,53027.61311328 2025-06-27,15:39:54.000,178,11081107,121565,0,1751038793,13868.37175911999,37.77833154000109,53027.40349968 2025-06-27,15:39:55.000,178,11081129,121685,0,1751038794,13868.156197199998,37.54571025000041,53027.27773152 2025-06-27,15:39:56.000,178,11081056,121925,0,1751038795,13867.886744800002,37.284892440002295,53027.124014880006 2025-06-27,15:39:57.000,178,11081070,121925,0,1751038796,13867.677919189991,36.98882898000011,53026.94933688001 2025-06-27,15:39:58.000,178,11081029,121965,0,1751038797,13867.529720369996,36.72096204000263,53026.76068464001 2025-06-27,15:39:59.000,178,11081078,122085,0,1751038798,13867.33436737999,36.417849450001086,53026.551071040005 2025-06-27,15:40:00.000,178,11081024,121805,0,1751038799,13867.19964118,36.16408077000233,53026.42530288001 2025-06-27,15:40:01.000,178,11081065,121885,0,1751038800,13867.064914979994,35.91736122000293,53026.285560480006 2025-06-27,15:40:02.000,178,11081076,121765,0,1751038801,13866.957134019998,35.69883819000097,53026.07594688 2025-06-27,15:40:03.000,178,11081050,121805,0,1751038802,13866.781989959993,35.5296590700018,53025.94319160001 2025-06-27,15:40:04.000,178,11081115,121765,0,1751038803,13866.640527449992,35.381627340000705,53025.82441056001 2025-06-27,15:40:05.000,178,11081074,121725,0,1751038804,13866.512537559996,35.23359560999961,53025.67768104 2025-06-27,15:40:06.000,178,11081061,121685,0,1751038805,13866.33739349999,35.156055179999385,53025.53095152 2025-06-27,15:40:07.000,178,11081130,122045,0,1751038806,13866.18245837,35.12785866000195,53025.43313184 2025-06-27,15:40:08.000,178,11081126,121845,0,1751038807,13865.987105379994,35.05736736000108,53025.279415200006 2025-06-27,15:40:09.000,178,11081060,122045,0,1751038808,13865.744598219993,35.04326910000236,53025.09775008 2025-06-27,15:40:10.000,178,11081033,122085,0,1751038809,13865.522299989992,35.04326910000236,53025.02089176 2025-06-27,15:40:11.000,178,11081053,121925,0,1751038810,13865.306738070001,35.022121710004285,53024.90909784 2025-06-27,15:40:12.000,178,11081124,121885,0,1751038811,13865.04402198,35.06441649000044,53024.81127816 2025-06-27,15:40:13.000,178,11081080,121925,0,1751038812,13864.80151482,35.141956920000666,53024.68551 2025-06-27,15:40:14.000,178,11081071,121645,0,1751038813,13864.471435629988,35.22654648000025,53024.53179336001 2025-06-27,15:40:15.000,178,11081047,121965,0,1751038814,13864.141356439992,35.33933256000455,53024.440960800006 2025-06-27,15:40:16.000,178,11081124,121725,0,1751038815,13863.811277249995,35.438020380002854,53024.32916688 2025-06-27,15:40:17.000,178,11081081,121965,0,1751038816,13863.454252819989,35.57900298000459,53024.161476 2025-06-27,15:40:18.000,178,11081121,121725,0,1751038817,13863.063546839992,35.69883819000097,53024.084617680004 2025-06-27,15:40:19.000,178,11081096,121565,0,1751038818,13862.74694027,35.846869920002064,53023.97981088001 2025-06-27,15:40:20.000,178,11081138,122085,0,1751038819,13862.37644321999,36.016049040001235,53023.85404272 2025-06-27,15:40:21.000,178,11081063,122005,0,1751038820,13862.059836649998,36.17817903000105,53023.749235920004 2025-06-27,15:40:22.000,178,11081063,122085,0,1751038821,13861.642185429992,36.3332598900015,53023.66539048 2025-06-27,15:40:23.000,178,11081103,121885,0,1751038822,13861.271688379995,36.424898580000445,53023.546609439996 2025-06-27,15:40:24.000,178,11081084,121805,0,1751038823,13860.914663949989,36.55178292000346,53023.434815520006 2025-06-27,15:40:25.000,178,11081062,121805,0,1751038824,13860.510485350002,36.643421610002406,53023.3230216 2025-06-27,15:40:26.000,178,11081128,122085,0,1751038825,13860.12651568,36.71391291000327,53023.197253440005 2025-06-27,15:40:27.000,178,11081111,121765,0,1751038826,13859.742546009998,36.78440421000414,53023.029562560005 2025-06-27,15:40:28.000,178,11081106,121805,0,1751038827,13859.358576339997,36.819649860000936,53022.88982016 2025-06-27,15:40:29.000,178,11081094,121805,0,1751038828,13859.00828822,36.86194464000437,53022.764052000006 2025-06-27,15:40:30.000,178,11081051,122005,0,1751038829,13858.7253632,36.91833767999924,53022.61732248001 2025-06-27,15:40:31.000,178,11081114,122085,0,1751038830,13858.395284009988,36.939485070004594,53022.50552856 2025-06-27,15:40:32.000,178,11081087,121845,0,1751038831,13858.125831609992,36.94653420000395,53022.38674752 2025-06-27,15:40:33.000,178,11081133,121885,0,1751038832,13857.78227979999,36.91833767999924,53022.21206952001 2025-06-27,15:40:34.000,178,11081131,121885,0,1751038833,13857.425255369999,36.96768159000203,53022.07931424 2025-06-27,15:40:35.000,178,11081061,122085,0,1751038834,13857.108648799993,36.95358333000331,53021.93957184 2025-06-27,15:40:36.000,178,11081066,121885,0,1751038835,13856.738151749996,36.98882898000011,53021.79982944001 2025-06-27,15:40:37.000,178,11081043,122085,0,1751038836,13856.38112731999,37.07341853999969,53021.61117720001 2025-06-27,15:40:38.000,178,11081080,122005,0,1751038837,13856.024102889998,37.115713320003124,53021.51335752001 2025-06-27,15:40:39.000,178,11081127,121765,0,1751038838,13855.606451669992,37.15800809999928,53021.38758936 2025-06-27,15:40:40.000,178,11081036,121805,0,1751038839,13855.336999269995,37.235548529999505,53021.24085984 2025-06-27,15:40:41.000,178,11081083,121885,0,1751038840,13855.013656389994,37.27079418000358,53021.09413032 2025-06-27,15:40:42.000,178,11081102,121925,0,1751038841,13854.670104579993,37.30603983000037,53020.96137504001 2025-06-27,15:40:43.000,178,11081100,121885,0,1751038842,13854.393915870001,37.33423634999781,53020.85656824 2025-06-27,15:40:44.000,178,11081096,122205,0,1751038843,13854.07057299,37.341285480004444,53020.7377872 2025-06-27,15:40:45.000,178,11081081,121885,0,1751038844,13853.807856899999,37.36948200000188,53020.53516072001 2025-06-27,15:40:46.000,178,11081079,122085,0,1751038845,13853.538404499988,37.36243287000252,53020.465289520005 2025-06-27,15:40:47.000,178,11081117,121725,0,1751038846,13853.221797929997,37.39062938999996,53020.26266304 2025-06-27,15:40:48.000,178,11081128,121845,0,1751038847,13852.92540028999,37.341285480004444,53020.10195928001 2025-06-27,15:40:49.000,178,11081103,121925,0,1751038848,13852.615530029994,37.32718721999845,53019.97619112 2025-06-27,15:40:50.000,178,11081042,121965,0,1751038849,13852.420177039989,37.33423634999781,53019.80151312 2025-06-27,15:40:51.000,178,11081084,122165,0,1751038850,13852.231560359993,37.29899070000101,53019.71766768001 2025-06-27,15:40:52.000,178,11081107,121645,0,1751038851,13852.063152609997,37.31308895999973,53019.53600256 2025-06-27,15:40:53.000,178,11081155,122085,0,1751038852,13851.962107959997,37.31308895999973,53019.39626016 2025-06-27,15:40:54.000,178,11081124,122205,0,1751038853,13851.861063309996,37.31308895999973,53019.33337608001 2025-06-27,15:40:55.000,178,11081044,121925,0,1751038854,13851.83411807,37.341285480004444,53019.16568520001 2025-06-27,15:40:56.000,178,11081097,122045,0,1751038855,13851.894744860001,37.40472764999868,53019.03292992 2025-06-27,15:40:57.000,178,11081076,122085,0,1751038856,13851.908217479991,37.43292417000339,53018.921136 2025-06-27,15:40:58.000,178,11081133,121965,0,1751038857,13851.955371650001,37.475218949999544,53018.75344512 2025-06-27,15:40:59.000,178,11081083,122125,0,1751038858,13852.029471059992,37.510464600003615,53018.70453528 2025-06-27,15:41:00.000,178,11081123,121765,0,1751038859,13852.130515709992,37.58800503000384,53018.59274136001 2025-06-27,15:41:01.000,178,11081089,121805,0,1751038860,13852.251769289993,37.65849633000471,53018.47396032001 2025-06-27,15:41:02.000,178,11081087,121885,0,1751038861,13852.332605009993,37.750135020003654,53018.383127760004 2025-06-27,15:41:03.000,178,11081052,122165,0,1751038862,13852.460594899989,37.82767545000388,53018.29928232 2025-06-27,15:41:04.000,178,11081051,121885,0,1751038863,13852.608793719999,37.933412400001544,53018.215436880004 2025-06-27,15:41:05.000,178,11081126,122005,0,1751038864,13852.68289312999,38.01095283000177,53018.1525528 2025-06-27,15:41:06.000,178,11081131,122165,0,1751038865,13852.777201469995,38.144886300004146,53018.09665584 2025-06-27,15:41:07.000,178,11081122,121925,0,1751038866,13852.878246119995,38.26472151000053,53018.04075888001 2025-06-27,15:41:08.000,178,11081059,121885,0,1751038867,13852.9321366,38.42685150000034,53017.9778748 2025-06-27,15:41:09.000,178,11081085,122045,0,1751038868,13852.97255446,38.553735840003355,53017.94293920001 2025-06-27,15:41:10.000,178,11081110,122085,0,1751038869,13853.03318125,38.729964090001886,53017.91499072 2025-06-27,15:41:11.000,178,11081137,122085,0,1751038870,13853.039917559996,38.913241469999775,53017.85909376 2025-06-27,15:41:12.000,178,11081134,121885,0,1751038871,13853.05339018,39.06127320000087,53017.76127408 2025-06-27,15:41:13.000,178,11081092,122205,0,1751038872,13853.087071729991,39.195206670003245,53017.79620968 2025-06-27,15:41:14.000,178,11081076,122245,0,1751038873,13853.073599110001,39.35733666000306,53017.69140288 2025-06-27,15:41:15.000,178,11081092,122045,0,1751038874,13853.060126489996,39.49831926000479,53017.64249304 2025-06-27,15:41:16.000,178,11081093,121805,0,1751038875,13853.03318125,39.68864577000204,53017.6285188 2025-06-27,15:41:17.000,178,11081135,121805,0,1751038876,13853.05339018,39.81553010999778,53017.6285188 2025-06-27,15:41:18.000,178,11081107,121885,0,1751038877,13853.093808040001,39.97061096999823,53017.5935832 2025-06-27,15:41:19.000,178,11081101,121765,0,1751038878,13853.05339018,40.09749531000125,53017.55166048 2025-06-27,15:41:20.000,178,11081114,122165,0,1751038879,13853.087071729991,40.175035740001476,53017.523712 2025-06-27,15:41:21.000,178,11081114,121965,0,1751038880,13853.080335419996,40.28077268999914,53017.53768624001 2025-06-27,15:41:22.000,178,11081039,121845,0,1751038881,13853.087071729991,40.35126399000001,53017.523712 2025-06-27,15:41:23.000,178,11081133,121685,0,1751038882,13853.100544349996,40.44290267999895,53017.4538408 2025-06-27,15:41:24.000,178,11081094,121805,0,1751038883,13853.120753279996,40.464050070004305,53017.40493096 2025-06-27,15:41:25.000,178,11081065,122165,0,1751038884,13853.154434830001,40.54159050000453,53017.397943840006 2025-06-27,15:41:26.000,178,11081078,122085,0,1751038885,13853.167907449992,40.56978702000197,53017.42589232 2025-06-27,15:41:27.000,178,11081097,121685,0,1751038886,13853.248743169992,40.57683615000133,53017.35602112 2025-06-27,15:41:28.000,178,11081096,121925,0,1751038887,13853.268952099992,40.57683615000133,53017.328072640004 2025-06-27,15:41:29.000,178,11081099,122045,0,1751038888,13853.356524130002,40.583885280000686,53017.376982480004 2025-06-27,15:41:30.000,178,11081080,122045,0,1751038889,13853.437359850002,40.56273789000261,53017.36300824 2025-06-27,15:41:31.000,178,11081093,122245,0,1751038890,13853.538404499988,40.52749223999854,53017.29313704 2025-06-27,15:41:32.000,178,11081092,122245,0,1751038891,13853.605767599998,40.49224659000174,53017.32108552001 2025-06-27,15:41:33.000,178,11081131,121965,0,1751038892,13853.706812249999,40.464050070004305,53017.3140984 2025-06-27,15:41:34.000,178,11081079,122165,0,1751038893,13853.78091165999,40.42880442000023,53017.27217568001 2025-06-27,15:41:35.000,178,11081056,121925,0,1751038894,13853.875219999994,40.407657030002156,53017.30711128 2025-06-27,15:41:36.000,178,11081112,122045,0,1751038895,13853.90890155,40.44995180999831,53017.34204688001 2025-06-27,15:41:37.000,178,11081108,121925,0,1751038896,13853.92237416999,40.407657030002156,53017.35602112 2025-06-27,15:41:38.000,178,11081108,122165,0,1751038897,13853.94258309999,40.44290267999895,53017.36999536001 2025-06-27,15:41:39.000,178,11081084,122085,0,1751038898,13853.96952834,40.471099200003664,53017.33505976 2025-06-27,15:41:40.000,178,11081067,121885,0,1751038899,13853.92237416999,40.48519746000238,53017.36999536001 2025-06-27,15:41:41.000,178,11081124,122085,0,1751038900,13853.92911048,40.51339397999982,53017.36999536001 2025-06-27,15:41:42.000,178,11081127,122125,0,1751038901,13853.915637859995,40.597983539999404,53017.397943840006 2025-06-27,15:41:43.000,178,11081160,122005,0,1751038902,13853.895428929995,40.69667135999771,53017.40493096 2025-06-27,15:41:44.000,178,11081127,122045,0,1751038903,13853.84153844999,40.7460152700005,53017.43287944 2025-06-27,15:41:45.000,178,11081118,122365,0,1751038904,13853.875219999994,40.879948740002874,53017.43986656001 2025-06-27,15:41:46.000,178,11081077,122085,0,1751038905,13853.86174737999,41.01388220999797,53017.46082792 2025-06-27,15:41:47.000,178,11081102,122205,0,1751038906,13853.84153844999,41.12666829000227,53017.48877640001 2025-06-27,15:41:48.000,178,11081105,122165,0,1751038907,13853.875219999994,41.19011046000378,53017.50973776001 2025-06-27,15:41:49.000,178,11081067,122125,0,1751038908,13853.92237416999,41.31699479999952,53017.46781504001 2025-06-27,15:41:50.000,178,11081133,122165,0,1751038909,13853.98973727,41.42978088000382,53017.43287944 2025-06-27,15:41:51.000,178,11081072,122245,0,1751038910,13854.05036406,41.5496160900002,53017.523712 2025-06-27,15:41:52.000,178,11081075,122085,0,1751038911,13854.117727159995,41.6483039099985,53017.53768624001 2025-06-27,15:41:53.000,178,11081128,122165,0,1751038912,13854.178353949996,41.69764782000129,53017.57262184 2025-06-27,15:41:54.000,178,11081087,122245,0,1751038913,13854.238980739996,41.82453216000431,53017.60755744001 2025-06-27,15:41:55.000,178,11081123,122165,0,1751038914,13854.313080150001,41.95141650000005,53017.65646728001 2025-06-27,15:41:56.000,178,11081123,121845,0,1751038915,13854.461278969997,42.01485867000156,53017.63550592001 2025-06-27,15:41:57.000,178,11081114,122085,0,1751038916,13854.636423030002,42.12059561999922,53017.64948016 2025-06-27,15:41:58.000,178,11081104,122485,0,1751038917,13854.851984949993,42.15584127000329,53017.70537712001 2025-06-27,15:41:59.000,178,11081091,122085,0,1751038918,13855.027129009999,42.22633257000416,53017.70537712001 2025-06-27,15:42:00.000,178,11081134,122045,0,1751038919,13855.215745689995,42.310922130003746,53017.7682612 2025-06-27,15:42:01.000,178,11081094,122165,0,1751038920,13855.40436236999,42.36026603999926,53017.71935136 2025-06-27,15:42:02.000,178,11081087,122165,0,1751038921,13855.640133219997,42.38846256000397,53017.80319680001 2025-06-27,15:42:03.000,178,11081098,122245,0,1751038922,13855.842222519997,42.41665908000141,53017.81717104 2025-06-27,15:42:04.000,178,11081082,122085,0,1751038923,13855.990421339993,42.45895386000484,53017.85909376 2025-06-27,15:42:05.000,178,11081068,121925,0,1751038924,13856.205983259999,42.494199510001636,53017.901016480006 2025-06-27,15:42:06.000,178,11081106,121845,0,1751038925,13856.354182079995,42.543543420004426,53017.96390056 2025-06-27,15:42:07.000,178,11081067,122405,0,1751038926,13856.46869935,42.62813298000401,53017.97088768001 2025-06-27,15:42:08.000,178,11081094,122165,0,1751038927,13856.62363447999,42.69862428000488,53018.019797520006 2025-06-27,15:42:09.000,178,11081047,121845,0,1751038928,13856.812251160001,42.75501731999975,53018.0826816 2025-06-27,15:42:10.000,178,11081059,121925,0,1751038929,13856.967186289992,42.88895079000213,53018.08966872001 2025-06-27,15:42:11.000,178,11081104,122085,0,1751038930,13857.088439869993,43.0228842600045,53018.15953992001 2025-06-27,15:42:12.000,178,11081037,122285,0,1751038931,13857.209693449993,43.17091598999832,53018.22941112001 2025-06-27,15:42:13.000,178,11081055,121645,0,1751038932,13857.364628579999,43.26255468000454,53018.2922952 2025-06-27,15:42:14.000,178,11081082,121845,0,1751038933,13857.49935477999,43.44583206000243,53018.24338536 2025-06-27,15:42:15.000,178,11081046,121765,0,1751038934,13857.64081728999,43.579765530004806,53018.27133384 2025-06-27,15:42:16.000,178,11081098,121845,0,1751038935,13857.76207086999,43.67845335000311,53018.355179280006 2025-06-27,15:42:17.000,178,11081106,121925,0,1751038936,13857.84290658999,43.826485080004204,53018.37614064001 2025-06-27,15:42:18.000,178,11081098,121765,0,1751038937,13858.044995889992,43.91812377000315,53018.4320376 2025-06-27,15:42:19.000,178,11081046,121725,0,1751038938,13858.213403640002,43.96746767999866,53018.4320376 2025-06-27,15:42:20.000,178,11081112,121645,0,1751038939,13858.395284009988,44.03090985000017,53018.47396032001 2025-06-27,15:42:21.000,178,11081073,121685,0,1751038940,13858.610845929994,44.178941580001265,53018.58575424 2025-06-27,15:42:22.000,178,11081089,121725,0,1751038941,13858.83988046999,44.228285490004055,53018.620689840005 2025-06-27,15:42:23.000,178,11081116,121725,0,1751038942,13859.06891501,44.319924180003,53018.66261256001 2025-06-27,15:42:24.000,178,11081088,121805,0,1751038943,13859.284476929992,44.38336635000451,53018.76741936 2025-06-27,15:42:25.000,178,11081078,121605,0,1751038944,13859.540456709998,44.397464610003226,53018.8163292 2025-06-27,15:42:26.000,178,11081087,121685,0,1751038945,13859.708864459993,44.4538576499981,53018.886200400004 2025-06-27,15:42:27.000,178,11081139,121685,0,1751038946,13859.94463531,44.538447209997685,53018.97004584 2025-06-27,15:42:28.000,178,11081108,121565,0,1751038947,13860.10630675,44.580741990001115,53019.004981440004 2025-06-27,15:42:29.000,178,11081124,121565,0,1751038948,13860.234296639996,44.65828242000134,53019.074852640006 2025-06-27,15:42:30.000,178,11081090,121725,0,1751038949,13860.34881391,44.756970239999646,53019.21459504001 2025-06-27,15:42:31.000,178,11081087,121565,0,1751038950,13860.449858560001,44.862707190004585,53019.270492 2025-06-27,15:42:32.000,178,11081097,121645,0,1751038951,13860.497012729997,44.96139501000289,53019.35433744001 2025-06-27,15:42:33.000,178,11081070,121605,0,1751038952,13860.651947860002,45.038935440003115,53019.49407984 2025-06-27,15:42:34.000,178,11081075,121845,0,1751038953,13860.678893099997,45.14467239000078,53019.50106696001 2025-06-27,15:42:35.000,178,11081077,121525,0,1751038954,13860.766465129993,45.172868909998215,53019.529015440006 2025-06-27,15:42:36.000,178,11081100,121845,0,1751038955,13860.793410369988,45.25040933999844,53019.64779648001 2025-06-27,15:42:37.000,178,11081036,121645,0,1751038956,13860.867509779993,45.30680238000059,53019.70369344 2025-06-27,15:42:38.000,178,11081085,121885,0,1751038957,13860.887718709993,45.278605860003154,53019.7595904 2025-06-27,15:42:39.000,178,11081103,121765,0,1751038958,13860.934872879989,45.25040933999844,53019.81548736001 2025-06-27,15:42:40.000,178,11081097,122045,0,1751038959,13860.961818119998,45.24336020999908,53019.864397200006 2025-06-27,15:42:41.000,178,11081050,121925,0,1751038960,13861.029181219994,45.20811456000229,53019.92728128 2025-06-27,15:42:42.000,178,11081083,121965,0,1751038961,13861.11675324999,45.1235250000027,53019.99715248 2025-06-27,15:42:43.000,178,11081104,121765,0,1751038962,13861.19758896999,45.045984570002474,53020.0390752 2025-06-27,15:42:44.000,178,11081053,121685,0,1751038963,13861.285161,44.982542400000966,53020.080997920006 2025-06-27,15:42:45.000,178,11081097,121605,0,1751038964,13861.413150889995,44.869756320003944,53020.12292064001 2025-06-27,15:42:46.000,178,11081067,121485,0,1751038965,13861.520931849991,44.771068499998364,53020.17183048001 2025-06-27,15:42:47.000,178,11081092,121765,0,1751038966,13861.655658049996,44.67238068000006,53020.20676608 2025-06-27,15:42:48.000,178,11081128,121845,0,1751038967,13861.797120559997,44.524348949998966,53020.26266304 2025-06-27,15:42:49.000,178,11081135,121685,0,1751038968,13861.972264620003,44.38336635000451,53020.30458576 2025-06-27,15:42:50.000,178,11081063,121845,0,1751038969,13862.181090229999,44.26353114000085,53020.2836244 2025-06-27,15:42:51.000,178,11081110,121725,0,1751038970,13862.42359739,44.19303983999998,53020.45830240001 2025-06-27,15:42:52.000,178,11081127,121405,0,1751038971,13862.652631929996,44.09435202000168,53020.50022512 2025-06-27,15:42:53.000,178,11081086,121285,0,1751038972,13862.935556949997,43.96746767999866,53020.54214784 2025-06-27,15:42:54.000,178,11081099,121365,0,1751038973,13863.205009349993,43.826485080004204,53020.55612208001 2025-06-27,15:42:55.000,178,11081045,121605,0,1751038974,13863.528352229994,43.770092040002055,53020.61900616 2025-06-27,15:42:56.000,178,11081098,121605,0,1751038975,13863.79780462999,43.713698999999906,53020.751761440006 2025-06-27,15:42:57.000,178,11081069,121485,0,1751038976,13864.073993339996,43.593863790003525,53020.76573568 2025-06-27,15:42:58.000,178,11081090,121485,0,1751038977,13864.363654669993,43.551569010000094,53020.90547808 2025-06-27,15:42:59.000,178,11081129,121165,0,1751038978,13864.599425519998,43.46697945000051,53020.96137504001 2025-06-27,15:43:00.000,178,11081081,121565,0,1751038979,13864.909295779995,43.403537279999,53021.03823336001 2025-06-27,15:43:01.000,178,11081111,121685,0,1751038980,13865.20569342,43.354193370003486,53021.11509168 2025-06-27,15:43:02.000,178,11081090,121485,0,1751038981,13865.522299989992,43.27665294000326,53021.12906592001 2025-06-27,15:43:03.000,178,11081093,121765,0,1751038982,13865.758070839998,43.10042469000473,53021.2618212 2025-06-27,15:43:04.000,178,11081155,121605,0,1751038983,13866.03425954999,42.99468773999979,53021.3316924 2025-06-27,15:43:05.000,178,11081107,121765,0,1751038984,13866.26329409,42.895999920001486,53021.401563600004 2025-06-27,15:43:06.000,178,11081080,121605,0,1751038985,13866.411492909996,42.76911557999847,53021.46444768001 2025-06-27,15:43:07.000,178,11081104,121805,0,1751038986,13866.674208999997,42.684526019998884,53021.55528024 2025-06-27,15:43:08.000,178,11081144,121765,0,1751038987,13866.849353060003,42.57878907000122,53021.55528024 2025-06-27,15:43:09.000,178,11081094,121845,0,1751038988,13867.058178669999,42.47305212000356,53021.66008704001 2025-06-27,15:43:10.000,178,11081039,121845,0,1751038989,13867.226586419994,42.39551169000333,53021.72995824001 2025-06-27,15:43:11.000,178,11081132,122125,0,1751038990,13867.34110369,42.275676479999674,53021.79982944001 2025-06-27,15:43:12.000,178,11081092,121845,0,1751038991,13867.44214834,42.18403779000073,53021.88367488 2025-06-27,15:43:13.000,178,11081132,121725,0,1751038992,13867.53645667999,42.085349970002426,53021.9605332 2025-06-27,15:43:14.000,178,11081119,121725,0,1751038993,13867.617292399991,42.0078095400022,53022.03739152001 2025-06-27,15:43:15.000,178,11081122,121925,0,1751038994,13867.691391809996,41.96551475999877,53022.1002756 2025-06-27,15:43:16.000,178,11081082,122045,0,1751038995,13867.711600739996,41.95141650000005,53022.14918544 2025-06-27,15:43:17.000,178,11081094,121885,0,1751038996,13867.691391809996,41.88092519999918,53022.20508240001 2025-06-27,15:43:18.000,178,11081078,121805,0,1751038997,13867.644237640001,41.84567955000239,53022.35181192001 2025-06-27,15:43:19.000,178,11081064,122125,0,1751038998,13867.49603881999,41.82453216000431,53022.414696 2025-06-27,15:43:20.000,178,11081128,121765,0,1751038999,13867.448884649995,41.859777810001106,53022.44264448 2025-06-27,15:43:21.000,178,11081056,121845,0,1751039000,13867.34110369,41.859777810001106,53022.45661872 2025-06-27,15:43:22.000,178,11081164,122125,0,1751039001,13867.267004279995,41.852728680001746,53022.44963160001 2025-06-27,15:43:23.000,178,11081094,122085,0,1751039002,13867.17269593999,41.852728680001746,53022.54745128001 2025-06-27,15:43:24.000,178,11081102,122245,0,1751039003,13867.064914979994,41.923219980002614,53022.60334824 2025-06-27,15:43:25.000,178,11081034,122085,0,1751039004,13866.984079259993,41.88797432999854,53022.61732248001 2025-06-27,15:43:26.000,178,11081098,121925,0,1751039005,13866.869561989988,41.8950234599979,53022.67321944 2025-06-27,15:43:27.000,178,11081121,121845,0,1751039006,13866.755044719997,41.95141650000005,53022.72212928 2025-06-27,15:43:28.000,178,11081089,121925,0,1751039007,13866.680945309992,41.8950234599979,53022.764052000006 2025-06-27,15:43:29.000,178,11081067,122005,0,1751039008,13866.600109589992,41.93026911000197,53022.77103912 2025-06-27,15:43:30.000,178,11081097,121725,0,1751039009,13866.532746489996,41.902072590004536,53022.78501336001 2025-06-27,15:43:31.000,178,11081114,122085,0,1751039010,13866.38454767,41.8950234599979,53022.75007776 2025-06-27,15:43:32.000,178,11081053,122245,0,1751039011,13866.310448259996,41.916170850003255,53022.75706488001 2025-06-27,15:43:33.000,178,11081116,122085,0,1751039012,13866.27676670999,41.94436737000069,53022.79200048 2025-06-27,15:43:34.000,178,11081055,121805,0,1751039013,13866.25655777999,41.94436737000069,53022.81994896 2025-06-27,15:43:35.000,178,11081060,122165,0,1751039014,13866.14204051,41.95846562999941,53022.70815504001 2025-06-27,15:43:36.000,178,11081064,122005,0,1751039015,13866.128567889995,42.036006059999636,53022.70815504001 2025-06-27,15:43:37.000,178,11081086,121965,0,1751039016,13866.128567889995,42.07830084000307,53022.75007776 2025-06-27,15:43:38.000,178,11081122,122125,0,1751039017,13866.06120479,42.12059561999922,53022.743090640004 2025-06-27,15:43:39.000,178,11081082,122165,0,1751039018,13866.08141372,42.18403779000073,53022.75706488001 2025-06-27,15:43:40.000,178,11081043,122285,0,1751039019,13866.067941099995,42.282725609999034,53022.73610352001 2025-06-27,15:43:41.000,178,11081076,122245,0,1751039020,13866.04099586,42.30387300000439,53022.70116792 2025-06-27,15:43:42.000,178,11081099,122205,0,1751039021,13865.98036907,42.310922130003746,53022.68719368001 2025-06-27,15:43:43.000,178,11081032,122205,0,1751039022,13866.01405061999,42.34616778000054,53022.6592452 2025-06-27,15:43:44.000,178,11081076,122205,0,1751039023,13866.03425954999,42.30387300000439,53022.694180800005 2025-06-27,15:43:45.000,178,11081094,122125,0,1751039024,13866.067941099995,42.282725609999034,53022.694180800005 2025-06-27,15:43:46.000,178,11081075,122165,0,1751039025,13866.07467740999,42.212234309998166,53022.63828384001 2025-06-27,15:43:47.000,178,11081107,122005,0,1751039026,13866.14204051,42.092399100001785,53022.66623232001 2025-06-27,15:43:48.000,178,11081032,122125,0,1751039027,13866.148776819995,41.97256388999813,53022.65225808 2025-06-27,15:43:49.000,178,11081050,122285,0,1751039028,13866.21613991999,41.82453216000431,53022.6243096 2025-06-27,15:43:50.000,178,11081115,122245,0,1751039029,13866.29697563999,41.634205649999785,53022.6592452 2025-06-27,15:43:51.000,178,11081038,122165,0,1751039030,13866.4047566,41.37338784000167,53022.6243096 2025-06-27,15:43:52.000,178,11081112,122165,0,1751039031,13866.512537559996,41.19011046000378,53022.58238688 2025-06-27,15:43:53.000,178,11081072,122125,0,1751039032,13866.532746489996,40.992734819999896,53022.53347704 2025-06-27,15:43:54.000,178,11081071,122085,0,1751039033,13866.573164349997,40.767162659998576,53022.5544384 2025-06-27,15:43:55.000,178,11081094,122285,0,1751039034,13866.633791139997,40.62618006000412,53022.51950280001 2025-06-27,15:43:56.000,178,11081135,122165,0,1751039035,13866.748308410002,40.464050070004305,53022.58238688 2025-06-27,15:43:57.000,178,11081107,122125,0,1751039036,13866.775253649997,40.29487094999786,53022.51950280001 2025-06-27,15:43:58.000,178,11081098,122245,0,1751039037,13866.849353060003,40.21733052000491,53022.526489920005 2025-06-27,15:43:59.000,178,11081106,122245,0,1751039038,13866.883034609993,40.13979009000468,53022.526489920005 2025-06-27,15:44:00.000,178,11081074,122045,0,1751039039,13866.903243539993,40.11864269999933,53022.51251568 2025-06-27,15:44:01.000,178,11081112,122045,0,1751039040,13866.936925089998,40.13979009000468,53022.54046416001 2025-06-27,15:44:02.000,178,11081089,122445,0,1751039041,13866.963870329993,40.182084870000836,53022.56841264001 2025-06-27,15:44:03.000,178,11081133,121965,0,1751039042,13866.990815569989,40.245527040002344,53022.49854144001 2025-06-27,15:44:04.000,178,11081107,122405,0,1751039043,13866.984079259993,40.30192008000449,53022.51950280001 2025-06-27,15:44:05.000,178,11081093,121805,0,1751039044,13866.909979849988,40.38650964000408,53022.49155432 2025-06-27,15:44:06.000,178,11081145,122205,0,1751039045,13866.842616749993,40.52749223999854,53022.477580080005 2025-06-27,15:44:07.000,178,11081106,122125,0,1751039046,13866.721363169992,40.69667135999771,53022.43565736 2025-06-27,15:44:08.000,178,11081137,122365,0,1751039047,13866.640527449992,40.90814526000031,53022.428670240006 2025-06-27,15:44:09.000,178,11081078,122405,0,1751039048,13866.492328629996,41.11961916000291,53022.47059296001 2025-06-27,15:44:10.000,178,11081064,122205,0,1751039049,13866.391283979996,41.37338784000167,53022.428670240006 2025-06-27,15:44:11.000,178,11081117,122045,0,1751039050,13866.26329409,41.66945130000386,53022.4845672 2025-06-27,15:44:12.000,178,11081145,122485,0,1751039051,13866.067941099995,41.95846562999941,53022.477580080005 2025-06-27,15:44:13.000,178,11081127,122245,0,1751039052,13865.899533349999,42.30387300000439,53022.42168312001 2025-06-27,15:44:14.000,178,11081122,122405,0,1751039053,13865.744598219993,42.61403471999802,53022.37277328001 2025-06-27,15:44:15.000,178,11081116,122405,0,1751039054,13865.555981539997,42.910098180000205,53022.39373464 2025-06-27,15:44:16.000,178,11081177,122405,0,1751039055,13865.360628549992,43.27665294000326,53022.36578616 2025-06-27,15:44:17.000,178,11081150,122245,0,1751039056,13865.18548449,43.6150111800016,53022.40072176001 2025-06-27,15:44:18.000,178,11081122,122405,0,1751039057,13864.95644994999,43.91107464000379,53022.358799040005 2025-06-27,15:44:19.000,178,11081125,122125,0,1751039058,13864.767833269994,44.2071380999987,53022.26796648 2025-06-27,15:44:20.000,178,11081137,122365,0,1751039059,13864.606161829994,44.524348949998966,53022.28194072001 2025-06-27,15:44:21.000,178,11081140,122445,0,1751039060,13864.424281459993,44.79926502000308,53022.240018000004 2025-06-27,15:44:22.000,178,11081120,122405,0,1751039061,13864.249137400002,45.07418108999991,53022.22604376 2025-06-27,15:44:23.000,178,11081096,122245,0,1751039062,13864.080729649992,45.32090063999931,53022.13521120001 2025-06-27,15:44:24.000,178,11081081,122405,0,1751039063,13863.90558559,45.53942367000127,53022.08630136001 2025-06-27,15:44:25.000,178,11081133,122285,0,1751039064,13863.77759569999,45.72975017999852,53021.99546880001 2025-06-27,15:44:26.000,178,11081133,122405,0,1751039065,13863.6428695,45.89188016999833,53021.9605332 2025-06-27,15:44:27.000,178,11081185,122485,0,1751039066,13863.501406989999,46.075157550003496,53021.91861048001 2025-06-27,15:44:28.000,178,11081182,122325,0,1751039067,13863.407098649994,46.23023841000395,53021.8207908 2025-06-27,15:44:29.000,178,11081136,122365,0,1751039068,13863.258899829998,46.34302449000097,53021.79284232 2025-06-27,15:44:30.000,178,11081093,122285,0,1751039069,13863.137646249997,46.53335099999822,53021.72297112 2025-06-27,15:44:31.000,178,11081147,122245,0,1751039070,13863.043337909992,46.617940559997805,53021.688035520005 2025-06-27,15:44:32.000,178,11081131,122325,0,1751039071,13862.922084329992,46.716628380003385,53021.63213856001 2025-06-27,15:44:33.000,178,11081188,122205,0,1751039072,13862.827775990001,46.843512719999126,53021.55528024 2025-06-27,15:44:34.000,178,11081099,122125,0,1751039073,13862.693049789996,46.96334793000278,53021.45047344 2025-06-27,15:44:35.000,178,11081118,122245,0,1751039074,13862.60547776,47.05498662000173,53021.4364992 2025-06-27,15:44:36.000,178,11081115,122205,0,1751039075,13862.511169419995,47.132527050001954,53021.38060224 2025-06-27,15:44:37.000,178,11081087,122365,0,1751039076,13862.45727893999,47.17482182999811,53021.303743920005 2025-06-27,15:44:38.000,178,11081180,122445,0,1751039077,13862.322552739999,47.1889200900041,53021.24085984 2025-06-27,15:44:39.000,178,11081087,122445,0,1751039078,13862.174353919989,47.23121487000026,53021.19893712001 2025-06-27,15:44:40.000,178,11081155,122125,0,1751039079,13862.066572959993,47.23826399999962,53021.136053040005 2025-06-27,15:44:41.000,178,11081125,122285,0,1751039080,13861.965528309993,47.21006748000218,53021.02425912 2025-06-27,15:44:42.000,178,11081122,122405,0,1751039081,13861.817329489997,47.181870960004744,53020.99631064 2025-06-27,15:44:43.000,178,11081148,122405,0,1751039082,13861.696075909997,47.181870960004744,53020.91246520001 2025-06-27,15:44:44.000,178,11081152,122405,0,1751039083,13861.595031259996,47.14662531000067,53020.8775296 2025-06-27,15:44:45.000,178,11081051,122285,0,1751039084,13861.50745923,47.04793749000237,53020.8076584 2025-06-27,15:44:46.000,178,11081150,122245,0,1751039085,13861.37946933999,46.949249670004065,53020.76573568 2025-06-27,15:44:47.000,178,11081153,122285,0,1751039086,13861.271688379995,46.86466011000448,53020.69586448001 2025-06-27,15:44:48.000,178,11081150,122325,0,1751039087,13861.231270519995,46.7659722899989,53020.65394176001 2025-06-27,15:44:49.000,178,11081138,122285,0,1751039088,13861.15717110999,46.63908795000316,53020.563109200004 2025-06-27,15:44:50.000,178,11081161,122245,0,1751039089,13861.14369849,46.52630186999886,53020.48625088001 2025-06-27,15:44:51.000,178,11081192,122205,0,1751039090,13861.09654431999,46.37122100999841,53020.43734104001 2025-06-27,15:44:52.000,178,11081190,122325,0,1751039091,13861.049390149994,46.22318928000459,53020.38843120001 2025-06-27,15:44:53.000,178,11081196,122205,0,1751039092,13861.015708599989,46.082206680002855,53020.297598640005 2025-06-27,15:44:54.000,178,11081118,122405,0,1751039093,13861.002235979999,45.94122408000112,53020.2836244 2025-06-27,15:44:55.000,178,11081097,122205,0,1751039094,13861.015708599989,45.807290609998745,53020.2836244 2025-06-27,15:44:56.000,178,11081138,122405,0,1751039095,13860.975290739989,45.73679930999788,53020.16484336 2025-06-27,15:44:57.000,178,11081147,122685,0,1751039096,13860.860773469998,45.631062360000215,53020.2137532 2025-06-27,15:44:58.000,178,11081186,122565,0,1751039097,13860.739519889998,45.53942367000127,53020.15086912001 2025-06-27,15:44:59.000,178,11081117,122285,0,1751039098,13860.618266309997,45.49712888999784,53020.08798504 2025-06-27,15:45:00.000,178,11081116,122245,0,1751039099,13860.369022840001,45.440735850002966,53020.0390752 2025-06-27,15:45:01.000,178,11081219,122405,0,1751039100,13860.12651568,45.43368672000361,53019.92728128 2025-06-27,15:45:02.000,178,11081129,122365,0,1751039101,13859.843590659999,45.440735850002966,53019.892345680004 2025-06-27,15:45:03.000,178,11081173,122445,0,1751039102,13859.520247779998,45.46188324000104,53019.843435840005 2025-06-27,15:45:04.000,178,11081149,122325,0,1751039103,13859.169959660001,45.49007975999848,53019.78753888001 2025-06-27,15:45:05.000,178,11081162,122405,0,1751039104,13858.73883581999,45.51827628000319,53019.75260328 2025-06-27,15:45:06.000,178,11081140,122325,0,1751039105,13858.388547699993,45.60991497000214,53019.724654800004 2025-06-27,15:45:07.000,178,11081167,122405,0,1751039106,13857.977632789996,45.65925887999765,53019.60587376 2025-06-27,15:45:08.000,178,11081192,122205,0,1751039107,13857.58692681,45.76499583000259,53019.52202832001 2025-06-27,15:45:09.000,178,11081173,122285,0,1751039108,13857.155802969988,45.87778190999961,53019.42420864 2025-06-27,15:45:10.000,178,11081162,122365,0,1751039109,13856.792042230001,45.98351886000455,53019.38228592001 2025-06-27,15:45:11.000,178,11081155,122365,0,1751039110,13856.42828149,46.11040320000029,53019.31241472001 2025-06-27,15:45:12.000,178,11081210,122125,0,1751039111,13856.051048129993,46.1738453700018,53019.21459504001 2025-06-27,15:45:13.000,178,11081179,122365,0,1751039112,13855.633396910001,46.23728754000331,53019.10280112 2025-06-27,15:45:14.000,178,11081191,122405,0,1751039113,13855.26963617,46.272533190000104,53019.025942800006 2025-06-27,15:45:15.000,178,11081178,122445,0,1751039114,13854.926084359999,46.314827970003535,53018.94209736 2025-06-27,15:45:16.000,178,11081152,122725,0,1751039115,13854.616214100002,46.314827970003535,53018.8163292 2025-06-27,15:45:17.000,178,11081196,122205,0,1751039116,13854.279398599996,46.300729710004816,53018.6765868 2025-06-27,15:45:18.000,178,11081196,122645,0,1751039117,13854.0099462,46.300729710004816,53018.6765868 2025-06-27,15:45:19.000,178,11081212,122365,0,1751039118,13853.753966419994,46.18089450000116,53018.550818640004 2025-06-27,15:45:20.000,178,11081156,122445,0,1751039119,13853.565349739998,46.082206680002855,53018.45998608 2025-06-27,15:45:21.000,178,11081154,122485,0,1751039120,13853.376733060002,45.99761712000327,53018.2922952 2025-06-27,15:45:22.000,178,11081157,122405,0,1751039121,13853.235270550002,45.856634520001535,53018.17351416 2025-06-27,15:45:23.000,178,11081190,122685,0,1751039122,13853.093808040001,45.73679930999788,53018.08966872001 2025-06-27,15:45:24.000,178,11081157,122405,0,1751039123,13852.98602707999,45.59581671000342,53017.998836160004 2025-06-27,15:45:25.000,178,11081144,122365,0,1751039124,13852.92540028999,45.454834110001684,53017.89402936001 2025-06-27,15:45:26.000,178,11081186,122365,0,1751039125,13852.90519135999,45.29975325000123,53017.82415816001 2025-06-27,15:45:27.000,178,11081218,122405,0,1751039126,13852.88498242999,45.14467239000078,53017.69839 2025-06-27,15:45:28.000,178,11081168,122405,0,1751039127,13852.878246119995,44.97549327000161,53017.60755744001 2025-06-27,15:45:29.000,178,11081234,122245,0,1751039128,13852.878246119995,44.813363280001795,53017.48877640001 2025-06-27,15:45:30.000,178,11081186,122365,0,1751039129,13852.95234553,44.69352806999814,53017.40493096 2025-06-27,15:45:31.000,178,11081192,122205,0,1751039130,13853.080335419996,44.5666437300024,53017.3140984 2025-06-27,15:45:32.000,178,11081198,122605,0,1751039131,13853.235270550002,44.46795591000409,53017.20230448001 2025-06-27,15:45:33.000,178,11081196,122525,0,1751039132,13853.450832469993,44.43271026000002,53017.209291600004 2025-06-27,15:45:34.000,178,11081183,122565,0,1751039133,13853.639449149989,44.38336635000451,53017.15339464001 2025-06-27,15:45:35.000,178,11081172,122605,0,1751039134,13853.84827476,44.355169829999795,53017.062562080006 2025-06-27,15:45:36.000,178,11081204,122325,0,1751039135,13854.10425453999,44.34107157000108,53017.00666512001 2025-06-27,15:45:37.000,178,11081225,122125,0,1751039136,13854.353498010001,44.37631721999787,53016.9298068 2025-06-27,15:45:38.000,178,11081216,122645,0,1751039137,13854.703786129998,44.355169829999795,53016.90185832 2025-06-27,15:45:39.000,178,11081222,122525,0,1751039138,13855.006920079999,44.4186120000013,53016.85294848 2025-06-27,15:45:40.000,178,11081201,122645,0,1751039139,13855.31005403,44.49615243000153,53016.90884544 2025-06-27,15:45:41.000,178,11081216,122245,0,1751039140,13855.660342149997,44.46795591000409,53016.88788408001 2025-06-27,15:45:42.000,178,11081242,122565,0,1751039141,13855.963476099998,44.55959460000304,53016.88788408001 2025-06-27,15:45:43.000,178,11081229,122605,0,1751039142,13856.26661005,44.623036770004546,53016.90185832 2025-06-27,15:45:44.000,178,11081199,122365,0,1751039143,13856.54279875999,44.67238068000006,53016.83897424001 2025-06-27,15:45:45.000,178,11081187,122565,0,1751039144,13856.785305919992,44.71467546000349,53016.92281968 2025-06-27,15:45:46.000,178,11081244,122525,0,1751039145,13857.014340460002,44.771068499998364,53016.943781040005 2025-06-27,15:45:47.000,178,11081239,122565,0,1751039146,13857.236638689988,44.862707190004585,53016.992690880004 2025-06-27,15:45:48.000,178,11081149,122445,0,1751039147,13857.425255369999,44.91910022999946,53017.041600720004 2025-06-27,15:45:49.000,178,11081216,122645,0,1751039148,13857.51956370999,45.05303370000183,53017.10448480001 2025-06-27,15:45:50.000,178,11081186,122365,0,1751039149,13857.60713574,45.222212820001005,53017.18833024 2025-06-27,15:45:51.000,178,11081211,122325,0,1751039150,13857.593663119995,45.31385150999995,53017.25820144 2025-06-27,15:45:52.000,178,11081181,122405,0,1751039151,13857.593663119995,45.48303062999912,53017.28614992 2025-06-27,15:45:53.000,178,11081193,122605,0,1751039152,13857.54650895,45.65925887999765,53017.34204688001 2025-06-27,15:45:54.000,178,11081188,122645,0,1751039153,13857.492618469994,45.8284380000041,53017.36999536001 2025-06-27,15:45:55.000,178,11081167,122365,0,1751039154,13857.39831012999,46.01876451000135,53017.4538408 2025-06-27,15:45:56.000,178,11081232,122725,0,1751039155,13857.304001789998,46.18794363000052,53017.53069912 2025-06-27,15:45:57.000,178,11081261,122485,0,1751039156,13857.223166069998,46.36417187999905,53017.62153168 2025-06-27,15:45:58.000,178,11081219,122405,0,1751039157,13857.095176180002,46.51220361000014,53017.6285188 2025-06-27,15:45:59.000,178,11081205,122405,0,1751039158,13856.953713670002,46.716628380003385,53017.65646728001 2025-06-27,15:46:00.000,178,11081176,122605,0,1751039159,13856.845932709992,46.91400401999999,53017.72633848001 2025-06-27,15:46:01.000,178,11081227,122685,0,1751039160,13856.812251160001,47.069084880000446,53017.75428696001 2025-06-27,15:46:02.000,178,11081222,122405,0,1751039161,13856.758360679996,47.21006748000218,53017.77524832001 2025-06-27,15:46:03.000,178,11081195,122405,0,1751039162,13856.711206510001,47.38629573000071,53017.782235440005 2025-06-27,15:46:04.000,178,11081200,122525,0,1751039163,13856.731415440001,47.50613094000437,53017.85909376 2025-06-27,15:46:05.000,178,11081148,123005,0,1751039164,13856.798778539996,47.61891702000139,53017.852106640006 2025-06-27,15:46:06.000,178,11081180,122645,0,1751039165,13856.812251160001,47.710555710000335,53017.88704224 2025-06-27,15:46:07.000,178,11081247,122525,0,1751039166,13856.940241049997,47.80924352999864,53017.91499072 2025-06-27,15:46:08.000,178,11081284,122325,0,1751039167,13857.034549390002,47.90088222000486,53017.92896496 2025-06-27,15:46:09.000,178,11081177,122485,0,1751039168,13857.169275589993,47.91498048000358,53017.9778748 2025-06-27,15:46:10.000,178,11081198,122525,0,1751039169,13857.256847619989,47.936127870001656,53018.047746000004 2025-06-27,15:46:11.000,178,11081247,122525,0,1751039170,13857.425255369999,47.90793135000422,53018.11063008001 2025-06-27,15:46:12.000,178,11081190,122645,0,1751039171,13857.593663119995,47.90793135000422,53018.117617200005 2025-06-27,15:46:13.000,178,11081182,122485,0,1751039172,13857.68797146,47.91498048000358,53018.18050128001 2025-06-27,15:46:14.000,178,11081196,122525,0,1751039173,13857.863115519991,47.85153831000207,53018.1525528 2025-06-27,15:46:15.000,178,11081212,122485,0,1751039174,13858.011314340001,47.80924352999864,53018.19447552 2025-06-27,15:46:16.000,178,11081229,122645,0,1751039175,13858.159513159997,47.78809614000056,53018.1525528 2025-06-27,15:46:17.000,178,11081189,122565,0,1751039176,13858.354866149988,47.710555710000335,53018.26434672 2025-06-27,15:46:18.000,178,11081229,122765,0,1751039177,13858.516537589989,47.654162669998186,53018.3621664 2025-06-27,15:46:19.000,178,11081253,122645,0,1751039178,13858.711890579994,47.57662223999796,53018.34819216001 2025-06-27,15:46:20.000,178,11081174,122605,0,1751039179,13858.88703464,47.54842572000052,53018.501908800004 2025-06-27,15:46:21.000,178,11081224,122365,0,1751039180,13859.06891501,47.52022920000309,53018.48793456 2025-06-27,15:46:22.000,178,11081249,122685,0,1751039181,13859.217113829996,47.527278330002446,53018.522870160006 2025-06-27,15:46:23.000,178,11081201,122805,0,1751039182,13859.398994199997,47.56252397999924,53018.571780000006 2025-06-27,15:46:24.000,178,11081172,122645,0,1751039183,13859.567401949993,47.57662223999796,53018.669599680004 2025-06-27,15:46:25.000,178,11081217,122765,0,1751039184,13859.688655529993,47.63301528000011,53018.669599680004 2025-06-27,15:46:26.000,178,11081209,122405,0,1751039185,13859.830118039994,47.64711353999883,53018.690561040006 2025-06-27,15:46:27.000,178,11081219,122805,0,1751039186,13859.93789899999,47.66826093000418,53018.76741936 2025-06-27,15:46:28.000,178,11081255,122765,0,1751039187,13860.092834129995,47.77399788000184,53018.87222616 2025-06-27,15:46:29.000,178,11081213,122445,0,1751039188,13860.193878779995,47.84448918000271,53018.907161760006 2025-06-27,15:46:30.000,178,11081203,122885,0,1751039189,13860.301659739991,47.96432438999909,53018.97703296001 2025-06-27,15:46:31.000,178,11081186,122605,0,1751039190,13860.443122249992,48.02071743000124,53019.01196856 2025-06-27,15:46:32.000,178,11081248,122685,0,1751039191,13860.564375829992,48.119405249999545,53019.08882688 2025-06-27,15:46:33.000,178,11081243,122805,0,1751039192,13860.712574650002,48.15465090000362,53019.13773672 2025-06-27,15:46:34.000,178,11081217,122565,0,1751039193,13860.840564539998,48.2392404600032,53019.193633680006 2025-06-27,15:46:35.000,178,11081234,122805,0,1751039194,13860.941609189998,48.28153523999936,53019.221582160004 2025-06-27,15:46:36.000,178,11081252,122685,0,1751039195,13861.015708599989,48.344977410000865,53019.31940184 2025-06-27,15:46:37.000,178,11081254,122845,0,1751039196,13861.110016939994,48.33087915000215,53019.39626016 2025-06-27,15:46:38.000,178,11081255,122645,0,1751039197,13861.18411635,48.401370450003014,53019.43818288 2025-06-27,15:46:39.000,178,11081266,122605,0,1751039198,13861.21779789999,48.394321320003655,53019.459144240005 2025-06-27,15:46:40.000,178,11081259,122605,0,1751039199,13861.21779789999,48.42956697000045,53019.577925280006 2025-06-27,15:46:41.000,178,11081281,122885,0,1751039200,13861.130225869994,48.394321320003655,53019.59888664001 2025-06-27,15:46:42.000,178,11081238,122685,0,1751039201,13861.062862769999,48.32383002000279,53019.556963920004 2025-06-27,15:46:43.000,178,11081254,122645,0,1751039202,13861.008972289994,48.352026540000224,53019.64080936 2025-06-27,15:46:44.000,178,11081242,122605,0,1751039203,13860.928136569994,48.30268263000471,53019.696706320006 2025-06-27,15:46:45.000,178,11081235,122765,0,1751039204,13860.827091919993,48.30973176000407,53019.745616160006 2025-06-27,15:46:46.000,178,11081258,122205,0,1751039205,13860.739519889998,48.2392404600032,53019.76657752001 2025-06-27,15:46:47.000,178,11081256,122685,0,1751039206,13860.625002619992,48.18989655000041,53019.843435840005 2025-06-27,15:46:48.000,178,11081282,122725,0,1751039207,13860.544166899992,48.15465090000362,53019.81548736001 2025-06-27,15:46:49.000,178,11081234,122645,0,1751039208,13860.490276420001,48.18989655000041,53019.913307040006 2025-06-27,15:46:50.000,178,11081207,122685,0,1751039209,13860.436385939996,48.161700030002976,53019.92029416 2025-06-27,15:46:51.000,178,11081278,122645,0,1751039210,13860.382495459991,48.168749160002335,53019.93426840001 2025-06-27,15:46:52.000,178,11081270,122685,0,1751039211,13860.375759149996,48.15465090000362,53019.98317824001 2025-06-27,15:46:53.000,178,11081276,122645,0,1751039212,13860.422913319991,48.15465090000362,53019.94125552 2025-06-27,15:46:54.000,178,11081243,122645,0,1751039213,13860.429649630001,48.175798290001694,53019.962216880005 2025-06-27,15:46:55.000,178,11081211,122725,0,1751039214,13860.449858560001,48.18284742000105,53020.05304944001 2025-06-27,15:46:56.000,178,11081298,122565,0,1751039215,13860.490276420001,48.21809306999785,53020.04606232 2025-06-27,15:46:57.000,178,11081301,122725,0,1751039216,13860.517221659997,48.27448611,53020.05304944001 2025-06-27,15:46:58.000,178,11081262,122685,0,1751039217,13860.564375829992,48.30268263000471,53020.060036560004 2025-06-27,15:46:59.000,178,11081221,122685,0,1751039218,13860.611530000002,48.36612479999894,53020.01811384 2025-06-27,15:47:00.000,178,11081232,122765,0,1751039219,13860.564375829992,48.47891088000324,53020.15086912001 2025-06-27,15:47:01.000,178,11081293,122725,0,1751039220,13860.591321070002,48.50710740000068,53020.15086912001 2025-06-27,15:47:02.000,178,11081226,122925,0,1751039221,13860.550903210002,48.59169696000026,53020.1089464 2025-06-27,15:47:03.000,178,11081285,122525,0,1751039222,13860.550903210002,48.69038477999857,53020.09497216 2025-06-27,15:47:04.000,178,11081219,122965,0,1751039223,13860.510485350002,48.753826950000075,53020.16484336 2025-06-27,15:47:05.000,178,11081268,122725,0,1751039224,13860.497012729997,48.89480955000181,53020.1089464 2025-06-27,15:47:06.000,178,11081306,122605,0,1751039225,13860.503749039992,48.95825172000332,53020.19977896001 2025-06-27,15:47:07.000,178,11081242,122685,0,1751039226,13860.463331179992,49.021693890004826,53020.19279184001 2025-06-27,15:47:08.000,178,11081209,122645,0,1751039227,13860.389231770001,49.14152910000121,53020.15086912001 2025-06-27,15:47:09.000,178,11081221,122445,0,1751039228,13860.470067490001,49.19792214000336,53020.23471456 2025-06-27,15:47:10.000,178,11081256,122325,0,1751039229,13860.483540109992,49.24021691999951,53020.178817600005 2025-06-27,15:47:11.000,178,11081258,122245,0,1751039230,13860.476803799997,49.31775734999974,53020.20676608 2025-06-27,15:47:12.000,178,11081230,122445,0,1751039231,13860.537430589997,49.34595387000445,53020.24170168001 2025-06-27,15:47:13.000,178,11081232,122605,0,1751039232,13860.645211549992,49.331855609998456,53020.20676608 2025-06-27,15:47:14.000,178,11081207,122485,0,1751039233,13860.692365720002,49.35300300000381,53020.178817600005 2025-06-27,15:47:15.000,178,11081258,122485,0,1751039234,13860.827091919993,49.3248064799991,53020.227727440004 2025-06-27,15:47:16.000,178,11081280,122445,0,1751039235,13860.887718709993,49.35300300000381,53020.24170168001 2025-06-27,15:47:17.000,178,11081250,122765,0,1751039236,13861.022444909999,49.35300300000381,53020.26965016001 2025-06-27,15:47:18.000,178,11081260,122525,0,1751039237,13861.150434799994,49.3248064799991,53020.297598640005 2025-06-27,15:47:19.000,178,11081278,122205,0,1751039238,13861.332315169995,49.2895608300023,53020.297598640005 2025-06-27,15:47:20.000,178,11081220,122405,0,1751039239,13861.493986609996,49.219069530001434,53020.30458576 2025-06-27,15:47:21.000,178,11081213,122645,0,1751039240,13861.675866979996,49.190873010004,53020.30458576 2025-06-27,15:47:22.000,178,11081301,122245,0,1751039241,13861.776911629997,49.14857823000057,53020.30458576 2025-06-27,15:47:23.000,178,11081232,122205,0,1751039242,13861.979000929998,49.07103780000034,53020.32554712 2025-06-27,15:47:24.000,178,11081296,122205,0,1751039243,13862.174353919989,48.986448240000755,53020.36746984001 2025-06-27,15:47:25.000,178,11081213,122405,0,1751039244,13862.34276167,48.88776042000245,53020.33952136001 2025-06-27,15:47:26.000,178,11081266,122205,0,1751039245,13862.511169419995,48.85251476999838,53020.416379680006 2025-06-27,15:47:27.000,178,11081282,122285,0,1751039246,13862.63915930999,48.77497433999815,53020.40939256001 2025-06-27,15:47:28.000,178,11081245,122125,0,1751039247,13862.773885509996,48.70448304000456,53020.38144408 2025-06-27,15:47:29.000,178,11081274,122245,0,1751039248,13862.901875399992,48.59874608999962,53020.514199360005 2025-06-27,15:47:30.000,178,11081261,122165,0,1751039249,13863.023128979992,48.535303919998114,53020.47926376 2025-06-27,15:47:31.000,178,11081299,122245,0,1751039250,13863.110701010002,48.47891088000324,53020.514199360005 2025-06-27,15:47:32.000,178,11081259,122405,0,1751039251,13863.205009349993,48.387272190004296,53020.55612208001 2025-06-27,15:47:33.000,178,11081242,122565,0,1751039252,13863.312790309988,48.359075669999584,53020.66092888 2025-06-27,15:47:34.000,178,11081266,122405,0,1751039253,13863.353208169989,48.25333872000192,53020.67490312001 2025-06-27,15:47:35.000,178,11081214,122565,0,1751039254,13863.47446174999,48.18989655000041,53020.75874856 2025-06-27,15:47:36.000,178,11081241,122365,0,1751039255,13863.548561159994,48.10530699000083,53020.75874856 2025-06-27,15:47:37.000,178,11081256,122525,0,1751039256,13863.63613318999,48.02071743000124,53020.84259400001 2025-06-27,15:47:38.000,178,11081305,122405,0,1751039257,13863.66307843,47.985471780004445,53020.82163264001 2025-06-27,15:47:39.000,178,11081252,122645,0,1751039258,13863.76412308,47.87973482999951,53020.89150384001 2025-06-27,15:47:40.000,178,11081293,122565,0,1751039259,13863.67655104999,47.85153831000207,53020.93342656 2025-06-27,15:47:41.000,178,11081236,122365,0,1751039260,13863.65634211999,47.766948750002484,53020.95438792 2025-06-27,15:47:42.000,178,11081334,122525,0,1751039261,13863.67655104999,47.72465396999905,53021.00329776 2025-06-27,15:47:43.000,178,11081232,123005,0,1751039262,13863.55529746999,47.64006440999947,53021.07316896 2025-06-27,15:47:44.000,178,11081244,122765,0,1751039263,13863.501406989999,47.590720500003954,53021.17797576001 2025-06-27,15:47:45.000,178,11081245,122845,0,1751039264,13863.400362339999,47.51318007000373,53021.17797576001 2025-06-27,15:47:46.000,178,11081278,122885,0,1751039265,13863.279108759998,47.49908180999773,53021.254834080006 2025-06-27,15:47:47.000,178,11081288,122765,0,1751039266,13863.151118870002,47.42154138000478,53021.233872720004 2025-06-27,15:47:48.000,178,11081288,122885,0,1751039267,13863.036601599997,47.33695181999792,53021.31771816 2025-06-27,15:47:49.000,178,11081277,122765,0,1751039268,13862.975974809997,47.294657040001766,53021.34566664001 2025-06-27,15:47:50.000,178,11081283,122565,0,1751039269,13862.780621819991,47.21006748000218,53021.352653760005 2025-06-27,15:47:51.000,178,11081278,122765,0,1751039270,13862.68631348,47.14662531000067,53021.39457648001 2025-06-27,15:47:52.000,178,11081248,122725,0,1751039271,13862.48422418,47.09728139999788,53021.4364992 2025-06-27,15:47:53.000,178,11081292,122685,0,1751039272,13862.33602535999,47.02679010000429,53021.47842192 2025-06-27,15:47:54.000,178,11081279,122725,0,1751039273,13862.174353919989,46.92810227999871,53021.53431888001 2025-06-27,15:47:55.000,178,11081290,122725,0,1751039274,13862.032891409988,46.82236533000105,53021.46444768001 2025-06-27,15:47:56.000,178,11081274,122765,0,1751039275,13861.904901519993,46.75892315999954,53021.5063704 2025-06-27,15:47:57.000,178,11081276,122885,0,1751039276,13861.837538419997,46.70253012000467,53021.46444768001 2025-06-27,15:47:58.000,178,11081292,122765,0,1751039277,13861.783647939992,46.610891429998446,53021.47842192 2025-06-27,15:47:59.000,178,11081335,122765,0,1751039278,13861.723021149992,46.53335099999822,53021.54829312 2025-06-27,15:48:00.000,178,11081241,122525,0,1751039279,13861.723021149992,46.45581056999799,53021.569254480004 2025-06-27,15:48:01.000,178,11081304,122965,0,1751039280,13861.749966390002,46.37827013999777,53021.55528024 2025-06-27,15:48:02.000,178,11081252,122845,0,1751039281,13861.776911629997,46.33597536000161,53021.49938328 2025-06-27,15:48:03.000,178,11081271,122805,0,1751039282,13861.925110449993,46.29368057999818,53021.45047344 2025-06-27,15:48:04.000,178,11081277,122965,0,1751039283,13862.032891409988,46.18794363000052,53021.52733176 2025-06-27,15:48:05.000,178,11081234,122685,0,1751039284,13862.181090229999,46.05401015999814,53021.569254480004 2025-06-27,15:48:06.000,178,11081238,122805,0,1751039285,13862.40338846,45.95532233999984,53021.55528024 2025-06-27,15:48:07.000,178,11081331,122765,0,1751039286,13862.61895037999,45.82138887000474,53021.63213856001 2025-06-27,15:48:08.000,178,11081299,122525,0,1751039287,13862.827775990001,45.7156519199998,53021.639125680005 2025-06-27,15:48:09.000,178,11081287,122725,0,1751039288,13862.996183739997,45.53942367000127,53021.65309992 2025-06-27,15:48:10.000,178,11081265,122725,0,1751039289,13863.184800419993,45.35614629000338,53021.66008704001 2025-06-27,15:48:11.000,178,11081323,122885,0,1751039290,13863.400362339999,45.18696717000421,53021.70200976001 2025-06-27,15:48:12.000,178,11081340,122725,0,1751039291,13863.58224271,45.0248371800044,53021.70899688001 2025-06-27,15:48:13.000,178,11081337,122885,0,1751039292,13863.730441529995,44.82746154000051,53021.76489384 2025-06-27,15:48:14.000,178,11081235,122885,0,1751039293,13863.90558559,44.644184160002624,53021.75091960001 2025-06-27,15:48:15.000,178,11081257,122965,0,1751039294,13864.033575479996,44.47500504000345,53021.79284232 2025-06-27,15:48:16.000,178,11081309,122765,0,1751039295,13864.141356439992,44.26353114000085,53021.84175216 2025-06-27,15:48:17.000,178,11081346,122685,0,1751039296,13864.262610019992,44.05910637000488,53021.925597600006 2025-06-27,15:48:18.000,178,11081356,122805,0,1751039297,13864.323236809993,43.91812377000315,53021.91861048001 2025-06-27,15:48:19.000,178,11081276,122925,0,1751039298,13864.404072529993,43.727797259998624,53021.974507440005 2025-06-27,15:48:20.000,178,11081292,122925,0,1751039299,13864.451226699988,43.551569010000094,53022.03739152001 2025-06-27,15:48:21.000,178,11081311,122805,0,1751039300,13864.478171939998,43.38238989000092,53022.093288480006 2025-06-27,15:48:22.000,178,11081298,122885,0,1751039301,13864.505117179993,43.34009511000477,53022.12822408 2025-06-27,15:48:23.000,178,11081343,123045,0,1751039302,13864.505117179993,43.19911251000303,53022.11424984001 2025-06-27,15:48:24.000,178,11081351,122845,0,1751039303,13864.464699319993,43.135670340001525,53022.1701468 2025-06-27,15:48:25.000,178,11081342,122925,0,1751039304,13864.464699319993,43.11452295000345,53022.15617256 2025-06-27,15:48:26.000,178,11081326,123125,0,1751039305,13864.417545149998,43.06517904000066,53022.19809528 2025-06-27,15:48:27.000,178,11081335,122845,0,1751039306,13864.323236809993,43.00878599999851,53022.19809528 2025-06-27,15:48:28.000,178,11081338,122885,0,1751039307,13864.262610019992,43.01583512999787,53022.23303088001 2025-06-27,15:48:29.000,178,11081305,123125,0,1751039308,13864.127883820001,42.98763861000043,53022.28892784 2025-06-27,15:48:30.000,178,11081289,122965,0,1751039309,13864.020102859991,43.00173686999915,53022.29591496 2025-06-27,15:48:31.000,178,11081316,122845,0,1751039310,13863.85843141999,43.04403165000258,53022.33085056001 2025-06-27,15:48:32.000,178,11081363,122885,0,1751039311,13863.65634211999,43.0581299100013,53022.358799040005 2025-06-27,15:48:33.000,178,11081312,122685,0,1751039312,13863.487934369994,43.06517904000066,53022.29591496 2025-06-27,15:48:34.000,178,11081306,122845,0,1751039313,13863.312790309988,43.10747382000409,53022.28892784 2025-06-27,15:48:35.000,178,11081317,122965,0,1751039314,13863.083755769992,43.16386685999896,53022.29591496 2025-06-27,15:48:36.000,178,11081338,122965,0,1751039315,13862.888402780001,43.19911251000303,53022.32386344 2025-06-27,15:48:37.000,178,11081320,122885,0,1751039316,13862.66610455,43.22730903000047,53022.26796648 2025-06-27,15:48:38.000,178,11081352,122605,0,1751039317,13862.43707000999,43.24140728999919,53022.30290208001 2025-06-27,15:48:39.000,178,11081333,122685,0,1751039318,13862.214771779989,43.28370207000262,53022.24700512 2025-06-27,15:48:40.000,178,11081336,122805,0,1751039319,13861.992473550003,43.27665294000326,53022.26796648 2025-06-27,15:48:41.000,178,11081332,122645,0,1751039320,13861.756702699997,43.32599684999877,53022.2749536 2025-06-27,15:48:42.000,178,11081364,122885,0,1751039321,13861.54787709,43.29780033000134,53022.21905664 2025-06-27,15:48:43.000,178,11081319,122445,0,1751039322,13861.285161,43.29075120000198,53022.14918544 2025-06-27,15:48:44.000,178,11081330,122525,0,1751039323,13861.069599079994,43.23435815999983,53022.14918544 2025-06-27,15:48:45.000,178,11081311,122805,0,1751039324,13860.887718709993,43.21321077000175,53022.1002756 2025-06-27,15:48:46.000,178,11081294,122525,0,1751039325,13860.692365720002,43.17796511999768,53022.04437864001 2025-06-27,15:48:47.000,178,11081311,122565,0,1751039326,13860.591321070002,43.10747382000409,53022.03739152001 2025-06-27,15:48:48.000,178,11081371,122525,0,1751039327,13860.449858560001,43.079277299999376,53021.98848168 2025-06-27,15:48:49.000,178,11081386,122325,0,1751039328,13860.34881391,43.05108078000194,53021.95354608 2025-06-27,15:48:50.000,178,11081305,122565,0,1751039329,13860.18714247,43.01583512999787,53021.855726400005 2025-06-27,15:48:51.000,178,11081331,122405,0,1751039330,13860.072625199995,42.952392960003635,53021.81380368 2025-06-27,15:48:52.000,178,11081309,122725,0,1751039331,13859.94463531,42.959442090002995,53021.74393248 2025-06-27,15:48:53.000,178,11081303,122565,0,1751039332,13859.816645419989,42.910098180000205,53021.70200976001 2025-06-27,15:48:54.000,178,11081363,122725,0,1751039333,13859.749282319994,42.88190166000277,53021.61117720001 2025-06-27,15:48:55.000,178,11081356,122365,0,1751039334,13859.675182909989,42.81845949000126,53021.56226736001 2025-06-27,15:48:56.000,178,11081365,122405,0,1751039335,13859.695391839989,42.77616470999783,53021.53431888001 2025-06-27,15:48:57.000,178,11081391,122525,0,1751039336,13859.661710289998,42.69157514999824,53021.4364992 2025-06-27,15:48:58.000,178,11081308,122285,0,1751039337,13859.668446599993,42.64928037000209,53021.40855072 2025-06-27,15:48:59.000,178,11081334,122365,0,1751039338,13859.722337079998,42.5646908100025,53021.3316924 2025-06-27,15:49:00.000,178,11081273,122525,0,1751039339,13859.863799589999,42.40960995000205,53021.28278256 2025-06-27,15:49:01.000,178,11081291,122085,0,1751039340,13859.92442638,42.28977473999839,53021.27579544001 2025-06-27,15:49:02.000,178,11081320,122325,0,1751039341,13860.09957043999,42.16289040000265,53021.21291136 2025-06-27,15:49:03.000,178,11081346,122245,0,1751039342,13860.24776926,42.01485867000156,53021.233872720004 2025-06-27,15:49:04.000,178,11081343,122445,0,1751039343,13860.429649630001,41.88797432999854,53021.16400152 2025-06-27,15:49:05.000,178,11081314,122565,0,1751039344,13860.584584759992,41.76813912000216,53021.184962880005 2025-06-27,15:49:06.000,178,11081303,122485,0,1751039345,13860.759728819998,41.61305826000171,53021.14304016 2025-06-27,15:49:07.000,178,11081272,122285,0,1751039346,13860.914663949989,41.47207565999997,53021.14304016 2025-06-27,15:49:08.000,178,11081386,122365,0,1751039347,13861.002235979999,41.35928958000295,53021.15701440001 2025-06-27,15:49:09.000,178,11081386,122405,0,1751039348,13861.12348956,41.21125785000186,53021.136053040005 2025-06-27,15:49:10.000,178,11081307,122285,0,1751039349,13861.24474314,41.049127860002045,53021.17098864 2025-06-27,15:49:12.000,178,11081364,122725,0,1751039351,13861.27842468999,40.90109613000095,53021.07316896 2025-06-27,15:49:13.000,178,11081320,122565,0,1751039352,13861.312106239995,40.816506570001366,53021.09413032 2025-06-27,15:49:14.000,178,11081311,122805,0,1751039353,13861.27842468999,40.75306439999986,53021.10111744 2025-06-27,15:49:15.000,178,11081327,122805,0,1751039354,13861.26495207,40.68962222999835,53021.087143200006 2025-06-27,15:49:16.000,178,11081366,122565,0,1751039355,13861.25821575999,40.61208179999812,53021.136053040005 2025-06-27,15:49:17.000,178,11081338,122725,0,1751039356,13861.15717110999,40.56273789000261,53021.12906592001 2025-06-27,15:49:18.000,178,11081316,122445,0,1751039357,13861.12348956,40.49224659000174,53021.136053040005 2025-06-27,15:49:19.000,178,11081350,122645,0,1751039358,13861.049390149994,40.51339397999982,53021.16400152 2025-06-27,15:49:20.000,178,11081350,122685,0,1751039359,13861.002235979999,40.45700093999767,53021.19893712001 2025-06-27,15:49:21.000,178,11081360,122445,0,1751039360,13860.928136569994,40.42880442000023,53021.20592424001 2025-06-27,15:49:23.000,178,11081375,122525,0,1751039362,13860.726047269993,40.39355877000344,53021.19893712001 2025-06-27,15:49:24.000,178,11081384,122685,0,1751039363,13860.631738930002,40.38650964000408,53021.17098864 2025-06-27,15:49:25.000,178,11081369,122525,0,1751039364,13860.523957969992,40.45700093999767,53021.17098864 2025-06-27,15:49:26.000,178,11081390,122485,0,1751039365,13860.436385939996,40.44290267999895,53021.136053040005 2025-06-27,15:49:27.000,178,11081349,122885,0,1751039366,13860.389231770001,40.464050070004305,53021.21291136 2025-06-27,15:49:28.000,178,11081369,122765,0,1751039367,13860.342077599991,40.4992957200011,53021.17797576001 2025-06-27,15:49:29.000,178,11081308,122885,0,1751039368,13860.234296639996,40.56273789000261,53021.28278256 2025-06-27,15:49:30.000,178,11081319,122605,0,1751039369,13860.133251989995,40.597983539999404,53021.19195 2025-06-27,15:49:31.000,178,11081360,122605,0,1751039370,13860.08609782,40.61913093000476,53021.19893712001 2025-06-27,15:49:32.000,178,11081374,122725,0,1751039371,13859.99852578999,40.65437658000155,53021.19195 2025-06-27,15:49:33.000,178,11081330,123205,0,1751039372,13859.92442638,40.71781875000306,53021.15701440001 2025-06-27,15:49:34.000,178,11081360,122765,0,1751039373,13859.823381729999,40.7107696200037,53021.11509168 2025-06-27,15:49:35.000,178,11081337,122405,0,1751039374,13859.729073389994,40.767162659998576,53021.15701440001 2025-06-27,15:49:36.000,178,11081340,123005,0,1751039375,13859.621292429998,40.78831005000393,53021.16400152 2025-06-27,15:49:37.000,178,11081370,122965,0,1751039376,13859.540456709998,40.80240831000265,53021.19893712001 2025-06-27,15:49:38.000,178,11081354,123045,0,1751039377,13859.405730509992,40.80945744000201,53021.184962880005 2025-06-27,15:49:39.000,178,11081389,122725,0,1751039378,13859.385521579992,40.78126092000457,53021.14304016 2025-06-27,15:49:40.000,178,11081411,122685,0,1751039379,13859.318158479997,40.69667135999771,53021.17797576001 2025-06-27,15:49:41.000,178,11081410,122885,0,1751039380,13859.284476929992,40.67552396999963,53021.16400152 2025-06-27,15:49:42.000,178,11081370,122765,0,1751039381,13859.291213240002,40.605032669998764,53021.15701440001 2025-06-27,15:49:43.000,178,11081347,122565,0,1751039382,13859.331631100002,40.48519746000238,53021.12906592001 2025-06-27,15:49:44.000,178,11081403,122885,0,1751039383,13859.432675750002,40.43585354999959,53021.07316896 2025-06-27,15:49:45.000,178,11081332,122885,0,1751039384,13859.493302540002,40.32306747000257,53021.11509168 2025-06-27,15:49:46.000,178,11081349,123285,0,1751039385,13859.621292429998,40.196183129999554,53021.10810456001 2025-06-27,15:49:47.000,178,11081388,122805,0,1751039386,13859.756018629989,40.11159356999997,53021.0522076 2025-06-27,15:49:48.000,178,11081369,122845,0,1751039387,13859.931162689994,40.062249660004454,53021.03124624001 2025-06-27,15:49:49.000,178,11081413,123005,0,1751039388,13860.05915257999,39.97766010000487,53021.05919472001 2025-06-27,15:49:50.000,178,11081349,122685,0,1751039389,13860.173669849995,39.907168800004,53021.05919472001 2025-06-27,15:49:51.000,178,11081325,122965,0,1751039390,13860.234296639996,39.86487402000057,53021.07316896 2025-06-27,15:49:52.000,178,11081374,122845,0,1751039391,13860.321868669991,39.85782489000121,53021.087143200006 2025-06-27,15:49:53.000,178,11081390,123045,0,1751039392,13860.32860498,39.86487402000057,53021.10810456001 2025-06-27,15:49:54.000,178,11081373,123005,0,1751039393,13860.26797819,39.91421793000336,53021.087143200006 2025-06-27,15:49:55.000,178,11081379,122605,0,1751039394,13860.193878779995,39.97766010000487,53021.09413032 2025-06-27,15:49:56.000,178,11081383,123005,0,1751039395,13859.991789479995,40.04815139999846,53021.12906592001 2025-06-27,15:49:57.000,178,11081381,122525,0,1751039396,13859.695391839989,40.13979009000468,53021.16400152 2025-06-27,15:49:58.000,178,11081389,122685,0,1751039397,13859.459620989997,40.26667443000042,53021.21291136 2025-06-27,15:49:59.000,178,11081341,122485,0,1751039398,13859.1295418,40.358313119999366,53021.17797576001 2025-06-27,15:50:00.000,178,11081383,122405,0,1751039399,13858.81967153999,40.464050070004305,53021.19893712001 2025-06-27,15:50:01.000,178,11081391,122565,0,1751039400,13858.455910799988,40.590934410000045,53021.17098864 2025-06-27,15:50:02.000,178,11081357,122725,0,1751039401,13858.112358990002,40.633229190003476,53021.14304016 2025-06-27,15:50:03.000,178,11081375,122245,0,1751039402,13857.74859825,40.70372049000434,53021.14304016 2025-06-27,15:50:04.000,178,11081348,122365,0,1751039403,13857.405046439999,40.7460152700005,53021.09413032 2025-06-27,15:50:05.000,178,11081384,122365,0,1751039404,13857.122121419998,40.8447030899988,53021.04522048 2025-06-27,15:50:06.000,178,11081417,122325,0,1751039405,13856.778569609996,40.879948740002874,53021.01028488001 2025-06-27,15:50:07.000,178,11081371,122605,0,1751039406,13856.576480309996,40.88699787000223,53020.99631064 2025-06-27,15:50:08.000,178,11081397,122485,0,1751039407,13856.34744577,40.92929264999839,53020.89150384001 2025-06-27,15:50:09.000,178,11081423,122565,0,1751039408,13856.232928499994,40.9574891700031,53020.88451672 2025-06-27,15:50:10.000,178,11081363,122485,0,1751039409,13856.172301709994,40.94339091000438,53020.70285160001 2025-06-27,15:50:11.000,178,11081412,122485,0,1751039410,13856.172301709994,40.91519438999967,53020.72381296001 2025-06-27,15:50:12.000,178,11081326,122685,0,1751039411,13856.19924694999,40.91519438999967,53020.62599328001 2025-06-27,15:50:13.000,178,11081377,122685,0,1751039412,13856.28681898,40.858801350004796,53020.59105768 2025-06-27,15:50:14.000,178,11081371,122845,0,1751039413,13856.42828149,40.767162659998576,53020.52118648 2025-06-27,15:50:15.000,178,11081449,122685,0,1751039414,13856.58995293,40.70372049000434,53020.47926376 2025-06-27,15:50:16.000,178,11081383,122685,0,1751039415,13856.751624370001,40.633229190003476,53020.40240544 2025-06-27,15:50:17.000,178,11081369,122645,0,1751039416,13856.899823189997,40.54863963000389,53020.38843120001 2025-06-27,15:50:18.000,178,11081419,123045,0,1751039417,13857.027813079992,40.38650964000408,53020.38843120001 2025-06-27,15:50:19.000,178,11081446,122685,0,1751039418,13857.169275589993,40.25962530000106,53020.40939256001 2025-06-27,15:50:20.000,178,11081451,122605,0,1751039419,13857.290529169994,40.09749531000125,53020.30458576 2025-06-27,15:50:21.000,178,11081453,122885,0,1751039420,13857.39831012999,39.91421793000336,53020.27663728 2025-06-27,15:50:22.000,178,11081379,122645,0,1751039421,13857.512827399994,39.730940549998195,53020.24170168001 2025-06-27,15:50:23.000,178,11081396,122925,0,1751039422,13857.62734467,39.56881055999838,53020.248688800006 2025-06-27,15:50:24.000,178,11081386,122925,0,1751039423,13857.70144407999,39.39258230999985,53020.297598640005 2025-06-27,15:50:25.000,178,11081342,122845,0,1751039424,13857.76880718,39.24455057999876,53020.227727440004 2025-06-27,15:50:26.000,178,11081459,122805,0,1751039425,13857.82269765999,39.1035679800043,53020.23471456 2025-06-27,15:50:27.000,178,11081403,123045,0,1751039426,13857.8496429,38.93438885999785,53020.24170168001 2025-06-27,15:50:28.000,178,11081391,123085,0,1751039427,13857.89006076,38.82160278000083,53020.26266304 2025-06-27,15:50:29.000,178,11081417,122765,0,1751039428,13857.863115519991,38.67357104999974,53020.297598640005 2025-06-27,15:50:30.000,178,11081402,122925,0,1751039429,13857.84290658999,38.60307974999887,53020.24170168001 2025-06-27,15:50:31.000,178,11081428,123045,0,1751039430,13857.74186193999,38.49029367000185,53020.297598640005 2025-06-27,15:50:32.000,178,11081414,122925,0,1751039431,13857.68797146,38.44094975999906,53020.19977896001 2025-06-27,15:50:33.000,178,11081387,123085,0,1751039432,13857.62060835999,38.455048019997776,53020.26965016001 2025-06-27,15:50:34.000,178,11081378,122965,0,1751039433,13857.53977263999,38.39160585000354,53020.27663728 2025-06-27,15:50:35.000,178,11081415,123005,0,1751039434,13857.465673229999,38.40570411000226,53020.297598640005 2025-06-27,15:50:36.000,178,11081403,123005,0,1751039435,13857.378101199989,38.47619541000313,53020.26965016001 2025-06-27,15:50:37.000,178,11081404,122925,0,1751039436,13857.344419649999,38.532588449998,53020.23471456 2025-06-27,15:50:38.000,178,11081412,122965,0,1751039437,13857.270320239993,38.617178010004864,53020.19977896001 2025-06-27,15:50:39.000,178,11081432,123125,0,1751039438,13857.256847619989,38.75111147999996,53020.248688800006 2025-06-27,15:50:40.000,178,11081454,123125,0,1751039439,13857.216429759988,38.86389756000426,53020.227727440004 2025-06-27,15:50:41.000,178,11081405,123165,0,1751039440,13857.223166069998,38.97668364000128,53020.22074032001 2025-06-27,15:50:42.000,178,11081422,123325,0,1751039441,13857.236638689988,39.08242058999895,53020.23471456 2025-06-27,15:50:43.000,178,11081407,123005,0,1751039442,13857.229902379993,39.188157540003886,53020.22074032001 2025-06-27,15:50:44.000,178,11081381,122925,0,1751039443,13857.263583929998,39.29389449000155,53020.25567592 2025-06-27,15:50:45.000,178,11081409,123085,0,1751039444,13857.283792859998,39.371434920001775,53020.20676608 2025-06-27,15:50:46.000,178,11081402,123325,0,1751039445,13857.344419649999,39.43487709000328,53020.30458576 2025-06-27,15:50:47.000,178,11081412,122685,0,1751039446,13857.371364889994,39.44192622000264,53020.2836244 2025-06-27,15:50:48.000,178,11081387,122925,0,1751039447,13857.50609109,39.47717186999944,53020.29061152001 2025-06-27,15:50:49.000,178,11081437,123005,0,1751039448,13857.58019049999,39.46307361000072,53020.33952136001 2025-06-27,15:50:50.000,178,11081423,122885,0,1751039449,13857.694707769995,39.46307361000072,53020.31856000001 2025-06-27,15:50:51.000,178,11081456,123245,0,1751039450,13857.876588139996,39.427827960003924,53020.40240544 2025-06-27,15:50:52.000,178,11081431,122965,0,1751039451,13858.004578029992,39.378484050001134,53020.38843120001 2025-06-27,15:50:53.000,178,11081422,122925,0,1751039452,13858.125831609992,39.329140139998344,53020.346508480005 2025-06-27,15:50:54.000,178,11081430,123005,0,1751039453,13858.348129839993,39.25159970999812,53020.36048272001 2025-06-27,15:50:55.000,178,11081371,122965,0,1751039454,13858.509801279994,39.202255800002604,53020.37445696 2025-06-27,15:50:56.000,178,11081412,123285,0,1751039455,13858.691681649994,39.17405927999789,53020.38144408 2025-06-27,15:50:57.000,178,11081386,123205,0,1751039456,13858.873562019995,39.12471537000238,53020.52817360001 2025-06-27,15:50:58.000,178,11081420,122885,0,1751039457,13859.02176083999,39.089469719998306,53020.54913496 2025-06-27,15:50:59.000,178,11081441,123085,0,1751039458,13859.210377520001,39.05422407000151,53020.54214784 2025-06-27,15:51:00.000,178,11081440,122885,0,1751039459,13859.345103719992,39.06127320000087,53020.60503192001 2025-06-27,15:51:01.000,178,11081369,123125,0,1751039460,13859.520247779998,39.05422407000151,53020.66092888 2025-06-27,15:51:02.000,178,11081424,122845,0,1751039461,13859.695391839989,39.03307668000343,53020.70983872 2025-06-27,15:51:03.000,178,11081441,122845,0,1751039462,13859.870535899994,38.969634510001924,53020.79368416001 2025-06-27,15:51:04.000,178,11081437,122885,0,1751039463,13860.011998409995,39.01192928999808,53020.84259400001 2025-06-27,15:51:05.000,178,11081424,122925,0,1751039464,13860.153460919995,38.93438885999785,53020.86355536001 2025-06-27,15:51:06.000,178,11081459,122765,0,1751039465,13860.321868669991,38.87094669000362,53020.968362160005 2025-06-27,15:51:07.000,178,11081374,122685,0,1751039466,13860.490276420001,38.80045539000275,53021.05919472001 2025-06-27,15:51:08.000,178,11081418,122765,0,1751039467,13860.577848449997,38.779308000004676,53021.07316896 2025-06-27,15:51:09.000,178,11081429,122765,0,1751039468,13860.759728819998,38.694718439997814,53021.10810456001 2025-06-27,15:51:10.000,178,11081449,122845,0,1751039469,13860.901191329998,38.6453745300023,53021.17797576001 2025-06-27,15:51:11.000,178,11081393,122605,0,1751039470,13861.008972289994,38.57488323000143,53021.26880832 2025-06-27,15:51:12.000,178,11081440,122685,0,1751039471,13861.12348956,38.46914628000377,53021.254834080006 2025-06-27,15:51:13.000,178,11081445,122645,0,1751039472,13861.231270519995,38.37045845999819,53021.37361512001 2025-06-27,15:51:14.000,178,11081504,122565,0,1751039473,13861.36599672,38.29291802999796,53021.46444768001 2025-06-27,15:51:15.000,178,11081410,122765,0,1751039474,13861.493986609996,38.20127933999902,53021.5063704 2025-06-27,15:51:16.000,178,11081448,122445,0,1751039475,13861.615240189996,38.12373890999879,53021.569254480004 2025-06-27,15:51:17.000,178,11081402,122485,0,1751039476,13861.770175320002,38.02505109000049,53021.61117720001 2025-06-27,15:51:18.000,178,11081441,122165,0,1751039477,13861.904901519993,37.884068489998754,53021.688035520005 2025-06-27,15:51:19.000,178,11081441,122445,0,1751039478,13862.106990819993,37.7289876299983,53021.69502264 2025-06-27,15:51:20.000,178,11081430,122125,0,1751039479,13862.302343809999,37.58800503000384,53021.757906720006 2025-06-27,15:51:21.000,178,11081446,122205,0,1751039480,13862.531378349995,37.44702243000211,53021.82777792001 2025-06-27,15:51:22.000,178,11081448,122205,0,1751039481,13862.787358130001,37.30603983000037,53021.925597600006 2025-06-27,15:51:23.000,178,11081417,122365,0,1751039482,13863.056810529997,37.16505722999864,53021.99546880001 2025-06-27,15:51:24.000,178,11081485,122365,0,1751039483,13863.285845069993,36.98177985000075,53022.03739152001 2025-06-27,15:51:25.000,178,11081434,122405,0,1751039484,13863.501406989999,36.86194464000437,53022.14918544 2025-06-27,15:51:26.000,178,11081478,122205,0,1751039485,13863.68328736,36.71391291000327,53022.22604376 2025-06-27,15:51:27.000,178,11081405,121805,0,1751039486,13863.76412308,36.57293031000154,53022.30290208001 2025-06-27,15:51:28.000,178,11081468,122085,0,1751039487,13863.87864034999,36.45309509999788,53022.40072176001 2025-06-27,15:51:29.000,178,11081398,122405,0,1751039488,13863.83822248999,36.34030902000086,53022.45661872 2025-06-27,15:51:30.000,178,11081448,122325,0,1751039489,13863.80454094,36.26276859000063,53022.54046416001 2025-06-27,15:51:31.000,178,11081435,122365,0,1751039490,13863.71696890999,36.199326419999124,53022.58937400001 2025-06-27,15:51:32.000,178,11081405,122085,0,1751039491,13863.61592425999,36.15703164000297,53022.645270960005 2025-06-27,15:51:33.000,178,11081449,122485,0,1751039492,13863.460989129999,36.0865403400021,53022.75007776 2025-06-27,15:51:34.000,178,11081438,122405,0,1751039493,13863.299317689998,36.072442080003384,53022.84091032 2025-06-27,15:51:35.000,178,11081474,122325,0,1751039494,13863.083755769992,36.03014729999995,53022.875845919996 2025-06-27,15:51:36.000,178,11081481,122325,0,1751039495,13862.868193850001,36.058343820004666,53022.93873 2025-06-27,15:51:37.000,178,11081403,122365,0,1751039496,13862.632422999995,36.07949121000274,53022.96667848 2025-06-27,15:51:38.000,178,11081487,122525,0,1751039497,13862.48422418,36.09358947000146,53023.01558832 2025-06-27,15:51:39.000,178,11081394,122445,0,1751039498,13862.201299159999,36.206375549998484,53022.97366560001 2025-06-27,15:51:40.000,178,11081366,122405,0,1751039499,13861.992473550003,36.30506337000406,53023.06449816 2025-06-27,15:51:41.000,178,11081470,122085,0,1751039500,13861.696075909997,36.36145640999894,53023.05751104 2025-06-27,15:51:42.000,178,11081457,122405,0,1751039501,13861.453568749996,36.49538988000131,53023.029562560005 2025-06-27,15:51:43.000,178,11081392,122405,0,1751039502,13861.15717110999,36.601126829998975,53023.078472400004 2025-06-27,15:51:44.000,178,11081414,122365,0,1751039503,13860.907927639993,36.72801117000199,53023.05751104 2025-06-27,15:51:45.000,178,11081452,122245,0,1751039504,13860.685629409993,36.84784637999837,53023.06449816 2025-06-27,15:51:46.000,178,11081475,122565,0,1751039505,13860.416177009996,36.96063246000267,53023.099433760006 2025-06-27,15:51:47.000,178,11081439,122445,0,1751039506,13860.193878779995,37.09456592999777,53023.0086012 2025-06-27,15:51:48.000,178,11081493,122405,0,1751039507,13859.98505317,37.15800809999928,53023.01558832 2025-06-27,15:51:49.000,178,11081423,122365,0,1751039508,13859.776227559989,37.25669592000486,53023.0086012 2025-06-27,15:51:50.000,178,11081473,122565,0,1751039509,13859.614556119988,37.29899070000101,53023.029562560005 2025-06-27,15:51:51.000,178,11081431,122445,0,1751039510,13859.493302540002,37.3483346100038,53023.029562560005 2025-06-27,15:51:52.000,178,11081487,122645,0,1751039511,13859.318158479997,37.35538374000316,53022.99462696 2025-06-27,15:51:53.000,178,11081406,122725,0,1751039512,13859.190168590001,37.33423634999781,53022.931742880006 2025-06-27,15:51:54.000,178,11081458,122565,0,1751039513,13859.122805489991,37.284892440002295,53022.92475576001 2025-06-27,15:51:55.000,178,11081453,122885,0,1751039514,13859.06217869999,37.21440114000143,53022.90379440001 2025-06-27,15:51:56.000,178,11081466,122925,0,1751039515,13859.015024529996,37.15095896999992,53022.84091032 2025-06-27,15:51:57.000,178,11081430,123085,0,1751039516,13858.994815599995,37.03112376000354,53022.77802624 2025-06-27,15:51:58.000,178,11081462,122965,0,1751039517,13858.98134297999,36.890141160001804,53022.743090640004 2025-06-27,15:51:59.000,178,11081438,123325,0,1751039518,13859.06217869999,36.77735508000478,53022.70815504001 2025-06-27,15:52:00.000,178,11081471,122565,0,1751039519,13859.06217869999,36.61522508999769,53022.6592452 2025-06-27,15:52:01.000,178,11081430,122805,0,1751039520,13859.122805489991,36.49538988000131,53022.67321944 2025-06-27,15:52:02.000,178,11081493,122965,0,1751039521,13859.143014419991,36.35440727999958,53022.61732248001 2025-06-27,15:52:03.000,178,11081413,122965,0,1751039522,13859.183432279991,36.192277289999765,53022.60334824 2025-06-27,15:52:04.000,178,11081438,122725,0,1751039523,13859.264267999992,36.07949121000274,53022.56841264001 2025-06-27,15:52:05.000,178,11081435,122805,0,1751039524,13859.311422170002,35.93145948000165,53022.54046416001 2025-06-27,15:52:06.000,178,11081463,122805,0,1751039525,13859.365312649992,35.81162426999799,53022.4845672 2025-06-27,15:52:07.000,178,11081399,122525,0,1751039526,13859.432675750002,35.71293644999969,53022.428670240006 2025-06-27,15:52:08.000,178,11081437,122805,0,1751039527,13859.466357299993,35.58605211000395,53022.44963160001 2025-06-27,15:52:09.000,178,11081444,122325,0,1751039528,13859.526984089993,35.45211864000157,53022.45661872 2025-06-27,15:52:10.000,178,11081460,122485,0,1751039529,13859.607819809993,35.30408691000048,53022.44264448 2025-06-27,15:52:11.000,178,11081424,122365,0,1751039530,13859.661710289998,35.205399090002174,53022.46360584 2025-06-27,15:52:12.000,178,11081452,122525,0,1751039531,13859.675182909989,35.10671127000387,53022.45661872 2025-06-27,15:52:13.000,178,11081450,122325,0,1751039532,13859.681919219998,34.98687606000021,53022.44963160001 2025-06-27,15:52:14.000,178,11081493,122445,0,1751039533,13859.695391839989,34.930483019998064,53022.44963160001 2025-06-27,15:52:15.000,178,11081461,122605,0,1751039534,13859.675182909989,34.81769694000104,53022.50552856 2025-06-27,15:52:16.000,178,11081490,122285,0,1751039535,13859.661710289998,34.747205640000175,53022.44264448 2025-06-27,15:52:17.000,178,11081427,122365,0,1751039536,13859.688655529993,34.71900912000274,53022.4845672 2025-06-27,15:52:18.000,178,11081484,122445,0,1751039537,13859.648237669993,34.66966520999995,53022.49854144001 2025-06-27,15:52:19.000,178,11081414,122765,0,1751039538,13859.540456709998,34.62737043000379,53022.51251568 2025-06-27,15:52:20.000,178,11081459,122565,0,1751039539,13859.493302540002,34.64146869000251,53022.47059296001 2025-06-27,15:52:21.000,178,11081470,122405,0,1751039540,13859.398994199997,34.67671433999931,53022.49155432 2025-06-27,15:52:22.000,178,11081478,122605,0,1751039541,13859.257531689997,34.66966520999995,53022.49854144001 2025-06-27,15:52:23.000,178,11081440,122365,0,1751039542,13859.10933287,34.70491086000402,53022.44264448 2025-06-27,15:52:24.000,178,11081452,122485,0,1751039543,13858.954397739995,34.7260582500021,53022.43565736 2025-06-27,15:52:25.000,178,11081415,122405,0,1751039544,13858.77925367999,34.789500420003606,53022.4845672 2025-06-27,15:52:26.000,178,11081478,122725,0,1751039545,13858.563691759999,34.83179519999976,53022.46360584 2025-06-27,15:52:27.000,178,11081427,122405,0,1751039546,13858.327920909993,34.8247460700004,53022.43565736 2025-06-27,15:52:28.000,178,11081483,122685,0,1751039547,13858.078677439997,34.83884432999912,53022.36578616 2025-06-27,15:52:29.000,178,11081471,122565,0,1751039548,13857.74186193999,34.81769694000104,53022.358799040005 2025-06-27,15:52:30.000,178,11081497,122365,0,1751039549,13857.58692681,34.81769694000104,53022.33085056001 2025-06-27,15:52:31.000,178,11081474,122445,0,1751039550,13857.324210719999,34.747205640000175,53022.2749536 2025-06-27,15:52:32.000,178,11081462,122525,0,1751039551,13857.135594040003,34.69786173000466,53022.26796648 2025-06-27,15:52:33.000,178,11081433,122365,0,1751039552,13856.893086880002,34.58507565000036,53022.2749536 2025-06-27,15:52:34.000,178,11081484,122725,0,1751039553,13856.758360679996,34.42999478999991,53022.18412104001 2025-06-27,15:52:35.000,178,11081489,122325,0,1751039554,13856.61016186,34.30311045000417,53022.15617256 2025-06-27,15:52:36.000,178,11081451,122205,0,1751039555,13856.58995293,34.169176980001794,53022.14918544 2025-06-27,15:52:37.000,178,11081415,122325,0,1751039556,13856.536062449995,34.01409612000134,53022.093288480006 2025-06-27,15:52:38.000,178,11081414,122205,0,1751039557,13856.515853519995,33.89426090999768,53022.11424984001 2025-06-27,15:52:39.000,178,11081417,122285,0,1751039558,13856.495644589995,33.73918005000451,53022.05136576 2025-06-27,15:52:40.000,178,11081493,122405,0,1751039559,13856.50238089999,33.59819745000277,53021.91162336 2025-06-27,15:52:41.000,178,11081473,122285,0,1751039560,13856.569744,33.464263980000396,53021.904636240004 2025-06-27,15:52:42.000,178,11081455,122605,0,1751039561,13856.60342554999,33.337379640004656,53021.904636240004 2025-06-27,15:52:43.000,178,11081491,122125,0,1751039562,13856.65057972,33.23164268999972,53021.79982944001 2025-06-27,15:52:44.000,178,11081460,122245,0,1751039563,13856.69099758,33.175249650004844,53021.757906720006 2025-06-27,15:52:45.000,178,11081477,122205,0,1751039564,13856.765096989991,33.104758350003976,53021.72995824001 2025-06-27,15:52:46.000,178,11081430,122325,0,1751039565,13856.778569609996,33.013119659997756,53021.715984 2025-06-27,15:52:47.000,178,11081411,122245,0,1751039566,13856.778569609996,32.97787401000096,53021.68104840001 2025-06-27,15:52:48.000,178,11081467,122045,0,1751039567,13856.69099758,32.942628360004164,53021.69502264 2025-06-27,15:52:49.000,178,11081466,122285,0,1751039568,13856.657316029996,32.942628360004164,53021.62515144 2025-06-27,15:52:50.000,178,11081465,122445,0,1751039569,13856.58995293,32.92853009999817,53021.62515144 2025-06-27,15:52:51.000,178,11081453,122405,0,1751039570,13856.515853519995,32.94967749000352,53021.61117720001 2025-06-27,15:52:52.000,178,11081478,122365,0,1751039571,13856.36091838999,32.95672662000288,53021.54829312 2025-06-27,15:52:53.000,178,11081475,122605,0,1751039572,13856.23966480999,32.942628360004164,53021.47842192 2025-06-27,15:52:54.000,178,11081490,122405,0,1751039573,13856.118411229989,32.942628360004164,53021.49239616001 2025-06-27,15:52:55.000,178,11081455,122725,0,1751039574,13856.017366579988,32.94967749000352,53021.520344640005 2025-06-27,15:52:56.000,178,11081459,122525,0,1751039575,13855.889376689993,32.96377575000224,53021.52733176 2025-06-27,15:52:57.000,178,11081416,122525,0,1751039576,13855.788332039992,32.97787401000096,53021.46444768001 2025-06-27,15:52:58.000,178,11081479,122725,0,1751039577,13855.707496319992,32.99902139999904,53021.44348632001 2025-06-27,15:52:59.000,178,11081407,122525,0,1751039578,13855.566033809991,33.02016879000439,53021.35964088 2025-06-27,15:53:00.000,178,11081494,122805,0,1751039579,13855.512143330001,33.02016879000439,53021.352653760005 2025-06-27,15:53:01.000,178,11081464,122725,0,1751039580,13855.485198089991,33.05541444000119,53021.32470528001 2025-06-27,15:53:02.000,178,11081452,122725,0,1751039581,13855.444780229991,33.09066008999798,53021.28278256 2025-06-27,15:53:03.000,178,11081503,122925,0,1751039582,13855.444780229991,33.118856610002695,53021.27579544001 2025-06-27,15:53:04.000,178,11081444,122685,0,1751039583,13855.485198089991,33.18934791000356,53021.26880832 2025-06-27,15:53:05.000,178,11081479,122685,0,1751039584,13855.45151654,33.217544430001,53021.22688560001 2025-06-27,15:53:06.000,178,11081473,122685,0,1751039585,13855.464989159991,33.26688834000379,53021.22688560001 2025-06-27,15:53:07.000,178,11081439,122765,0,1751039586,13855.4919344,33.37262529000145,53021.15002728 2025-06-27,15:53:08.000,178,11081480,122765,0,1751039587,13855.464989159991,33.4290183300036,53021.09413032 2025-06-27,15:53:09.000,178,11081481,122845,0,1751039588,13855.464989159991,33.49246049999783,53021.05919472001 2025-06-27,15:53:10.000,178,11081450,122885,0,1751039589,13855.43130761,33.59114832000341,53021.087143200006 2025-06-27,15:53:11.000,178,11081467,123125,0,1751039590,13855.38415343999,33.63344309999957,53021.08015608001 2025-06-27,15:53:12.000,178,11081441,123045,0,1751039591,13855.336999269995,33.703934400000435,53021.05919472001 2025-06-27,15:53:13.000,178,11081449,123205,0,1751039592,13855.235954619995,33.73918005000451,53021.087143200006 2025-06-27,15:53:14.000,178,11081386,122925,0,1751039593,13855.14838259,33.76737657000194,53021.08015608001 2025-06-27,15:53:15.000,178,11081446,123045,0,1751039594,13855.074283179994,33.80262221999874,53021.03124624001 2025-06-27,15:53:16.000,178,11081472,122685,0,1751039595,13855.02039269999,33.79557308999938,53021.03823336001 2025-06-27,15:53:17.000,178,11081470,123045,0,1751039596,13854.939556979989,33.76737657000194,53021.01028488001 2025-06-27,15:53:18.000,178,11081472,122885,0,1751039597,13854.858721259989,33.68278701000236,53020.98932352001 2025-06-27,15:53:19.000,178,11081481,122885,0,1751039598,13854.804830779998,33.57000092999806,53021.00329776 2025-06-27,15:53:20.000,178,11081430,122965,0,1751039599,13854.750940299993,33.44311659000232,53020.97534928 2025-06-27,15:53:21.000,178,11081455,123045,0,1751039600,13854.670104579993,33.288035730001866,53020.95438792 2025-06-27,15:53:22.000,178,11081440,123005,0,1751039601,13854.622950409997,33.118856610002695,53020.919452320006 2025-06-27,15:53:23.000,178,11081474,123045,0,1751039602,13854.582532549997,32.90738271000009,53020.90547808 2025-06-27,15:53:24.000,178,11081442,123205,0,1751039603,13854.575796240002,32.68181054999877,53020.90547808 2025-06-27,15:53:25.000,178,11081450,123045,0,1751039604,13854.542114689997,32.44918925999809,53020.87054248001 2025-06-27,15:53:26.000,178,11081450,123045,0,1751039605,13854.569059929992,32.209518839998054,53020.81464552 2025-06-27,15:53:27.000,178,11081420,123205,0,1751039606,13854.575796240002,31.94165190000058,53020.77970992 2025-06-27,15:53:28.000,178,11081443,123005,0,1751039607,13854.616214100002,31.687883220001822,53020.79368416001 2025-06-27,15:53:29.000,178,11081460,122925,0,1751039608,13854.717258749988,31.441163670002425,53020.77272280001 2025-06-27,15:53:30.000,178,11081472,123125,0,1751039609,13854.723995059998,31.229689769999823,53020.72381296001 2025-06-27,15:53:31.000,178,11081429,123365,0,1751039610,13854.764412919998,31.018215870004497,53020.71682584 2025-06-27,15:53:32.000,178,11081426,123045,0,1751039611,13854.798094469988,30.799692840002535,53020.69586448001 2025-06-27,15:53:33.000,178,11081463,122925,0,1751039612,13854.791358159993,30.60936632999801,53020.64695464 2025-06-27,15:53:34.000,178,11081412,122805,0,1751039613,13854.798094469988,30.42608895000012,53020.66092888 2025-06-27,15:53:35.000,178,11081461,122845,0,1751039614,13854.784621849998,30.26395896000031,53020.69586448001 2025-06-27,15:53:36.000,178,11081495,123005,0,1751039615,13854.710522439993,30.151172880003287,53020.65394176001 2025-06-27,15:53:37.000,178,11081485,123165,0,1751039616,13854.622950409997,30.052485059997707,53020.632980400005 2025-06-27,15:53:38.000,178,11081457,122925,0,1751039617,13854.609477789993,29.960846369998762,53020.632980400005 2025-06-27,15:53:39.000,178,11081481,123205,0,1751039618,13854.494960520002,29.939698980000685,53020.70983872 2025-06-27,15:53:40.000,178,11081402,123045,0,1751039619,13854.427597419992,29.918551590002608,53020.632980400005 2025-06-27,15:53:41.000,178,11081434,123045,0,1751039620,13854.313080150001,29.925600720001967,53020.66092888 2025-06-27,15:53:42.000,178,11081512,123005,0,1751039621,13854.09078192,29.953797239999403,53020.681890240005 2025-06-27,15:53:43.000,178,11081447,123085,0,1751039622,13853.915637859995,29.981993760004116,53020.64695464 2025-06-27,15:53:44.000,178,11081406,122645,0,1751039623,13853.76070272999,30.003141150002193,53020.60503192001 2025-06-27,15:53:45.000,178,11081481,123005,0,1751039624,13853.484514019998,30.045435929998348,53020.60503192001 2025-06-27,15:53:46.000,178,11081470,123045,0,1751039625,13853.316106270002,30.13707462000457,53020.563109200004 2025-06-27,15:53:47.000,178,11081466,123365,0,1751039626,13853.060126489996,30.179369400000724,53020.53516072001 2025-06-27,15:53:48.000,178,11081445,123085,0,1751039627,13852.817619329995,30.27100808999967,53020.465289520005 2025-06-27,15:53:49.000,178,11081435,123205,0,1751039628,13852.58184847999,30.27100808999967,53020.45131528 2025-06-27,15:53:50.000,178,11081462,123045,0,1751039629,13852.373022869993,30.327401130001817,53020.395418320004 2025-06-27,15:53:51.000,178,11081453,123045,0,1751039630,13852.103570469997,30.355597649999254,53020.36048272001 2025-06-27,15:53:52.000,178,11081399,122885,0,1751039631,13851.888008549991,30.404941560002044,53020.29061152001 2025-06-27,15:53:53.000,178,11081412,123205,0,1751039632,13851.69265556,30.44018720999884,53020.31157288 2025-06-27,15:53:54.000,178,11081471,123165,0,1751039633,13851.47035733,30.369695909997972,53020.297598640005 2025-06-27,15:53:55.000,178,11081473,123245,0,1751039634,13851.248059099998,30.383794170003966,53020.26266304 2025-06-27,15:53:56.000,178,11081496,122845,0,1751039635,13851.012288249993,30.369695909997972,53020.22074032001 2025-06-27,15:53:57.000,178,11081465,123285,0,1751039636,13850.789990019992,30.327401130001817,53020.19279184001 2025-06-27,15:53:58.000,178,11081501,123205,0,1751039637,13850.581164409996,30.228713310003513,53020.19279184001 2025-06-27,15:53:59.000,178,11081406,123045,0,1751039638,13850.38581141999,30.193467659999442,53020.1089464 2025-06-27,15:54:00.000,178,11081479,123085,0,1751039639,13850.217403669994,30.130025489997934,53020.11593352 2025-06-27,15:54:01.000,178,11081399,123085,0,1751039640,13850.075941159994,30.01723941000091,53020.00413960001 2025-06-27,15:54:02.000,178,11081425,123005,0,1751039641,13849.880588169988,29.932649850001326,53020.011126720005 2025-06-27,15:54:03.000,178,11081408,123085,0,1751039642,13849.799752450002,29.833962030003022,53019.92728128 2025-06-27,15:54:04.000,178,11081434,123205,0,1751039643,13849.752598279993,29.742323340004077,53019.87138432 2025-06-27,15:54:05.000,178,11081413,123205,0,1751039644,13849.691971489992,29.67183204000321,53019.80151312 2025-06-27,15:54:06.000,178,11081462,123045,0,1751039645,13849.651553629992,29.594291610002983,53019.8294616 2025-06-27,15:54:07.000,178,11081417,123285,0,1751039646,13849.658289940002,29.516751180002757,53019.724654800004 2025-06-27,15:54:08.000,178,11081445,122965,0,1751039647,13849.651553629992,29.418063360004453,53019.68273208 2025-06-27,15:54:09.000,178,11081465,123125,0,1751039648,13849.651553629992,29.347572060003586,53019.71068056 2025-06-27,15:54:10.000,178,11081483,123085,0,1751039649,13849.685235179997,29.262982500004,53019.59888664001 2025-06-27,15:54:11.000,178,11081404,123005,0,1751039650,13849.793016139993,29.16429467999842,53019.54997680001 2025-06-27,15:54:12.000,178,11081440,122925,0,1751039651,13849.853642929993,29.086754249998194,53019.47311848 2025-06-27,15:54:13.000,178,11081439,122965,0,1751039652,13849.961423889989,29.016262950004602,53019.44517 2025-06-27,15:54:14.000,178,11081429,122805,0,1751039653,13850.12309532999,28.917575129999022,53019.49407984 2025-06-27,15:54:15.000,178,11081478,123045,0,1751039654,13850.26455783999,28.882329480002227,53019.410234400006 2025-06-27,15:54:16.000,178,11081450,122765,0,1751039655,13850.45317452,28.875280350002868,53019.361324560006 2025-06-27,15:54:17.000,178,11081456,122925,0,1751039656,13850.621582269996,28.875280350002868,53019.34735032 2025-06-27,15:54:18.000,178,11081517,123205,0,1751039657,13850.823671569997,28.903476870000304,53019.38228592001 2025-06-27,15:54:19.000,178,11081501,123045,0,1751039658,13850.985343009997,28.98806642999989,53019.41722152 2025-06-27,15:54:20.000,178,11081506,123165,0,1751039659,13851.140278139988,29.09380338000483,53019.35433744001 2025-06-27,15:54:21.000,178,11081449,123205,0,1751039660,13851.248059099998,29.17134380999778,53019.410234400006 2025-06-27,15:54:22.000,178,11081489,122525,0,1751039661,13851.335631129994,29.368719450001663,53019.3752988 2025-06-27,15:54:23.000,178,11081472,123285,0,1751039662,13851.396257919994,29.488554659998044,53019.38228592001 2025-06-27,15:54:24.000,178,11081424,123085,0,1751039663,13851.46362101999,29.636586389999138,53019.44517 2025-06-27,15:54:25.000,178,11081465,123285,0,1751039664,13851.54445673999,29.777568990000873,53019.41722152 2025-06-27,15:54:26.000,178,11081479,122965,0,1751039665,13851.60508352999,29.932649850001326,53019.410234400006 2025-06-27,15:54:27.000,178,11081488,122885,0,1751039666,13851.638765079995,30.03133766999963,53019.44517 2025-06-27,15:54:28.000,178,11081473,123045,0,1751039667,13851.72633710999,30.08773071000178,53019.5150412 2025-06-27,15:54:29.000,178,11081472,123005,0,1751039668,13851.79370021,30.13707462000457,53019.54997680001 2025-06-27,15:54:30.000,178,11081476,123085,0,1751039669,13851.854327000001,30.20756591999816,53019.50106696001 2025-06-27,15:54:31.000,178,11081516,123005,0,1751039670,13851.840854379996,30.27100808999967,53019.56395104 2025-06-27,15:54:32.000,178,11081488,123125,0,1751039671,13851.83411807,30.30625374000374,53019.508054080005 2025-06-27,15:54:33.000,178,11081433,122925,0,1751039672,13851.81390914,30.369695909997972,53019.60587376 2025-06-27,15:54:34.000,178,11081484,123085,0,1751039673,13851.76675496999,30.43313807999948,53019.626835120005 2025-06-27,15:54:35.000,178,11081474,122845,0,1751039674,13851.719600799996,30.510678509999707,53019.61984800001 2025-06-27,15:54:36.000,178,11081434,123205,0,1751039675,13851.578138289995,30.588218939999933,53019.59888664001 2025-06-27,15:54:37.000,178,11081491,123085,0,1751039676,13851.477093639995,30.729201540001668,53019.675744960005 2025-06-27,15:54:38.000,178,11081488,123005,0,1751039677,13851.34236743999,30.863135010004044,53019.71068056 2025-06-27,15:54:39.000,178,11081465,123085,0,1751039678,13851.227850169998,31.06051065000065,53019.66177072 2025-06-27,15:54:40.000,178,11081459,123005,0,1751039679,13851.153750759993,31.257886290004535,53019.745616160006 2025-06-27,15:54:41.000,178,11081470,123045,0,1751039680,13851.052706109993,31.48345844999858,53019.77356464 2025-06-27,15:54:42.000,178,11081488,122845,0,1751039681,13850.971870389993,31.673784960003104,53019.78055176 2025-06-27,15:54:43.000,178,11081479,123365,0,1751039682,13850.897770980002,31.94870102999994,53019.696706320006 2025-06-27,15:54:44.000,178,11081396,123005,0,1751039683,13850.837144190002,32.17427319000126,53019.724654800004 2025-06-27,15:54:45.000,178,11081431,123165,0,1751039684,13850.816935260002,32.39984535000258,53019.78753888001 2025-06-27,15:54:46.000,178,11081456,122925,0,1751039685,13850.763044779997,32.59722098999919,53019.794526000005 2025-06-27,15:54:47.000,178,11081482,123205,0,1751039686,13850.749572159992,32.79459663000307,53019.80151312 2025-06-27,15:54:48.000,178,11081501,122645,0,1751039687,13850.749572159992,33.05541444000119,53019.82247448 2025-06-27,15:54:49.000,178,11081477,123045,0,1751039688,13850.776517400001,33.20344617000228,53019.81548736001 2025-06-27,15:54:50.000,178,11081437,122805,0,1751039689,13850.783253709997,33.344428770004015,53019.78753888001 2025-06-27,15:54:51.000,178,11081441,123245,0,1751039690,13850.742835849996,33.54885353999998,53019.87138432 2025-06-27,15:54:52.000,178,11081447,122965,0,1751039691,13850.662000129996,33.73918005000451,53019.83644872001 2025-06-27,15:54:53.000,178,11081428,123085,0,1751039692,13850.641791199996,33.85901526000089,53019.864397200006 2025-06-27,15:54:54.000,178,11081395,123005,0,1751039693,13850.51380131,34.00704699000198,53019.864397200006 2025-06-27,15:54:55.000,178,11081511,123085,0,1751039694,13850.49359238,34.21147175999795,53019.87837144 2025-06-27,15:54:56.000,178,11081479,123085,0,1751039695,13850.3723388,34.394749140003114,53019.85741008001 2025-06-27,15:54:57.000,178,11081454,123085,0,1751039696,13850.28476676999,34.60622303999844,53019.85741008001 2025-06-27,15:54:58.000,178,11081479,123205,0,1751039697,13850.16351318999,34.789500420003606,53019.843435840005 2025-06-27,15:54:59.000,178,11081473,123165,0,1751039698,13850.082677469989,35.022121710004285,53019.87138432 2025-06-27,15:55:00.000,178,11081504,123085,0,1751039699,13849.968160199998,35.205399090002174,53019.83644872001 2025-06-27,15:55:01.000,178,11081508,123085,0,1751039700,13849.840170310003,35.41687299000478,53019.82247448 2025-06-27,15:55:02.000,178,11081451,123285,0,1751039701,13849.712180419992,35.64244514999882,53019.75260328 2025-06-27,15:55:03.000,178,11081476,123405,0,1751039702,13849.604399459997,35.846869920002064,53019.76657752001 2025-06-27,15:55:04.000,178,11081415,123165,0,1751039703,13849.516827430001,36.016049040001235,53019.75260328 2025-06-27,15:55:05.000,178,11081489,123365,0,1751039704,13849.429255399991,36.13588425000489,53019.76657752001 2025-06-27,15:55:06.000,178,11081478,122925,0,1751039705,13849.361892299996,36.26276859000063,53019.7595904 2025-06-27,15:55:07.000,178,11081427,123205,0,1751039706,13849.24737502999,36.34030902000086,53019.73862904001 2025-06-27,15:55:08.000,178,11081463,122765,0,1751039707,13849.13285776,36.40375119000237,53019.71766768001 2025-06-27,15:55:09.000,178,11081500,123085,0,1751039708,13849.03181311,36.43899683999916,53019.66875784001 2025-06-27,15:55:10.000,178,11081424,123125,0,1751039709,13848.97118632,36.467193360003876,53019.626835120005 2025-06-27,15:55:11.000,178,11081436,123405,0,1751039710,13848.90382321999,36.39670206000301,53019.63382224 2025-06-27,15:55:12.000,178,11081520,123045,0,1751039711,13848.822987499989,36.36145640999894,53019.5849124 2025-06-27,15:55:13.000,178,11081471,123125,0,1751039712,13848.661316059988,36.31211250000342,53019.57093816001 2025-06-27,15:55:14.000,178,11081430,123245,0,1751039713,13848.533326169993,36.199326419999124,53019.48709272 2025-06-27,15:55:15.000,178,11081473,123365,0,1751039714,13848.439017830002,36.07949121000274,53019.48709272 2025-06-27,15:55:16.000,178,11081436,123085,0,1751039715,13848.297555320001,35.95260686999973,53019.410234400006 2025-06-27,15:55:17.000,178,11081508,123205,0,1751039716,13848.102202329996,35.832771660003345,53019.45215712001 2025-06-27,15:55:18.000,178,11081380,123045,0,1751039717,13847.94726719999,35.68473993000225,53019.410234400006 2025-06-27,15:55:19.000,178,11081431,123085,0,1751039718,13847.799068379994,35.54375733000052,53019.3752988 2025-06-27,15:55:20.000,178,11081456,123205,0,1751039719,13847.68455110999,35.39572559999942,53019.35433744001 2025-06-27,15:55:21.000,178,11081472,123005,0,1751039720,13847.509407049998,35.24064473999897,53019.35433744001 2025-06-27,15:55:22.000,178,11081469,123325,0,1751039721,13847.334262989993,35.092613009997876,53019.242543520006 2025-06-27,15:55:23.000,178,11081472,123245,0,1751039722,13847.192800479992,34.965728670002136,53019.193633680006 2025-06-27,15:55:24.000,178,11081474,123045,0,1751039723,13847.138910000001,34.84589345999848,53019.18664656001 2025-06-27,15:55:25.000,178,11081457,123045,0,1751039724,13847.105228449997,34.7260582500021,53019.18664656001 2025-06-27,15:55:26.000,178,11081436,123285,0,1751039725,13847.044601659996,34.6132721699978,53019.10978824 2025-06-27,15:55:27.000,178,11081449,123165,0,1751039726,13847.010920109991,34.556879130002926,53018.98402008 2025-06-27,15:55:28.000,178,11081383,123245,0,1751039727,13847.058074280001,34.528682609998214,53018.93511024 2025-06-27,15:55:29.000,178,11081416,123165,0,1751039728,13847.105228449997,34.50048609000078,53018.907161760006 2025-06-27,15:55:30.000,178,11081469,123205,0,1751039729,13847.233218339992,34.507535220000136,53018.837290560004 2025-06-27,15:55:31.000,178,11081427,123365,0,1751039730,13847.354471919993,34.570977390001644,53018.886200400004 2025-06-27,15:55:32.000,178,11081469,123325,0,1751039731,13847.408362399998,34.64851782000187,53018.82331632 2025-06-27,15:55:33.000,178,11081473,123045,0,1751039732,13847.536352289993,34.747205640000175,53018.76043224001 2025-06-27,15:55:34.000,178,11081440,123085,0,1751039733,13847.68455110999,34.87408998000319,53018.746458 2025-06-27,15:55:35.000,178,11081463,123005,0,1751039734,13847.799068379994,35.00802344999829,53018.746458 2025-06-27,15:55:36.000,178,11081433,123325,0,1751039735,13847.85295886,35.22654648000025,53018.718509520004 2025-06-27,15:55:37.000,178,11081451,123285,0,1751039736,13847.92705826999,35.388676470000064,53018.718509520004 2025-06-27,15:55:38.000,178,11081429,123165,0,1751039737,13847.97421244,35.63539601999946,53018.68357392001 2025-06-27,15:55:39.000,178,11081439,123005,0,1751039738,13848.09546602,35.86801731000014,53018.73248376001 2025-06-27,15:55:40.000,178,11081453,123325,0,1751039739,13848.15609281,36.0865403400021,53018.69754816 2025-06-27,15:55:41.000,178,11081482,123285,0,1751039740,13848.17630174,36.31211250000342,53018.77440648 2025-06-27,15:55:42.000,178,11081442,123245,0,1751039741,13848.236928530001,36.601126829998975,53018.73248376001 2025-06-27,15:55:43.000,178,11081426,123205,0,1751039742,13848.263873769996,36.85489550999773,53018.669599680004 2025-06-27,15:55:44.000,178,11081419,123205,0,1751039743,13848.290819009992,37.14390984000056,53018.73248376001 2025-06-27,15:55:45.000,178,11081439,123365,0,1751039744,13848.364918419997,37.341285480004444,53018.79536784 2025-06-27,15:55:46.000,178,11081444,123125,0,1751039745,13848.351445799992,37.55980850999913,53018.78139360001 2025-06-27,15:55:47.000,178,11081470,123205,0,1751039746,13848.364918419997,37.8417737100026,53018.80235496 2025-06-27,15:55:48.000,178,11081471,123245,0,1751039747,13848.317764250001,38.053247609997925,53018.837290560004 2025-06-27,15:55:49.000,178,11081442,123285,0,1751039748,13848.304291629996,38.29291802999796,53018.83030344001 2025-06-27,15:55:50.000,178,11081465,123205,0,1751039749,13848.311027939992,38.46209715000441,53018.87222616 2025-06-27,15:55:51.000,178,11081481,123325,0,1751039750,13848.331236869992,38.63127627000358,53018.87921328001 2025-06-27,15:55:52.000,178,11081497,123085,0,1751039751,13848.358182110002,38.80750452000211,53018.86523904 2025-06-27,15:55:53.000,178,11081458,123445,0,1751039752,13848.459226760002,38.906192340000416,53018.89318752 2025-06-27,15:55:54.000,178,11081467,123005,0,1751039753,13848.587216649998,39.018978420004714,53018.907161760006 2025-06-27,15:55:55.000,178,11081477,123045,0,1751039754,13848.681524989988,39.17405927999789,53018.97703296001 2025-06-27,15:55:56.000,178,11081464,123325,0,1751039755,13848.809514879998,39.29389449000155,53018.94209736 2025-06-27,15:55:57.000,178,11081531,123445,0,1751039756,13848.99139525,39.322091009998985,53018.96305872 2025-06-27,15:55:58.000,178,11081421,123365,0,1751039757,13849.159802999995,39.420778830004565,53018.99799432001 2025-06-27,15:55:59.000,178,11081493,123445,0,1751039758,13849.456200640001,39.47717186999944,53019.04690416001 2025-06-27,15:56:00.000,178,11081468,123365,0,1751039759,13849.705444109997,39.561761429999024,53019.0608784 2025-06-27,15:56:01.000,178,11081481,123125,0,1751039760,13850.055732229994,39.611105340001814,53019.08882688 2025-06-27,15:56:02.000,178,11081465,123125,0,1751039761,13850.44643820999,39.71684228999948,53019.074852640006 2025-06-27,15:56:03.000,178,11081484,123245,0,1751039762,13850.911243599992,39.773235330001626,53019.08882688 2025-06-27,15:56:04.000,178,11081439,123365,0,1751039763,13851.40299422999,39.90011967000464,53019.0608784 2025-06-27,15:56:05.000,178,11081480,123365,0,1751039764,13851.962107959997,40.062249660004454,53019.04690416001 2025-06-27,15:56:06.000,178,11081472,123365,0,1751039765,13852.447122279998,40.27372355999978,53019.2006208 2025-06-27,15:56:07.000,178,11081486,123085,0,1751039766,13852.99276339,40.45700093999767,53019.242543520006 2025-06-27,15:56:08.000,178,11081439,123285,0,1751039767,13853.491250329993,40.66847484000027,53019.31940184 2025-06-27,15:56:09.000,178,11081489,123525,0,1751039768,13853.915637859995,40.92224351999903,53019.41722152 2025-06-27,15:56:10.000,178,11081449,123445,0,1751039769,13854.346761699991,41.14076655000099,53019.57093816001 2025-06-27,15:56:11.000,178,11081446,123205,0,1751039770,13854.771149229993,41.39453522999975,53019.5849124 2025-06-27,15:56:12.000,178,11081453,123445,0,1751039771,13855.114701039995,41.627156520000426,53019.7595904 2025-06-27,15:56:13.000,178,11081481,123325,0,1751039772,13855.458252849996,41.80338476999896,53019.81548736001 2025-06-27,15:56:14.000,178,11081465,123245,0,1751039773,13855.828749899993,42.050104319998354,53019.92728128 2025-06-27,15:56:15.000,178,11081419,123565,0,1751039774,13856.246401119999,42.2192834400048,53020.032088080006 2025-06-27,15:56:16.000,178,11081460,123365,0,1751039775,13856.63037079,42.41665908000141,53020.15785624 2025-06-27,15:56:17.000,178,11081531,123565,0,1751039776,13857.061494629997,42.550592550003785,53020.27663728 2025-06-27,15:56:18.000,178,11081444,123165,0,1751039777,13857.39831012999,42.77616470999783,53020.45131528 2025-06-27,15:56:19.000,178,11081462,123365,0,1751039778,13857.72838932,42.92419643999892,53020.50721224001 2025-06-27,15:56:20.000,178,11081508,123205,0,1751039779,13858.031523270001,43.10042469000473,53020.62599328001 2025-06-27,15:56:21.000,178,11081425,123325,0,1751039780,13858.294239360002,43.22730903000047,53020.7377872 2025-06-27,15:56:22.000,178,11081526,123285,0,1751039781,13858.523273899998,43.39648814999964,53020.86355536001 2025-06-27,15:56:23.000,178,11081468,123005,0,1751039782,13858.70515427,43.5163233600033,53020.97534928 2025-06-27,15:56:24.000,178,11081448,123325,0,1751039783,13858.84661678,43.62206031000096,53021.15701440001 2025-06-27,15:56:25.000,178,11081540,123205,0,1751039784,13859.06217869999,43.74894465000398,53021.34566664001 2025-06-27,15:56:26.000,178,11081489,123325,0,1751039785,13859.297949549997,43.83353421000356,53021.41553784001 2025-06-27,15:56:27.000,178,11081465,123365,0,1751039786,13859.540456709998,43.91812377000315,53021.569254480004 2025-06-27,15:56:28.000,178,11081423,123405,0,1751039787,13859.782963869999,43.953369419999945,53021.69502264 2025-06-27,15:56:29.000,178,11081473,123245,0,1751039788,13860.07936150999,44.009762460002094,53021.81380368 2025-06-27,15:56:30.000,178,11081466,123245,0,1751039789,13860.382495459991,44.03090985000017,53021.88367488 2025-06-27,15:56:31.000,178,11081477,123365,0,1751039790,13860.672156790002,44.009762460002094,53021.98149456 2025-06-27,15:56:32.000,178,11081487,123245,0,1751039791,13861.008972289994,43.939271160001226,53022.1701468 2025-06-27,15:56:33.000,178,11081473,123325,0,1751039792,13861.251479449995,43.84058334000292,53022.23303088001 2025-06-27,15:56:34.000,178,11081496,123525,0,1751039793,13861.520931849991,43.720748129999265,53022.36578616 2025-06-27,15:56:35.000,178,11081434,123205,0,1751039794,13861.756702699997,43.62206031000096,53022.54046416001 2025-06-27,15:56:36.000,178,11081477,123485,0,1751039795,13861.999209859998,43.47402857999987,53022.7291164 2025-06-27,15:56:37.000,178,11081457,123485,0,1751039796,13862.261925949999,43.33304597999813,53022.861871680005 2025-06-27,15:56:38.000,178,11081489,123045,0,1751039797,13862.511169419995,43.1568177299996,53022.99462696 2025-06-27,15:56:39.000,178,11081500,123165,0,1751039798,13862.773885509996,42.99468773999979,53023.14135648001 2025-06-27,15:56:40.000,178,11081507,123365,0,1751039799,13862.989447430002,42.81845949000126,53023.28808600001 2025-06-27,15:56:41.000,178,11081481,123445,0,1751039800,13863.184800419993,42.66337863000081,53023.3928928 2025-06-27,15:56:42.000,178,11081459,123245,0,1751039801,13863.400362339999,42.543543420004426,53023.52564808001 2025-06-27,15:56:43.000,178,11081474,123325,0,1751039802,13863.61592425999,42.41665908000141,53023.60949352 2025-06-27,15:56:44.000,178,11081508,123045,0,1751039803,13863.791068319995,42.38846256000397,53023.69333896001 2025-06-27,15:56:45.000,178,11081488,123165,0,1751039804,13863.972948689996,42.325020390002464,53023.868016960005 2025-06-27,15:56:46.000,178,11081479,123125,0,1751039805,13864.094202269996,42.29682386999775,53023.95884952001 2025-06-27,15:56:47.000,178,11081468,123445,0,1751039806,13864.255873709997,42.325020390002464,53024.084617680004 2025-06-27,15:56:48.000,178,11081532,123365,0,1751039807,13864.397336219998,42.3532169099999,53024.18243736 2025-06-27,15:56:49.000,178,11081513,123285,0,1751039808,13864.545535039993,42.40960995000205,53024.3012184 2025-06-27,15:56:50.000,178,11081484,123325,0,1751039809,13864.77456957999,42.451904729998205,53024.43397368001 2025-06-27,15:56:51.000,178,11081460,123365,0,1751039810,13864.99686780999,42.52944515999843,53024.56672896 2025-06-27,15:56:52.000,178,11081465,123285,0,1751039811,13865.16527556,42.5999364599993,53024.64358728 2025-06-27,15:56:53.000,178,11081446,123205,0,1751039812,13865.387573790002,42.670427760000166,53024.76935544001 2025-06-27,15:56:54.000,178,11081475,123325,0,1751039813,13865.576190469998,42.74796819000039,53024.874162240005 2025-06-27,15:56:55.000,178,11081488,122885,0,1751039814,13865.771543459989,42.719771670002956,53024.95800768 2025-06-27,15:56:56.000,178,11081479,123365,0,1751039815,13865.926478589994,42.77616470999783,53025.055827359996 2025-06-27,15:56:57.000,178,11081494,123365,0,1751039816,13866.06120479,42.82550862000062,53025.209544000005 2025-06-27,15:56:58.000,178,11081476,123245,0,1751039817,13866.17572205999,42.88895079000213,53025.27242808001 2025-06-27,15:56:59.000,178,11081500,123285,0,1751039818,13866.30371195,42.952392960003635,53025.37024776001 2025-06-27,15:57:00.000,178,11081460,123165,0,1751039819,13866.357602429991,42.93124556999828,53025.48902880001 2025-06-27,15:57:01.000,178,11081432,123365,0,1751039820,13866.431701839996,42.98058948000107,53025.614796960006 2025-06-27,15:57:02.000,178,11081495,123285,0,1751039821,13866.519273869992,42.952392960003635,53025.68466816001 2025-06-27,15:57:03.000,178,11081444,123285,0,1751039822,13866.559691729992,42.917147309999564,53025.77550072001 2025-06-27,15:57:04.000,178,11081475,123325,0,1751039823,13866.660736379992,42.93829470000492,53025.90126888001 2025-06-27,15:57:05.000,178,11081495,123165,0,1751039824,13866.721363169992,42.903049050000845,53026.07594688 2025-06-27,15:57:06.000,178,11081444,123485,0,1751039825,13866.761781029993,42.83960687999934,53026.117869600006 2025-06-27,15:57:07.000,178,11081468,123245,0,1751039826,13866.862825679993,42.80436123000254,53026.13883096001 2025-06-27,15:57:08.000,178,11081450,123325,0,1751039827,13866.963870329993,42.670427760000166,53026.27857336001 2025-06-27,15:57:09.000,178,11081491,123245,0,1751039828,13867.105332839994,42.58583820000058,53026.3624188 2025-06-27,15:57:10.000,178,11081435,123365,0,1751039829,13867.206377489994,42.48715038000228,53026.37639304001 2025-06-27,15:57:11.000,178,11081455,123085,0,1751039830,13867.34110369,42.36731516999862,53026.49517408001 2025-06-27,15:57:12.000,178,11081509,123245,0,1751039831,13867.576874539991,42.212234309998166,53026.50914832 2025-06-27,15:57:13.000,178,11081480,123445,0,1751039832,13867.785700150002,42.099448230001144,53026.606968 2025-06-27,15:57:14.000,178,11081486,123405,0,1751039833,13867.954107899997,41.98666215000412,53026.58600664 2025-06-27,15:57:15.000,178,11081460,123285,0,1751039834,13868.223560299994,41.852728680001746,53026.669852080006 2025-06-27,15:57:16.000,178,11081489,123325,0,1751039835,13868.466067459995,41.72584433999873,53026.788633120006 2025-06-27,15:57:17.000,178,11081498,123844,0,1751039836,13868.73551985999,41.6624021700045,53026.82356872 2025-06-27,15:57:18.000,178,11081440,123205,0,1751039837,13869.031917499997,41.56371434999892,53026.935362640004 2025-06-27,15:57:19.000,178,11081488,123525,0,1751039838,13869.321578829993,41.49322304999805,53027.01920808 2025-06-27,15:57:20.000,178,11081448,123325,0,1751039839,13869.604503849994,41.457977400001255,53027.124014880006 2025-06-27,15:57:21.000,178,11081465,123525,0,1751039840,13869.867219939995,41.408633489998465,53027.2358088 2025-06-27,15:57:22.000,178,11081461,123405,0,1751039841,13870.170353889996,41.38043697000103,53027.2358088 2025-06-27,15:57:23.000,178,11081493,123445,0,1751039842,13870.358970569992,41.38043697000103,53027.32664136 2025-06-27,15:57:24.000,178,11081431,123245,0,1751039843,13870.601477729993,41.401584359999106,53027.438435280004 2025-06-27,15:57:25.000,178,11081530,123445,0,1751039844,13870.796830719999,41.408633489998465,53027.57119056 2025-06-27,15:57:26.000,178,11081442,123365,0,1751039845,13870.985447399995,41.465026530000614,53027.5851648 2025-06-27,15:57:27.000,178,11081427,123485,0,1751039846,13871.09322835999,41.49322304999805,53027.66901024001 2025-06-27,15:57:28.000,178,11081463,123485,0,1751039847,13871.22121825,41.55666521999956,53027.794778400006 2025-06-27,15:57:29.000,178,11081529,123605,0,1751039848,13871.322262900001,41.60600913000235,53027.87862384 2025-06-27,15:57:30.000,178,11081507,123445,0,1751039849,13871.436780169992,41.65535303999786,53027.941507920004 2025-06-27,15:57:31.000,178,11081486,123525,0,1751039850,13871.483934340002,41.70469695000065,53027.98343064001 2025-06-27,15:57:32.000,178,11081468,123405,0,1751039851,13871.551297439997,41.77518825000152,53028.05330184001 2025-06-27,15:57:33.000,178,11081415,123365,0,1751039852,13871.645605780002,41.852728680001746,53028.17208288001 2025-06-27,15:57:34.000,178,11081460,123085,0,1751039853,13871.645605780002,41.923219980002614,53028.24894120001 2025-06-27,15:57:35.000,178,11081504,123365,0,1751039854,13871.665814710002,41.97256388999813,53028.346760880006 2025-06-27,15:57:36.000,178,11081477,123405,0,1751039855,13871.699496259993,42.02190780000092,53028.43060632 2025-06-27,15:57:37.000,178,11081482,123165,0,1751039856,13871.787068289988,42.07125171000371,53028.50047752 2025-06-27,15:57:38.000,178,11081479,123485,0,1751039857,13871.854431389998,42.12059561999922,53028.59131008 2025-06-27,15:57:39.000,178,11081437,123325,0,1751039858,13871.861167699994,42.13469387999794,53028.62624568001 2025-06-27,15:57:40.000,178,11081473,123325,0,1751039859,13871.847695079989,42.18403779000073,53028.71009112 2025-06-27,15:57:41.000,178,11081432,123285,0,1751039860,13871.847695079989,42.212234309998166,53028.78694944 2025-06-27,15:57:42.000,178,11081444,123685,0,1751039861,13871.787068289988,42.19813604999945,53028.81489792 2025-06-27,15:57:43.000,178,11081453,123605,0,1751039862,13871.746650429988,42.212234309998166,53028.88476912 2025-06-27,15:57:44.000,178,11081422,123525,0,1751039863,13871.672551019998,42.18403779000073,53028.91970472001 2025-06-27,15:57:45.000,178,11081495,123205,0,1751039864,13871.544561130002,42.16289040000265,53028.97560168 2025-06-27,15:57:46.000,178,11081457,123245,0,1751039865,13871.416571239992,42.141743010004575,53029.01053728001 2025-06-27,15:57:47.000,178,11081439,123565,0,1751039866,13871.328999209996,42.12059561999922,53029.115344080004 2025-06-27,15:57:48.000,178,11081418,123445,0,1751039867,13871.22121825,42.085349970002426,53029.15726680001 2025-06-27,15:57:49.000,178,11081462,123685,0,1751039868,13871.13364621999,42.06420258000435,53029.185215280006 2025-06-27,15:57:50.000,178,11081426,123605,0,1751039869,13871.01239263999,41.98666215000412,53029.20617664001 2025-06-27,15:57:51.000,178,11081503,123565,0,1751039870,13870.89113905999,41.94436737000069,53029.1922024 2025-06-27,15:57:52.000,178,11081474,123445,0,1751039871,13870.803567029994,41.859777810001106,53029.26906072 2025-06-27,15:57:53.000,178,11081458,123685,0,1751039872,13870.756412859999,41.78928651000024,53029.26906072 2025-06-27,15:57:54.000,178,11081466,123445,0,1751039873,13870.668840829989,41.66945130000386,53029.283034960004 2025-06-27,15:57:55.000,178,11081423,123525,0,1751039874,13870.608214039989,41.62010739000107,53029.31098344 2025-06-27,15:57:56.000,178,11081480,123485,0,1751039875,13870.608214039989,41.457977400001255,53029.27604784001 2025-06-27,15:57:57.000,178,11081462,123525,0,1751039876,13870.574532489998,41.288798280002084,53029.29002208 2025-06-27,15:57:58.000,178,11081449,123645,0,1751039877,13870.540850939993,41.14076655000099,53029.24809936 2025-06-27,15:57:59.000,178,11081516,123485,0,1751039878,13870.574532489998,40.9574891700031,53029.31098344 2025-06-27,15:58:00.000,178,11081453,123365,0,1751039879,13870.527378319988,40.774211789997935,53029.29002208 2025-06-27,15:58:01.000,178,11081440,123685,0,1751039880,13870.513905699998,40.57683615000133,53029.26906072 2025-06-27,15:58:02.000,178,11081451,123725,0,1751039881,13870.446542600002,40.421755290000874,53029.283034960004 2025-06-27,15:58:03.000,178,11081450,123445,0,1751039882,13870.385915810002,40.2525761700017,53029.234125120005 2025-06-27,15:58:04.000,178,11081473,123485,0,1751039883,13870.433069979998,40.11159356999997,53029.27604784001 2025-06-27,15:58:05.000,178,11081483,123245,0,1751039884,13870.399388429993,39.91421793000336,53029.32495768001 2025-06-27,15:58:06.000,178,11081438,123485,0,1751039885,13870.365706880002,39.80143184999906,53029.2620736 2025-06-27,15:58:07.000,178,11081449,123325,0,1751039886,13870.338761639992,39.6604492500046,53029.2620736 2025-06-27,15:58:08.000,178,11081495,123565,0,1751039887,13870.244453300002,39.561761429999024,53029.24111224 2025-06-27,15:58:09.000,178,11081437,123405,0,1751039888,13870.190562819997,39.46307361000072,53029.234125120005 2025-06-27,15:58:10.000,178,11081481,123325,0,1751039889,13870.082781860001,39.45602448000136,53029.22015088 2025-06-27,15:58:11.000,178,11081505,123405,0,1751039890,13869.988473519996,39.364385790002416,53029.24111224 2025-06-27,15:58:12.000,178,11081472,123685,0,1751039891,13869.8402747,39.329140139998344,53029.25508648001 2025-06-27,15:58:13.000,178,11081447,123525,0,1751039892,13869.604503849994,39.25864884000475,53029.15726680001 2025-06-27,15:58:14.000,178,11081422,123605,0,1751039893,13869.463041339994,39.25159970999812,53029.17124104 2025-06-27,15:58:15.000,178,11081491,123685,0,1751039894,13869.267688350003,39.17405927999789,53029.15726680001 2025-06-27,15:58:16.000,178,11081519,123685,0,1751039895,13869.038653809992,39.145862760000455,53029.17822816001 2025-06-27,15:58:17.000,178,11081467,123725,0,1751039896,13868.829828199996,39.07537145999959,53029.1223312 2025-06-27,15:58:18.000,178,11081430,123885,0,1751039897,13868.607529969995,39.089469719998306,53029.066434240005 2025-06-27,15:58:19.000,178,11081507,123844,0,1751039898,13868.405440669994,39.018978420004714,53029.05944712001 2025-06-27,15:58:20.000,178,11081465,123445,0,1751039899,13868.162933509993,38.969634510001924,53029.05944712001 2025-06-27,15:58:21.000,178,11081465,123365,0,1751039900,13867.920426349992,38.906192340000416,53028.947653200004 2025-06-27,15:58:22.000,178,11081505,123525,0,1751039901,13867.698128119991,38.86389756000426,53028.947653200004 2025-06-27,15:58:23.000,178,11081451,123405,0,1751039902,13867.489302509995,38.81455365000147,53028.94066608001 2025-06-27,15:58:24.000,178,11081485,123365,0,1751039903,13867.24005904,38.779308000004676,53028.8079108 2025-06-27,15:58:25.000,178,11081464,123605,0,1751039904,13867.051442359989,38.687669309998455,53028.78694944 2025-06-27,15:58:26.000,178,11081447,123445,0,1751039905,13866.849353060003,38.70881670000381,53028.75900096 2025-06-27,15:58:27.000,178,11081435,123405,0,1751039906,13866.552955419997,38.63127627000358,53028.6681684 2025-06-27,15:58:28.000,178,11081517,123685,0,1751039907,13866.36433874,38.60307974999887,53028.633232800006 2025-06-27,15:58:29.000,178,11081444,123765,0,1751039908,13866.14204051,38.62422714000422,53028.59131008 2025-06-27,15:58:30.000,178,11081489,123605,0,1751039909,13865.899533349999,38.567834100002074,53028.514451760006 2025-06-27,15:58:31.000,178,11081456,123565,0,1751039910,13865.623344639993,38.546686710003996,53028.45156768 2025-06-27,15:58:32.000,178,11081446,123525,0,1751039911,13865.273056519996,38.518490189999284,53028.40265784 2025-06-27,15:58:33.000,178,11081432,123485,0,1751039912,13864.91603208999,38.47619541000313,53028.31881240001 2025-06-27,15:58:34.000,178,11081448,123485,0,1751039913,13864.579216589998,38.497342800001206,53028.2838768 2025-06-27,15:58:35.000,178,11081452,123565,0,1751039914,13864.168301680002,38.4339006299997,53028.24195408 2025-06-27,15:58:36.000,178,11081460,123565,0,1751039915,13863.750650459995,38.41980237000098,53028.19304424 2025-06-27,15:58:37.000,178,11081488,123605,0,1751039916,13863.407098649994,38.36340932999883,53028.11618592 2025-06-27,15:58:38.000,178,11081462,123605,0,1751039917,13863.029865290002,38.335212810001394,53028.130160160006 2025-06-27,15:58:39.000,178,11081462,123365,0,1751039918,13862.66610455,38.271770639999886,53027.98343064001 2025-06-27,15:58:40.000,178,11081506,123685,0,1751039919,13862.329289049994,38.19423020999966,53027.91355944001 2025-06-27,15:58:41.000,178,11081464,123525,0,1751039920,13862.086781889993,38.19423020999966,53027.892598080005 2025-06-27,15:58:42.000,178,11081480,123325,0,1751039921,13861.743230079992,38.11668977999943,53027.80176552 2025-06-27,15:58:43.000,178,11081441,123605,0,1751039922,13861.493986609996,38.02505109000049,53027.69695872001 2025-06-27,15:58:44.000,178,11081442,123765,0,1751039923,13861.22453421,37.98980544000369,53027.57817768001 2025-06-27,15:58:45.000,178,11081433,123525,0,1751039924,13861.029181219994,37.919314140002825,53027.52926784001 2025-06-27,15:58:46.000,178,11081514,123405,0,1751039925,13860.820355609998,37.862921100000676,53027.39651256 2025-06-27,15:58:47.000,178,11081454,123925,0,1751039926,13860.692365720002,37.83472458000324,53027.30568 2025-06-27,15:58:48.000,178,11081410,123685,0,1751039927,13860.544166899992,37.78538067000045,53027.26375728001 2025-06-27,15:58:49.000,178,11081483,123565,0,1751039928,13860.382495459991,37.750135020003654,53027.06811792 2025-06-27,15:58:50.000,178,11081460,123485,0,1751039929,13860.315132359996,37.73603675999766,53026.99824672001 2025-06-27,15:58:51.000,178,11081487,123685,0,1751039930,13860.2073514,37.750135020003654,53026.94234976 2025-06-27,15:58:52.000,178,11081471,123725,0,1751039931,13860.16693354,37.77128241000173,53026.78164600001 2025-06-27,15:58:53.000,178,11081447,123605,0,1751039932,13860.12651568,37.76423328000237,53026.69081344001 2025-06-27,15:58:54.000,178,11081432,123445,0,1751039933,13860.153460919995,37.77833154000109,53026.56504528 2025-06-27,15:58:55.000,178,11081533,124005,0,1751039934,13860.11977936999,37.77833154000109,53026.502161200006 2025-06-27,15:58:56.000,178,11081468,123445,0,1751039935,13860.05915257999,37.78538067000045,53026.383380160005 2025-06-27,15:58:57.000,178,11081464,123685,0,1751039936,13860.06588889,37.79947892999917,53026.32049608 2025-06-27,15:58:58.000,178,11081464,123685,0,1751039937,13860.052416269995,37.77833154000109,53026.25062488 2025-06-27,15:58:59.000,178,11081479,123725,0,1751039938,13860.011998409995,37.76423328000237,53026.166779440005 2025-06-27,15:59:00.000,178,11081533,123844,0,1751039939,13860.07936150999,37.743085890004295,53026.07594688 2025-06-27,15:59:01.000,178,11081434,124005,0,1751039940,13860.052416269995,37.693741980001505,53026.00607568 2025-06-27,15:59:02.000,178,11081435,123805,0,1751039941,13860.0052621,37.651447199998074,53025.95716584 2025-06-27,15:59:03.000,178,11081441,123765,0,1751039942,13859.97831685999,37.53866112000105,53025.89428176 2025-06-27,15:59:04.000,178,11081484,123565,0,1751039943,13859.951371619994,37.503415470004256,53025.84537192 2025-06-27,15:59:05.000,178,11081465,123485,0,1751039944,13859.951371619994,37.44702243000211,53025.77550072001 2025-06-27,15:59:06.000,178,11081440,123525,0,1751039945,13859.931162689994,37.41882591000467,53025.74056512 2025-06-27,15:59:07.000,178,11081475,123765,0,1751039946,13859.863799589999,37.32013808999909,53025.67768104 2025-06-27,15:59:08.000,178,11081458,123365,0,1751039947,13859.782963869999,37.284892440002295,53025.67069392 2025-06-27,15:59:09.000,178,11081515,123645,0,1751039948,13859.688655529993,37.27079418000358,53025.60780984001 2025-06-27,15:59:10.000,178,11081507,123365,0,1751039949,13859.547193019993,37.25669592000486,53025.60780984001 2025-06-27,15:59:11.000,178,11081493,123844,0,1751039950,13859.378785269997,37.277843310002936,53025.5239644 2025-06-27,15:59:12.000,178,11081482,123565,0,1751039951,13859.183432279991,37.27079418000358,53025.50999016 2025-06-27,15:59:13.000,178,11081498,123565,0,1751039952,13858.94766143,37.291941570001654,53025.4540932 2025-06-27,15:59:14.000,178,11081420,123844,0,1751039953,13858.68494534,37.29899070000101,53025.44011896001 2025-06-27,15:59:15.000,178,11081452,123485,0,1751039954,13858.435701869988,37.3483346100038,53025.391209119996 2025-06-27,15:59:16.000,178,11081515,123765,0,1751039955,13858.139304229997,37.3483346100038,53025.34928640001 2025-06-27,15:59:17.000,178,11081458,123965,0,1751039956,13857.84290658999,37.36948200000188,53025.32133792001 2025-06-27,15:59:18.000,178,11081487,123645,0,1751039957,13857.553245259995,37.37653113000124,53025.2444796 2025-06-27,15:59:19.000,178,11081511,123765,0,1751039958,13857.317474409989,37.43292417000339,53025.111724320006 2025-06-27,15:59:20.000,178,11081519,123565,0,1751039959,13856.893086880002,37.475218949999544,53025.0698016 2025-06-27,15:59:21.000,178,11081470,123565,0,1751039960,13856.576480309996,37.510464600003615,53024.97896904 2025-06-27,15:59:22.000,178,11081523,123844,0,1751039961,13856.21945587999,37.55275937999977,53024.860188 2025-06-27,15:59:23.000,178,11081429,123645,0,1751039962,13855.896113000003,37.60210329000256,53024.84621376001 2025-06-27,15:59:24.000,178,11081479,123605,0,1751039963,13855.566033809991,37.637348939999356,53024.73441984 2025-06-27,15:59:25.000,178,11081442,123645,0,1751039964,13855.175327829995,37.686692850002146,53024.67153576 2025-06-27,15:59:26.000,178,11081504,123725,0,1751039965,13854.764412919998,37.77128241000173,53024.587690320004 2025-06-27,15:59:27.000,178,11081426,123725,0,1751039966,13854.380443249996,37.82062632000452,53024.53179336001 2025-06-27,15:59:28.000,178,11081480,123844,0,1751039967,13854.09078192,37.89816675000475,53024.4758964 2025-06-27,15:59:29.000,178,11081475,123844,0,1751039968,13853.679867009989,37.95455978999962,53024.37807672 2025-06-27,15:59:30.000,178,11081467,123645,0,1751039969,13853.289161029992,38.03210021999985,53024.24532144001 2025-06-27,15:59:31.000,178,11081495,123844,0,1751039970,13852.9321366,38.07439500000328,53024.17545024001 2025-06-27,15:59:32.000,178,11081450,123805,0,1751039971,13852.575112169994,38.13078803999815,53024.05666920001 2025-06-27,15:59:33.000,178,11081504,123645,0,1751039972,13852.224824049998,38.19423020999966,53024.00775936001 2025-06-27,15:59:34.000,178,11081508,123365,0,1751039973,13851.861063309996,38.321114550002676,53023.95884952001 2025-06-27,15:59:35.000,178,11081459,123645,0,1751039974,13851.436675779994,38.384556720004184,53023.770197280006 2025-06-27,15:59:36.000,178,11081494,123805,0,1751039975,13851.019024560002,38.46209715000441,53023.700326080005 2025-06-27,15:59:37.000,178,11081472,123685,0,1751039976,13850.621582269996,38.560784970002715,53023.581545040004 2025-06-27,15:59:38.000,178,11081534,123685,0,1751039977,13850.257821529995,38.66652192000038,53023.51866096 2025-06-27,15:59:39.000,178,11081491,123605,0,1751039978,13849.954687579993,38.70176757000445,53023.378918559996 2025-06-27,15:59:40.000,178,11081488,123645,0,1751039979,13849.604399459997,38.779308000004676,53023.246163280004 2025-06-27,15:59:41.000,178,11081521,123725,0,1751039980,13849.30800181999,38.83570103999955,53023.16231784 2025-06-27,15:59:42.000,178,11081470,123844,0,1751039981,13849.02507679999,38.89914321000106,53022.96667848 2025-06-27,15:59:43.000,178,11081482,123645,0,1751039982,13848.748888089998,38.906192340000416,53022.861871680005 2025-06-27,15:59:44.000,178,11081499,124005,0,1751039983,13848.506380929997,38.920290599999134,53022.7291164 2025-06-27,15:59:45.000,178,11081512,123525,0,1751039984,13848.257137460001,38.98373277000064,53022.575399760004 2025-06-27,15:59:46.000,178,11081473,123725,0,1751039985,13848.081993399996,39.01192928999808,53022.46360584 2025-06-27,15:59:47.000,178,11081559,123765,0,1751039986,13847.92705826999,39.089469719998306,53022.260979360006 2025-06-27,15:59:48.000,178,11081536,124005,0,1751039987,13847.738441589994,39.181108410004526,53022.142198320005 2025-06-27,15:59:49.000,178,11081498,123645,0,1751039988,13847.637396939994,39.27274710000347,53021.99546880001 2025-06-27,15:59:50.000,178,11081484,123685,0,1751039989,13847.502670739988,39.38553318000049,53021.925597600006 2025-06-27,15:59:51.000,178,11081492,123765,0,1751039990,13847.367944539998,39.45602448000136,53021.757906720006 2025-06-27,15:59:52.000,178,11081492,123605,0,1751039991,13847.239954650002,39.561761429999024,53021.62515144 2025-06-27,15:59:53.000,178,11081547,123844,0,1751039992,13847.152382619992,39.70979316000012,53021.4364992 2025-06-27,15:59:54.000,178,11081493,123805,0,1751039993,13847.017656420001,39.836677500003134,53021.352653760005 2025-06-27,15:59:55.000,178,11081458,123805,0,1751039994,13846.943557009996,39.97766010000487,53021.19893712001 2025-06-27,15:59:56.000,178,11081498,123525,0,1751039995,13846.80883080999,40.16798661000212,53021.16400152 2025-06-27,15:59:57.000,178,11081518,123965,0,1751039996,13846.660631989995,40.365362249998725,53021.07316896 2025-06-27,15:59:58.000,178,11081492,123685,0,1751039997,13846.458542689994,40.52749223999854,53020.86355536001 2025-06-27,15:59:59.000,178,11081450,123765,0,1751039998,13846.263189699988,40.66142571000091,53020.751761440006 2025-06-27,16:00:00.000,178,11081476,123725,0,1751039999,13846.040891470002,40.879948740002874,53020.65394176001 2025-06-27,16:00:01.000,178,11081495,124005,0,1751040000,13845.784911689996,41.07732437999948,53020.493238 2025-06-27,16:00:02.000,178,11081457,123765,0,1751040001,13845.58955869999,41.281749150002724,53020.416379680006 2025-06-27,16:00:03.000,178,11081549,123925,0,1751040002,13845.340315229994,41.514370440003404,53020.2836244 2025-06-27,16:00:04.000,178,11081463,123605,0,1751040003,13845.124753309989,41.71174608000001,53020.1089464 2025-06-27,16:00:05.000,178,11081472,123925,0,1751040004,13844.895718769993,41.923219980002614,53020.00413960001 2025-06-27,16:00:06.000,178,11081532,123844,0,1751040005,13844.720574710002,42.099448230001144,53019.969204 2025-06-27,16:00:07.000,178,11081516,123844,0,1751040006,13844.572375889991,42.30387300000439,53019.82247448 2025-06-27,16:00:08.000,178,11081482,123805,0,1751040007,13844.45785862,42.451904729998205,53019.696706320006 2025-06-27,16:00:09.000,178,11081480,123805,0,1751040008,13844.43764969,42.62108385000465,53019.61984800001 2025-06-27,16:00:10.000,178,11081457,123725,0,1751040009,13844.383759209995,42.75501731999975,53019.44517 2025-06-27,16:00:11.000,178,11081523,123485,0,1751040010,13844.35007765999,42.903049050000845,53019.389273040004 2025-06-27,16:00:12.000,178,11081522,123844,0,1751040011,13844.23556039,42.966491220002354,53019.28446624001 2025-06-27,16:00:13.000,178,11081510,124005,0,1751040012,13844.19514253,43.079277299999376,53019.20760792 2025-06-27,16:00:14.000,178,11081471,123765,0,1751040013,13844.094097879999,43.24845641999855,53019.11677536001 2025-06-27,16:00:15.000,178,11081456,123805,0,1751040014,13844.04694370999,43.34009511000477,53018.97703296001 2025-06-27,16:00:16.000,178,11081522,123645,0,1751040015,13843.885272269988,43.39648814999964,53018.91414888 2025-06-27,16:00:17.000,178,11081481,123805,0,1751040016,13843.703391900002,43.50927423000394,53018.8163292 2025-06-27,16:00:18.000,178,11081493,123685,0,1751040017,13843.534984149992,43.60796205000224,53018.76741936 2025-06-27,16:00:19.000,178,11081480,123844,0,1751040018,13843.2992133,43.67845335000311,53018.59274136001 2025-06-27,16:00:20.000,178,11081482,123685,0,1751040019,13843.164487099995,43.80533768999885,53018.54383152001 2025-06-27,16:00:21.000,178,11081536,124005,0,1751040020,13842.921979939994,43.889927249998436,53018.452998960005 2025-06-27,16:00:22.000,178,11081472,123725,0,1751040021,13842.740099569994,43.953369419999945,53018.355179280006 2025-06-27,16:00:23.000,178,11081488,123485,0,1751040022,13842.517801339993,44.04500810999889,53018.2922952 2025-06-27,16:00:24.000,178,11081514,123885,0,1751040023,13842.322448350002,44.15779419000319,53018.18050128001 2025-06-27,16:00:25.000,178,11081449,123605,0,1751040024,13842.167513219996,44.298776789997646,53018.17351416 2025-06-27,16:00:26.000,178,11081502,124005,0,1751040025,13841.99236915999,44.47500504000345,53018.019797520006 2025-06-27,16:00:27.000,178,11081471,123925,0,1751040026,13841.79701617,44.644184160002624,53017.92197784001 2025-06-27,16:00:28.000,178,11081449,123725,0,1751040027,13841.601663179994,44.89795284000138,53017.82415816001 2025-06-27,16:00:29.000,178,11081456,123885,0,1751040028,13841.426519119988,45.10942674000398,53017.712364240004 2025-06-27,16:00:30.000,178,11081458,123925,0,1751040029,13841.224429820002,45.42663759000425,53017.614544560005 2025-06-27,16:00:31.000,178,11081554,123844,0,1751040030,13841.062758380001,45.76499583000259,53017.53768624001 2025-06-27,16:00:32.000,178,11081470,123885,0,1751040031,13840.954977419991,46.082206680002855,53017.495763520004 2025-06-27,16:00:33.000,178,11081482,123844,0,1751040032,13840.88087801,46.37122100999841,53017.39095672001 2025-06-27,16:00:34.000,178,11081450,123844,0,1751040033,13840.894350629991,46.74482490000082,53017.32108552001 2025-06-27,16:00:35.000,178,11081465,123965,0,1751040034,13840.941504800001,47.06203575000109,53017.26518856 2025-06-27,16:00:36.000,178,11081469,123965,0,1751040035,13841.022340520001,47.42859051000414,53017.181343120006 2025-06-27,16:00:37.000,178,11081461,124045,0,1751040036,13841.096439929992,47.7810470100012,53017.09051056 2025-06-27,16:00:38.000,178,11081466,123885,0,1751040037,13841.258111369993,48.04186481999932,53017.02063936 2025-06-27,16:00:39.000,178,11081448,123925,0,1751040038,13841.433255429998,48.31678089000343,53016.93679392001 2025-06-27,16:00:40.000,178,11081470,124085,0,1751040039,13841.655553659999,48.56350044000283,53017.02063936 2025-06-27,16:00:41.000,178,11081510,123965,0,1751040040,13841.803752479995,48.81726912000158,53016.9298068 2025-06-27,16:00:42.000,178,11081488,123965,0,1751040041,13842.005841779996,49.042841280002904,53016.90185832 2025-06-27,16:00:53.000,178,11081521,123844,0,1751040052,13843.858327029993,51.55938068999967,53016.7551288 2025-06-27,16:00:54.000,178,11081515,123605,0,1751040053,13843.918953819993,51.749707200004195,53016.78307728 2025-06-27,16:00:55.000,178,11081512,124005,0,1751040054,13844.026734779989,51.90478806000465,53016.80403864 2025-06-27,16:00:56.000,178,11081511,123925,0,1751040055,13844.1749336,52.04577065999911,53016.81801288001 2025-06-27,16:00:57.000,178,11081516,124005,0,1751040056,13844.323132419995,52.17970413000148,53016.81102576 2025-06-27,16:00:58.000,178,11081461,123805,0,1751040057,13844.47806755,52.25724456000171,53016.825000000004 2025-06-27,16:00:59.000,178,11081464,123645,0,1751040058,13844.767728879997,52.348883250000654,53016.7900644 2025-06-27,16:01:00.000,178,11081513,123965,0,1751040059,13845.124753309989,52.398227160003444,53016.93679392001 2025-06-27,16:01:01.000,178,11081530,124005,0,1751040060,13845.52893190999,52.398227160003444,53016.9298068 2025-06-27,16:01:02.000,178,11081459,124085,0,1751040061,13846.088045639997,52.43347281000024,53016.9298068 2025-06-27,16:01:03.000,178,11081507,123925,0,1751040062,13846.680840919995,52.44757106999896,53017.013652240006 2025-06-27,16:01:04.000,178,11081464,124125,0,1751040063,13847.327526679997,52.45462019999832,53017.02762648 2025-06-27,16:01:05.000,178,11081507,124165,0,1751040064,13847.98768505999,52.461669329997676,53017.10448480001 2025-06-27,16:01:06.000,178,11081483,124165,0,1751040065,13848.614161889993,52.47576759000367,53017.181343120006 2025-06-27,16:01:07.000,178,11081480,123965,0,1751040066,13849.21369348,52.53216062999854,53017.25820144 2025-06-27,16:01:08.000,178,11081489,123885,0,1751040067,13849.779543520002,52.68019235999964,53017.3839696 2025-06-27,16:01:09.000,178,11081535,124205,0,1751040068,13850.197194739994,52.72953627000243,53017.4538408 2025-06-27,16:01:10.000,178,11081495,124165,0,1751040069,13850.48685606999,52.91281365000032,53017.55864760001 2025-06-27,16:01:11.000,178,11081487,124165,0,1751040070,13850.709154299991,53.152484070000355,53017.75428696001 2025-06-27,16:01:12.000,178,11081520,123885,0,1751040071,13850.810198949992,53.46264579000126,53017.82415816001 2025-06-27,16:01:13.000,178,11081506,124005,0,1751040072,13850.810198949992,53.75870925000345,53017.94293920001 2025-06-27,16:01:14.000,178,11081487,124205,0,1751040073,13850.742835849996,54.047723579999,53018.068707360006 2025-06-27,16:01:15.000,178,11081511,123844,0,1751040074,13850.63505489,54.40018008000334,53018.187488400006 2025-06-27,16:01:16.000,178,11081538,123844,0,1751040075,13850.51380131,54.773783969998476,53018.27832096001 2025-06-27,16:01:17.000,178,11081544,124005,0,1751040076,13850.399284039995,55.2108300300024,53018.34819216001 2025-06-27,16:01:18.000,178,11081483,124045,0,1751040077,13850.28476676999,55.62672870000097,53018.44601184001 2025-06-27,16:01:19.000,178,11081489,124005,0,1751040078,13850.197194739994,56.07787302000361,53018.51588304001 2025-06-27,16:01:20.000,178,11081516,124205,0,1751040079,13850.237612599994,56.54311559999769,53018.58575424 2025-06-27,16:01:21.000,178,11081499,124285,0,1751040080,13850.257821529995,57.0295055700044,53018.72549664 2025-06-27,16:01:22.000,178,11081509,124245,0,1751040081,13850.338657249995,57.52999380000256,53018.746458 2025-06-27,16:01:23.000,178,11081528,124325,0,1751040082,13850.459910829995,58.002285510003276,53018.84427768 2025-06-27,16:01:24.000,178,11081479,124045,0,1751040083,13850.5744281,58.53097025999887,53018.886200400004 2025-06-27,16:01:25.000,178,11081539,124045,0,1751040084,13850.763044779997,58.97506545000215,53018.99799432001 2025-06-27,16:01:26.000,178,11081482,123965,0,1751040085,13851.005551939998,59.44030803000351,53019.025942800006 2025-06-27,16:01:27.000,178,11081545,124045,0,1751040086,13851.275004339994,59.88440321999951,53019.06786552001 2025-06-27,16:01:28.000,178,11081548,124045,0,1751040087,13851.70612817999,60.272105370000645,53019.17965944 2025-06-27,16:01:29.000,178,11081502,124125,0,1751040088,13852.143988329997,60.624561869997706,53019.270492 2025-06-27,16:01:30.000,178,11081539,124005,0,1751040089,13852.60205740999,60.913576200000534,53019.34735032 2025-06-27,16:01:31.000,178,11081543,124125,0,1751040090,13853.127489589991,61.10390270999778,53019.39626016 2025-06-27,16:01:32.000,178,11081514,124165,0,1751040091,13853.720284869989,61.308327480001026,53019.43818288 2025-06-27,16:01:33.000,178,11081509,123885,0,1751040092,13854.387179559992,61.37881878000189,53019.53600256 2025-06-27,16:01:34.000,178,11081472,123965,0,1751040093,13855.10796473,61.41406442999869,53019.59888664001 2025-06-27,16:01:35.000,178,11081566,123685,0,1751040094,13855.842222519997,61.491604859998915,53019.724654800004 2025-06-27,16:01:36.000,178,11081488,124245,0,1751040095,13856.58995293,61.4775066000002,53019.85042296 2025-06-27,16:01:37.000,178,11081488,124365,0,1751040096,13857.351155959994,61.46340834000148,53019.99016536 2025-06-27,16:01:38.000,178,11081519,124325,0,1751040097,13858.179722089997,61.47045747000084,53020.11593352 2025-06-27,16:01:39.000,178,11081531,124285,0,1751040098,13858.9274525,61.44931008000276,53020.27663728 2025-06-27,16:01:40.000,178,11081511,124045,0,1751040099,13859.769491249994,61.498653989998274,53020.37445696 2025-06-27,16:01:41.000,178,11081520,124085,0,1751040100,13860.530694280002,61.58324354999786,53020.57009632 2025-06-27,16:01:42.000,178,11081553,124125,0,1751040101,13861.271688379995,61.731275279998954,53020.74477432001 2025-06-27,16:01:43.000,178,11081527,124445,0,1751040102,13861.952055690002,61.90750353000476,53020.8775296 2025-06-27,16:01:44.000,178,11081492,124125,0,1751040103,13862.632422999995,62.20356698999967,53021.07316896 2025-06-27,16:01:45.000,178,11081516,124205,0,1751040104,13863.184800419993,62.49963045000186,53021.27579544001 2025-06-27,16:01:46.000,178,11081543,124325,0,1751040105,13863.791068319995,62.79569391000405,53021.44348632001 2025-06-27,16:01:47.000,178,11081531,124165,0,1751040106,13864.282818949992,63.06356085000152,53021.62515144 2025-06-27,16:01:48.000,178,11081519,123925,0,1751040107,13864.80151482,63.43011561000458,53021.84175216 2025-06-27,16:01:49.000,178,11081498,124205,0,1751040108,13865.246111280001,63.74027732999821,53021.98149456 2025-06-27,16:01:50.000,178,11081518,124325,0,1751040109,13865.643553569993,64.01519340000232,53022.26796648 2025-06-27,16:01:51.000,178,11081535,124405,0,1751040110,13866.067941099995,64.29715859999851,53022.44264448 2025-06-27,16:01:52.000,178,11081511,124205,0,1751040111,13866.505801250001,64.53682901999855,53022.63828384001 2025-06-27,16:01:53.000,178,11081528,124285,0,1751040112,13866.963870329993,64.78354856999795,53022.75706488001 2025-06-27,16:01:54.000,178,11081517,124405,0,1751040113,13867.469093579995,64.9527276900044,53022.95969136 2025-06-27,16:01:55.000,178,11081513,124325,0,1751040114,13868.021470999993,65.03026812000462,53023.148343600005 2025-06-27,16:01:56.000,178,11081519,124485,0,1751040115,13868.51995794,65.15715246000036,53023.30206024 2025-06-27,16:01:57.000,178,11081553,124285,0,1751040116,13869.126225840002,65.19239811000443,53023.55359656001 2025-06-27,16:01:58.000,178,11081537,123965,0,1751040117,13869.6381854,65.23469289000059,53023.72128744001 2025-06-27,16:01:59.000,178,11081539,124325,0,1751040118,13870.163617580001,65.23469289000059,53023.90295256 2025-06-27,16:02:00.000,178,11081531,124285,0,1751040119,13870.608214039989,65.13600507000228,53024.02872072001 2025-06-27,16:02:01.000,178,11081520,124325,0,1751040120,13870.97197477999,65.16420158999972,53024.31519264001 2025-06-27,16:02:02.000,178,11081519,124325,0,1751040121,13871.254899799991,65.10075941999821,53024.58070320001 2025-06-27,16:02:03.000,178,11081541,124605,0,1751040122,13871.483934340002,65.02321898999799,53024.81127816 2025-06-27,16:02:04.000,178,11081497,124325,0,1751040123,13871.712968879998,64.9527276900044,53024.95102056 2025-06-27,16:02:05.000,178,11081538,124525,0,1751040124,13871.834222459998,64.8046959600033,53025.2444796 2025-06-27,16:02:06.000,178,11081550,124045,0,1751040125,13871.928530799989,64.72010640000371,53025.4540932 2025-06-27,16:02:07.000,178,11081552,124445,0,1751040126,13872.06999330999,64.62141857999814,53025.50999016 2025-06-27,16:02:08.000,178,11081513,124405,0,1751040127,13872.23840106,64.4945342400024,53025.70562952001 2025-06-27,16:02:09.000,178,11081545,124365,0,1751040128,13872.433754049991,64.31830599000386,53025.87332040001 2025-06-27,16:02:10.000,178,11081535,123965,0,1751040129,13872.743624310002,64.1350286099987,53026.02703704 2025-06-27,16:02:11.000,178,11081472,124485,0,1751040130,13873.013076709998,63.99404601000424,53026.18075368 2025-06-27,16:02:12.000,178,11081541,124485,0,1751040131,13873.33641959,63.76847385000292,53026.2925476 2025-06-27,16:02:13.000,178,11081541,124485,0,1751040132,13873.6799714,63.585196469997754,53026.41132864 2025-06-27,16:02:14.000,178,11081523,124725,0,1751040133,13874.057204759993,63.43011561000458,53026.58600664 2025-06-27,16:02:15.000,178,11081562,124565,0,1751040134,13874.420965499994,63.275034750004124,53026.69081344001 2025-06-27,16:02:16.000,178,11081560,124645,0,1751040135,13874.744308379995,63.183396059997904,53026.87247856 2025-06-27,16:02:17.000,178,11081538,124165,0,1751040136,13875.054178639992,63.02831520000473,53026.97029824 2025-06-27,16:02:18.000,178,11081517,124525,0,1751040137,13875.364048899988,63.01421693999873,53027.11702776001 2025-06-27,16:02:19.000,178,11081560,124365,0,1751040138,13875.606556059989,62.97192216000258,53027.22882168 2025-06-27,16:02:20.000,178,11081554,124485,0,1751040139,13875.84906321999,63.01421693999873,53027.42446104 2025-06-27,16:02:21.000,178,11081557,124565,0,1751040140,13875.95010786999,63.07060998000088,53027.52926784001 2025-06-27,16:02:22.000,178,11081576,124485,0,1751040141,13876.152197169991,63.12700302000303,53027.64804888001 2025-06-27,16:02:23.000,178,11081528,124405,0,1751040142,13876.273450749992,63.20454345000326,53027.80176552 2025-06-27,16:02:24.000,178,11081525,124525,0,1751040143,13876.408176949997,63.25388735999877,53027.83670112001 2025-06-27,16:02:25.000,178,11081505,124485,0,1751040144,13876.529430529998,63.33847691999836,53027.98343064001 2025-06-27,16:02:26.000,178,11081548,124285,0,1751040145,13876.630475179998,63.35962431000371,53028.0393276 2025-06-27,16:02:27.000,178,11081518,124365,0,1751040146,13876.785410309989,63.37372257000243,53028.10221168001 2025-06-27,16:02:28.000,178,11081505,124485,0,1751040147,13876.95381806,63.31732953000028,53028.20701848 2025-06-27,16:02:29.000,178,11081479,124405,0,1751040148,13877.12896211999,63.28913301000284,53028.30483816 2025-06-27,16:02:30.000,178,11081545,124445,0,1751040149,13877.33778773,63.211592580002616,53028.31881240001 2025-06-27,16:02:31.000,178,11081491,124485,0,1751040150,13877.526404409997,63.09175736999896,53028.45855480001 2025-06-27,16:02:32.000,178,11081578,124485,0,1751040151,13877.748702639998,62.95782390000386,53028.50746464001 2025-06-27,16:02:33.000,178,11081531,124445,0,1751040152,13877.910374079998,62.823890430001484,53028.5982972 2025-06-27,16:02:34.000,178,11081526,124485,0,1751040153,13878.14614492999,62.633563920004235,53028.6681684 2025-06-27,16:02:35.000,178,11081527,124565,0,1751040154,13878.3953884,62.45733566999843,53028.72406536001 2025-06-27,16:02:36.000,178,11081527,124445,0,1751040155,13878.685049729997,62.26700916000118,53028.8079108 2025-06-27,16:02:37.000,178,11081558,124525,0,1751040156,13878.994919989993,62.04143699999986,53028.84284640001 2025-06-27,16:02:38.000,178,11081560,124645,0,1751040157,13879.358680729994,61.780619190001744,53028.93367896 2025-06-27,16:02:39.000,178,11081514,124645,0,1751040158,13879.729177779991,61.51980138000363,53029.03149864 2025-06-27,16:02:40.000,178,11081566,124485,0,1751040159,13880.167037929998,61.24488530999952,53029.115344080004 2025-06-27,16:02:41.000,178,11081508,124485,0,1751040160,13880.59142546,61.03341141000419,53029.1922024 2025-06-27,16:02:42.000,178,11081523,124525,0,1751040161,13881.096648710001,60.75849534000008,53029.27604784001 2025-06-27,16:02:43.000,178,11081492,124565,0,1751040162,13881.568190409998,60.504726660001324,53029.37386752001 2025-06-27,16:02:44.000,178,11081539,124605,0,1751040163,13882.07341366,60.23685972000385,53029.48566144 2025-06-27,16:02:45.000,178,11081477,124405,0,1751040164,13882.625791079998,59.94784539000102,53029.576494 2025-06-27,16:02:46.000,178,11081523,124685,0,1751040165,13883.16469587999,59.7222732299997,53029.63239096001 2025-06-27,16:02:47.000,178,11081531,124645,0,1751040166,13883.690128059992,59.44030803000351,53029.69527504 2025-06-27,16:02:48.000,178,11081531,124525,0,1751040167,13884.22229654999,59.1653919599994,53029.87694016001 2025-06-27,16:02:49.000,178,11081472,124525,0,1751040168,13884.707310869991,58.85523023999849,53030.00969544 2025-06-27,16:02:50.000,178,11081552,124645,0,1751040169,13885.151907329993,58.54506852000486,53030.121489360004 2025-06-27,16:02:51.000,178,11081547,124805,0,1751040170,13885.556085929995,58.24900506000267,53030.21930904 2025-06-27,16:02:52.000,178,11081484,124445,0,1751040171,13885.899637739996,57.903597689997696,53030.39398704 2025-06-27,16:02:53.000,178,11081552,124565,0,1751040172,13886.182562759997,57.66392726999766,53030.54071656 2025-06-27,16:02:54.000,178,11081495,124685,0,1751040173,13886.458751469989,57.36081468000339,53030.65251048 2025-06-27,16:02:55.000,178,11081470,124365,0,1751040174,13886.68104969999,57.149340780000784,53030.80622712001 2025-06-27,16:02:56.000,178,11081479,124685,0,1751040175,13886.835984829995,56.93081774999882,53030.9389824 2025-06-27,16:02:57.000,178,11081506,124725,0,1751040176,13886.997656269996,56.77573688999837,53031.09269904 2025-06-27,16:02:58.000,178,11081537,124685,0,1751040177,13887.078491989996,56.59950863999984,53031.176544480004 2025-06-27,16:02:59.000,178,11081502,124725,0,1751040178,13887.179536639997,56.43737865000003,53031.30231264 2025-06-27,16:03:00.000,178,11081532,124525,0,1751040179,13887.246899739992,56.275248660000216,53031.414106560005 2025-06-27,16:03:01.000,178,11081563,124565,0,1751040180,13887.388362249992,56.17656084000191,53031.56083608 2025-06-27,16:03:02.000,178,11081496,124365,0,1751040181,13887.462461659998,56.03557824000018,53031.60275880001 2025-06-27,16:03:03.000,178,11081504,124685,0,1751040182,13887.543297379998,55.88754650999908,53031.69359136001 2025-06-27,16:03:04.000,178,11081544,124645,0,1751040183,13887.711705129994,55.77476043000206,53031.80538528 2025-06-27,16:03:05.000,178,11081501,124805,0,1751040184,13887.84643133,55.647876089999045,53031.93814056001 2025-06-27,16:03:06.000,178,11081476,124605,0,1751040185,13887.98789384,55.422303929997724,53032.07788296001 2025-06-27,16:03:07.000,178,11081540,124885,0,1751040186,13888.136092659995,55.26017393999791,53032.15474128001 2025-06-27,16:03:08.000,178,11081534,124725,0,1751040187,13888.311236720001,55.04165091000323,53032.27352232001 2025-06-27,16:03:09.000,178,11081502,124525,0,1751040188,13888.466171849992,54.780833099997835,53032.34339352001 2025-06-27,16:03:10.000,178,11081573,124725,0,1751040189,13888.648052219993,54.477720510003564,53032.4761488 2025-06-27,16:03:11.000,178,11081545,124605,0,1751040190,13888.816459969989,54.17460792000202,53032.57396848 2025-06-27,16:03:12.000,178,11081530,124605,0,1751040191,13888.971395099994,53.89264271999855,53032.706723760006 2025-06-27,16:03:13.000,178,11081524,124845,0,1751040192,13889.072439749994,53.52608796000277,53032.78358208 2025-06-27,16:03:14.000,178,11081534,124685,0,1751040193,13889.173484399995,53.18772972000443,53032.88838888 2025-06-27,16:03:15.000,178,11081501,124765,0,1751040194,13889.32168321999,52.82822409000073,53033.021144160004 2025-06-27,16:03:16.000,178,11081554,124805,0,1751040195,13889.34189214999,52.53216062999854,53033.12595096 2025-06-27,16:03:17.000,178,11081541,124805,0,1751040196,13889.314946909995,52.23609717000363,53033.244732 2025-06-27,16:03:18.000,178,11081517,124605,0,1751040197,13889.3082106,52.01052501000231,53033.3844744 2025-06-27,16:03:19.000,178,11081523,124765,0,1751040198,13889.254320119995,51.67921590000333,53033.41941000001 2025-06-27,16:03:20.000,178,11081511,124765,0,1751040199,13889.173484399995,51.418398089997936,53033.48928120001 2025-06-27,16:03:21.000,178,11081499,124845,0,1751040200,13889.13980284999,51.18577680000453,53033.58710088001 2025-06-27,16:03:22.000,178,11081494,124805,0,1751040201,13889.005076649999,50.97430290000193,53033.64998496 2025-06-27,16:03:23.000,178,11081532,124485,0,1751040202,13888.856877829989,50.713485090003815,53033.68492056001 2025-06-27,16:03:24.000,178,11081508,124805,0,1751040203,13888.701942699998,50.46676554000442,53033.78972736 2025-06-27,16:03:25.000,178,11081565,124765,0,1751040204,13888.607634359993,50.26938990000053,53033.77575312 2025-06-27,16:03:26.000,178,11081546,124725,0,1751040205,13888.459435539997,49.98742470000434,53033.859598560004 2025-06-27,16:03:27.000,178,11081512,124405,0,1751040206,13888.324709339991,49.7829999300011,53033.87357280001 2025-06-27,16:03:28.000,178,11081470,124685,0,1751040207,13888.237137309996,49.571526029998495,53033.9085084 2025-06-27,16:03:29.000,178,11081530,124645,0,1751040208,13888.12262003999,49.35300300000381,53033.98536672 2025-06-27,16:03:30.000,178,11081477,124885,0,1751040209,13888.06199324999,49.08513605999906,53034.00632808 2025-06-27,16:03:31.000,178,11081509,124605,0,1751040210,13888.02157538999,48.83841650999966,53034.0133152 2025-06-27,16:03:32.000,178,11081565,124685,0,1751040211,13887.96768491,48.56350044000283,53034.03427656 2025-06-27,16:03:33.000,178,11081521,124885,0,1751040212,13887.90032180999,48.28153523999936,53034.06222504 2025-06-27,16:03:34.000,178,11081486,124805,0,1751040213,13887.84643133,47.950226130000374,53034.11113488 2025-06-27,16:03:35.000,178,11081522,124605,0,1751040214,13887.704968819999,47.67531006000354,53034.05523792 2025-06-27,16:03:36.000,178,11081473,124765,0,1751040215,13887.617396789989,47.365148340002634,53034.09017352001 2025-06-27,16:03:37.000,178,11081513,124605,0,1751040216,13887.529824759993,47.02679010000429,53034.12510912 2025-06-27,16:03:38.000,178,11081496,124845,0,1751040217,13887.401834869997,46.716628380003385,53034.13209624 2025-06-27,16:03:39.000,178,11081562,124845,0,1751040218,13887.267108669992,46.39941753000312,53034.16703184001 2025-06-27,16:03:40.000,178,11081539,124365,0,1751040219,13887.132382470001,46.039911899999424,53034.146070480005 2025-06-27,16:03:41.000,178,11081502,124885,0,1751040220,13886.99091996,45.65925887999765,53034.16703184001 2025-06-27,16:03:42.000,178,11081536,124805,0,1751040221,13886.78883066,45.31385150999995,53034.0831864 2025-06-27,16:03:43.000,178,11081528,124765,0,1751040222,13886.64736815,44.91910022999946,53034.06222504 2025-06-27,16:03:44.000,178,11081485,124605,0,1751040223,13886.418333609989,44.60893850999855,53034.04126368001 2025-06-27,16:03:45.000,178,11081542,124965,0,1751040224,13886.202771689997,44.24943288000213,53034.04126368001 2025-06-27,16:03:46.000,178,11081537,124845,0,1751040225,13885.987209769992,43.88287811999908,53034.027289440004 2025-06-27,16:03:47.000,178,11081541,124965,0,1751040226,13885.70428474999,43.50927423000394,53033.98536672 2025-06-27,16:03:48.000,178,11081496,125165,0,1751040227,13885.414623419994,43.14976860000024,53033.929469760005 2025-06-27,16:03:49.000,178,11081538,125125,0,1751040228,13885.131698399993,42.74796819000039,53033.92248264001 2025-06-27,16:03:50.000,178,11081483,124845,0,1751040229,13884.788146589992,42.40256082000269,53033.89453416 2025-06-27,16:03:51.000,178,11081486,124885,0,1751040230,13884.458067399995,42.02895693000028,53033.90152128001 2025-06-27,16:03:52.000,178,11081495,124605,0,1751040231,13884.154933449994,41.69764782000129,53033.859598560004 2025-06-27,16:03:53.000,178,11081539,124885,0,1751040232,13883.824854259998,41.33109305999824,53033.761778880005 2025-06-27,16:03:54.000,178,11081562,124965,0,1751040233,13883.514984000001,41.03502960000333,53033.73383040001 2025-06-27,16:03:55.000,178,11081532,124765,0,1751040234,13883.178168499995,40.67552396999963,53033.67094632 2025-06-27,16:03:56.000,178,11081528,124885,0,1751040235,13882.827880379999,40.38650964000408,53033.60107512 2025-06-27,16:03:57.000,178,11081518,125285,0,1751040236,13882.504537499997,40.062249660004454,53033.55216528 2025-06-27,16:03:58.000,178,11081517,124885,0,1751040237,13882.208139859991,39.780284460000985,53033.46831984001 2025-06-27,16:03:59.000,178,11081507,124925,0,1751040238,13881.97236901,39.4842209999988,53033.377487280006 2025-06-27,16:04:00.000,178,11081515,125125,0,1751040239,13881.669235059999,39.202255800002604,53033.33556456 2025-06-27,16:04:01.000,178,11081511,124725,0,1751040240,13881.372837419993,38.955536250003206,53033.27268048 2025-06-27,16:04:02.000,178,11081544,125125,0,1751040241,13881.096648710001,38.694718439997814,53033.18184792001 2025-06-27,16:04:03.000,178,11081510,124965,0,1751040242,13880.80698737999,38.384556720004184,53033.04909264 2025-06-27,16:04:04.000,178,11081560,125005,0,1751040243,13880.5510076,38.16603369000222,53032.90236312 2025-06-27,16:04:05.000,178,11081544,124845,0,1751040244,13880.295027819993,37.912265010003466,53032.853453280004 2025-06-27,16:04:06.000,178,11081497,124925,0,1751040245,13880.032311729992,37.60915242000192,53032.74165936 2025-06-27,16:04:07.000,178,11081508,124805,0,1751040246,13879.789804569991,37.32013808999909,53032.67178816 2025-06-27,16:04:08.000,178,11081567,125045,0,1751040247,13879.580978959995,37.04522202000226,53032.55999424001 2025-06-27,16:04:09.000,178,11081560,125045,0,1751040248,13879.419307519995,36.78440421000414,53032.44820032 2025-06-27,16:04:10.000,178,11081566,125285,0,1751040249,13879.318262869994,36.481291620002594,53032.37832912 2025-06-27,16:04:11.000,178,11081556,125485,0,1751040250,13879.223954529989,36.22752294000384,53032.2315996 2025-06-27,16:04:12.000,178,11081573,125325,0,1751040251,13879.230690839999,35.92441035000229,53032.1617284 2025-06-27,16:04:13.000,178,11081544,124965,0,1751040252,13879.197009289994,35.67064167000353,53032.07089584 2025-06-27,16:04:14.000,178,11081557,124925,0,1751040253,13879.217218219994,35.41687299000478,53031.94512768 2025-06-27,16:04:15.000,178,11081512,124965,0,1751040254,13879.223954529989,35.17720257000474,53031.87525648 2025-06-27,16:04:16.000,178,11081525,125205,0,1751040255,13879.291317629999,35.00097431999893,53031.84032088001 2025-06-27,16:04:17.000,178,11081517,124885,0,1751040256,13879.311526559999,34.740156510000816,53031.72153984001 2025-06-27,16:04:18.000,178,11081542,125045,0,1751040257,13879.28458131999,34.54983000000357,53031.6376944 2025-06-27,16:04:19.000,178,11081575,124925,0,1751040258,13879.28458131999,34.40179827000247,53031.57481032001 2025-06-27,16:04:20.000,178,11081531,125165,0,1751040259,13879.183536669989,34.2678648000001,53031.48397776001 2025-06-27,16:04:21.000,178,11081583,125445,0,1751040260,13879.035337849993,34.148029590003716,53031.48397776001 2025-06-27,16:04:22.000,178,11081579,125605,0,1751040261,13878.880402720002,34.03524350999942,53031.414106560005 2025-06-27,16:04:23.000,178,11081526,125125,0,1751040262,13878.691786039992,33.97180133999791,53031.38615808001 2025-06-27,16:04:24.000,178,11081495,125525,0,1751040263,13878.422333639995,33.90131004000432,53031.26038992 2025-06-27,16:04:25.000,178,11081506,125165,0,1751040264,13878.098990759994,33.7744257000013,53031.21148008 2025-06-27,16:04:26.000,178,11081534,125405,0,1751040265,13877.694812159993,33.647541359998286,53031.19051872001 2025-06-27,16:04:27.000,178,11081547,125245,0,1751040266,13877.27716094,33.534755280001264,53031.0437892 2025-06-27,16:04:28.000,178,11081505,125245,0,1751040267,13876.718047209994,33.351477900003374,53030.99487936 2025-06-27,16:04:29.000,178,11081563,125245,0,1751040268,13876.239769200001,33.20344617000228,53030.89705968 2025-06-27,16:04:30.000,178,11081487,125205,0,1751040269,13875.68739177999,32.99197226999968,53030.83417560001 2025-06-27,16:04:31.000,178,11081518,125205,0,1751040270,13875.101332810002,32.829842279999866,53030.813214240006 2025-06-27,16:04:32.000,178,11081556,125165,0,1751040271,13874.501801219994,32.56902447000175,53030.70142032 2025-06-27,16:04:33.000,178,11081526,125325,0,1751040272,13874.023523210002,32.36459969999851,53030.60360064 2025-06-27,16:04:34.000,178,11081565,125285,0,1751040273,13873.464409479995,32.12492927999847,53030.38699992 2025-06-27,16:04:35.000,178,11081460,125045,0,1751040274,13873.040021949993,31.9205045100025,53030.35206432001 2025-06-27,16:04:36.000,178,11081500,125445,0,1751040275,13872.581952870001,31.730177999997977,53030.2053348 2025-06-27,16:04:37.000,178,11081501,125285,0,1751040276,13872.21819213,31.52575323000201,53030.16341208001 2025-06-27,16:04:38.000,178,11081568,125245,0,1751040277,13871.867904009989,31.321328459998767,53029.98174696 2025-06-27,16:04:39.000,178,11081500,125245,0,1751040278,13871.564770060002,31.08165803999873,53029.86296592 2025-06-27,16:04:40.000,178,11081548,125405,0,1751040279,13871.328999209996,30.877233270002762,53029.70924928001 2025-06-27,16:04:41.000,178,11081508,125285,0,1751040280,13871.09996467,30.729201540001668,53029.61142960001 2025-06-27,16:04:42.000,178,11081564,125445,0,1751040281,13870.89787537,30.48248199000227,53029.40880312 2025-06-27,16:04:43.000,178,11081512,125285,0,1751040282,13870.574532489998,30.327401130001817,53029.29002208 2025-06-27,16:04:44.000,178,11081541,125205,0,1751040283,13870.244453300002,30.115927229999215,53029.1223312 2025-06-27,16:04:45.000,178,11081490,125245,0,1751040284,13869.92111042,29.946748110000044,53029.017524400006 2025-06-27,16:04:46.000,178,11081565,125445,0,1751040285,13869.537140749999,29.79166724999959,53028.88476912 2025-06-27,16:04:47.000,178,11081540,125325,0,1751040286,13869.193588939997,29.707077690000006,53028.76598808 2025-06-27,16:04:48.000,178,11081507,125365,0,1751040287,13868.80288296,29.544947700000193,53028.62624568001 2025-06-27,16:04:49.000,178,11081479,125165,0,1751040288,13868.378495429999,29.354621190002945,53028.53541312001 2025-06-27,16:04:50.000,178,11081557,125445,0,1751040289,13867.940635279992,29.262982500004,53028.38169648 2025-06-27,16:04:51.000,178,11081544,125525,0,1751040290,13867.46235727,29.107901640003547,53028.20003136001 2025-06-27,16:04:52.000,178,11081553,125445,0,1751040291,13867.031233429989,28.98806642999989,53028.08823744 2025-06-27,16:04:53.000,178,11081552,125645,0,1751040292,13866.647263760002,28.889378610001586,53027.93452080001 2025-06-27,16:04:54.000,178,11081551,125245,0,1751040293,13866.23634884999,28.76249426999857,53027.71792008001 2025-06-27,16:04:55.000,178,11081536,125285,0,1751040294,13865.879324419999,28.61446254000475,53027.64804888001 2025-06-27,16:04:56.000,178,11081559,125365,0,1751040295,13865.508827370002,28.438234289998945,53027.48035800001 2025-06-27,16:04:57.000,178,11081516,125325,0,1751040296,13865.172011869996,28.304300820003846,53027.32664136 2025-06-27,16:04:58.000,178,11081529,124925,0,1751040297,13864.84193268,28.18446561000019,53027.16593760001 2025-06-27,16:04:59.000,178,11081529,125565,0,1751040298,13864.525326109993,28.008237360001658,53026.92837552001 2025-06-27,16:05:00.000,178,11081511,125445,0,1751040299,13864.228928470002,27.874303889999283,53026.767671760004 2025-06-27,16:05:01.000,178,11081548,125245,0,1751040300,13863.88537666,27.71217389999947,53026.58600664 2025-06-27,16:05:02.000,178,11081547,125525,0,1751040301,13863.58224271,27.571191299997736,53026.43927712 2025-06-27,16:05:03.000,178,11081560,125285,0,1751040302,13863.319526619998,27.465454350000073,53026.29953472 2025-06-27,16:05:04.000,178,11081564,125365,0,1751040303,13863.070283150002,27.34561914000369,53026.08992112001 2025-06-27,16:05:05.000,178,11081536,125325,0,1751040304,13862.895139089997,27.268078710003465,53025.96415296 2025-06-27,16:05:06.000,178,11081487,125325,0,1751040305,13862.713258719996,27.204636540001957,53025.74056512 2025-06-27,16:05:07.000,178,11081565,125325,0,1751040306,13862.59874144999,27.155292629999167,53025.558899999996 2025-06-27,16:05:08.000,178,11081536,125325,0,1751040307,13862.450542629995,27.12709611000173,53025.447106080006 2025-06-27,16:05:09.000,178,11081494,125245,0,1751040308,13862.33602535999,27.098899590004294,53025.258453840004 2025-06-27,16:05:10.000,178,11081533,125285,0,1751040309,13862.27539856999,27.07070306999958,53025.111724320006 2025-06-27,16:05:11.000,178,11081503,125445,0,1751040310,13862.113727129989,27.0848013299983,53024.9999304 2025-06-27,16:05:12.000,178,11081573,125605,0,1751040311,13862.073309269988,26.986113509999996,53024.860188 2025-06-27,16:05:13.000,178,11081567,125405,0,1751040312,13861.925110449993,26.922671339998487,53024.73441984 2025-06-27,16:05:14.000,178,11081554,125765,0,1751040313,13861.797120559997,26.90857307999977,53024.56672896 2025-06-27,16:05:15.000,178,11081535,125565,0,1751040314,13861.574822329996,26.77463961000467,53024.42698656 2025-06-27,16:05:16.000,178,11081588,125525,0,1751040315,13861.38620565,26.697099180004443,53024.31519264001 2025-06-27,16:05:17.000,178,11081550,125445,0,1751040316,13861.13696217999,26.612509620004857,53024.22436008001 2025-06-27,16:05:18.000,178,11081544,125325,0,1751040317,13860.894455019989,26.50677266999992,53024.161476 2025-06-27,16:05:19.000,178,11081572,124925,0,1751040318,13860.611530000002,26.464477890003764,53024.01474648 2025-06-27,16:05:20.000,178,11081524,125605,0,1751040319,13860.28818712,26.422183110000333,53023.94487528 2025-06-27,16:05:21.000,178,11081559,125525,0,1751040320,13860.01873471999,26.408084850001615,53023.81212000001 2025-06-27,16:05:22.000,178,11081525,125725,0,1751040321,13859.756018629989,26.422183110000333,53023.67237760001 2025-06-27,16:05:23.000,178,11081517,125765,0,1751040322,13859.446148369992,26.429232239999692,53023.53962232 2025-06-27,16:05:24.000,178,11081530,125365,0,1751040323,13859.143014419991,26.45037962999777,53023.42084128 2025-06-27,16:05:25.000,178,11081518,125765,0,1751040324,13858.79946260999,26.53496919000463,53023.29507312 2025-06-27,16:05:26.000,178,11081547,125485,0,1751040325,13858.455910799988,26.640706140002294,53023.211227679996 2025-06-27,16:05:27.000,178,11081523,125405,0,1751040326,13858.078677439997,26.73234483000124,53023.029562560005 2025-06-27,16:05:28.000,178,11081549,125365,0,1751040327,13857.74859825,26.852180040004896,53022.910781520004 2025-06-27,16:05:29.000,178,11081562,125485,0,1751040328,13857.431991679994,26.90152395000041,53022.70815504001 2025-06-27,16:05:30.000,178,11081524,125285,0,1751040329,13857.074967250002,27.056604810000863,53022.6243096 2025-06-27,16:05:31.000,178,11081566,125245,0,1751040330,13856.785305919992,27.155292629999167,53022.4845672 2025-06-27,16:05:32.000,178,11081537,125605,0,1751040331,13856.48890828,27.282176970002183,53022.24700512 2025-06-27,16:05:33.000,178,11081525,125525,0,1751040332,13856.17903801999,27.373815660001128,53022.10726272 2025-06-27,16:05:34.000,178,11081508,125885,0,1751040333,13855.929794549993,27.507749130003504,53022.01643016001 2025-06-27,16:05:35.000,178,11081514,125525,0,1751040334,13855.613187980001,27.655780860004597,53021.86970064001 2025-06-27,16:05:36.000,178,11081507,125645,0,1751040335,13855.2898451,27.853156500001205,53021.72995824001 2025-06-27,16:05:37.000,178,11081570,125485,0,1751040336,13854.993447459994,27.98708997000358,53021.59720296 2025-06-27,16:05:38.000,178,11081509,125605,0,1751040337,13854.683577199998,28.156269090002752,53021.5063704 2025-06-27,16:05:39.000,178,11081559,125565,0,1751040338,13854.313080150001,28.332497340001282,53021.401563600004 2025-06-27,16:05:40.000,178,11081518,125685,0,1751040339,13854.03015513,28.487578200001735,53021.233872720004 2025-06-27,16:05:41.000,178,11081502,125965,0,1751040340,13853.794384279994,28.713150360003056,53021.066181840004 2025-06-27,16:05:42.000,178,11081551,125725,0,1751040341,13853.545140809998,28.875280350002868,53020.9823364 2025-06-27,16:05:43.000,178,11081566,125685,0,1751040342,13853.282424719997,29.100852510004188,53020.86355536001 2025-06-27,16:05:44.000,178,11081562,125645,0,1751040343,13852.95234553,29.312326409999514,53020.66092888 2025-06-27,16:05:45.000,178,11081544,125925,0,1751040344,13852.70310205999,29.460358140000608,53020.50721224001 2025-06-27,16:05:46.000,178,11081546,126085,0,1751040345,13852.393231799993,29.56609508999827,53020.37445696 2025-06-27,16:05:47.000,178,11081530,125725,0,1751040346,13852.184406189997,29.742323340004077,53020.2137532 2025-06-27,16:05:48.000,178,11081534,125765,0,1751040347,13851.894744860001,29.8551094200011,53020.11593352 2025-06-27,16:05:49.000,178,11081485,125565,0,1751040348,13851.56466566999,29.953797239999403,53019.98317824001 2025-06-27,16:05:50.000,178,11081585,125645,0,1751040349,13851.160487069988,30.07363245000306,53019.82247448 2025-06-27,16:05:51.000,178,11081569,125845,0,1751040350,13850.810198949992,30.186418530000083,53019.70369344 2025-06-27,16:05:52.000,178,11081535,125845,0,1751040351,13850.480119759995,30.26395896000031,53019.56395104 2025-06-27,16:05:53.000,178,11081568,125885,0,1751040352,13850.116359019994,30.341499390000536,53019.42420864 2025-06-27,16:05:54.000,178,11081563,125845,0,1751040353,13849.786279829998,30.48248199000227,53019.291453360005 2025-06-27,16:05:55.000,178,11081567,126325,0,1751040354,13849.361892299996,30.574120680001215,53019.123762480005 2025-06-27,16:05:56.000,178,11081546,125845,0,1751040355,13848.96445000999,30.70805415000359,53019.03292992 2025-06-27,16:05:57.000,178,11081565,126405,0,1751040356,13848.560271410002,30.83493848999933,53018.83030344001 2025-06-27,16:05:58.000,178,11081559,125885,0,1751040357,13848.236928530001,30.94772457000363,53018.65562544 2025-06-27,16:05:59.000,178,11081501,126125,0,1751040358,13847.88664040999,31.06051065000065,53018.52985728 2025-06-27,16:06:00.000,178,11081545,125965,0,1751040359,13847.543088599989,31.201493250002386,53018.34819216001 2025-06-27,16:06:01.000,178,11081555,126085,0,1751040360,13847.199536790002,31.34952498000348,53018.22941112001 2025-06-27,16:06:02.000,178,11081596,125885,0,1751040361,13846.85598498,31.462311060000502,53018.019797520006 2025-06-27,16:06:03.000,178,11081555,125845,0,1751040362,13846.532642099999,31.511654970003292,53017.91499072 2025-06-27,16:06:04.000,178,11081517,125965,0,1751040363,13846.162145050002,31.5750971400048,53017.75428696001 2025-06-27,16:06:05.000,178,11081579,126245,0,1751040364,13845.852274789991,31.58919540000352,53017.614544560005 2025-06-27,16:06:06.000,178,11081530,126245,0,1751040365,13845.542404529995,31.603293660002237,53017.55166048 2025-06-27,16:06:07.000,178,11081597,126165,0,1751040366,13845.30663367999,31.568048009998165,53017.3839696 2025-06-27,16:06:08.000,178,11081607,126125,0,1751040367,13844.956345559993,31.49050757999794,53017.25121432001 2025-06-27,16:06:09.000,178,11081528,125925,0,1751040368,13844.760992570002,31.434114540003065,53017.11845904 2025-06-27,16:06:10.000,178,11081554,126045,0,1751040369,13844.491540169991,31.398868889998994,53016.98570376001 2025-06-27,16:06:11.000,178,11081577,126325,0,1751040370,13844.26924193999,31.34952498000348,53016.81102576 2025-06-27,16:06:12.000,178,11081636,126245,0,1751040371,13844.04694370999,31.34247585000412,53016.69224472 2025-06-27,16:06:13.000,178,11081607,126165,0,1751040372,13843.871799649998,31.328377589998126,53016.58743792 2025-06-27,16:06:14.000,178,11081603,126285,0,1751040373,13843.689919279997,31.391819759999635,53016.49660536 2025-06-27,16:06:15.000,178,11081576,126165,0,1751040374,13843.521511530002,31.448212800001784,53016.34987584 2025-06-27,16:06:16.000,178,11081537,126325,0,1751040375,13843.292476989991,31.603293660002237,53016.2310948 2025-06-27,16:06:17.000,178,11081596,126365,0,1751040376,13843.09038768999,31.730177999997977,53016.11231376 2025-06-27,16:06:18.000,178,11081613,126285,0,1751040377,13842.874825769999,31.94870102999994,53016.00051984001 2025-06-27,16:06:19.000,178,11081606,126365,0,1751040378,13842.699681709993,32.11083101999975,53015.94462288 2025-06-27,16:06:20.000,178,11081571,126205,0,1751040379,13842.497592409993,32.35050143999979,53015.83282896001 2025-06-27,16:06:21.000,178,11081607,126045,0,1751040380,13842.308975729997,32.59722098999919,53015.721035040006 2025-06-27,16:06:22.000,178,11081659,126405,0,1751040381,13842.07994119,32.836891409999225,53015.63020248 2025-06-27,16:06:23.000,178,11081652,126125,0,1751040382,13841.87111557999,33.09770922000462,53015.57430552001 2025-06-27,16:06:24.000,178,11081570,126525,0,1751040383,13841.69597152,33.37967442000081,53015.42757600001 2025-06-27,16:06:25.000,178,11081594,126205,0,1751040384,13841.500618529994,33.63344309999957,53015.27385936 2025-06-27,16:06:26.000,178,11081638,126325,0,1751040385,13841.285056610002,33.90131004000432,53015.1830268 2025-06-27,16:06:27.000,178,11081648,126205,0,1751040386,13841.096439929992,34.13393132999772,53015.06424576 2025-06-27,16:06:28.000,178,11081582,126285,0,1751040387,13840.914559559991,34.387700010003755,53014.97341320001 2025-06-27,16:06:29.000,178,11081579,126245,0,1751040388,13840.75288811999,34.65556695000123,53014.85463216001 2025-06-27,16:06:30.000,178,11081633,126685,0,1751040389,13840.564271439995,34.83179519999976,53014.728864 2025-06-27,16:06:31.000,178,11081588,126445,0,1751040390,13840.368918449989,35.05031823000172,53014.65899280001 2025-06-27,16:06:32.000,178,11081652,126445,0,1751040391,13840.160092839993,35.198349960002815,53014.57514736 2025-06-27,16:06:33.000,178,11081651,126365,0,1751040392,13840.011894019997,35.34638169000391,53014.46335344 2025-06-27,16:06:34.000,178,11081614,126565,0,1751040393,13839.816541029992,35.57195384999795,53014.39348224 2025-06-27,16:06:35.000,178,11081634,126045,0,1751040394,13839.61445172999,35.69883819000097,53014.18386864001 2025-06-27,16:06:36.000,178,11081633,126285,0,1751040395,13839.41236242999,35.91031209000357,53014.1698944 2025-06-27,16:06:37.000,178,11081639,126525,0,1751040396,13839.2574273,36.13588425000489,53014.07906184 2025-06-27,16:06:38.000,178,11081645,126285,0,1751040397,13839.082283239994,36.29096510999807,53013.995216400006 2025-06-27,16:06:39.000,178,11081588,126125,0,1751040398,13838.893666559998,36.50243901000067,53013.876435360005 2025-06-27,16:06:40.000,178,11081596,126285,0,1751040399,13838.758940359992,36.67161812999984,53013.757654320005 2025-06-27,16:06:41.000,178,11081658,126565,0,1751040400,13838.590532609996,36.819649860000936,53013.63188616001 2025-06-27,16:06:42.000,178,11081677,126405,0,1751040401,13838.469279029996,37.002927239998826,53013.55502784 2025-06-27,16:06:43.000,178,11081583,126365,0,1751040402,13838.287398659995,37.172106359998,53013.44323392001 2025-06-27,16:06:44.000,178,11081592,126565,0,1751040403,13838.145936149995,37.36948200000188,53013.33842712 2025-06-27,16:06:45.000,178,11081651,126405,0,1751040404,13838.065100429994,37.517513730002975,53013.268555919996 2025-06-27,16:06:46.000,178,11081668,126405,0,1751040405,13838.004473639994,37.750135020003654,53013.14977488001 2025-06-27,16:06:47.000,178,11081650,126365,0,1751040406,13837.883220059994,37.9404615300009,53013.07291656 2025-06-27,16:06:48.000,178,11081629,126605,0,1751040407,13837.755230169998,38.08144413000264,53012.919199920005 2025-06-27,16:06:49.000,178,11081627,126365,0,1751040408,13837.674394449998,38.271770639999886,53012.88426432 2025-06-27,16:06:50.000,178,11081640,126445,0,1751040409,13837.633976589997,38.41980237000098,53012.77247040001 2025-06-27,16:06:51.000,178,11081651,126125,0,1751040410,13837.681130759993,38.58898149000015,53012.702599200005 2025-06-27,16:06:52.000,178,11081666,126405,0,1751040411,13837.728284929988,38.76520973999868,53012.632728000004 2025-06-27,16:06:53.000,178,11081617,126285,0,1751040412,13837.795648029998,38.94143799000449,53012.54888256 2025-06-27,16:06:54.000,178,11081629,126245,0,1751040413,13837.943846849994,39.096518849997665,53012.45106288 2025-06-27,16:06:55.000,178,11081568,126325,0,1751040414,13838.125727219995,39.25159970999812,53012.36023032001 2025-06-27,16:06:56.000,178,11081681,126445,0,1751040415,13838.33455282999,39.38553318000049,53012.36023032001 2025-06-27,16:06:57.000,178,11081679,126285,0,1751040416,13838.577059989992,39.49831926000479,53012.283372 2025-06-27,16:06:58.000,178,11081606,126485,0,1751040417,13838.833039769997,39.597007080003095,53012.24144928001 2025-06-27,16:06:59.000,178,11081647,126365,0,1751040418,13839.075546929998,39.6604492500046,53012.20651368 2025-06-27,16:07:00.000,178,11081602,126405,0,1751040419,13839.41236242999,39.68864577000204,53012.12266824001 2025-06-27,16:07:01.000,178,11081626,126205,0,1751040420,13839.708760069996,39.68864577000204,53012.12266824001 2025-06-27,16:07:02.000,178,11081716,126445,0,1751040421,13840.072520809998,39.70979316000012,53012.07375840001 2025-06-27,16:07:03.000,178,11081628,126365,0,1751040422,13840.375654759999,39.71684228999948,53012.11568112 2025-06-27,16:07:04.000,178,11081598,126405,0,1751040423,13840.826987529996,39.76618620000227,53012.12266824001 2025-06-27,16:07:05.000,178,11081644,126445,0,1751040424,13841.163803030002,39.66749838000396,53012.094719759996 2025-06-27,16:07:06.000,178,11081641,126485,0,1751040425,13841.594926869999,39.66749838000396,53012.04580992 2025-06-27,16:07:07.000,178,11081643,126565,0,1751040426,13841.985632849995,39.61815447000117,53012.05279704001 2025-06-27,16:07:08.000,178,11081657,126925,0,1751040427,13842.410020379997,39.58290882000438,53012.07375840001 2025-06-27,16:07:09.000,178,11081587,126405,0,1751040428,13842.753572189999,39.547663170000305,53012.10170688001 2025-06-27,16:07:10.000,178,11081640,126565,0,1751040429,13843.124069239995,39.53356491000159,53012.13664248 2025-06-27,16:07:11.000,178,11081571,126565,0,1751040430,13843.413730569991,39.56881055999838,53012.13664248 2025-06-27,16:07:12.000,178,11081695,126445,0,1751040431,13843.710128209997,39.64635098999861,53012.1785652 2025-06-27,16:07:13.000,178,11081655,126765,0,1751040432,13843.945899059989,39.730940549998195,53012.30433336 2025-06-27,16:07:14.000,178,11081628,126685,0,1751040433,13844.14798835999,39.829628370003775,53012.33228184 2025-06-27,16:07:15.000,178,11081593,126565,0,1751040434,13844.343341349995,39.99175836000359,53012.33926896001 2025-06-27,16:07:16.000,178,11081638,126565,0,1751040435,13844.51848541,40.132740959998046,53012.40914016001 2025-06-27,16:07:17.000,178,11081576,126485,0,1751040436,13844.666684229996,40.30896921000385,53012.45106288 2025-06-27,16:07:18.000,178,11081602,126725,0,1751040437,13844.828355669997,40.49224659000174,53012.45106288 2025-06-27,16:07:19.000,178,11081606,126605,0,1751040438,13845.037181279993,40.68962222999835,53012.50695984001 2025-06-27,16:07:20.000,178,11081617,126525,0,1751040439,13845.28642474999,40.879948740002874,53012.51394696 2025-06-27,16:07:21.000,178,11081600,126645,0,1751040440,13845.51545929,41.07027525000012,53012.61875376 2025-06-27,16:07:22.000,178,11081658,126805,0,1751040441,13845.811856929991,41.225356110000575,53012.68163784 2025-06-27,16:07:23.000,178,11081647,126325,0,1751040442,13846.121727190002,41.408633489998465,53012.751509040005 2025-06-27,16:07:24.000,178,11081618,126525,0,1751040443,13846.519169479994,41.52141957000276,53012.807406 2025-06-27,16:07:25.000,178,11081631,126605,0,1751040444,13846.983974869996,41.69764782000129,53012.8772772 2025-06-27,16:07:26.000,178,11081615,126525,0,1751040445,13847.408362399998,41.78928651000024,53012.98208400001 2025-06-27,16:07:27.000,178,11081705,126645,0,1751040446,13847.88664040999,41.93731824000133,53012.99605824 2025-06-27,16:07:28.000,178,11081625,127045,0,1751040447,13848.364918419997,42.06420258000435,53013.1218264 2025-06-27,16:07:29.000,178,11081614,126765,0,1751040448,13848.890350599999,42.212234309998166,53013.24759456001 2025-06-27,16:07:30.000,178,11081631,126445,0,1751040449,13849.368628609991,42.3532169099999,53013.29650440001 2025-06-27,16:07:31.000,178,11081637,126725,0,1751040450,13849.887324479998,42.53649428999779,53013.38733696 2025-06-27,16:07:32.000,178,11081682,126485,0,1751040451,13850.30497569999,42.733869930001674,53013.49913088 2025-06-27,16:07:33.000,178,11081607,126645,0,1751040452,13850.870825739992,42.917147309999564,53013.61092480001 2025-06-27,16:07:34.000,178,11081606,126885,0,1751040453,13851.328894819999,43.16386685999896,53013.72271872 2025-06-27,16:07:35.000,178,11081531,126445,0,1751040454,13851.840854379996,43.41763553999772,53013.8904096 2025-06-27,16:07:36.000,178,11081645,126525,0,1751040455,13852.332605009993,43.713698999999906,53014.00919064 2025-06-27,16:07:37.000,178,11081630,126765,0,1751040456,13852.77046516,43.93222203000187,53014.17688152 2025-06-27,16:07:38.000,178,11081649,126605,0,1751040457,13853.262215789997,44.20008896999934,53014.33758528 2025-06-27,16:07:39.000,178,11081649,126685,0,1751040458,13853.740493799989,44.46795591000409,53014.4144436 2025-06-27,16:07:40.000,178,11081662,126645,0,1751040459,13854.238980739996,44.70762633000413,53014.60309584 2025-06-27,16:07:41.000,178,11081621,126565,0,1751040460,13854.723995059998,44.96139501000289,53014.74283824 2025-06-27,16:07:42.000,178,11081602,126685,0,1751040461,13855.24269092999,45.20811456000229,53014.9384776 2025-06-27,16:07:43.000,178,11081632,126565,0,1751040462,13855.734441560002,45.391391940000176,53015.17603968 2025-06-27,16:07:44.000,178,11081567,126845,0,1751040463,13856.232928499994,45.55352192999999,53015.32975632001 2025-06-27,16:07:45.000,178,11081616,126645,0,1751040464,13856.771833300001,45.65925887999765,53015.46949872 2025-06-27,16:07:46.000,178,11081642,126885,0,1751040465,13857.236638689988,45.75089757000387,53015.66513808001 2025-06-27,16:07:47.000,178,11081614,126765,0,1751040466,13857.775543489995,45.814339739998104,53015.8468032 2025-06-27,16:07:48.000,178,11081586,126965,0,1751040467,13858.327920909993,45.863683650000894,53016.0913524 2025-06-27,16:07:49.000,178,11081556,126805,0,1751040468,13858.86682571,45.89892929999769,53016.28699176 2025-06-27,16:07:50.000,178,11081605,126485,0,1751040469,13859.473093610002,45.905978430004325,53016.46865688 2025-06-27,16:07:51.000,178,11081604,126845,0,1751040470,13860.05915257999,45.87073278000025,53016.6153864 2025-06-27,16:07:52.000,178,11081584,126845,0,1751040471,13860.618266309997,45.73679930999788,53016.81801288001 2025-06-27,16:07:53.000,178,11081604,126525,0,1751040472,13861.170643729994,45.64516061999893,53017.02762648 2025-06-27,16:07:54.000,178,11081569,126805,0,1751040473,13861.716284839997,45.567620189998706,53017.19531736 2025-06-27,16:07:55.000,178,11081566,126765,0,1751040474,13862.282134879999,45.440735850002966,53017.397943840006 2025-06-27,16:07:56.000,178,11081602,126685,0,1751040475,13862.861457539992,45.36319542000274,53017.62153168 2025-06-27,16:07:57.000,178,11081630,126685,0,1751040476,13863.326262929993,45.23631107999972,53017.80319680001 2025-06-27,16:07:58.000,178,11081622,126805,0,1751040477,13863.75738676999,45.13762326000142,53018.019797520006 2025-06-27,16:07:59.000,178,11081645,126565,0,1751040478,13864.276082639997,45.0248371800044,53018.24338536 2025-06-27,16:08:00.000,178,11081550,126685,0,1751040479,13864.612898139989,44.989591530000325,53018.43902472 2025-06-27,16:08:01.000,178,11081574,127045,0,1751040480,13864.98339519,44.90500197000074,53018.63466408 2025-06-27,16:08:02.000,178,11081628,126445,0,1751040481,13865.333683309997,44.869756320003944,53018.858251920006 2025-06-27,16:08:03.000,178,11081599,126925,0,1751040482,13865.657026189998,44.84155979999923,53019.053891280004 2025-06-27,16:08:04.000,178,11081528,127005,0,1751040483,13866.06120479,44.84155979999923,53019.221582160004 2025-06-27,16:08:05.000,178,11081597,126885,0,1751040484,13866.350866119996,44.88385458000266,53019.41722152 2025-06-27,16:08:06.000,178,11081583,126765,0,1751040485,13866.606845900002,44.92614935999882,53019.64080936 2025-06-27,16:08:07.000,178,11081595,127045,0,1751040486,13866.835880439998,44.982542400000966,53019.81548736001 2025-06-27,16:08:08.000,178,11081562,126965,0,1751040487,13867.13227807999,45.01778804999776,53020.06702368 2025-06-27,16:08:09.000,178,11081539,126765,0,1751040488,13867.38152155,45.06008283000119,53020.227727440004 2025-06-27,16:08:10.000,178,11081540,126605,0,1751040489,13867.597083469991,45.165819779998856,53020.416379680006 2025-06-27,16:08:11.000,178,11081615,126845,0,1751040490,13867.826118010002,45.229261950000364,53020.584070560006 2025-06-27,16:08:12.000,178,11081589,126525,0,1751040491,13868.014734689998,45.31385150999995,53020.76573568 2025-06-27,16:08:13.000,178,11081527,126845,0,1751040492,13868.216823989998,45.398441069999535,53020.89150384001 2025-06-27,16:08:14.000,178,11081535,126925,0,1751040493,13868.466067459995,45.53237454000191,53021.10810456001 2025-06-27,16:08:15.000,178,11081601,126685,0,1751040494,13868.7624651,45.624013230000855,53021.2618212 2025-06-27,16:08:16.000,178,11081573,126845,0,1751040495,13868.978027019992,45.75089757000387,53021.4364992 2025-06-27,16:08:17.000,178,11081553,126845,0,1751040496,13869.193588939997,45.814339739998104,53021.590215840006 2025-06-27,16:08:18.000,178,11081524,126965,0,1751040497,13869.456305029998,45.94827321000048,53021.75091960001 2025-06-27,16:08:19.000,178,11081547,126725,0,1751040498,13869.644921709994,46.01876451000135,53021.95354608 2025-06-27,16:08:20.000,178,11081513,126845,0,1751040499,13869.927846729996,46.13859971999773,53022.12123696 2025-06-27,16:08:21.000,178,11081559,126765,0,1751040500,13870.156881269992,46.23023841000395,53022.28892784 2025-06-27,16:08:22.000,178,11081588,126685,0,1751040501,13870.406124740002,46.35007362000033,53022.407708880004 2025-06-27,16:08:23.000,178,11081529,126845,0,1751040502,13870.715994999999,46.434663179999916,53022.56841264001 2025-06-27,16:08:24.000,178,11081564,126925,0,1751040503,13870.965238469995,46.498105350001424,53022.71514216001 2025-06-27,16:08:25.000,178,11081606,126685,0,1751040504,13871.254899799991,46.58974404000037,53022.90379440001 2025-06-27,16:08:26.000,178,11081526,126885,0,1751040505,13871.558033749992,46.667284470000595,53023.07148528001 2025-06-27,16:08:27.000,178,11081525,126965,0,1751040506,13871.901585559994,46.674333599999954,53023.197253440005 2025-06-27,16:08:28.000,178,11081569,126645,0,1751040507,13872.21819213,46.73777577000146,53023.35795720001 2025-06-27,16:08:29.000,178,11081540,126725,0,1751040508,13872.548271319996,46.80826707000233,53023.46975112 2025-06-27,16:08:30.000,178,11081472,127045,0,1751040509,13872.871614199998,46.79416881000361,53023.61648064 2025-06-27,16:08:31.000,178,11081524,126645,0,1751040510,13873.201693389994,46.78711968000425,53023.82609424 2025-06-27,16:08:32.000,178,11081590,126845,0,1751040511,13873.585663059996,46.75187403000018,53023.937888160006 2025-06-27,16:08:33.000,178,11081562,126645,0,1751040512,13873.976369039992,46.681382729999314,53024.12654040001 2025-06-27,16:08:34.000,178,11081533,126685,0,1751040513,13874.434438119999,46.6320388200038,53024.26628280001 2025-06-27,16:08:35.000,178,11081579,126565,0,1751040514,13874.852089339991,46.60384229999909,53024.37807672 2025-06-27,16:08:36.000,178,11081544,126685,0,1751040515,13875.303422110002,46.52630186999886,53024.608651680006 2025-06-27,16:08:37.000,178,11081569,126885,0,1751040516,13875.842326909995,46.448761439998634,53024.7903168 2025-06-27,16:08:38.000,178,11081605,126885,0,1751040517,13876.327341229997,46.34302449000097,53024.923072080004 2025-06-27,16:08:39.000,178,11081542,127045,0,1751040518,13876.798882929994,46.27958231999946,53025.08377584001 2025-06-27,16:08:40.000,178,11081548,126725,0,1751040519,13877.29736987,46.22318928000459,53025.279415200006 2025-06-27,16:08:41.000,178,11081552,126885,0,1751040520,13877.735230019993,46.15269798000372,53025.35627352 2025-06-27,16:08:42.000,178,11081528,126805,0,1751040521,13878.17309017,46.075157550003496,53025.50300304 2025-06-27,16:08:43.000,178,11081509,126805,0,1751040522,13878.584005079996,46.04696102999878,53025.72659088 2025-06-27,16:08:44.000,178,11081485,127205,0,1751040523,13878.961238440002,46.039911899999424,53025.89428176 2025-06-27,16:08:45.000,178,11081516,126645,0,1751040524,13879.37215335,45.99056799000391,53026.06895976001 2025-06-27,16:08:46.000,178,11081540,127045,0,1751040525,13879.749386709991,45.96942059999856,53026.23665064001 2025-06-27,16:08:47.000,178,11081472,126765,0,1751040526,13880.079465900002,45.9623714699992,53026.40434152001 2025-06-27,16:08:48.000,178,11081476,127165,0,1751040527,13880.355654609994,45.94827321000048,53026.56504528 2025-06-27,16:08:49.000,178,11081530,127365,0,1751040528,13880.658788559995,45.95532233999984,53026.80959448001 2025-06-27,16:08:50.000,178,11081470,126845,0,1751040529,13880.90803202999,45.913027560003684,53026.89343992 2025-06-27,16:08:51.000,178,11081561,127045,0,1751040530,13881.190957049992,45.905978430004325,53027.08907928 2025-06-27,16:08:52.000,178,11081494,126885,0,1751040531,13881.460409449988,45.905978430004325,53027.319654240004 2025-06-27,16:08:53.000,178,11081550,126845,0,1751040532,13881.662498749989,45.9271258200024,53027.52926784001 2025-06-27,16:08:54.000,178,11081469,127045,0,1751040533,13881.90500590999,45.92007669000304,53027.675997360006 2025-06-27,16:08:55.000,178,11081497,127285,0,1751040534,13882.039732109995,45.89892929999769,53027.80176552 2025-06-27,16:08:56.000,178,11081515,127045,0,1751040535,13882.241821409996,45.913027560003684,53027.941507920004 2025-06-27,16:08:57.000,178,11081568,126925,0,1751040536,13882.376547610002,45.856634520001535,53028.1441344 2025-06-27,16:08:58.000,178,11081514,127005,0,1751040537,13882.585373219998,45.82138887000474,53028.353748 2025-06-27,16:08:59.000,178,11081494,126885,0,1751040538,13882.706626799998,45.75089757000387,53028.47252904 2025-06-27,16:09:00.000,178,11081476,126645,0,1751040539,13882.821144069989,45.64516061999893,53028.633232800006 2025-06-27,16:09:01.000,178,11081494,127205,0,1751040540,13882.908716099999,45.60286584000278,53028.78694944 2025-06-27,16:09:02.000,178,11081503,126765,0,1751040541,13883.016497059994,45.47598149999976,53028.93367896 2025-06-27,16:09:03.000,178,11081505,126965,0,1751040542,13883.07038754,45.34204803000466,53029.09438272 2025-06-27,16:09:04.000,178,11081439,126885,0,1751040543,13883.14448694999,45.2574584699978,53029.19918952 2025-06-27,16:09:05.000,178,11081510,126685,0,1751040544,13883.21185005,45.1235250000027,53029.32495768001 2025-06-27,16:09:06.000,178,11081469,126965,0,1751040545,13883.238795289995,45.0107389199984,53029.450725840004 2025-06-27,16:09:07.000,178,11081542,126925,0,1751040546,13883.22532266999,44.84155979999923,53029.54155840001 2025-06-27,16:09:08.000,178,11081480,127125,0,1751040547,13883.20511373999,44.72877372000221,53029.639378080006 2025-06-27,16:09:09.000,178,11081465,126805,0,1751040548,13883.21185005,44.60188937999919,53029.84899168001 2025-06-27,16:09:10.000,178,11081457,126845,0,1751040549,13883.097332779995,44.42566113000066,53029.89790152001 2025-06-27,16:09:11.000,178,11081516,126765,0,1751040550,13883.077123849995,44.348120700000436,53030.05161816 2025-06-27,16:09:12.000,178,11081451,126925,0,1751040551,13882.96260657999,44.15779419000319,53030.142450720006 2025-06-27,16:09:13.000,178,11081535,126845,0,1751040552,13882.908716099999,43.96746767999866,53030.19834768 2025-06-27,16:09:14.000,178,11081432,126885,0,1751040553,13882.841352999989,43.83353421000356,53030.289180240004 2025-06-27,16:09:15.000,178,11081438,127205,0,1751040554,13882.720099419988,43.64320769999904,53030.32411584 2025-06-27,16:09:16.000,178,11081489,127005,0,1751040555,13882.666208939998,43.48107770999923,53030.42892264001 2025-06-27,16:09:17.000,178,11081450,127085,0,1751040556,13882.538219050002,43.304849460000696,53030.44988400001 2025-06-27,16:09:18.000,178,11081460,127045,0,1751040557,13882.470855949992,43.12157208000281,53030.575652160005 2025-06-27,16:09:19.000,178,11081489,126925,0,1751040558,13882.410229159992,42.98058948000107,53030.63853624001 2025-06-27,16:09:20.000,178,11081461,126885,0,1751040559,13882.403492849997,42.76206644999911,53030.68744608001 2025-06-27,16:09:21.000,178,11081516,127005,0,1751040560,13882.383283919997,42.60698558999866,53030.70840744 2025-06-27,16:09:22.000,178,11081472,127205,0,1751040561,13882.322657129997,42.38141343000461,53030.78526576001 2025-06-27,16:09:23.000,178,11081511,127045,0,1751040562,13882.262030339996,42.19108692000009,53030.75033016 2025-06-27,16:09:24.000,178,11081446,127085,0,1751040563,13882.241821409996,42.036006059999636,53030.76430440001 2025-06-27,16:09:25.000,178,11081429,127045,0,1751040564,13882.147513069991,41.83158129000367,53030.792252880005 2025-06-27,16:09:26.000,178,11081451,127125,0,1751040565,13882.06667734999,41.65535303999786,53030.82718848 2025-06-27,16:09:27.000,178,11081490,127005,0,1751040566,13881.97236901,41.47912478999933,53030.8691112 2025-06-27,16:09:28.000,178,11081466,127045,0,1751040567,13881.78375232999,41.30994567000016,53030.87609832 2025-06-27,16:09:29.000,178,11081447,127125,0,1751040568,13881.628817199999,41.14076655000099,53030.97391800001 2025-06-27,16:09:30.000,178,11081425,127205,0,1751040569,13881.446936829998,40.999783949999255,53030.95295664001 2025-06-27,16:09:31.000,178,11081421,127245,0,1751040570,13881.197693360002,40.830604830000084,53030.94596952 2025-06-27,16:09:32.000,178,11081410,127205,0,1751040571,13880.93497727,40.73896614000114,53030.97391800001 2025-06-27,16:09:33.000,178,11081428,127045,0,1751040572,13880.68573379999,40.633229190003476,53030.92500816 2025-06-27,16:09:34.000,178,11081452,127205,0,1751040573,13880.382599849989,40.55568876000325,53030.98789224 2025-06-27,16:09:35.000,178,11081534,127205,0,1751040574,13880.032311729992,40.49224659000174,53031.008853600004 2025-06-27,16:09:36.000,178,11081456,127245,0,1751040575,13879.708968849991,40.421755290000874,53031.008853600004 2025-06-27,16:09:37.000,178,11081494,127085,0,1751040576,13879.28458131999,40.372411379998084,53030.95295664001 2025-06-27,16:09:38.000,178,11081452,127085,0,1751040577,13878.839984860002,40.358313119999366,53030.980905120006 2025-06-27,16:09:39.000,178,11081415,127365,0,1751040578,13878.41559733,40.32306747000257,53030.89007256 2025-06-27,16:09:40.000,178,11081438,126845,0,1751040579,13877.869956219998,40.27372355999978,53030.813214240006 2025-06-27,16:09:41.000,178,11081423,127125,0,1751040580,13877.438832380001,40.21733052000491,53030.77827864 2025-06-27,16:09:42.000,178,11081431,127245,0,1751040581,13876.95381806,40.20323225999891,53030.71539456001 2025-06-27,16:09:43.000,178,11081445,127165,0,1751040582,13876.435122189992,40.13979009000468,53030.624562000005 2025-06-27,16:09:44.000,178,11081423,127325,0,1751040583,13875.902953699995,40.10454444000061,53030.56866504001 2025-06-27,16:09:45.000,178,11081422,127085,0,1751040584,13875.397730449993,40.07634792000317,53030.42193552 2025-06-27,16:09:46.000,178,11081478,127085,0,1751040585,13874.81167147999,40.005856620002305,53030.36603856 2025-06-27,16:09:47.000,178,11081445,127205,0,1751040586,13874.272766679998,39.9424144500008,53030.240270400005 2025-06-27,16:09:48.000,178,11081452,127165,0,1751040587,13873.720389260001,39.86487402000057,53030.12847648 2025-06-27,16:09:49.000,178,11081409,127165,0,1751040588,13873.174748149999,39.80848097999842,53030.08655376 2025-06-27,16:09:50.000,178,11081452,127205,0,1751040589,13872.676261209992,39.70979316000012,53029.9607856 2025-06-27,16:09:51.000,178,11081485,127165,0,1751040590,13872.13735641,39.611105340001814,53029.77912048001 2025-06-27,16:09:52.000,178,11081443,127205,0,1751040591,13871.551297439997,39.52651578000223,53029.60444248 2025-06-27,16:09:53.000,178,11081414,127405,0,1751040592,13870.99218370999,39.420778830004565,53029.44373872001 2025-06-27,16:09:54.000,178,11081384,127245,0,1751040593,13870.473487839998,39.3361892699977,53029.29002208 2025-06-27,16:09:55.000,178,11081481,127285,0,1751040594,13869.927846729996,39.2375014499994,53029.136305440006 2025-06-27,16:09:56.000,178,11081454,127245,0,1751040595,13869.429359789989,39.138813630001096,53029.01053728001 2025-06-27,16:09:57.000,178,11081439,127205,0,1751040596,13868.971290709997,39.04012581000279,53028.828872160004 2025-06-27,16:09:58.000,178,11081431,127285,0,1751040597,13868.466067459995,38.86389756000426,53028.661181280004 2025-06-27,16:09:59.000,178,11081364,127085,0,1751040598,13867.886744800002,38.744062350000604,53028.43759344001 2025-06-27,16:10:00.000,178,11081448,127085,0,1751040599,13867.43541202999,38.61012887999823,53028.26291544 2025-06-27,16:10:01.000,178,11081440,127205,0,1751040600,13866.909979849988,38.39160585000354,53028.11618592 2025-06-27,16:10:03.000,178,11081410,127245,0,1751040602,13865.926478589994,38.11668977999943,53027.655036000004 2025-06-27,16:10:05.000,178,11081423,127245,0,1751040604,13865.010340429995,37.912265010003466,53027.35458984 2025-06-27,16:10:06.000,178,11081440,127245,0,1751040605,13864.525326109993,37.82767545000388,53027.11702776001 2025-06-27,16:10:07.000,178,11081423,127245,0,1751040606,13864.100938579992,37.67964372000279,53026.86549144 2025-06-27,16:10:08.000,178,11081423,127325,0,1751040607,13863.61592425999,37.5950541600032,53026.72574904 2025-06-27,16:10:09.000,178,11081414,127365,0,1751040608,13863.144382559993,37.55980850999913,53026.48818696 2025-06-27,16:10:10.000,178,11081465,126885,0,1751040609,13862.64589562,37.44702243000211,53026.2925476 2025-06-27,16:10:11.000,178,11081400,127325,0,1751040610,13862.140672369998,37.37653113000124,53026.047998400005 2025-06-27,16:10:12.000,178,11081390,126845,0,1751040611,13861.635449119996,37.31308895999973,53025.77550072001 2025-06-27,16:10:13.000,178,11081440,127205,0,1751040612,13861.062862769999,37.284892440002295,53025.53095152 2025-06-27,16:10:14.000,178,11081361,127605,0,1751040613,13860.591321070002,37.29899070000101,53025.37024776001 2025-06-27,16:10:15.000,178,11081405,127205,0,1751040614,13860.113043059995,37.22145027000079,53025.1396728 2025-06-27,16:10:16.000,178,11081454,127405,0,1751040615,13859.587610879993,37.22145027000079,53024.91608496001 2025-06-27,16:10:17.000,178,11081368,127525,0,1751040616,13859.08912394,37.22145027000079,53024.71345848 2025-06-27,16:10:18.000,178,11081407,127365,0,1751040617,13858.570428069994,37.24964678999822,53024.440960800006 2025-06-27,16:10:19.000,178,11081380,127325,0,1751040618,13858.058468509997,37.291941570001654,53024.24532144001 2025-06-27,16:10:20.000,178,11081429,127085,0,1751040619,13857.58019049999,37.32013808999909,53024.0217336 2025-06-27,16:10:21.000,178,11081418,127125,0,1751040620,13857.095176180002,37.341285480004444,53023.868016960005 2025-06-27,16:10:22.000,178,11081410,127085,0,1751040621,13856.616898169996,37.43292417000339,53023.67936472 2025-06-27,16:10:23.000,178,11081403,127085,0,1751040622,13856.19924694999,37.517513730002975,53023.462764 2025-06-27,16:10:24.000,178,11081443,127445,0,1751040623,13855.747914179992,37.60210329000256,53023.19026632001 2025-06-27,16:10:25.000,178,11081439,127205,0,1751040624,13855.33026296,37.693741980001505,53023.00161408001 2025-06-27,16:10:26.000,178,11081396,127365,0,1751040625,13854.885666499998,37.813577189997886,53022.79200048 2025-06-27,16:10:27.000,178,11081424,127325,0,1751040626,13854.515169450002,37.89111761999811,53022.49854144001 2025-06-27,16:10:28.000,178,11081452,127405,0,1751040627,13854.097518229995,37.98980544000369,53022.35181192001 2025-06-27,16:10:29.000,178,11081409,127525,0,1751040628,13853.693339629994,38.12373890999879,53022.12123696 2025-06-27,16:10:30.000,178,11081357,127285,0,1751040629,13853.228534239992,38.22947586000373,53021.890662 2025-06-27,16:10:31.000,178,11081405,127125,0,1751040630,13852.80414670999,38.36340932999883,53021.70200976001 2025-06-27,16:10:32.000,178,11081395,127685,0,1751040631,13852.366286559998,38.455048019997776,53021.47842192 2025-06-27,16:10:33.000,178,11081368,127605,0,1751040632,13851.914953790001,38.63832540000294,53021.29675680001 2025-06-27,16:10:34.000,178,11081405,127085,0,1751040633,13851.48382994999,38.737013220001245,53021.066181840004 2025-06-27,16:10:35.000,178,11081371,126805,0,1751040634,13851.012288249993,38.8568484300049,53020.85656824 2025-06-27,16:10:36.000,178,11081426,127485,0,1751040635,13850.567691789991,39.01192928999808,53020.667916 2025-06-27,16:10:37.000,178,11081399,127205,0,1751040636,13850.14330425999,39.1035679800043,53020.4233668 2025-06-27,16:10:38.000,178,11081385,127605,0,1751040637,13849.698707800002,39.28684536000219,53020.19977896001 2025-06-27,16:10:39.000,178,11081359,127365,0,1751040638,13849.22716609999,39.40668056999857,53020.01811384 2025-06-27,16:10:40.000,178,11081358,127165,0,1751040639,13848.822987499989,39.547663170000305,53019.78753888001 2025-06-27,16:10:41.000,178,11081407,127165,0,1751040640,13848.452490449992,39.71684228999948,53019.5849124 2025-06-27,16:10:42.000,178,11081380,127405,0,1751040641,13848.04831184999,39.87897227999929,53019.31241472001 2025-06-27,16:10:43.000,178,11081395,127525,0,1751040642,13847.671078489999,40.08339705000253,53019.15171096 2025-06-27,16:10:44.000,178,11081387,127245,0,1751040643,13847.293845129992,40.224379650004266,53018.921136 2025-06-27,16:10:45.000,178,11081389,127405,0,1751040644,13846.930084389991,40.4006079000028,53018.71152240001 2025-06-27,16:10:46.000,178,11081407,127565,0,1751040645,13846.61347782,40.597983539999404,53018.48793456 2025-06-27,16:10:47.000,178,11081372,127325,0,1751040646,13846.303607559988,40.78126092000457,53018.24338536 2025-06-27,16:10:48.000,178,11081364,127525,0,1751040647,13846.000473610002,40.96453830000246,53018.04075888001 2025-06-27,16:10:49.000,178,11081402,127405,0,1751040648,13845.75796645,41.105520900004194,53017.80319680001 2025-06-27,16:10:50.000,178,11081363,127365,0,1751040649,13845.50872297999,41.32404392999888,53017.63550592001 2025-06-27,16:10:51.000,178,11081363,127325,0,1751040650,13845.272952129999,41.49322304999805,53017.50275064 2025-06-27,16:10:52.000,178,11081372,127525,0,1751040651,13845.077599139993,41.6624021700045,53017.279162800005 2025-06-27,16:10:53.000,178,11081355,127285,0,1751040652,13844.902455080002,41.817483029997675,53017.10448480001 2025-06-27,16:10:54.000,178,11081389,127245,0,1751040653,13844.727311019997,41.95846562999941,53016.95775528 2025-06-27,16:10:55.000,178,11081392,127165,0,1751040654,13844.55890327,42.043055189998995,53016.76910304001 2025-06-27,16:10:56.000,178,11081337,127325,0,1751040655,13844.3770229,42.23338170000352,53016.60141216001 2025-06-27,16:10:57.000,178,11081369,127125,0,1751040656,13844.1749336,42.36731516999862,53016.44769552 2025-06-27,16:10:58.000,178,11081379,127485,0,1751040657,13843.945899059989,42.47305212000356,53016.28699176 2025-06-27,16:10:59.000,178,11081362,127165,0,1751040658,13843.777491309993,42.58583820000058,53016.1612236 2025-06-27,16:11:00.000,178,11081334,127205,0,1751040659,13843.582138320002,42.69157514999824,53015.99353272 2025-06-27,16:11:01.000,178,11081370,127485,0,1751040660,13843.373312709991,42.82550862000062,53015.839816080006 2025-06-27,16:11:02.000,178,11081342,127325,0,1751040661,13843.103860309995,42.92419643999892,53015.65815096 2025-06-27,16:11:03.000,178,11081414,127445,0,1751040662,13842.921979939994,43.03698252000322,53015.5673184 2025-06-27,16:11:04.000,178,11081336,127565,0,1751040663,13842.699681709993,43.185014250004315,53015.35770480001 2025-06-27,16:11:05.000,178,11081396,127325,0,1751040664,13842.450438239997,43.318947719999414,53015.266872240005 2025-06-27,16:11:06.000,178,11081383,127445,0,1751040665,13842.207931079996,43.45288119000179,53015.13411696 2025-06-27,16:11:07.000,178,11081384,127405,0,1751040666,13841.95868761,43.6150111800016,53015.04328440001 2025-06-27,16:11:08.000,178,11081391,127525,0,1751040667,13841.682498899994,43.777141170001414,53014.85463216001 2025-06-27,16:11:09.000,178,11081342,127685,0,1751040668,13841.446728049988,43.93222203000187,53014.65899280001 2025-06-27,16:11:10.000,178,11081347,127365,0,1751040669,13841.278320299993,44.08730289000232,53014.547198880005 2025-06-27,16:11:11.000,178,11081435,127445,0,1751040670,13841.089703619997,44.20008896999934,53014.38649512 2025-06-27,16:11:12.000,178,11081416,127125,0,1751040671,13840.907823249996,44.39041548000387,53014.24675272 2025-06-27,16:11:13.000,178,11081378,127805,0,1751040672,13840.7394155,44.538447209997685,53014.08604896001 2025-06-27,16:11:14.000,178,11081407,127285,0,1751040673,13840.564271439995,44.644184160002624,53013.9602808 2025-06-27,16:11:15.000,178,11081377,127445,0,1751040674,13840.443017859994,44.764019369999005,53013.79258992 2025-06-27,16:11:16.000,178,11081406,127485,0,1751040675,13840.261137489993,44.96844414000225,53013.708744480005 2025-06-27,16:11:17.000,178,11081383,127485,0,1751040676,13840.153356529998,45.045984570002474,53013.589963440005 2025-06-27,16:11:18.000,178,11081365,127525,0,1751040677,13840.072520809998,45.15172152000014,53013.46419528001 2025-06-27,16:11:19.000,178,11081290,127525,0,1751040678,13839.978212469992,45.24336020999908,53013.38733696 2025-06-27,16:11:20.000,178,11081368,127525,0,1751040679,13839.883904130002,45.38434281000082,53013.28951728 2025-06-27,16:11:21.000,178,11081345,127565,0,1751040680,13839.789595789996,45.49007975999848,53013.21964608 2025-06-27,16:11:22.000,178,11081406,127565,0,1751040681,13839.769386859996,45.616964100001496,53013.03099384001 2025-06-27,16:11:23.000,178,11081401,127685,0,1751040682,13839.688551139996,45.687455400002364,53012.9471484 2025-06-27,16:11:24.000,178,11081330,127165,0,1751040683,13839.668342209996,45.807290609998745,53012.81439312001 2025-06-27,16:11:25.000,178,11081355,127405,0,1751040684,13839.58077018,45.87778190999961,53012.77247040001 2025-06-27,16:11:26.000,178,11081383,127525,0,1751040685,13839.59424279999,45.98351886000455,53012.72356056001 2025-06-27,16:11:27.000,178,11081379,127405,0,1751040686,13839.567297559995,46.039911899999424,53012.62574088001 2025-06-27,16:11:28.000,178,11081403,127325,0,1751040687,13839.547088629995,46.089255810002214,53012.55586968001 2025-06-27,16:11:29.000,178,11081362,127565,0,1751040688,13839.587506489996,46.1738453700018,53012.465037120004 2025-06-27,16:11:30.000,178,11081369,127485,0,1751040689,13839.60097911,46.258434930001386,53012.37420456 2025-06-27,16:11:31.000,178,11081331,127565,0,1751040690,13839.634660659991,46.29368057999818,53012.33228184 2025-06-27,16:11:32.000,178,11081335,127525,0,1751040691,13839.695287449991,46.34302449000097,53012.22048792001 2025-06-27,16:11:33.000,178,11081335,127365,0,1751040692,13839.769386859996,46.39236840000376,53012.17157808001 2025-06-27,16:11:34.000,178,11081359,127645,0,1751040693,13839.897376749992,46.441712309999275,53012.13664248 2025-06-27,16:11:35.000,178,11081384,127405,0,1751040694,13840.038839259993,46.5192527399995,53012.15760384 2025-06-27,16:11:36.000,178,11081389,127725,0,1751040695,13840.187038079988,46.65318621000188,53012.10170688001 2025-06-27,16:11:37.000,178,11081289,127645,0,1751040696,13840.328500589989,46.75892315999954,53011.98991296 2025-06-27,16:11:38.000,178,11081361,127285,0,1751040697,13840.443017859994,46.86466011000448,53011.99690008 2025-06-27,16:11:39.000,178,11081329,127325,0,1751040698,13840.604689299995,47.00564270999894,53011.95497736001 2025-06-27,16:11:40.000,178,11081382,127605,0,1751040699,13840.7394155,47.132527050001954,53011.94100312 2025-06-27,16:11:41.000,178,11081363,127525,0,1751040700,13840.941504800001,47.315804429999844,53011.94799024 2025-06-27,16:11:42.000,178,11081350,127445,0,1751040701,13841.136857789992,47.46383616000094,53011.961964480004 2025-06-27,16:11:43.000,178,11081370,127485,0,1751040702,13841.305265540002,47.67531006000354,53011.94100312 2025-06-27,16:11:44.000,178,11081331,127765,0,1751040703,13841.561245319994,47.83744005000335,53011.93401600001 2025-06-27,16:11:45.000,178,11081377,127485,0,1751040704,13841.77680724,48.0277665600006,53012.02484856001 2025-06-27,16:11:46.000,178,11081329,127605,0,1751040705,13841.945214989995,48.18989655000041,53011.9689516 2025-06-27,16:11:47.000,178,11081328,127405,0,1751040706,13842.214667389992,48.3731739299983,53012.05978416 2025-06-27,16:11:48.000,178,11081311,127245,0,1751040707,13842.430229309997,48.521205659999396,53011.98991296 2025-06-27,16:11:49.000,178,11081348,127605,0,1751040708,13842.672736469998,48.66923739000049,53012.01087432 2025-06-27,16:11:50.000,178,11081299,127645,0,1751040709,13842.91524363,48.76792520999879,53012.094719759996 2025-06-27,16:11:51.000,178,11081375,127485,0,1751040710,13843.11733293,48.90890781000053,53012.13664248 2025-06-27,16:11:52.000,178,11081348,127605,0,1751040711,13843.312685919991,49.01464475999819,53012.17157808001 2025-06-27,16:11:53.000,178,11081411,127605,0,1751040712,13843.534984149992,49.09218518999842,53012.24144928001 2025-06-27,16:11:54.000,178,11081387,127525,0,1751040713,13843.723600830002,49.169725619998644,53012.29035912001 2025-06-27,16:11:55.000,178,11081366,127525,0,1751040714,13843.918953819993,49.24021691999951,53012.33228184 2025-06-27,16:11:56.000,178,11081350,127685,0,1751040715,13844.121043119994,49.331855609998456,53012.367217440005 2025-06-27,16:11:57.000,178,11081333,127325,0,1751040716,13844.323132419995,49.36710126000253,53012.36023032001 2025-06-27,16:11:58.000,178,11081343,127725,0,1751040717,13844.552166959991,49.444641690002754,53012.4231144 2025-06-27,16:11:59.000,178,11081302,127685,0,1751040718,13844.713838399992,49.49398559999827,53012.47901136001 2025-06-27,16:12:00.000,178,11081308,127365,0,1751040719,13844.936136629993,49.5010347300049,53012.60477952001 2025-06-27,16:12:01.000,178,11081344,127645,0,1751040720,13845.178643789994,49.578575159997854,53012.583818160005 2025-06-27,16:12:02.000,178,11081361,127605,0,1751040721,13845.40767832999,49.627919070000644,53012.71657344 2025-06-27,16:12:03.000,178,11081374,127645,0,1751040722,13845.65018548999,49.68431211000279,53012.72356056001 2025-06-27,16:12:04.000,178,11081309,127725,0,1751040723,13845.865747409996,49.7829999300011,53012.807406 2025-06-27,16:12:05.000,178,11081382,127525,0,1751040724,13846.128463499997,49.846442100002605,53012.86330296001 2025-06-27,16:12:06.000,178,11081360,127645,0,1751040725,13846.357498039994,49.90988427000411,53012.94016128001 2025-06-27,16:12:07.000,178,11081338,127565,0,1751040726,13846.63368675,49.973326439998345,53012.98208400001 2025-06-27,16:12:08.000,178,11081342,127685,0,1751040727,13846.86945759999,50.05791599999793,53013.07291656 2025-06-27,16:12:09.000,178,11081334,127525,0,1751040728,13847.152382619992,50.12135816999944,53013.086890800005 2025-06-27,16:12:10.000,178,11081344,127565,0,1751040729,13847.442043949988,50.18480034000095,53013.18471048 2025-06-27,16:12:11.000,178,11081382,127485,0,1751040730,13847.778859449994,50.198898599999666,53013.28253016 2025-06-27,16:12:12.000,178,11081337,127485,0,1751040731,13848.021366609995,50.23414425000374,53013.373362720005 2025-06-27,16:12:13.000,178,11081369,127765,0,1751040732,13848.331236869992,50.23414425000374,53013.49913088 2025-06-27,16:12:14.000,178,11081316,127325,0,1751040733,13848.681524989988,50.17775121000159,53013.61791192 2025-06-27,16:12:15.000,178,11081383,127325,0,1751040734,13848.99139525,50.15660382000351,53013.67380888 2025-06-27,16:12:16.000,178,11081336,127765,0,1751040735,13849.35515599,50.13545642999816,53013.79957704001 2025-06-27,16:12:17.000,178,11081275,127845,0,1751040736,13849.718916730002,50.05086686999857,53013.89739672001 2025-06-27,16:12:18.000,178,11081356,127685,0,1751040737,13850.170249499999,49.8816877499994,53013.939319439996 2025-06-27,16:12:19.000,178,11081323,127565,0,1751040738,13850.601373339996,49.72660688999895,53014.07906184 2025-06-27,16:12:20.000,178,11081285,127725,0,1751040739,13851.012288249993,49.55037864000042,53014.19784288 2025-06-27,16:12:21.000,178,11081373,127645,0,1751040740,13851.436675779994,49.381199520001246,53014.32361104001 2025-06-27,16:12:22.000,178,11081344,127645,0,1751040741,13851.881272239996,49.190873010004,53014.47034056001 2025-06-27,16:12:23.000,178,11081321,127845,0,1751040742,13852.352813939993,48.993497370000114,53014.54021176001 2025-06-27,16:12:24.000,178,11081333,127845,0,1751040743,13852.80414670999,48.85251476999838,53014.65200568 2025-06-27,16:12:25.000,178,11081359,127485,0,1751040744,13853.221797929997,48.67628651999985,53014.79174808 2025-06-27,16:12:26.000,178,11081335,127645,0,1751040745,13853.585558669998,48.528254789998755,53014.97341320001 2025-06-27,16:12:27.000,178,11081371,127645,0,1751040746,13853.976264649995,48.40841958000237,53015.148091200004 2025-06-27,16:12:28.000,178,11081347,127845,0,1751040747,13854.286134909991,48.3731739299983,53015.266872240005 2025-06-27,16:12:29.000,178,11081315,127685,0,1751040748,13854.629686719993,48.31678089000343,53015.46949872 2025-06-27,16:12:30.000,178,11081337,127565,0,1751040749,13854.899139119989,48.344977410000865,53015.602254000005 2025-06-27,16:12:31.000,178,11081332,127845,0,1751040750,13855.175327829995,48.30268263000471,53015.700073680004 2025-06-27,16:12:32.000,178,11081333,127685,0,1751040751,13855.38415343999,48.32383002000279,53015.8468032 2025-06-27,16:12:33.000,178,11081341,127485,0,1751040752,13855.613187980001,48.45776348999789,53016.01449408 2025-06-27,16:12:34.000,178,11081293,127925,0,1751040753,13855.788332039992,48.49300914000196,53016.0913524 2025-06-27,16:12:35.000,178,11081358,127605,0,1751040754,13855.923058239998,48.626942610004335,53016.25205616 2025-06-27,16:12:36.000,178,11081364,127805,0,1751040755,13856.091465989994,48.732679560002,53016.4057728 2025-06-27,16:12:37.000,178,11081302,127845,0,1751040756,13856.172301709994,48.83841650999966,53016.52455384 2025-06-27,16:12:38.000,178,11081316,127725,0,1751040757,13856.30702791,49.05693954000162,53016.71320608 2025-06-27,16:12:39.000,178,11081334,127685,0,1751040758,13856.414808869995,49.155627359999926,53016.88089696 2025-06-27,16:12:40.000,178,11081370,127765,0,1751040759,13856.50238089999,49.3248064799991,53017.00666512001 2025-06-27,16:12:41.000,178,11081324,127845,0,1751040760,13856.58321661999,49.47283821000019,53017.11845904 2025-06-27,16:12:42.000,178,11081350,127805,0,1751040761,13856.69099758,49.564476899999136,53017.27217568001 2025-06-27,16:12:43.000,178,11081341,127725,0,1751040762,13856.785305919992,49.677262980003434,53017.397943840006 2025-06-27,16:12:44.000,178,11081292,127805,0,1751040763,13856.879614259997,49.790049060000456,53017.4538408 2025-06-27,16:12:45.000,178,11081285,127365,0,1751040764,13857.014340460002,49.88873687999876,53017.58659608001 2025-06-27,16:12:46.000,178,11081321,127605,0,1751040765,13857.135594040003,49.980375569997705,53017.69839 2025-06-27,16:12:47.000,178,11081336,127845,0,1751040766,13857.304001789998,50.015621220001776,53017.75428696001 2025-06-27,16:12:48.000,178,11081298,127725,0,1751040767,13857.41851905999,50.079063390003284,53017.901016480006 2025-06-27,16:12:49.000,178,11081320,127765,0,1751040768,13857.66776253,50.079063390003284,53017.96390056 2025-06-27,16:12:50.000,178,11081303,127485,0,1751040769,13857.84290658999,50.04381773999921,53018.047746000004 2025-06-27,16:12:51.000,178,11081355,127605,0,1751040770,13858.058468509997,50.04381773999921,53018.15953992001 2025-06-27,16:12:52.000,178,11081338,127685,0,1751040771,13858.321184599998,49.980375569997705,53018.27133384 2025-06-27,16:12:53.000,178,11081290,127805,0,1751040772,13858.583900689999,49.86054036000132,53018.34819216001 2025-06-27,16:12:54.000,178,11081325,127645,0,1751040773,13858.873562019995,49.73365601999831,53018.45998608 2025-06-27,16:12:55.000,178,11081316,127685,0,1751040774,13859.183432279991,49.620869940001285,53018.54383152001 2025-06-27,16:12:56.000,178,11081356,127885,0,1751040775,13859.547193019993,49.5010347300049,53018.64863832 2025-06-27,16:12:57.000,178,11081294,127845,0,1751040776,13859.90421745,49.34595387000445,53018.80235496 2025-06-27,16:12:58.000,178,11081321,127685,0,1751040777,13860.26124187999,49.155627359999926,53018.921136 2025-06-27,16:12:59.000,178,11081368,127965,0,1751040778,13860.638475239997,48.993497370000114,53019.03292992 2025-06-27,16:13:00.000,178,11081342,127845,0,1751040779,13861.015708599989,48.82431825000094,53019.14472384001 2025-06-27,16:13:01.000,178,11081296,127485,0,1751040780,13861.473777679996,48.66923739000049,53019.34735032 2025-06-27,16:13:02.000,178,11081316,127685,0,1751040781,13861.931846760002,48.50710740000068,53019.38228592001 2025-06-27,16:13:03.000,178,11081311,127685,0,1751040782,13862.302343809999,48.33087915000215,53019.54298968 2025-06-27,16:13:04.000,178,11081321,127845,0,1751040783,13862.794094439996,48.18989655000041,53019.675744960005 2025-06-27,16:13:05.000,178,11081335,127845,0,1751040784,13863.306053999993,48.02071743000124,53019.80151312 2025-06-27,16:13:06.000,178,11081309,127725,0,1751040785,13863.73717783999,47.886783959998866,53019.97619112 2025-06-27,16:13:07.000,178,11081322,127845,0,1751040786,13864.175037989997,47.74580136000441,53020.10195928001 2025-06-27,16:13:08.000,178,11081345,128005,0,1751040787,13864.673524929989,47.61186789000203,53020.25567592 2025-06-27,16:13:09.000,178,11081356,128085,0,1751040788,13865.11812138999,47.49908180999773,53020.36746984001 2025-06-27,16:13:10.000,178,11081323,127725,0,1751040789,13865.542508919993,47.41449224999815,53020.563109200004 2025-06-27,16:13:11.000,178,11081341,127845,0,1751040790,13865.93321489999,47.344000950004556,53020.65394176001 2025-06-27,16:13:12.000,178,11081327,127605,0,1751040791,13866.26329409,47.28055878000305,53020.86355536001 2025-06-27,16:13:13.000,178,11081276,127805,0,1751040792,13866.627054830002,47.21006748000218,53021.03124624001 2025-06-27,16:13:14.000,178,11081316,128005,0,1751040793,13866.916716159998,47.15367444000003,53021.233872720004 2025-06-27,16:13:15.000,178,11081285,127885,0,1751040794,13867.206377489994,47.09023226999852,53021.38060224 2025-06-27,16:13:16.000,178,11081340,127845,0,1751040795,13867.43541202999,47.09023226999852,53021.471434800005 2025-06-27,16:13:17.000,178,11081267,127805,0,1751040796,13867.657710259991,47.0126918399983,53021.61816432 2025-06-27,16:13:18.000,178,11081317,127565,0,1751040797,13867.778963839992,46.92810227999871,53021.77188096 2025-06-27,16:13:19.000,178,11081364,127765,0,1751040798,13867.927162660002,46.92105314999935,53021.91162336 2025-06-27,16:13:20.000,178,11081301,127965,0,1751040799,13868.041679929993,46.88580750000256,53022.10726272 2025-06-27,16:13:21.000,178,11081329,127765,0,1751040800,13868.135988269998,46.892856630001916,53022.3448248 2025-06-27,16:13:22.000,178,11081293,127845,0,1751040801,13868.176406129998,46.906954890000634,53022.43565736 2025-06-27,16:13:23.000,178,11081317,127765,0,1751040802,13868.223560299994,46.8787583700032,53022.5544384 2025-06-27,16:13:24.000,178,11081297,127765,0,1751040803,13868.183142439993,46.91400401999999,53022.65225808 2025-06-27,16:13:25.000,178,11081321,127845,0,1751040804,13868.129251959988,46.92810227999871,53022.77802624 2025-06-27,16:13:26.000,178,11081289,127765,0,1751040805,13868.095570409998,46.97039706000214,53022.95969136 2025-06-27,16:13:27.000,178,11081290,128005,0,1751040806,13868.041679929993,47.019740969997656,53022.99462696 2025-06-27,16:13:28.000,178,11081309,128005,0,1751040807,13868.001262069993,46.99859357999958,53023.197253440005 2025-06-27,16:13:29.000,178,11081233,128085,0,1751040808,13867.906953730002,46.99154445000022,53023.267124640006 2025-06-27,16:13:30.000,178,11081286,127885,0,1751040809,13867.859799559992,46.99154445000022,53023.35795720001 2025-06-27,16:13:31.000,178,11081324,127485,0,1751040810,13867.839590629992,46.99859357999958,53023.462764 2025-06-27,16:13:32.000,178,11081288,127725,0,1751040811,13867.805909080002,46.98449532000086,53023.53962232 2025-06-27,16:13:33.000,178,11081281,127765,0,1751040812,13867.805909080002,46.9774461900015,53023.62346776001 2025-06-27,16:13:34.000,178,11081269,127565,0,1751040813,13867.738545979992,46.8787583700032,53023.73526168 2025-06-27,16:13:35.000,178,11081258,127845,0,1751040814,13867.725073360001,46.79416881000361,53023.749235920004 2025-06-27,16:13:36.000,178,11081276,128005,0,1751040815,13867.677919189991,46.73777577000146,53023.83308136 2025-06-27,16:13:37.000,178,11081252,127885,0,1751040816,13867.657710259991,46.59679316999973,53023.90295256 2025-06-27,16:13:38.000,178,11081330,127965,0,1751040817,13867.62402871,46.484007090002706,53023.96583664 2025-06-27,16:13:39.000,178,11081350,127925,0,1751040818,13867.62402871,46.37122100999841,53023.97981088001 2025-06-27,16:13:40.000,178,11081274,127925,0,1751040819,13867.644237640001,46.265484060000745,53024.07064344 2025-06-27,16:13:41.000,178,11081347,127885,0,1751040820,13867.650973949996,46.13859971999773,53024.14750176001 2025-06-27,16:13:42.000,178,11081281,127645,0,1751040821,13867.610556089996,46.01876451000135,53024.18942448 2025-06-27,16:13:43.000,178,11081296,127605,0,1751040822,13867.597083469991,45.905978430004325,53024.2313472 2025-06-27,16:13:44.000,178,11081310,127845,0,1751040823,13867.56340192,45.78614322000067,53024.252308560004 2025-06-27,16:13:45.000,178,11081267,127765,0,1751040824,13867.570138229996,45.65220974999829,53024.30820552 2025-06-27,16:13:46.000,178,11081284,127845,0,1751040825,13867.51624774999,45.54647280000063,53024.322179760005 2025-06-27,16:13:47.000,178,11081298,127925,0,1751040826,13867.47582988999,45.43368672000361,53024.36410248001 2025-06-27,16:13:48.000,178,11081279,127885,0,1751040827,13867.489302509995,45.32090063999931,53024.41301232001 2025-06-27,16:13:49.000,178,11081230,128165,0,1751040828,13867.47582988999,45.20811456000229,53024.419999440004 2025-06-27,16:13:50.000,178,11081294,127885,0,1751040829,13867.4825662,45.06713196000055,53024.48288352001 2025-06-27,16:13:51.000,178,11081261,127885,0,1751040830,13867.45562095999,45.01778804999776,53024.46890928 2025-06-27,16:13:52.000,178,11081296,128005,0,1751040831,13867.44214834,44.9120511000001,53024.49685776 2025-06-27,16:13:53.000,178,11081238,127805,0,1751040832,13867.47582988999,44.82746154000051,53024.51781912 2025-06-27,16:13:54.000,178,11081321,127965,0,1751040833,13867.469093579995,44.72172459000285,53024.56672896 2025-06-27,16:13:55.000,178,11081280,128325,0,1751040834,13867.469093579995,44.60188937999919,53024.6156388 2025-06-27,16:13:56.000,178,11081314,127845,0,1751040835,13867.47582988999,44.524348949998966,53024.6156388 2025-06-27,16:13:57.000,178,11081234,127805,0,1751040836,13867.47582988999,44.38336635000451,53024.62961304001 2025-06-27,16:13:58.000,178,11081281,127805,0,1751040837,13867.45562095999,44.28467852999893,53024.65057440001 2025-06-27,16:13:59.000,178,11081278,128405,0,1751040838,13867.51624774999,44.15779419000319,53024.65057440001 2025-06-27,16:14:00.000,178,11081298,127805,0,1751040839,13867.51624774999,44.03795897999953,53024.67153576 2025-06-27,16:14:01.000,178,11081313,127885,0,1751040840,13867.54319299,43.91107464000379,53024.69249712 2025-06-27,16:14:02.000,178,11081248,128125,0,1751040841,13867.54319299,43.66435509000439,53024.63660016 2025-06-27,16:14:03.000,178,11081237,127965,0,1751040842,13867.50277513,43.530421620002016,53024.657561520005 2025-06-27,16:14:04.000,178,11081298,128125,0,1751040843,13867.58361085,43.34714424000413,53024.62961304001 2025-06-27,16:14:05.000,178,11081315,128165,0,1751040844,13867.549929299996,43.20616164000239,53024.67852288001 2025-06-27,16:14:06.000,178,11081257,127925,0,1751040845,13867.53645667999,43.05108078000194,53024.657561520005 2025-06-27,16:14:07.000,178,11081299,127965,0,1751040846,13867.509511439996,42.917147309999564,53024.68551 2025-06-27,16:14:08.000,178,11081306,128165,0,1751040847,13867.39499416999,42.76911557999847,53024.69948424001 2025-06-27,16:14:09.000,178,11081276,128085,0,1751040848,13867.33436737999,42.64223124000273,53024.69249712 2025-06-27,16:14:10.000,178,11081298,128005,0,1751040849,13867.21985011,42.51534689999971,53024.65057440001 2025-06-27,16:14:11.000,178,11081300,127965,0,1751040850,13867.139014389999,42.43075734000013,53024.69948424001 2025-06-27,16:14:12.000,178,11081303,128085,0,1751040851,13866.957134019998,42.33911865000118,53024.68551 2025-06-27,16:14:13.000,178,11081252,128005,0,1751040852,13866.802198889993,42.275676479999674,53024.67153576 2025-06-27,16:14:14.000,178,11081255,128165,0,1751040853,13866.660736379992,42.17698866000137,53024.66454864 2025-06-27,16:14:15.000,178,11081287,127845,0,1751040854,13866.438438149991,42.16289040000265,53024.755381200004 2025-06-27,16:14:16.000,178,11081248,128165,0,1751040855,13866.229612539995,42.13469387999794,53024.67852288001 2025-06-27,16:14:17.000,178,11081279,128125,0,1751040856,13866.06120479,42.11354648999986,53024.657561520005 2025-06-27,16:14:18.000,178,11081269,128165,0,1751040857,13865.811961319989,42.11354648999986,53024.59467744 2025-06-27,16:14:19.000,178,11081265,128285,0,1751040858,13865.603135709993,42.1064973600005,53024.58070320001 2025-06-27,16:14:20.000,178,11081249,127965,0,1751040859,13865.387573790002,42.06420258000435,53024.552754719996 2025-06-27,16:14:21.000,178,11081304,128085,0,1751040860,13865.131594009996,42.02895693000028,53024.52480624 2025-06-27,16:14:22.000,178,11081300,127925,0,1751040861,13864.909295779995,42.00076041000284,53024.44794792 2025-06-27,16:14:23.000,178,11081252,127565,0,1751040862,13864.69373385999,41.98666215000412,53024.440960800006 2025-06-27,16:14:24.000,178,11081326,127965,0,1751040863,13864.457963009998,41.96551475999877,53024.39903808 2025-06-27,16:14:25.000,178,11081266,128045,0,1751040864,13864.222192159992,41.909121720003895,53024.32916688 2025-06-27,16:14:26.000,178,11081289,128165,0,1751040865,13863.98642131,41.88797432999854,53024.30820552 2025-06-27,16:14:27.000,178,11081266,128205,0,1751040866,13863.730441529995,41.83158129000367,53024.23833432 2025-06-27,16:14:28.000,178,11081289,128365,0,1751040867,13863.454252819989,41.78223738000088,53024.18942448 2025-06-27,16:14:29.000,178,11081313,128165,0,1751040868,13863.191536730003,41.74699173000408,53024.11256616 2025-06-27,16:14:30.000,178,11081274,128125,0,1751040869,13862.922084329992,41.70469695000065,53024.084617680004 2025-06-27,16:14:31.000,178,11081351,128285,0,1751040870,13862.652631929996,41.65535303999786,53024.0217336 2025-06-27,16:14:32.000,178,11081300,128125,0,1751040871,13862.410124769995,41.66945130000386,53024.01474648 2025-06-27,16:14:33.000,178,11081237,128165,0,1751040872,13862.133936059989,41.676500430003216,53023.97282376 2025-06-27,16:14:34.000,178,11081293,127965,0,1751040873,13861.871219970002,41.634205649999785,53023.76321016001 2025-06-27,16:14:35.000,178,11081309,128085,0,1751040874,13861.635449119996,41.634205649999785,53023.74224880001 2025-06-27,16:14:36.000,178,11081205,128165,0,1751040875,13861.38620565,41.627156520000426,53023.700326080005 2025-06-27,16:14:37.000,178,11081280,128045,0,1751040876,13861.13696217999,41.60600913000235,53023.581545040004 2025-06-27,16:14:38.000,178,11081258,128165,0,1751040877,13860.907927639993,41.627156520000426,53023.53962232 2025-06-27,16:14:39.000,178,11081309,128165,0,1751040878,13860.732783580002,41.59896000000299,53023.42084128 2025-06-27,16:14:40.000,178,11081278,128165,0,1751040879,13860.456594869996,41.59191087000363,53023.37193144 2025-06-27,16:14:41.000,178,11081307,128165,0,1751040880,13860.369022840001,41.56371434999892,53023.267124640006 2025-06-27,16:14:42.000,178,11081252,128165,0,1751040881,13860.16693354,41.57076347999828,53023.246163280004 2025-06-27,16:14:43.000,178,11081275,128005,0,1751040882,13860.01873471999,41.56371434999892,53023.1832792 2025-06-27,16:14:44.000,178,11081293,128285,0,1751040883,13859.796436489989,41.54256696000084,53023.043536799996 2025-06-27,16:14:45.000,178,11081262,128445,0,1751040884,13859.648237669993,41.52141957000276,53022.99462696 2025-06-27,16:14:46.000,178,11081291,127925,0,1751040885,13859.473093610002,41.507321310004045,53022.88982016 2025-06-27,16:14:47.000,178,11081227,128125,0,1751040886,13859.324894789992,41.514370440003404,53022.79200048 2025-06-27,16:14:48.000,178,11081306,128005,0,1751040887,13859.156487039996,41.500272180004686,53022.71514216001 2025-06-27,16:14:49.000,178,11081296,128125,0,1751040888,13859.06891501,41.507321310004045,53022.63828384001 2025-06-27,16:14:50.000,178,11081306,128325,0,1751040889,13858.90050725999,41.465026530000614,53022.50552856 2025-06-27,16:14:51.000,178,11081249,128245,0,1751040890,13858.80619892,41.401584359999106,53022.47059296001 2025-06-27,16:14:52.000,178,11081269,128405,0,1751040891,13858.69841795999,41.37338784000167,53022.358799040005 2025-06-27,16:14:53.000,178,11081288,128045,0,1751040892,13858.590636999994,41.31699479999952,53022.25399224001 2025-06-27,16:14:54.000,178,11081282,128405,0,1751040893,13858.523273899998,41.288798280002084,53022.16315968001 2025-06-27,16:14:55.000,178,11081314,128325,0,1751040894,13858.455910799988,41.225356110000575,53022.12123696 2025-06-27,16:14:56.000,178,11081227,128125,0,1751040895,13858.388547699993,41.225356110000575,53022.12123696 2025-06-27,16:14:57.000,178,11081342,128125,0,1751040896,13858.274030430002,41.18306133000442,53022.072327120004 2025-06-27,16:14:58.000,178,11081324,128125,0,1751040897,13858.159513159997,41.176012199997786,53021.93957184 2025-06-27,16:14:59.000,178,11081249,128285,0,1751040898,13858.065204819992,41.18306133000442,53021.890662 2025-06-27,16:15:00.000,178,11081248,128325,0,1751040899,13857.876588139996,41.168963069998426,53021.77886808001 2025-06-27,16:15:01.000,178,11081288,128165,0,1751040900,13857.74859825,41.25355262999801,53021.70200976001 2025-06-27,16:15:02.000,178,11081317,128205,0,1751040901,13857.58692681,41.33109305999824,53021.61117720001 2025-06-27,16:15:03.000,178,11081236,128165,0,1751040902,13857.41851905999,41.35928958000295,53021.55528024 2025-06-27,16:15:04.000,178,11081266,128125,0,1751040903,13857.223166069998,41.47207565999997,53021.49239616001 2025-06-27,16:15:05.000,178,11081276,128285,0,1751040904,13857.048022009993,41.53551783000148,53021.39457648001 2025-06-27,16:15:06.000,178,11081319,128165,0,1751040905,13856.845932709992,41.676500430003216,53021.32470528001 2025-06-27,16:15:07.000,178,11081346,128165,0,1751040906,13856.637107099996,41.84567955000239,53021.28278256 2025-06-27,16:15:08.000,178,11081330,128285,0,1751040907,13856.44175410999,41.97961302000476,53021.21291136 2025-06-27,16:15:09.000,178,11081273,128125,0,1751040908,13856.19924694999,42.13469387999794,53021.136053040005 2025-06-27,16:15:10.000,178,11081240,128485,0,1751040909,13855.976948719988,42.22633257000416,53021.03823336001 2025-06-27,16:15:11.000,178,11081330,128245,0,1751040910,13855.754650490002,42.38141343000461,53020.968362160005 2025-06-27,16:15:12.000,178,11081282,128165,0,1751040911,13855.512143330001,42.494199510001636,53020.90547808 2025-06-27,16:15:13.000,178,11081290,127805,0,1751040912,13855.296581409995,42.59288732999994,53020.84259400001 2025-06-27,16:15:14.000,178,11081248,128125,0,1751040913,13855.04733794,42.66337863000081,53020.730800080004 2025-06-27,16:15:15.000,178,11081295,128125,0,1751040914,13854.825039709998,42.79026297000382,53020.66092888 2025-06-27,16:15:16.000,178,11081294,128165,0,1751040915,13854.602741479997,42.88190166000277,53020.59105768 2025-06-27,16:15:17.000,178,11081266,128005,0,1751040916,13854.387179559992,42.92419643999892,53020.53516072001 2025-06-27,16:15:18.000,178,11081271,128125,0,1751040917,13854.097518229995,42.97354035000171,53020.50022512 2025-06-27,16:15:19.000,178,11081277,128165,0,1751040918,13853.96279202999,43.00878599999851,53020.37445696 2025-06-27,16:15:20.000,178,11081286,128165,0,1751040919,13853.740493799989,43.0581299100013,53020.36746984001 2025-06-27,16:15:21.000,178,11081258,128205,0,1751040920,13853.518195569988,43.079277299999376,53020.27663728 2025-06-27,16:15:22.000,178,11081285,128445,0,1751040921,13853.349787819992,43.1568177299996,53020.18580472 2025-06-27,16:15:23.000,178,11081238,128485,0,1751040922,13853.147698519992,43.21321077000175,53020.129907760005 2025-06-27,16:15:24.000,178,11081302,128245,0,1751040923,13852.96581814999,43.29075120000198,53020.060036560004 2025-06-27,16:15:25.000,178,11081327,128125,0,1751040924,13852.77046516,43.38943902000028,53019.99715248 2025-06-27,16:15:26.000,178,11081257,128405,0,1751040925,13852.507749069999,43.495175969997945,53019.913307040006 2025-06-27,16:15:27.000,178,11081259,128125,0,1751040926,13852.305659769998,43.6150111800016,53019.78753888001 2025-06-27,16:15:28.000,178,11081260,128165,0,1751040927,13852.110306779992,43.727797259998624,53019.7595904 2025-06-27,16:15:29.000,178,11081324,128325,0,1751040928,13851.935162720001,43.79828855999949,53019.68273208 2025-06-27,16:15:30.000,178,11081266,128405,0,1751040929,13851.75328235,43.861730730001,53019.59189952 2025-06-27,16:15:31.000,178,11081305,128125,0,1751040930,13851.56466566999,44.02386072000081,53019.53600256 2025-06-27,16:15:32.000,178,11081242,128125,0,1751040931,13851.42320315999,44.10140115000104,53019.47311848 2025-06-27,16:15:33.000,178,11081296,128125,0,1751040932,13851.254795409994,44.171892450001906,53019.38228592001 2025-06-27,16:15:34.000,178,11081284,128245,0,1751040933,13851.106596589998,44.221236360004696,53019.28446624001 2025-06-27,16:15:35.000,178,11081339,128165,0,1751040934,13851.019024560002,44.31287505000364,53019.21459504001 2025-06-27,16:15:36.000,178,11081221,127965,0,1751040935,13850.837144190002,44.4186120000013,53019.13773672 2025-06-27,16:15:37.000,178,11081258,128245,0,1751040936,13850.742835849996,44.47500504000345,53019.08882688 2025-06-27,16:15:38.000,178,11081274,128245,0,1751040937,13850.641791199996,44.573692860001756,53019.08183976 2025-06-27,16:15:39.000,178,11081273,128485,0,1751040938,13850.53401024,44.587791120000475,53018.97703296001 2025-06-27,16:15:40.000,178,11081322,128205,0,1751040939,13850.42622927999,44.67238068000006,53018.93511024 2025-06-27,16:15:41.000,178,11081304,128085,0,1751040940,13850.35212987,44.79221589000372,53018.87921328001 2025-06-27,16:15:42.000,178,11081271,128085,0,1751040941,13850.21066736,44.8768054500033,53018.80235496 2025-06-27,16:15:43.000,178,11081263,128085,0,1751040942,13850.150040569999,44.96139501000289,53018.739470880006 2025-06-27,16:15:44.000,178,11081280,128165,0,1751040943,13850.035523299994,45.05303370000183,53018.669599680004 2025-06-27,16:15:45.000,178,11081293,128485,0,1751040944,13849.867115549998,45.19401630000357,53018.6067156 2025-06-27,16:15:46.000,178,11081267,128285,0,1751040945,13849.799752450002,45.32090063999931,53018.58575424 2025-06-27,16:15:47.000,178,11081306,128045,0,1751040946,13849.671762559992,45.454834110001684,53018.45998608 2025-06-27,16:15:48.000,178,11081263,128205,0,1751040947,13849.530300049992,45.59581671000342,53018.41806336 2025-06-27,16:15:49.000,178,11081271,128205,0,1751040948,13849.402310159996,45.72270104999916,53018.355179280006 2025-06-27,16:15:50.000,178,11081236,128605,0,1751040949,13849.2945292,45.82138887000474,53018.236398240006 2025-06-27,16:15:51.000,178,11081253,128165,0,1751040950,13849.21369348,45.94122408000112,53018.25735960001 2025-06-27,16:15:52.000,178,11081234,128285,0,1751040951,13849.139594069995,45.976469729997916,53018.187488400006 2025-06-27,16:15:53.000,178,11081290,128125,0,1751040952,13849.099176209995,46.05401015999814,53018.06172024001 2025-06-27,16:15:54.000,178,11081278,128125,0,1751040953,13849.058758349995,46.12450145999901,53017.998836160004 2025-06-27,16:15:55.000,178,11081265,128325,0,1751040954,13849.02507679999,46.16679624000244,53017.9778748 2025-06-27,16:15:56.000,178,11081312,128485,0,1751040955,13848.917295839994,46.14564885000436,53017.91499072 2025-06-27,16:15:57.000,178,11081243,127725,0,1751040956,13848.876877979994,46.18089450000116,53017.88704224 2025-06-27,16:15:58.000,178,11081318,128285,0,1751040957,13848.829723809999,46.209091019998596,53017.85909376 2025-06-27,16:15:59.000,178,11081266,128205,0,1751040958,13848.728679159998,46.19499275999988,53017.81018392 2025-06-27,16:16:00.000,178,11081292,128485,0,1751040959,13848.668052369998,46.19499275999988,53017.75428696001 2025-06-27,16:16:01.000,178,11081247,128205,0,1751040960,13848.593952959993,46.18794363000052,53017.733325600006 2025-06-27,16:16:02.000,178,11081258,128285,0,1751040961,13848.546798789997,46.18794363000052,53017.663454400004 2025-06-27,16:16:03.000,178,11081288,128205,0,1751040962,13848.459226760002,46.18089450000116,53017.65646728001 2025-06-27,16:16:04.000,178,11081228,128205,0,1751040963,13848.398599970002,46.16679624000244,53017.565634720006 2025-06-27,16:16:05.000,178,11081276,128205,0,1751040964,13848.358182110002,46.15974711000308,53017.523712 2025-06-27,16:16:06.000,178,11081239,128325,0,1751040965,13848.358182110002,46.15269798000372,53017.50275064 2025-06-27,16:16:07.000,178,11081214,128285,0,1751040966,13848.331236869992,46.18089450000116,53017.48877640001 2025-06-27,16:16:08.000,178,11081250,128485,0,1751040967,13848.297555320001,46.202041889999236,53017.50275064 2025-06-27,16:16:09.000,178,11081253,128365,0,1751040968,13848.324500559997,46.22318928000459,53017.42589232 2025-06-27,16:16:10.000,178,11081261,128285,0,1751040969,13848.337973180001,46.202041889999236,53017.39095672001 2025-06-27,16:16:11.000,178,11081256,128325,0,1751040970,13848.290819009992,46.23728754000331,53017.35602112 2025-06-27,16:16:12.000,178,11081309,128525,0,1751040971,13848.304291629996,46.272533190000104,53017.328072640004 2025-06-27,16:16:13.000,178,11081260,128045,0,1751040972,13848.290819009992,46.28663144999882,53017.26518856 2025-06-27,16:16:14.000,178,11081286,128125,0,1751040973,13848.337973180001,46.32892623000225,53017.28614992 2025-06-27,16:16:15.000,178,11081302,128325,0,1751040974,13848.311027939992,46.37827013999777,53017.2442272 2025-06-27,16:16:16.000,178,11081276,128125,0,1751040975,13848.317764250001,46.42761405000056,53017.32108552001 2025-06-27,16:16:17.000,178,11081253,128005,0,1751040976,13848.344709489997,46.47695796000335,53017.23724008 2025-06-27,16:16:18.000,178,11081276,128205,0,1751040977,13848.405336279997,46.5192527399995,53017.23724008 2025-06-27,16:16:19.000,178,11081308,128325,0,1751040978,13848.452490449992,46.610891429998446,53017.2442272 2025-06-27,16:16:20.000,178,11081218,128285,0,1751040979,13848.499644620002,46.674333599999954,53017.16736888 2025-06-27,16:16:21.000,178,11081297,128245,0,1751040980,13848.533326169993,46.7307266400021,53017.18833024 2025-06-27,16:16:22.000,178,11081232,128285,0,1751040981,13848.620898200003,46.83646358999977,53017.209291600004 2025-06-27,16:16:23.000,178,11081249,128365,0,1751040982,13848.721942849988,46.892856630001916,53017.18833024 2025-06-27,16:16:24.000,178,11081255,128405,0,1751040983,13848.843196429989,46.99859357999958,53017.18833024 2025-06-27,16:16:25.000,178,11081245,128325,0,1751040984,13848.98465893999,47.083183139999164,53017.14640752 2025-06-27,16:16:26.000,178,11081276,128205,0,1751040985,13849.099176209995,47.14662531000067,53017.20230448001 2025-06-27,16:16:27.000,178,11081243,128125,0,1751040986,13849.25411134,47.23121487000026,53017.22326584001 2025-06-27,16:16:28.000,178,11081280,128005,0,1751040987,13849.449464329991,47.294657040001766,53017.26518856 2025-06-27,16:16:29.000,178,11081292,128285,0,1751040988,13849.624608389997,47.365148340002634,53017.26518856 2025-06-27,16:16:30.000,178,11081247,128205,0,1751040989,13849.739125660002,47.39334486000007,53017.33505976 2025-06-27,16:16:31.000,178,11081275,128205,0,1751040990,13849.887324479998,47.42859051000414,53017.376982480004 2025-06-27,16:16:32.000,178,11081296,128085,0,1751040991,13850.008578059998,47.492032679998374,53017.376982480004 2025-06-27,16:16:33.000,178,11081269,128325,0,1751040992,13850.19045843,47.52022920000309,53017.41191808 2025-06-27,16:16:34.000,178,11081261,128205,0,1751040993,13850.35212987,47.57662223999796,53017.48178928 2025-06-27,16:16:35.000,178,11081269,128365,0,1751040994,13850.43296559,47.61891702000139,53017.55864760001 2025-06-27,16:16:36.000,178,11081247,128325,0,1751040995,13850.621582269996,47.710555710000335,53017.53069912 2025-06-27,16:16:37.000,178,11081237,128285,0,1751040996,13850.722626919996,47.717604839999694,53017.53768624001 2025-06-27,16:16:38.000,178,11081254,128125,0,1751040997,13850.864089429997,47.759899620003125,53017.62153168 2025-06-27,16:16:39.000,178,11081318,128325,0,1751040998,13851.052706109993,47.79514526999992,53017.64948016 2025-06-27,16:16:40.000,178,11081252,128365,0,1751040999,13851.167223379998,47.79514526999992,53017.70537712001 2025-06-27,16:16:41.000,178,11081262,128205,0,1751041000,13851.32215850999,47.82334179000463,53017.76127408 2025-06-27,16:16:42.000,178,11081247,128285,0,1751041001,13851.42993947,47.87268570000015,53017.71935136 2025-06-27,16:16:43.000,178,11081254,127965,0,1751041002,13851.57140198,47.929078740002296,53017.74729984 2025-06-27,16:16:44.000,178,11081223,128245,0,1751041003,13851.760018659996,47.91498048000358,53017.81717104 2025-06-27,16:16:45.000,178,11081259,128485,0,1751041004,13851.921690099996,47.936127870001656,53017.88704224 2025-06-27,16:16:46.000,178,11081300,128165,0,1751041005,13852.110306779992,47.97842264999781,53017.96390056 2025-06-27,16:16:47.000,178,11081246,128365,0,1751041006,13852.305659769998,47.97842264999781,53017.97088768001 2025-06-27,16:16:48.000,178,11081285,128205,0,1751041007,13852.507749069999,48.00661917000252,53018.08966872001 2025-06-27,16:16:49.000,178,11081258,128285,0,1751041008,13852.756992539995,48.0277665600006,53018.11063008001 2025-06-27,16:16:50.000,178,11081261,128285,0,1751041009,13852.95234553,48.0277665600006,53018.117617200005 2025-06-27,16:16:51.000,178,11081264,128325,0,1751041010,13853.208325309992,48.02071743000124,53018.25037248 2025-06-27,16:16:52.000,178,11081242,128165,0,1751041011,13853.437359850002,48.0277665600006,53018.30626944001 2025-06-27,16:16:53.000,178,11081268,128165,0,1751041012,13853.679867009989,48.09120873000211,53018.37614064001 2025-06-27,16:16:54.000,178,11081247,127805,0,1751041013,13853.956055719995,48.13350350999826,53018.4669732 2025-06-27,16:16:55.000,178,11081267,128365,0,1751041014,13854.15140871,48.19694567999977,53018.522870160006 2025-06-27,16:16:56.000,178,11081289,128325,0,1751041015,13854.360234319996,48.225142200004484,53018.620689840005 2025-06-27,16:16:57.000,178,11081259,128205,0,1751041016,13854.609477789993,48.28153523999936,53018.73248376001 2025-06-27,16:16:58.000,178,11081167,128165,0,1751041017,13854.804830779998,48.33087915000215,53018.788380720005 2025-06-27,16:16:59.000,178,11081270,128085,0,1751041018,13855.00018376999,48.40841958000237,53018.837290560004 2025-06-27,16:17:00.000,178,11081289,128245,0,1751041019,13855.18880045,48.44366522999917,53018.97703296001 2025-06-27,16:17:01.000,178,11081253,128245,0,1751041020,13855.41109868,48.51415653000004,53018.97703296001 2025-06-27,16:17:02.000,178,11081267,127885,0,1751041021,13855.532352260001,48.61284434999834,53019.13773672 2025-06-27,16:17:03.000,178,11081262,128125,0,1751041022,13855.720968939997,48.69038477999857,53019.2006208 2025-06-27,16:17:04.000,178,11081259,128125,0,1751041023,13855.835486210002,48.76792520999879,53019.24953064 2025-06-27,16:17:05.000,178,11081255,128325,0,1751041024,13855.963476099998,48.84546563999902,53019.36831168 2025-06-27,16:17:06.000,178,11081258,128005,0,1751041025,13856.111674919994,48.90890781000053,53019.43119576001 2025-06-27,16:17:07.000,178,11081249,128085,0,1751041026,13856.212719569994,48.972349980002036,53019.54298968 2025-06-27,16:17:08.000,178,11081239,128285,0,1751041027,13856.30702791,49.00759562999883,53019.56395104 2025-06-27,16:17:09.000,178,11081293,128445,0,1751041028,13856.455226729995,49.04989041000226,53019.66875784001 2025-06-27,16:17:10.000,178,11081258,128245,0,1751041029,13856.569744,49.09923431999778,53019.73164192 2025-06-27,16:17:11.000,178,11081224,128005,0,1751041030,13856.677524959996,49.12743084000249,53019.87837144 2025-06-27,16:17:12.000,178,11081212,128165,0,1751041031,13856.771833300001,49.13447997000185,53019.92029416 2025-06-27,16:17:13.000,178,11081267,128165,0,1751041032,13856.913295810002,49.12743084000249,53019.969204 2025-06-27,16:17:14.000,178,11081233,128005,0,1751041033,13857.034549390002,49.10628345000441,53020.04606232 2025-06-27,16:17:15.000,178,11081235,127765,0,1751041034,13857.202957139998,49.06398867000098,53020.15086912001 2025-06-27,16:17:16.000,178,11081221,128485,0,1751041035,13857.297265479989,49.09218518999842,53020.178817600005 2025-06-27,16:17:17.000,178,11081255,128245,0,1751041036,13857.425255369999,49.035792150003545,53020.26266304 2025-06-27,16:17:18.000,178,11081288,128005,0,1751041037,13857.48588216,49.01464475999819,53020.3534956 2025-06-27,16:17:19.000,178,11081242,128205,0,1751041038,13857.60713574,48.9441534600046,53020.416379680006 2025-06-27,16:17:20.000,178,11081239,128365,0,1751041039,13857.68123514999,48.88776042000245,53020.47926376 2025-06-27,16:17:21.000,178,11081287,127965,0,1751041040,13857.80248872999,48.83841650999966,53020.54214784 2025-06-27,16:17:22.000,178,11081237,128325,0,1751041041,13857.91026969,48.810219990002224,53020.59105768 2025-06-27,16:17:23.000,178,11081240,128205,0,1751041042,13857.970896480001,48.78202347000479,53020.64695464 2025-06-27,16:17:24.000,178,11081253,128325,0,1751041043,13858.105622679992,48.753826950000075,53020.730800080004 2025-06-27,16:17:25.000,178,11081267,128165,0,1751041044,13858.213403640002,48.71153217000392,53020.82861976 2025-06-27,16:17:26.000,178,11081254,128325,0,1751041045,13858.314448290002,48.70448304000456,53020.85656824 2025-06-27,16:17:27.000,178,11081268,128205,0,1751041046,13858.395284009988,48.633991740003694,53020.97534928 2025-06-27,16:17:28.000,178,11081248,127805,0,1751041047,13858.509801279994,48.59169696000026,53021.01028488001 2025-06-27,16:17:29.000,178,11081217,128285,0,1751041048,13858.583900689999,48.584647830000904,53021.087143200006 2025-06-27,16:17:30.000,178,11081234,128125,0,1751041049,13858.63779116999,48.584647830000904,53021.19195 2025-06-27,16:17:31.000,178,11081267,128005,0,1751041050,13858.671472719994,48.59874608999962,53021.21989848 2025-06-27,16:17:32.000,178,11081250,128165,0,1751041051,13858.664736409999,48.61284434999834,53021.26880832 2025-06-27,16:17:33.000,178,11081217,128125,0,1751041052,13858.7253632,48.626942610004335,53021.32470528001 2025-06-27,16:17:34.000,178,11081219,128125,0,1751041053,13858.711890579994,48.633991740003694,53021.36662800001 2025-06-27,16:17:35.000,178,11081285,128165,0,1751041054,13858.691681649994,48.64104087000305,53021.44348632001 2025-06-27,16:17:36.000,178,11081286,128085,0,1751041055,13858.67820902999,48.67628651999985,53021.45047344 2025-06-27,16:17:37.000,178,11081275,128485,0,1751041056,13858.624318549999,48.65513913000177,53021.54130600001 2025-06-27,16:17:38.000,178,11081218,128525,0,1751041057,13858.556955449989,48.66923739000049,53021.52733176 2025-06-27,16:17:39.000,178,11081261,128085,0,1751041058,13858.536746519989,48.69038477999857,53021.62515144 2025-06-27,16:17:40.000,178,11081228,128205,0,1751041059,13858.462647109998,48.71858130000328,53021.63213856001 2025-06-27,16:17:41.000,178,11081286,128205,0,1751041060,13858.428965559993,48.71858130000328,53021.72995824001 2025-06-27,16:17:42.000,178,11081266,128405,0,1751041061,13858.435701869988,48.67628651999985,53021.70899688001 2025-06-27,16:17:43.000,178,11081274,128405,0,1751041062,13858.327920909993,48.69038477999857,53021.69502264 2025-06-27,16:17:44.000,178,11081216,128245,0,1751041063,13858.300975669998,48.69038477999857,53021.68104840001 2025-06-27,16:17:45.000,178,11081217,128165,0,1751041064,13858.247085189993,48.64104087000305,53021.688035520005 2025-06-27,16:17:46.000,178,11081287,128445,0,1751041065,13858.172985780002,48.59874608999962,53021.72297112 2025-06-27,16:17:47.000,178,11081230,128285,0,1751041066,13858.125831609992,48.56350044000283,53021.77886808001 2025-06-27,16:17:48.000,178,11081247,128605,0,1751041067,13857.991105410001,48.54940218000411,53021.79284232 2025-06-27,16:17:49.000,178,11081267,128085,0,1751041068,13857.964160169991,48.54940218000411,53021.79284232 2025-06-27,16:17:50.000,178,11081207,128205,0,1751041069,13857.896797069996,48.521205659999396,53021.77188096 2025-06-27,16:17:51.000,178,11081288,128165,0,1751041070,13857.80248872999,48.4859600100026,53021.74393248 2025-06-27,16:17:52.000,178,11081244,128285,0,1751041071,13857.70818039,48.46481262000452,53021.715984 2025-06-27,16:17:53.000,178,11081249,128285,0,1751041072,13857.68797146,48.45776348999789,53021.77886808001 2025-06-27,16:17:54.000,178,11081258,128045,0,1751041073,13857.613872049995,48.41546871000173,53021.74393248 2025-06-27,16:17:55.000,178,11081254,128045,0,1751041074,13857.49935477999,48.38022305999766,53021.715984 2025-06-27,16:17:56.000,178,11081272,128325,0,1751041075,13857.431991679994,48.32383002000279,53021.72297112 2025-06-27,16:17:57.000,178,11081222,128005,0,1751041076,13857.330947029994,48.32383002000279,53021.63213856001 2025-06-27,16:17:58.000,178,11081237,127725,0,1751041077,13857.297265479989,48.31678089000343,53021.70200976001 2025-06-27,16:17:59.000,178,11081247,127845,0,1751041078,13857.270320239993,48.26743698000064,53021.688035520005 2025-06-27,16:18:00.000,178,11081237,128045,0,1751041079,13857.209693449993,48.225142200004484,53021.70899688001 2025-06-27,16:18:01.000,178,11081289,128325,0,1751041080,13857.189484519993,48.19694567999977,53021.72297112 2025-06-27,16:18:02.000,178,11081292,128485,0,1751041081,13857.176011899988,48.15465090000362,53021.70200976001 2025-06-27,16:18:03.000,178,11081246,128405,0,1751041082,13857.169275589993,48.09825786000147,53021.66707416 2025-06-27,16:18:04.000,178,11081229,128005,0,1751041083,13857.081703559998,48.04186481999932,53021.60419008 2025-06-27,16:18:05.000,178,11081185,128205,0,1751041084,13857.034549390002,47.992520910003805,53021.62515144 2025-06-27,16:18:06.000,178,11081245,127965,0,1751041085,13856.960449979997,47.950226130000374,53021.6461128 2025-06-27,16:18:07.000,178,11081272,128285,0,1751041086,13856.926768429992,47.91498048000358,53021.61117720001 2025-06-27,16:18:08.000,178,11081227,128205,0,1751041087,13856.845932709992,47.86563657000079,53021.54829312 2025-06-27,16:18:09.000,178,11081247,128285,0,1751041088,13856.818987469997,47.80924352999864,53021.569254480004 2025-06-27,16:18:10.000,178,11081296,128165,0,1751041089,13856.765096989991,47.80219439999928,53021.54829312 2025-06-27,16:18:11.000,178,11081313,128285,0,1751041090,13856.697733889996,47.73170309999841,53021.54130600001 2025-06-27,16:18:12.000,178,11081202,128405,0,1751041091,13856.67078865,47.6823591900029,53021.49938328 2025-06-27,16:18:13.000,178,11081209,127965,0,1751041092,13856.596689239996,47.63301528000011,53021.401563600004 2025-06-27,16:18:14.000,178,11081272,128205,0,1751041093,13856.65057972,47.590720500003954,53021.38060224 2025-06-27,16:18:15.000,178,11081237,128405,0,1751041094,13856.60342554999,47.50613094000437,53021.38060224 2025-06-27,16:18:16.000,178,11081229,128325,0,1751041095,13856.637107099996,47.4708852900003,53021.35964088 2025-06-27,16:18:17.000,178,11081203,128485,0,1751041096,13856.60342554999,47.37924660000135,53021.31771816 2025-06-27,16:18:18.000,178,11081220,128125,0,1751041097,13856.576480309996,47.351050080003915,53021.352653760005 2025-06-27,16:18:19.000,178,11081270,128085,0,1751041098,13856.54279875999,47.26646052000433,53021.303743920005 2025-06-27,16:18:20.000,178,11081205,128285,0,1751041099,13856.495644589995,47.27350965000369,53021.31771816 2025-06-27,16:18:21.000,178,11081240,128165,0,1751041100,13856.44849042,47.2241657400009,53021.2618212 2025-06-27,16:18:22.000,178,11081217,128085,0,1751041101,13856.435017799995,47.16777269999875,53021.254834080006 2025-06-27,16:18:23.000,178,11081234,128285,0,1751041102,13856.394599939995,47.132527050001954,53021.21989848 2025-06-27,16:18:24.000,178,11081223,128285,0,1751041103,13856.293555289994,47.069084880000446,53021.15002728 2025-06-27,16:18:25.000,178,11081217,127885,0,1751041104,13856.26661005,46.99859357999958,53021.19893712001 2025-06-27,16:18:26.000,178,11081230,128325,0,1751041105,13856.185774329999,46.92810227999871,53021.16400152 2025-06-27,16:18:27.000,178,11081190,128205,0,1751041106,13856.158829089989,46.87170924000384,53021.15002728 2025-06-27,16:18:28.000,178,11081243,128365,0,1751041107,13856.111674919994,46.83646358999977,53021.136053040005 2025-06-27,16:18:29.000,178,11081236,128165,0,1751041108,13856.064520749998,46.79416881000361,53021.12906592001 2025-06-27,16:18:30.000,178,11081225,128245,0,1751041109,13856.024102889998,46.709579250004026,53021.04522048 2025-06-27,16:18:31.000,178,11081222,128325,0,1751041110,13855.936530859988,46.75187403000018,53021.00329776 2025-06-27,16:18:32.000,178,11081238,128285,0,1751041111,13855.902849309998,46.7307266400021,53020.968362160005 2025-06-27,16:18:33.000,178,11081204,128205,0,1751041112,13855.828749899993,46.674333599999954,53020.93342656 2025-06-27,16:18:34.000,178,11081243,128045,0,1751041113,13855.815277280002,46.6320388200038,53020.92643944 2025-06-27,16:18:35.000,178,11081264,128405,0,1751041114,13855.754650490002,46.617940559997805,53020.919452320006 2025-06-27,16:18:36.000,178,11081215,128085,0,1751041115,13855.734441560002,46.6320388200038,53020.919452320006 2025-06-27,16:18:37.000,178,11081267,128125,0,1751041116,13855.673814770002,46.540400130004855,53020.82861976 2025-06-27,16:18:38.000,178,11081281,127965,0,1751041117,13855.626660599992,46.56154752000293,53020.83560688 2025-06-27,16:18:39.000,178,11081203,128205,0,1751041118,13855.626660599992,46.51220361000014,53020.86355536001 2025-06-27,16:18:40.000,178,11081252,127885,0,1751041119,13855.552561190001,46.498105350001424,53020.81464552 2025-06-27,16:18:41.000,178,11081266,128085,0,1751041120,13855.525615949991,46.498105350001424,53020.8076584 2025-06-27,16:18:42.000,178,11081221,128045,0,1751041121,13855.485198089991,46.46990883000399,53020.72381296001 2025-06-27,16:18:43.000,178,11081220,127725,0,1751041122,13855.47172547,46.441712309999275,53020.70285160001 2025-06-27,16:18:44.000,178,11081226,128485,0,1751041123,13855.478461779996,46.448761439998634,53020.7377872 2025-06-27,16:18:45.000,178,11081302,128005,0,1751041124,13855.444780229991,46.441712309999275,53020.730800080004 2025-06-27,16:18:46.000,178,11081231,128085,0,1751041125,13855.40436236999,46.42761405000056,53020.667916 2025-06-27,16:18:47.000,178,11081180,128325,0,1751041126,13855.38415343999,46.4205649200012,53020.681890240005 2025-06-27,16:18:48.000,178,11081265,128165,0,1751041127,13855.41109868,46.41351579000184,53020.667916 2025-06-27,16:18:49.000,178,11081253,128205,0,1751041128,13855.41109868,46.39236840000376,53020.68887736 2025-06-27,16:18:50.000,178,11081241,127805,0,1751041129,13855.37068082,46.37122100999841,53020.5980448 2025-06-27,16:18:51.000,178,11081228,128125,0,1751041130,13855.444780229991,46.3853192700044,53020.57009632 2025-06-27,16:18:52.000,178,11081229,128245,0,1751041131,13855.464989159991,46.36417187999905,53020.563109200004 2025-06-27,16:18:53.000,178,11081189,128045,0,1751041132,13855.45151654,46.36417187999905,53020.53516072001 2025-06-27,16:18:54.000,178,11081220,127845,0,1751041133,13855.505407019991,46.321877100002894,53020.52817360001 2025-06-27,16:18:55.000,178,11081241,128485,0,1751041134,13855.498670709996,46.33597536000161,53020.493238 2025-06-27,16:18:56.000,178,11081248,127805,0,1751041135,13855.532352260001,46.35007362000033,53020.47227664 2025-06-27,16:18:57.000,178,11081277,128205,0,1751041136,13855.566033809991,46.300729710004816,53020.50022512 2025-06-27,16:18:58.000,178,11081220,128165,0,1751041137,13855.613187980001,46.32892623000225,53020.493238 2025-06-27,16:18:59.000,178,11081226,127965,0,1751041138,13855.633396910001,46.29368057999818,53020.4233668 2025-06-27,16:19:00.000,178,11081192,128205,0,1751041139,13855.694023700002,46.314827970003535,53020.514199360005 2025-06-27,16:19:01.000,178,11081229,128325,0,1751041140,13855.747914179992,46.307778840004175,53020.45830240001 2025-06-27,16:19:02.000,178,11081217,128125,0,1751041141,13855.747914179992,46.28663144999882,53020.43734104001 2025-06-27,16:19:03.000,178,11081265,128285,0,1751041142,13855.848958829993,46.28663144999882,53020.45131528 2025-06-27,16:19:04.000,178,11081234,128325,0,1751041143,13855.916321930003,46.27958231999946,53020.44432816 2025-06-27,16:19:05.000,178,11081155,128365,0,1751041144,13855.990421339993,46.321877100002894,53020.43035392 2025-06-27,16:19:06.000,178,11081251,128165,0,1751041145,13856.037575509989,46.27958231999946,53020.45830240001 2025-06-27,16:19:07.000,178,11081233,128485,0,1751041146,13856.091465989994,46.314827970003535,53020.45131528 2025-06-27,16:19:08.000,178,11081224,128125,0,1751041147,13856.165565399999,46.321877100002894,53020.48625088001 2025-06-27,16:19:09.000,178,11081202,128085,0,1751041148,13856.23966480999,46.35007362000033,53020.465289520005 2025-06-27,16:19:10.000,178,11081267,128325,0,1751041149,13856.30029159999,46.36417187999905,53020.4233668 2025-06-27,16:19:11.000,178,11081228,128485,0,1751041150,13856.42828149,46.3853192700044,53020.45131528 2025-06-27,16:19:12.000,178,11081238,128685,0,1751041151,13856.50238089999,46.441712309999275,53020.50022512 2025-06-27,16:19:13.000,178,11081195,128085,0,1751041152,13856.58995293,46.46285970000463,53020.53516072001 2025-06-27,16:19:14.000,178,11081228,128045,0,1751041153,13856.60342554999,46.53335099999822,53020.53516072001 2025-06-27,16:19:15.000,178,11081253,128125,0,1751041154,13856.684261269991,46.52630186999886,53020.52118648 2025-06-27,16:19:16.000,178,11081205,128165,0,1751041155,13856.738151749996,46.58269491000101,53020.52118648 2025-06-27,16:19:17.000,178,11081224,127925,0,1751041156,13856.798778539996,46.60384229999909,53020.54214784 2025-06-27,16:19:18.000,178,11081174,128165,0,1751041157,13856.839196399997,46.660235340001236,53020.66092888 2025-06-27,16:19:19.000,178,11081172,128085,0,1751041158,13856.893086880002,46.70253012000467,53020.667916 2025-06-27,16:19:20.000,178,11081236,127805,0,1751041159,13856.920032119997,46.723677510002744,53020.65394176001 2025-06-27,16:19:21.000,178,11081217,127885,0,1751041160,13856.933504740002,46.7307266400021,53020.66092888 2025-06-27,16:19:22.000,178,11081215,128005,0,1751041161,13856.940241049997,46.75892315999954,53020.7377872 2025-06-27,16:19:23.000,178,11081249,128045,0,1751041162,13857.007604149992,46.80121794000297,53020.78669704 2025-06-27,16:19:24.000,178,11081244,128125,0,1751041163,13857.007604149992,46.79416881000361,53020.84259400001 2025-06-27,16:19:25.000,178,11081222,128005,0,1751041164,13856.987395219992,46.80826707000233,53020.88451672 2025-06-27,16:19:26.000,178,11081274,128325,0,1751041165,13857.014340460002,46.80121794000297,53020.86355536001 2025-06-27,16:19:27.000,178,11081213,128085,0,1751041166,13857.027813079992,46.77302141999826,53020.93342656 2025-06-27,16:19:28.000,178,11081257,128045,0,1751041167,13857.007604149992,46.78007055000489,53020.97534928 2025-06-27,16:19:29.000,178,11081235,128325,0,1751041168,13857.081703559998,46.73777577000146,53021.017272000005 2025-06-27,16:19:30.000,178,11081211,128165,0,1751041169,13857.074967250002,46.723677510002744,53020.97534928 2025-06-27,16:19:31.000,178,11081215,128285,0,1751041170,13857.014340460002,46.667284470000595,53020.96137504001 2025-06-27,16:19:32.000,178,11081250,128125,0,1751041171,13857.041285699997,46.617940559997805,53020.98932352001 2025-06-27,16:19:33.000,178,11081164,128205,0,1751041172,13857.041285699997,46.55449839000357,53021.03823336001 2025-06-27,16:19:34.000,178,11081184,128205,0,1751041173,13857.095176180002,46.498105350001424,53021.03823336001 2025-06-27,16:19:35.000,178,11081192,128165,0,1751041174,13857.155802969988,46.47695796000335,53021.05919472001 2025-06-27,16:19:36.000,178,11081174,128205,0,1751041175,13857.169275589993,46.41351579000184,53021.08015608001 2025-06-27,16:19:37.000,178,11081229,128245,0,1751041176,13857.216429759988,46.307778840004175,53021.066181840004 2025-06-27,16:19:38.000,178,11081194,128005,0,1751041177,13857.216429759988,46.23728754000331,53021.1220788 2025-06-27,16:19:39.000,178,11081204,128365,0,1751041178,13857.277056549989,46.1738453700018,53021.11509168 2025-06-27,16:19:40.000,178,11081191,128005,0,1751041179,13857.270320239993,46.09630494000157,53021.136053040005 2025-06-27,16:19:41.000,178,11081220,128365,0,1751041180,13857.304001789998,46.05401015999814,53021.16400152 2025-06-27,16:19:42.000,178,11081190,128325,0,1751041181,13857.317474409989,46.00466625000263,53021.136053040005 2025-06-27,16:19:43.000,178,11081225,127845,0,1751041182,13857.344419649999,45.94122408000112,53021.17797576001 2025-06-27,16:19:44.000,178,11081172,128445,0,1751041183,13857.324210719999,45.87073278000025,53021.17797576001 2025-06-27,16:19:45.000,178,11081189,128245,0,1751041184,13857.297265479989,45.82138887000474,53021.19893712001 2025-06-27,16:19:46.000,178,11081268,128085,0,1751041185,13857.371364889994,45.75089757000387,53021.28976968 2025-06-27,16:19:47.000,178,11081288,128485,0,1751041186,13857.357892269989,45.7156519199998,53021.27579544001 2025-06-27,16:19:48.000,178,11081155,128325,0,1751041187,13857.344419649999,45.70155366000108,53021.254834080006 2025-06-27,16:19:49.000,178,11081207,128125,0,1751041188,13857.344419649999,45.65220974999829,53021.24784696001 2025-06-27,16:19:50.000,178,11081237,128125,0,1751041189,13857.384837509999,45.64516061999893,53021.28278256 2025-06-27,16:19:51.000,178,11081187,127965,0,1751041190,13857.330947029994,45.65220974999829,53021.29675680001 2025-06-27,16:19:52.000,178,11081243,128285,0,1751041191,13857.330947029994,45.624013230000855,53021.31771816 2025-06-27,16:19:53.000,178,11081194,128485,0,1751041192,13857.344419649999,45.58876758000406,53021.33867952 2025-06-27,16:19:54.000,178,11081178,128125,0,1751041193,13857.337683339989,45.54647280000063,53021.38758936 2025-06-27,16:19:55.000,178,11081152,128005,0,1751041194,13857.357892269989,45.574669319998065,53021.35964088 2025-06-27,16:19:56.000,178,11081256,128005,0,1751041195,13857.378101199989,45.55352192999999,53021.39457648001 2025-06-27,16:19:57.000,178,11081190,128165,0,1751041196,13857.344419649999,45.55352192999999,53021.38758936 2025-06-27,16:19:58.000,178,11081224,128045,0,1751041197,13857.330947029994,45.55352192999999,53021.45746056 2025-06-27,16:19:59.000,178,11081193,128365,0,1751041198,13857.351155959994,45.51122715000383,53021.48540904 2025-06-27,16:20:00.000,178,11081229,127965,0,1751041199,13857.263583929998,45.53942367000127,53021.49239616001 2025-06-27,16:20:01.000,178,11081245,128325,0,1751041200,13857.256847619989,45.54647280000063,53021.49239616001 2025-06-27,16:20:02.000,178,11081196,128285,0,1751041201,13857.196220829988,45.52532541000255,53021.520344640005 2025-06-27,16:20:03.000,178,11081201,128045,0,1751041202,13857.209693449993,45.504178020004474,53021.51335752001 2025-06-27,16:20:04.000,178,11081200,127845,0,1751041203,13857.196220829988,45.46188324000104,53021.520344640005 2025-06-27,16:20:05.000,178,11081135,128085,0,1751041204,13857.081703559998,45.48303062999912,53021.54130600001 2025-06-27,16:20:06.000,178,11081210,128485,0,1751041205,13857.068230939993,45.46188324000104,53021.54130600001 2025-06-27,16:20:07.000,178,11081217,128245,0,1751041206,13857.027813079992,45.47598149999976,53021.54130600001 2025-06-27,16:20:08.000,178,11081202,128325,0,1751041207,13856.987395219992,45.49007975999848,53021.54130600001 2025-06-27,16:20:09.000,178,11081195,128485,0,1751041208,13857.021076769997,45.4689323700004,53021.54130600001 2025-06-27,16:20:10.000,178,11081169,128085,0,1751041209,13857.000867839997,45.440735850002966,53021.55528024 2025-06-27,16:20:11.000,178,11081192,128325,0,1751041210,13857.007604149992,45.42663759000425,53021.56226736001 2025-06-27,16:20:12.000,178,11081167,128205,0,1751041211,13857.041285699997,45.3702445500021,53021.56226736001 2025-06-27,16:20:13.000,178,11081232,128165,0,1751041212,13857.061494629997,45.31385150999995,53021.58322872001 2025-06-27,16:20:14.000,178,11081202,128085,0,1751041213,13857.169275589993,45.24336020999908,53021.639125680005 2025-06-27,16:20:15.000,178,11081227,128125,0,1751041214,13857.196220829988,45.20106543000293,53021.66707416 2025-06-27,16:20:16.000,178,11081176,128045,0,1751041215,13857.277056549989,45.13057413000206,53021.66707416 2025-06-27,16:20:17.000,178,11081178,128485,0,1751041216,13857.337683339989,45.031886310003756,53021.65309992 2025-06-27,16:20:18.000,178,11081208,128325,0,1751041217,13857.425255369999,44.94729675000417,53021.68104840001 2025-06-27,16:20:19.000,178,11081133,128165,0,1751041218,13857.47914584999,44.83451066999987,53021.70899688001 2025-06-27,16:20:20.000,178,11081212,128405,0,1751041219,13857.56671788,44.77811762999772,53021.72297112 2025-06-27,16:20:21.000,178,11081167,127965,0,1751041220,13857.70144407999,44.72172459000285,53021.7858552 2025-06-27,16:20:22.000,178,11081197,128245,0,1751041221,13857.795752419996,44.61598763999791,53021.890662 2025-06-27,16:20:23.000,178,11081139,128405,0,1751041222,13857.903533379991,44.51729981999961,53021.855726400005 2025-06-27,16:20:24.000,178,11081146,128085,0,1751041223,13857.970896480001,44.43271026000002,53021.88367488 2025-06-27,16:20:25.000,178,11081188,128125,0,1751041224,13858.044995889992,44.36926808999851,53021.88367488 2025-06-27,16:20:26.000,178,11081248,128245,0,1751041225,13858.139304229997,44.32697331000236,53021.91861048001 2025-06-27,16:20:27.000,178,11081169,128405,0,1751041226,13858.199931019997,44.28467852999893,53022.00944304 2025-06-27,16:20:28.000,178,11081213,128205,0,1751041227,13858.247085189993,44.28467852999893,53022.03739152001 2025-06-27,16:20:29.000,178,11081209,128285,0,1751041228,13858.307711979993,44.2071380999987,53022.093288480006 2025-06-27,16:20:30.000,178,11081234,128125,0,1751041229,13858.294239360002,44.19303983999998,53022.142198320005 2025-06-27,16:20:31.000,178,11081156,128325,0,1751041230,13858.341393529998,44.185990710000624,53022.1701468 2025-06-27,16:20:32.000,178,11081198,128245,0,1751041231,13858.300975669998,44.221236360004696,53022.17713392 2025-06-27,16:20:33.000,178,11081170,128485,0,1751041232,13858.294239360002,44.16484332000255,53022.24700512 2025-06-27,16:20:34.000,178,11081207,128525,0,1751041233,13858.327920909993,44.129597669998475,53022.24700512 2025-06-27,16:20:35.000,178,11081203,128285,0,1751041234,13858.300975669998,44.14369593000447,53022.30290208001 2025-06-27,16:20:36.000,178,11081182,128125,0,1751041235,13858.247085189993,44.129597669998475,53022.37976040001 2025-06-27,16:20:37.000,178,11081193,128045,0,1751041236,13858.213403640002,44.122548539999116,53022.414696 2025-06-27,16:20:38.000,178,11081163,128485,0,1751041237,13858.260557809997,44.136646799997834,53022.44963160001 2025-06-27,16:20:39.000,178,11081191,128365,0,1751041238,13858.260557809997,44.122548539999116,53022.46360584 2025-06-27,16:20:40.000,178,11081221,128085,0,1751041239,13858.220139949997,44.05910637000488,53022.54745128001 2025-06-27,16:20:41.000,178,11081223,128045,0,1751041240,13858.206667329992,44.05910637000488,53022.5544384 2025-06-27,16:20:42.000,178,11081157,127965,0,1751041241,13858.206667329992,44.03090985000017,53022.575399760004 2025-06-27,16:20:43.000,178,11081183,127885,0,1751041242,13858.172985780002,44.01681159000145,53022.575399760004 2025-06-27,16:20:44.000,178,11081173,127885,0,1751041243,13858.172985780002,43.98156594000466,53022.58937400001 2025-06-27,16:20:45.000,178,11081204,127845,0,1751041244,13858.179722089997,43.98156594000466,53022.63828384001 2025-06-27,16:20:46.000,178,11081203,128405,0,1751041245,13858.166249469992,44.002713330002734,53022.68719368001 2025-06-27,16:20:47.000,178,11081178,128165,0,1751041246,13858.193194710002,43.93222203000187,53022.71514216001 2025-06-27,16:20:48.000,178,11081178,128005,0,1751041247,13858.233612570002,43.93222203000187,53022.82693608 2025-06-27,16:20:49.000,178,11081218,128205,0,1751041248,13858.179722089997,43.889927249998436,53022.81994896 2025-06-27,16:20:50.000,178,11081191,128125,0,1751041249,13858.179722089997,43.889927249998436,53022.812961840005 2025-06-27,16:20:51.000,178,11081174,127965,0,1751041250,13858.220139949997,43.861730730001,53022.80597472001 2025-06-27,16:20:52.000,178,11081210,128445,0,1751041251,13858.220139949997,43.86877986000036,53022.812961840005 2025-06-27,16:20:53.000,178,11081208,128125,0,1751041252,13858.220139949997,43.83353421000356,53022.84091032 2025-06-27,16:20:54.000,178,11081156,128325,0,1751041253,13858.267294119993,43.79828855999949,53022.875845919996 2025-06-27,16:20:55.000,178,11081184,128365,0,1751041254,13858.247085189993,43.79828855999949,53022.88982016 2025-06-27,16:20:56.000,178,11081200,128245,0,1751041255,13858.267294119993,43.770092040002055,53022.95969136 2025-06-27,16:20:57.000,178,11081195,128485,0,1751041256,13858.300975669998,43.777141170001414,53023.01558832 2025-06-27,16:20:58.000,178,11081170,128125,0,1751041257,13858.307711979993,43.763042910002696,53023.03654968 2025-06-27,16:20:59.000,178,11081153,128325,0,1751041258,13858.408756629993,43.75599378000334,53023.06449816 2025-06-27,16:21:00.000,178,11081152,128125,0,1751041259,13858.455910799988,43.75599378000334,53023.12039512001 2025-06-27,16:21:01.000,178,11081213,128325,0,1751041260,13858.509801279994,43.727797259998624,53023.099433760006 2025-06-27,16:21:02.000,178,11081154,128165,0,1751041261,13858.536746519989,43.727797259998624,53023.113408 2025-06-27,16:21:03.000,178,11081187,128165,0,1751041262,13858.624318549999,43.68550248000247,53023.10642088 2025-06-27,16:21:04.000,178,11081151,128165,0,1751041263,13858.69841795999,43.6502568299984,53023.148343600005 2025-06-27,16:21:05.000,178,11081234,127965,0,1751041264,13858.76578106,43.6150111800016,53023.197253440005 2025-06-27,16:21:06.000,178,11081161,128085,0,1751041265,13858.83988046999,43.62910944000032,53023.197253440005 2025-06-27,16:21:07.000,178,11081199,128405,0,1751041266,13858.893770949995,43.62206031000096,53023.23218904 2025-06-27,16:21:08.000,178,11081176,128165,0,1751041267,13858.9274525,43.63615856999968,53023.3230216 2025-06-27,16:21:09.000,178,11081169,127965,0,1751041268,13859.00155190999,43.551569010000094,53023.34398296 2025-06-27,16:21:10.000,178,11081160,128205,0,1751041269,13859.02849715,43.530421620002016,53023.35795720001 2025-06-27,16:21:11.000,178,11081221,128325,0,1751041270,13859.08912394,43.551569010000094,53023.3928928 2025-06-27,16:21:12.000,178,11081164,128445,0,1751041271,13859.149750730001,43.50222510000458,53023.47673824001 2025-06-27,16:21:13.000,178,11081205,128285,0,1751041272,13859.196904899996,43.48107770999923,53023.46975112 2025-06-27,16:21:14.000,178,11081218,128165,0,1751041273,13859.237322759996,43.39648814999964,53023.483725360005 2025-06-27,16:21:15.000,178,11081234,128165,0,1751041274,13859.230586450001,43.45288119000179,53023.546609439996 2025-06-27,16:21:16.000,178,11081174,128085,0,1751041275,13859.318158479997,43.43878293000307,53023.58853216 2025-06-27,16:21:17.000,178,11081134,128205,0,1751041276,13859.244059069992,43.43878293000307,53023.62346776001 2025-06-27,16:21:18.000,178,11081212,128445,0,1751041277,13859.264267999992,43.44583206000243,53023.60949352 2025-06-27,16:21:19.000,178,11081202,128525,0,1751041278,13859.250795380001,43.39648814999964,53023.68635184 2025-06-27,16:21:20.000,178,11081184,128085,0,1751041279,13859.223850139992,43.38238989000092,53023.714300319996 2025-06-27,16:21:21.000,178,11081169,128165,0,1751041280,13859.237322759996,43.37534076000156,53023.73526168 2025-06-27,16:21:22.000,178,11081209,128645,0,1751041281,13859.324894789992,43.38943902000028,53023.7771844 2025-06-27,16:21:23.000,178,11081151,128045,0,1751041282,13859.284476929992,43.38943902000028,53023.83308136 2025-06-27,16:21:24.000,178,11081203,128205,0,1751041283,13859.311422170002,43.368291630002204,53023.85404272 2025-06-27,16:21:25.000,178,11081139,127845,0,1751041284,13859.351840030002,43.39648814999964,53023.85404272 2025-06-27,16:21:26.000,178,11081245,127805,0,1751041285,13859.277740619997,43.37534076000156,53023.90993968001 2025-06-27,16:21:27.000,178,11081179,127845,0,1751041286,13859.291213240002,43.368291630002204,53023.916926800004 2025-06-27,16:21:28.000,178,11081176,127965,0,1751041287,13859.304685859992,43.41763553999772,53023.9518624 2025-06-27,16:21:29.000,178,11081150,127925,0,1751041288,13859.338367409997,43.368291630002204,53023.99378512 2025-06-27,16:21:30.000,178,11081200,127925,0,1751041289,13859.365312649992,43.34714424000413,53023.99378512 2025-06-27,16:21:31.000,178,11081144,128205,0,1751041290,13859.311422170002,43.361242500002845,53024.04269496 2025-06-27,16:21:32.000,178,11081201,128405,0,1751041291,13859.398994199997,43.368291630002204,53024.05666920001 2025-06-27,16:21:33.000,178,11081177,128445,0,1751041292,13859.358576339997,43.32599684999877,53024.105579040006 2025-06-27,16:21:34.000,178,11081190,128325,0,1751041293,13859.392257890002,43.311898590000055,53024.11256616 2025-06-27,16:21:35.000,178,11081199,128325,0,1751041294,13859.365312649992,43.354193370003486,53024.07763056001 2025-06-27,16:21:36.000,178,11081218,128165,0,1751041295,13859.425939439992,43.38238989000092,53024.14750176001 2025-06-27,16:21:37.000,178,11081135,128365,0,1751041296,13859.405730509992,43.361242500002845,53024.161476 2025-06-27,16:21:38.000,178,11081195,128325,0,1751041297,13859.425939439992,43.38943902000028,53024.21038584 2025-06-27,16:21:39.000,178,11081148,128205,0,1751041298,13859.459620989997,43.38238989000092,53024.16846312 2025-06-27,16:21:40.000,178,11081184,127885,0,1751041299,13859.432675750002,43.38943902000028,53024.21038584 2025-06-27,16:21:41.000,178,11081218,128205,0,1751041300,13859.473093610002,43.42468467000435,53024.217372959996 2025-06-27,16:21:42.000,178,11081165,128285,0,1751041301,13859.439412059997,43.43878293000307,53024.28724416 2025-06-27,16:21:43.000,178,11081176,128125,0,1751041302,13859.493302540002,43.47402857999987,53024.2313472 2025-06-27,16:21:44.000,178,11081192,128325,0,1751041303,13859.446148369992,43.495175969997945,53024.29423128001 2025-06-27,16:21:45.000,178,11081217,128205,0,1751041304,13859.439412059997,43.530421620002016,53024.336154 2025-06-27,16:21:46.000,178,11081167,127885,0,1751041305,13859.446148369992,43.55861813999945,53024.32916688 2025-06-27,16:21:47.000,178,11081163,128565,0,1751041306,13859.425939439992,43.6150111800016,53024.36410248001 2025-06-27,16:21:48.000,178,11081170,127605,0,1751041307,13859.419203129997,43.67845335000311,53024.39205096001 2025-06-27,16:21:49.000,178,11081192,128245,0,1751041308,13859.419203129997,43.727797259998624,53024.46192216001 2025-06-27,16:21:50.000,178,11081152,128405,0,1751041309,13859.432675750002,43.73484638999798,53024.46890928 2025-06-27,16:21:51.000,178,11081221,128485,0,1751041310,13859.398994199997,43.78419030000077,53024.489870640005 2025-06-27,16:21:52.000,178,11081169,128285,0,1751041311,13859.412466820002,43.819435950004845,53024.46890928 2025-06-27,16:21:53.000,178,11081198,128165,0,1751041312,13859.452884680002,43.826485080004204,53024.51083200001 2025-06-27,16:21:54.000,178,11081129,128205,0,1751041313,13859.405730509992,43.87582898999972,53024.49685776 2025-06-27,16:21:55.000,178,11081194,128285,0,1751041314,13859.419203129997,43.96746767999866,53024.46192216001 2025-06-27,16:21:56.000,178,11081192,128285,0,1751041315,13859.385521579992,43.97451680999802,53024.50384488 2025-06-27,16:21:57.000,178,11081209,128405,0,1751041316,13859.385521579992,44.02386072000081,53024.48288352001 2025-06-27,16:21:58.000,178,11081149,128165,0,1751041317,13859.372048960002,44.06615550000424,53024.57371608 2025-06-27,16:21:59.000,178,11081180,128325,0,1751041318,13859.419203129997,44.05910637000488,53024.51083200001 2025-06-27,16:22:00.000,178,11081125,128165,0,1751041319,13859.378785269997,44.11549940999976,53024.489870640005 2025-06-27,16:22:01.000,178,11081196,128125,0,1751041320,13859.331631100002,44.171892450001906,53024.49685776 2025-06-27,16:22:02.000,178,11081130,128205,0,1751041321,13859.277740619997,44.178941580001265,53024.46192216001 2025-06-27,16:22:03.000,178,11081229,128365,0,1751041322,13859.311422170002,44.19303983999998,53024.46890928 2025-06-27,16:22:04.000,178,11081198,128325,0,1751041323,13859.277740619997,44.171892450001906,53024.4758964 2025-06-27,16:22:05.000,178,11081187,127965,0,1751041324,13859.338367409997,44.171892450001906,53024.50384488 2025-06-27,16:22:06.000,178,11081153,127925,0,1751041325,13859.338367409997,44.2071380999987,53024.489870640005 2025-06-27,16:22:07.000,178,11081185,127725,0,1751041326,13859.358576339997,44.2071380999987,53024.45493504 2025-06-27,16:22:08.000,178,11081147,127965,0,1751041327,13859.351840030002,44.185990710000624,53024.48288352001 2025-06-27,16:22:09.000,178,11081152,128085,0,1751041328,13859.365312649992,44.19303983999998,53024.51781912 2025-06-27,16:22:10.000,178,11081182,127885,0,1751041329,13859.331631100002,44.221236360004696,53024.489870640005 2025-06-27,16:22:11.000,178,11081127,128165,0,1751041330,13859.378785269997,44.19303983999998,53024.538780480005 2025-06-27,16:22:12.000,178,11081186,128365,0,1751041331,13859.372048960002,44.221236360004696,53024.51781912 2025-06-27,16:22:13.000,178,11081163,128125,0,1751041332,13859.351840030002,44.24238375000277,53024.57371608 2025-06-27,16:22:14.000,178,11081200,128325,0,1751041333,13859.372048960002,44.228285490004055,53024.59467744 2025-06-27,16:22:15.000,178,11081194,128205,0,1751041334,13859.358576339997,44.235334620003414,53024.51781912 2025-06-27,16:22:16.000,178,11081214,128325,0,1751041335,13859.351840030002,44.25648201000149,53024.55974184001 2025-06-27,16:22:17.000,178,11081119,128005,0,1751041336,13859.345103719992,44.25648201000149,53024.59467744 2025-06-27,16:22:18.000,178,11081164,128125,0,1751041337,13859.365312649992,44.30582592000428,53024.64358728 2025-06-27,16:22:19.000,178,11081191,128125,0,1751041338,13859.351840030002,44.26353114000085,53024.608651680006 2025-06-27,16:22:20.000,178,11081207,128405,0,1751041339,13859.345103719992,44.298776789997646,53024.57371608 2025-06-27,16:22:21.000,178,11081127,128365,0,1751041340,13859.338367409997,44.32697331000236,53024.58070320001 2025-06-27,16:22:22.000,178,11081191,128285,0,1751041341,13859.338367409997,44.319924180003,53024.57371608 2025-06-27,16:22:23.000,178,11081161,128125,0,1751041342,13859.291213240002,44.31287505000364,53024.57371608 2025-06-27,16:22:24.000,178,11081194,127925,0,1751041343,13859.297949549997,44.362218959999154,53024.58070320001 2025-06-27,16:22:25.000,178,11081167,128405,0,1751041344,13859.324894789992,44.411562870001944,53024.59467744 2025-06-27,16:22:26.000,178,11081171,128485,0,1751041345,13859.297949549997,44.39041548000387,53024.56672896 2025-06-27,16:22:27.000,178,11081135,127885,0,1751041346,13859.284476929992,44.46795591000409,53024.50384488 2025-06-27,16:22:28.000,178,11081178,128125,0,1751041347,13859.284476929992,44.49615243000153,53024.52480624 2025-06-27,16:22:29.000,178,11081136,128125,0,1751041348,13859.257531689997,44.50320156000089,53024.53179336001 2025-06-27,16:22:30.000,178,11081195,128485,0,1751041349,13859.244059069992,44.55959460000304,53024.57371608 2025-06-27,16:22:31.000,178,11081124,128245,0,1751041350,13859.183432279991,44.61598763999791,53024.52480624 2025-06-27,16:22:32.000,178,11081176,128245,0,1751041351,13859.244059069992,44.644184160002624,53024.52480624 2025-06-27,16:22:33.000,178,11081146,128085,0,1751041352,13859.163223349991,44.70057720000477,53024.5457676 2025-06-27,16:22:34.000,178,11081157,128085,0,1751041353,13859.183432279991,44.69352806999814,53024.52480624 2025-06-27,16:22:35.000,178,11081140,128165,0,1751041354,13859.156487039996,44.78516676000436,53024.46890928 2025-06-27,16:22:36.000,178,11081163,128285,0,1751041355,13859.102596559991,44.83451066999987,53024.50384488 2025-06-27,16:22:37.000,178,11081133,128125,0,1751041356,13859.095860249996,44.90500197000074,53024.4758964 2025-06-27,16:22:38.000,178,11081192,128125,0,1751041357,13859.075651319996,44.933198489998176,53024.440960800006 2025-06-27,16:22:39.000,178,11081179,127965,0,1751041358,13859.02849715,44.982542400000966,53024.39205096001 2025-06-27,16:22:40.000,178,11081166,127965,0,1751041359,13859.00828822,45.07418108999991,53024.4758964 2025-06-27,16:22:41.000,178,11081143,128165,0,1751041360,13858.94092511999,45.1235250000027,53024.42698656 2025-06-27,16:22:42.000,178,11081179,128125,0,1751041361,13858.94766143,45.18696717000421,53024.41301232001 2025-06-27,16:22:43.000,178,11081129,128125,0,1751041362,13858.974606669995,45.29270412000187,53024.39205096001 2025-06-27,16:22:44.000,178,11081143,128205,0,1751041363,13858.9274525,45.32090063999931,53024.39205096001 2025-06-27,16:22:45.000,178,11081177,128125,0,1751041364,13858.94766143,45.41253932999825,53024.44794792 2025-06-27,16:22:46.000,178,11081109,128005,0,1751041365,13858.96787036,45.48303062999912,53024.440960800006 2025-06-27,16:22:47.000,178,11081164,128445,0,1751041366,13859.00828822,45.55352192999999,53024.42698656 2025-06-27,16:22:48.000,178,11081131,128085,0,1751041367,13858.96113404999,45.60286584000278,53024.45493504 2025-06-27,16:22:49.000,178,11081199,127725,0,1751041368,13858.94766143,45.666308010004286,53024.43397368001 2025-06-27,16:22:50.000,178,11081220,128165,0,1751041369,13858.96113404999,45.73679930999788,53024.35012824 2025-06-27,16:22:51.000,178,11081119,127965,0,1751041370,13858.96113404999,45.8284380000041,53024.46192216001 2025-06-27,16:22:52.000,178,11081205,127805,0,1751041371,13859.015024529996,45.913027560003684,53024.44794792 2025-06-27,16:22:53.000,178,11081153,127845,0,1751041372,13859.02176083999,45.96942059999856,53024.39903808 2025-06-27,16:22:54.000,178,11081163,127925,0,1751041373,13859.06891501,46.00466625000263,53024.39205096001 2025-06-27,16:22:55.000,178,11081194,128205,0,1751041374,13859.10933287,46.089255810002214,53024.4060252 2025-06-27,16:22:56.000,178,11081142,128245,0,1751041375,13859.1295418,46.12450145999901,53024.419999440004 2025-06-27,16:22:57.000,178,11081152,127845,0,1751041376,13859.095860249996,46.209091019998596,53024.39903808 2025-06-27,16:22:58.000,178,11081193,128285,0,1751041377,13859.055442389996,46.28663144999882,53024.371089600005 2025-06-27,16:22:59.000,178,11081157,128005,0,1751041378,13859.095860249996,46.27958231999946,53024.322179760005 2025-06-27,16:23:00.000,178,11081127,128125,0,1751041379,13859.06217869999,46.33597536000161,53024.385063839996 2025-06-27,16:23:01.000,178,11081146,128365,0,1751041380,13859.055442389996,46.37827013999777,53024.37807672 2025-06-27,16:23:02.000,178,11081183,128245,0,1751041381,13859.04870608,46.45581056999799,53024.39205096001 2025-06-27,16:23:03.000,178,11081144,128245,0,1751041382,13859.075651319996,46.45581056999799,53024.34314112001 2025-06-27,16:23:04.000,178,11081119,128485,0,1751041383,13859.06217869999,46.46285970000463,53024.34314112001 2025-06-27,16:23:05.000,178,11081193,128085,0,1751041384,13859.06217869999,46.491056220002065,53024.371089600005 2025-06-27,16:23:06.000,178,11081170,128325,0,1751041385,13859.035233459996,46.51220361000014,53024.39903808 2025-06-27,16:23:07.000,178,11081131,128165,0,1751041386,13858.954397739995,46.52630186999886,53024.35711536 2025-06-27,16:23:08.000,178,11081180,128525,0,1751041387,13858.96787036,46.540400130004855,53024.34314112001 2025-06-27,16:23:09.000,178,11081116,128205,0,1751041388,13858.934188809995,46.491056220002065,53024.37807672 2025-06-27,16:23:10.000,178,11081106,128165,0,1751041389,13858.954397739995,46.491056220002065,53024.322179760005 2025-06-27,16:23:11.000,178,11081138,128205,0,1751041390,13858.88703464,46.56154752000293,53024.35012824 2025-06-27,16:23:12.000,178,11081127,128045,0,1751041391,13858.853353089995,46.491056220002065,53024.322179760005 2025-06-27,16:23:13.000,178,11081126,128165,0,1751041392,13858.78598999,46.491056220002065,53024.29423128001 2025-06-27,16:23:14.000,178,11081127,128125,0,1751041393,13858.792726299995,46.498105350001424,53024.26628280001 2025-06-27,16:23:15.000,178,11081141,128205,0,1751041394,13858.75904474999,46.484007090002706,53024.28724416 2025-06-27,16:23:16.000,178,11081167,128045,0,1751041395,13858.772517369995,46.484007090002706,53024.32916688 2025-06-27,16:23:17.000,178,11081147,128325,0,1751041396,13858.74557213,46.491056220002065,53024.336154 2025-06-27,16:23:18.000,178,11081179,127805,0,1751041397,13858.7253632,46.540400130004855,53024.24532144001 2025-06-27,16:23:19.000,178,11081132,128165,0,1751041398,13858.772517369995,46.484007090002706,53024.252308560004 2025-06-27,16:23:20.000,178,11081192,128125,0,1751041399,13858.86682571,46.46990883000399,53024.21038584 2025-06-27,16:23:21.000,178,11081129,128005,0,1751041400,13858.853353089995,46.51220361000014,53024.24532144001 2025-06-27,16:23:22.000,178,11081153,128085,0,1751041401,13858.88703464,46.52630186999886,53024.203398720005 2025-06-27,16:23:23.000,178,11081104,128005,0,1751041402,13858.92071618999,46.540400130004855,53024.154488880005 2025-06-27,16:23:24.000,178,11081135,128165,0,1751041403,13858.98134297999,46.56154752000293,53024.21038584 2025-06-27,16:23:25.000,178,11081159,128325,0,1751041404,13859.02176083999,46.57564578000165,53024.23833432 2025-06-27,16:23:26.000,178,11081158,128085,0,1751041405,13859.035233459996,46.59679316999973,53024.21038584 2025-06-27,16:23:27.000,178,11081135,128165,0,1751041406,13859.055442389996,46.58974404000037,53024.161476 2025-06-27,16:23:28.000,178,11081177,127885,0,1751041407,13859.075651319996,46.58974404000037,53024.14750176001 2025-06-27,16:23:29.000,178,11081197,127885,0,1751041408,13859.102596559991,46.62498969000444,53024.13352752 2025-06-27,16:23:30.000,178,11081131,127645,0,1751041409,13859.1295418,46.56154752000293,53024.11955328 2025-06-27,16:23:31.000,178,11081163,128165,0,1751041410,13859.116069179996,46.57564578000165,53024.07763056001 2025-06-27,16:23:32.000,178,11081171,128205,0,1751041411,13859.1295418,46.60384229999909,53024.09859192001 2025-06-27,16:23:33.000,178,11081119,127885,0,1751041412,13859.143014419991,46.59679316999973,53024.09859192001 2025-06-27,16:23:34.000,178,11081086,127805,0,1751041413,13859.183432279991,46.58269491000101,53024.049682079996 2025-06-27,16:23:35.000,178,11081166,127645,0,1751041414,13859.217113829996,46.59679316999973,53024.05666920001 2025-06-27,16:23:36.000,178,11081154,128205,0,1751041415,13859.244059069992,46.58974404000037,53024.07064344 2025-06-27,16:23:37.000,178,11081158,128365,0,1751041416,13859.318158479997,46.58269491000101,53024.11256616 2025-06-27,16:23:38.000,178,11081143,128285,0,1751041417,13859.324894789992,46.65318621000188,53024.084617680004 2025-06-27,16:23:39.000,178,11081112,128365,0,1751041418,13859.345103719992,46.617940559997805,53024.06365632 2025-06-27,16:23:40.000,178,11081108,128085,0,1751041419,13859.405730509992,46.63908795000316,53024.07763056001 2025-06-27,16:23:41.000,178,11081159,128085,0,1751041420,13859.385521579992,46.70253012000467,53024.07064344 2025-06-27,16:23:42.000,178,11081176,128445,0,1751041421,13859.425939439992,46.723677510002744,53024.00775936001 2025-06-27,16:23:43.000,178,11081118,128125,0,1751041422,13859.439412059997,46.75892315999954,53024.049682079996 2025-06-27,16:23:44.000,178,11081123,128045,0,1751041423,13859.452884680002,46.80826707000233,53024.04269496 2025-06-27,16:23:45.000,178,11081117,128325,0,1751041424,13859.466357299993,46.906954890000634,53023.94487528 2025-06-27,16:23:46.000,178,11081207,128245,0,1751041425,13859.473093610002,46.93515140999807,53023.93090104001 2025-06-27,16:23:47.000,178,11081116,128205,0,1751041426,13859.439412059997,47.00564270999894,53024.00077224 2025-06-27,16:23:48.000,178,11081133,128045,0,1751041427,13859.452884680002,47.05498662000173,53023.9518624 2025-06-27,16:23:49.000,178,11081114,128125,0,1751041428,13859.459620989997,47.076134009999805,53023.916926800004 2025-06-27,16:23:50.000,178,11081158,128205,0,1751041429,13859.473093610002,47.118428790003236,53023.9518624 2025-06-27,16:23:51.000,178,11081129,127845,0,1751041430,13859.459620989997,47.21711661000154,53023.95884952001 2025-06-27,16:23:52.000,178,11081127,128165,0,1751041431,13859.446148369992,47.23826399999962,53023.99378512 2025-06-27,16:23:53.000,178,11081105,128365,0,1751041432,13859.425939439992,47.28760791000241,53023.9518624 2025-06-27,16:23:54.000,178,11081167,128165,0,1751041433,13859.473093610002,47.344000950004556,53023.94487528 2025-06-27,16:23:55.000,178,11081136,128325,0,1751041434,13859.506775159993,47.365148340002634,53023.97282376 2025-06-27,16:23:56.000,178,11081186,128125,0,1751041435,13859.520247779998,47.42859051000414,53023.89596544 2025-06-27,16:23:57.000,178,11081138,128125,0,1751041436,13859.540456709998,47.44973790000222,53023.94487528 2025-06-27,16:23:58.000,178,11081148,128205,0,1751041437,13859.520247779998,47.50613094000437,53023.868016960005 2025-06-27,16:23:59.000,178,11081154,127965,0,1751041438,13859.533720400002,47.51318007000373,53023.881991199996 2025-06-27,16:24:00.000,178,11081104,128285,0,1751041439,13859.553929330003,47.56252397999924,53023.88897832001 2025-06-27,16:24:01.000,178,11081123,128125,0,1751041440,13859.553929330003,47.590720500003954,53023.88897832001 2025-06-27,16:24:02.000,178,11081189,127845,0,1751041441,13859.587610879993,47.62596615000075,53023.937888160006 2025-06-27,16:24:03.000,178,11081149,127925,0,1751041442,13859.580874569998,47.654162669998186,53023.868016960005 2025-06-27,16:24:04.000,178,11081154,128005,0,1751041443,13859.654973979988,47.66121180000482,53023.881991199996 2025-06-27,16:24:05.000,178,11081159,128045,0,1751041444,13859.681919219998,47.6823591900029,53023.937888160006 2025-06-27,16:24:06.000,178,11081148,127925,0,1751041445,13859.749282319994,47.73875222999777,53023.93090104001 2025-06-27,16:24:07.000,178,11081115,127965,0,1751041446,13859.782963869999,47.752850490003766,53023.881991199996 2025-06-27,16:24:08.000,178,11081155,128205,0,1751041447,13859.823381729999,47.759899620003125,53023.88897832001 2025-06-27,16:24:09.000,178,11081116,128205,0,1751041448,13859.83685434999,47.79514526999992,53023.90295256 2025-06-27,16:24:10.000,178,11081182,128165,0,1751041449,13859.87727220999,47.80219439999928,53023.97981088001 2025-06-27,16:24:11.000,178,11081137,128165,0,1751041450,13859.90421745,47.85153831000207,53023.97981088001 2025-06-27,16:24:12.000,178,11081119,128165,0,1751041451,13859.93789899999,47.78809614000056,53023.87500408 2025-06-27,16:24:13.000,178,11081150,128165,0,1751041452,13859.96484424,47.79514526999992,53023.937888160006 2025-06-27,16:24:14.000,178,11081117,128285,0,1751041453,13860.032207339995,47.78809614000056,53023.96583664 2025-06-27,16:24:15.000,178,11081175,128365,0,1751041454,13860.05915257999,47.759899620003125,53023.93090104001 2025-06-27,16:24:16.000,178,11081143,128325,0,1751041455,13860.072625199995,47.80924352999864,53023.85404272 2025-06-27,16:24:17.000,178,11081190,128485,0,1751041456,13860.16019722999,47.79514526999992,53023.88897832001 2025-06-27,16:24:18.000,178,11081100,127885,0,1751041457,13860.2073514,47.816292659998,53023.86102984001 2025-06-27,16:24:19.000,178,11081113,128365,0,1751041458,13860.26797819,47.80219439999928,53023.88897832001 2025-06-27,16:24:20.000,178,11081139,128085,0,1751041459,13860.30839605,47.82334179000463,53023.89596544 2025-06-27,16:24:21.000,178,11081147,128165,0,1751041460,13860.342077599991,47.84448918000271,53023.90993968001 2025-06-27,16:24:22.000,178,11081092,128485,0,1751041461,13860.335341289996,47.86563657000079,53023.90993968001 2025-06-27,16:24:23.000,178,11081132,128005,0,1751041462,13860.34881391,47.91498048000358,53023.94487528 2025-06-27,16:24:24.000,178,11081142,128445,0,1751041463,13860.362286529991,47.95727525999973,53023.94487528 2025-06-27,16:24:25.000,178,11081163,128325,0,1751041464,13860.389231770001,47.943177000001015,53023.937888160006 2025-06-27,16:24:26.000,178,11081130,128365,0,1751041465,13860.375759149996,48.02071743000124,53023.90993968001 2025-06-27,16:24:27.000,178,11081135,128205,0,1751041466,13860.409440700001,48.05596307999804,53023.92391392 2025-06-27,16:24:28.000,178,11081136,128365,0,1751041467,13860.355550219996,48.08415960000275,53023.916926800004 2025-06-27,16:24:29.000,178,11081137,128125,0,1751041468,13860.382495459991,48.10530699000083,53023.90295256 2025-06-27,16:24:30.000,178,11081178,128165,0,1751041469,13860.416177009996,48.15465090000362,53023.94487528 2025-06-27,16:24:31.000,178,11081166,128205,0,1751041470,13860.463331179992,48.175798290001694,53023.96583664 2025-06-27,16:24:32.000,178,11081134,128285,0,1751041471,13860.456594869996,48.15465090000362,53023.99378512 2025-06-27,16:24:33.000,178,11081132,128005,0,1751041472,13860.530694280002,48.112356120000186,53023.99378512 2025-06-27,16:24:34.000,178,11081183,128005,0,1751041473,13860.523957969992,48.09120873000211,53023.96583664 2025-06-27,16:24:35.000,178,11081139,127605,0,1751041474,13860.564375829992,48.03481568999996,53023.97981088001 2025-06-27,16:24:36.000,178,11081133,128165,0,1751041475,13860.456594869996,47.97137351999845,53023.88897832001 2025-06-27,16:24:37.000,178,11081159,127885,0,1751041476,13860.470067490001,47.943177000001015,53023.92391392 2025-06-27,16:24:38.000,178,11081114,127805,0,1751041477,13860.395968079996,47.886783959998866,53023.93090104001 2025-06-27,16:24:39.000,178,11081117,127965,0,1751041478,13860.335341289996,47.83039092000399,53023.881991199996 2025-06-27,16:24:40.000,178,11081151,127485,0,1751041479,13860.274714499996,47.79514526999992,53023.88897832001 2025-06-27,16:24:41.000,178,11081135,128365,0,1751041480,13860.2073514,47.68940832000226,53023.85404272 2025-06-27,16:24:42.000,178,11081118,128125,0,1751041481,13860.173669849995,47.57662223999796,53023.85404272 2025-06-27,16:24:43.000,178,11081145,128165,0,1751041482,13860.113043059995,47.50613094000437,53023.82609424 2025-06-27,16:24:44.000,178,11081137,128205,0,1751041483,13860.04567996,47.40039398999943,53023.8470556 2025-06-27,16:24:45.000,178,11081104,128205,0,1751041484,13860.011998409995,47.308755300000485,53023.868016960005 2025-06-27,16:24:46.000,178,11081110,128205,0,1751041485,13860.0052621,47.252362259998336,53023.84006848001 2025-06-27,16:24:47.000,178,11081083,128245,0,1751041486,13860.032207339995,47.16777269999875,53023.89596544 2025-06-27,16:24:48.000,178,11081165,127925,0,1751041487,13859.99852578999,47.10433053000452,53023.87500408 2025-06-27,16:24:49.000,178,11081101,128405,0,1751041488,13859.95810792999,46.99859357999958,53023.819107120005 2025-06-27,16:24:50.000,178,11081111,128045,0,1751041489,13859.95810792999,46.949249670004065,53023.80513288 2025-06-27,16:24:51.000,178,11081102,128165,0,1751041490,13859.89748113999,46.906954890000634,53023.73526168 2025-06-27,16:24:52.000,178,11081118,128125,0,1751041491,13859.87727220999,46.86466011000448,53023.7771844 2025-06-27,16:24:53.000,178,11081136,128085,0,1751041492,13859.809909109994,46.843512719999126,53023.7073132 2025-06-27,16:24:54.000,178,11081117,128125,0,1751041493,13859.708864459993,46.75187403000018,53023.66539048 2025-06-27,16:24:55.000,178,11081132,128165,0,1751041494,13859.648237669993,46.716628380003385,53023.651416240005 2025-06-27,16:24:56.000,178,11081172,128245,0,1751041495,13859.580874569998,46.723677510002744,53023.64442912001 2025-06-27,16:24:57.000,178,11081110,128165,0,1751041496,13859.520247779998,46.7307266400021,53023.64442912001 2025-06-27,16:24:58.000,178,11081125,128125,0,1751041497,13859.493302540002,46.70253012000467,53023.53962232 2025-06-27,16:24:59.000,178,11081084,128285,0,1751041498,13859.419203129997,46.681382729999314,53023.546609439996 2025-06-27,16:25:00.000,178,11081107,128165,0,1751041499,13859.405730509992,46.709579250004026,53023.532635200005 2025-06-27,16:25:01.000,178,11081126,128165,0,1751041500,13859.297949549997,46.75187403000018,53023.47673824001 2025-06-27,16:25:02.000,178,11081118,128285,0,1751041501,13859.277740619997,46.723677510002744,53023.462764 2025-06-27,16:25:03.000,178,11081139,128325,0,1751041502,13859.210377520001,46.709579250004026,53023.4976996 2025-06-27,16:25:04.000,178,11081101,128165,0,1751041503,13859.10933287,46.681382729999314,53023.50468672001 2025-06-27,16:25:05.000,178,11081136,128365,0,1751041504,13859.055442389996,46.65318621000188,53023.50468672001 2025-06-27,16:25:06.000,178,11081063,128125,0,1751041505,13858.974606669995,46.64613708000252,53023.51866096 2025-06-27,16:25:07.000,178,11081132,128005,0,1751041506,13858.9274525,46.62498969000444,53023.49071248 2025-06-27,16:25:08.000,178,11081105,128005,0,1751041507,13858.83988046999,46.6320388200038,53023.462764 2025-06-27,16:25:09.000,178,11081117,127885,0,1751041508,13858.78598999,46.57564578000165,53023.3928928 2025-06-27,16:25:10.000,178,11081077,127685,0,1751041509,13858.76578106,46.53335099999822,53023.33000872 2025-06-27,16:25:11.000,178,11081092,127645,0,1751041510,13858.664736409999,46.53335099999822,53023.34398296 2025-06-27,16:25:12.000,178,11081112,127845,0,1751041511,13858.570428069994,46.498105350001424,53023.27411176 2025-06-27,16:25:13.000,178,11081092,128245,0,1751041512,13858.530010209994,46.441712309999275,53023.30206024 2025-06-27,16:25:14.000,178,11081115,128205,0,1751041513,13858.469383419993,46.39941753000312,53023.246163280004 2025-06-27,16:25:15.000,178,11081059,128125,0,1751041514,13858.402020319998,46.37122100999841,53023.197253440005 2025-06-27,16:25:16.000,178,11081081,128125,0,1751041515,13858.361602459998,46.35712274999969,53023.20424056 2025-06-27,16:25:17.000,178,11081113,128245,0,1751041516,13858.287503049993,46.321877100002894,53023.08545952 2025-06-27,16:25:18.000,178,11081127,128485,0,1751041517,13858.206667329992,46.307778840004175,53023.10642088 2025-06-27,16:25:19.000,178,11081105,128325,0,1751041518,13858.193194710002,46.265484060000745,53023.03654968 2025-06-27,16:25:20.000,178,11081066,128285,0,1751041519,13858.146040539992,46.265484060000745,53023.06449816 2025-06-27,16:25:21.000,178,11081084,128125,0,1751041520,13858.125831609992,46.251385800002026,53022.980652720005 2025-06-27,16:25:22.000,178,11081097,128165,0,1751041521,13858.051732200001,46.29368057999818,53022.92475576001 2025-06-27,16:25:23.000,178,11081079,128045,0,1751041522,13858.018050649996,46.29368057999818,53022.88283304001 2025-06-27,16:25:24.000,178,11081056,127965,0,1751041523,13857.957423859996,46.321877100002894,53022.861871680005 2025-06-27,16:25:25.000,178,11081077,128165,0,1751041524,13857.917005999996,46.34302449000097,53022.8688588 2025-06-27,16:25:26.000,178,11081117,128325,0,1751041525,13857.815961349996,46.36417187999905,53022.82693608 2025-06-27,16:25:27.000,178,11081092,128045,0,1751041526,13857.72838932,46.36417187999905,53022.7989876 2025-06-27,16:25:28.000,178,11081095,128325,0,1751041527,13857.62060835999,46.4205649200012,53022.73610352001 2025-06-27,16:25:29.000,178,11081056,128325,0,1751041528,13857.533036329995,46.41351579000184,53022.694180800005 2025-06-27,16:25:30.000,178,11081085,128325,0,1751041529,13857.50609109,46.41351579000184,53022.73610352001 2025-06-27,16:25:31.000,178,11081074,128005,0,1751041530,13857.45893691999,46.434663179999916,53022.65225808 2025-06-27,16:25:32.000,178,11081096,128125,0,1751041531,13857.411782749994,46.42761405000056,53022.575399760004 2025-06-27,16:25:33.000,178,11081048,128445,0,1751041532,13857.39831012999,46.434663179999916,53022.49854144001 2025-06-27,16:25:34.000,178,11081043,128205,0,1751041533,13857.364628579999,46.39941753000312,53022.4845672 2025-06-27,16:25:35.000,178,11081117,128125,0,1751041534,13857.317474409989,46.4205649200012,53022.49854144001 2025-06-27,16:25:36.000,178,11081094,128205,0,1751041535,13857.270320239993,46.46285970000463,53022.44264448 2025-06-27,16:25:37.000,178,11081062,128365,0,1751041536,13857.209693449993,46.39236840000376,53022.43565736 2025-06-27,16:25:38.000,178,11081082,128165,0,1751041537,13857.176011899988,46.3853192700044,53022.38674752 2025-06-27,16:25:39.000,178,11081084,128165,0,1751041538,13857.081703559998,46.36417187999905,53022.3448248 2025-06-27,16:25:40.000,178,11081070,128205,0,1751041539,13857.041285699997,46.300729710004816,53022.30290208001 2025-06-27,16:25:41.000,178,11081116,127885,0,1751041540,13856.960449979997,46.265484060000745,53022.29591496 2025-06-27,16:25:42.000,178,11081079,128005,0,1751041541,13856.973922600002,46.209091019998596,53022.260979360006 2025-06-27,16:25:43.000,178,11081077,127525,0,1751041542,13856.946977359992,46.12450145999901,53022.20508240001 2025-06-27,16:25:44.000,178,11081051,127765,0,1751041543,13856.960449979997,46.04696102999878,53022.1701468 2025-06-27,16:25:45.000,178,11081096,128005,0,1751041544,13857.041285699997,45.913027560003684,53022.14918544 2025-06-27,16:25:46.000,178,11081087,128005,0,1751041545,13857.162539279998,45.73679930999788,53022.15617256 2025-06-27,16:25:47.000,178,11081127,127965,0,1751041546,13857.283792859998,45.58876758000406,53022.10726272 2025-06-27,16:25:48.000,178,11081068,128205,0,1751041547,13857.391573819994,45.391391940000176,53022.072327120004 2025-06-27,16:25:49.000,178,11081094,128125,0,1751041548,13857.54650895,45.215163690001646,53022.00944304 2025-06-27,16:25:50.000,178,11081106,128165,0,1751041549,13857.714916699995,45.01778804999776,53022.08630136001 2025-06-27,16:25:51.000,178,11081105,128245,0,1751041550,13857.876588139996,44.89090371000202,53022.05835288 2025-06-27,16:25:52.000,178,11081085,128285,0,1751041551,13857.977632789996,44.71467546000349,53022.06534000001 2025-06-27,16:25:53.000,178,11081024,128165,0,1751041552,13858.085413749992,44.54549634000432,53022.072327120004 2025-06-27,16:25:54.000,178,11081172,128285,0,1751041553,13858.233612570002,44.397464610003226,53022.04437864001 2025-06-27,16:25:55.000,178,11081078,128205,0,1751041554,13858.327920909993,44.32697331000236,53022.01643016001 2025-06-27,16:25:56.000,178,11081041,128165,0,1751041555,13858.381811389998,44.27058027000021,53022.04437864001 2025-06-27,16:25:57.000,178,11081033,128245,0,1751041556,13858.509801279994,44.2071380999987,53022.05136576 2025-06-27,16:25:58.000,178,11081063,128485,0,1751041557,13858.590636999994,44.129597669998475,53022.03739152001 2025-06-27,16:25:59.000,178,11081039,128245,0,1751041558,13858.69841795999,44.06615550000424,53022.0304044 2025-06-27,16:26:00.000,178,11081081,128325,0,1751041559,13858.73883581999,44.0732046300036,53022.00944304 2025-06-27,16:26:01.000,178,11081099,128245,0,1751041560,13858.82640785,43.98156594000466,53022.00245592 2025-06-27,16:26:02.000,178,11081058,128125,0,1751041561,13858.913979879995,43.98156594000466,53022.04437864001 2025-06-27,16:26:03.000,178,11081084,128285,0,1751041562,13859.00155190999,43.953369419999945,53022.07931424 2025-06-27,16:26:04.000,178,11081065,128165,0,1751041563,13859.04870608,43.889927249998436,53022.093288480006 2025-06-27,16:26:05.000,178,11081087,128165,0,1751041564,13859.055442389996,43.88287811999908,53022.1002756 2025-06-27,16:26:06.000,178,11081085,128045,0,1751041565,13859.10933287,43.81238681999821,53022.1002756 2025-06-27,16:26:07.000,178,11081082,128525,0,1751041566,13859.06217869999,43.777141170001414,53022.093288480006 2025-06-27,16:26:08.000,178,11081085,127965,0,1751041567,13859.082387629991,43.78419030000077,53022.1002756 2025-06-27,16:26:09.000,178,11081045,127805,0,1751041568,13859.035233459996,43.67845335000311,53022.16315968001 2025-06-27,16:26:10.000,178,11081043,127965,0,1751041569,13859.015024529996,43.62910944000032,53022.18412104001 2025-06-27,16:26:11.000,178,11081003,128125,0,1751041570,13858.994815599995,43.62206031000096,53022.14918544 2025-06-27,16:26:12.000,178,11081103,128085,0,1751041571,13858.934188809995,43.62206031000096,53022.10726272 2025-06-27,16:26:13.000,178,11080995,128205,0,1751041572,13858.88703464,43.60796205000224,53022.10726272 2025-06-27,16:26:14.000,178,11081027,128005,0,1751041573,13858.88029832999,43.62206031000096,53022.14918544 2025-06-27,16:26:15.000,178,11081033,127845,0,1751041574,13858.86008939999,43.62206031000096,53022.15617256 2025-06-27,16:26:16.000,178,11081041,127845,0,1751041575,13858.853353089995,43.67845335000311,53022.13521120001 2025-06-27,16:26:17.000,178,11081010,127925,0,1751041576,13858.833144159995,43.720748129999265,53022.14918544 2025-06-27,16:26:18.000,178,11081048,127845,0,1751041577,13858.76578106,43.720748129999265,53022.18412104001 2025-06-27,16:26:19.000,178,11080977,127885,0,1751041578,13858.79946260999,43.727797259998624,53022.17713392 2025-06-27,16:26:20.000,178,11081084,127885,0,1751041579,13858.75904474999,43.78419030000077,53022.23303088001 2025-06-27,16:26:21.000,178,11081047,128565,0,1751041580,13858.752308439995,43.763042910002696,53022.21905664 2025-06-27,16:26:22.000,178,11081018,128405,0,1751041581,13858.75904474999,43.81238681999821,53022.17713392 2025-06-27,16:26:23.000,178,11081015,128205,0,1751041582,13858.772517369995,43.79123943000013,53022.15617256 2025-06-27,16:26:24.000,178,11081050,127885,0,1751041583,13858.81967153999,43.84058334000292,53022.21206952001 2025-06-27,16:26:26.000,178,11080982,128485,0,1751041585,13858.86682571,43.74894465000398,53022.18412104001 2025-06-27,16:26:27.000,178,11081045,128325,0,1751041586,13858.913979879995,43.74894465000398,53022.25399224001 2025-06-27,16:26:28.000,178,11080980,128565,0,1751041587,13858.94766143,43.74189552000462,53022.21206952001 2025-06-27,16:26:29.000,178,11081067,127925,0,1751041588,13858.96113404999,43.73484638999798,53022.23303088001 2025-06-27,16:26:30.000,178,11081040,128045,0,1751041589,13859.00155190999,43.777141170001414,53022.26796648 2025-06-27,16:26:31.000,178,11081070,128325,0,1751041590,13858.994815599995,43.720748129999265,53022.22604376 2025-06-27,16:26:32.000,178,11081048,128245,0,1751041591,13858.994815599995,43.73484638999798,53022.26796648 2025-06-27,16:26:33.000,178,11081002,128165,0,1751041592,13858.94766143,43.70664987000055,53022.32386344 2025-06-27,16:26:34.000,178,11081066,128125,0,1751041593,13858.98134297999,43.74894465000398,53022.2749536 2025-06-27,16:26:35.000,178,11081029,128165,0,1751041594,13858.96113404999,43.75599378000334,53022.260979360006 2025-06-27,16:26:36.000,178,11080997,128285,0,1751041595,13859.00155190999,43.777141170001414,53022.260979360006 2025-06-27,16:26:37.000,178,11081046,128165,0,1751041596,13859.095860249996,43.75599378000334,53022.29591496 2025-06-27,16:26:38.000,178,11081000,128325,0,1751041597,13859.10933287,43.84058334000292,53022.29591496 2025-06-27,16:26:39.000,178,11081065,128205,0,1751041598,13859.190168590001,43.79828855999949,53022.38674752 2025-06-27,16:26:40.000,178,11081044,128125,0,1751041599,13859.264267999992,43.819435950004845,53022.42168312001 2025-06-27,16:26:41.000,178,11081001,128165,0,1751041600,13859.311422170002,43.84058334000292,53022.37976040001 2025-06-27,16:26:42.000,178,11081039,128405,0,1751041601,13859.378785269997,43.861730730001,53022.40072176001 2025-06-27,16:26:43.000,178,11081016,128445,0,1751041602,13859.439412059997,43.88287811999908,53022.47059296001 2025-06-27,16:26:44.000,178,11081002,128245,0,1751041603,13859.473093610002,43.953369419999945,53022.44963160001 2025-06-27,16:26:45.000,178,11081008,128125,0,1751041604,13859.500038849998,43.96746767999866,53022.49155432 2025-06-27,16:26:46.000,178,11080988,128165,0,1751041605,13859.459620989997,44.03090985000017,53022.53347704 2025-06-27,16:26:47.000,178,11080989,128005,0,1751041606,13859.479829919997,44.01681159000145,53022.53347704 2025-06-27,16:26:48.000,178,11080990,127925,0,1751041607,13859.452884680002,44.03795897999953,53022.51251568 2025-06-27,16:26:49.000,178,11081022,127765,0,1751041608,13859.425939439992,44.03795897999953,53022.58937400001 2025-06-27,16:26:50.000,178,11080992,128005,0,1751041609,13859.372048960002,44.03795897999953,53022.56841264001 2025-06-27,16:26:51.000,178,11081038,127805,0,1751041610,13859.324894789992,43.953369419999945,53022.5544384 2025-06-27,16:26:52.000,178,11080984,128005,0,1751041611,13859.271004310001,43.96746767999866,53022.56841264001 2025-06-27,16:26:53.000,178,11081013,128085,0,1751041612,13859.210377520001,43.91107464000379,53022.58238688 2025-06-27,16:26:54.000,178,11081063,127525,0,1751041613,13859.149750730001,43.826485080004204,53022.60334824 2025-06-27,16:26:55.000,178,11081008,127965,0,1751041614,13859.08912394,43.79123943000013,53022.645270960005 2025-06-27,16:26:56.000,178,11080974,128045,0,1751041615,13858.994815599995,43.74894465000398,53022.6243096 2025-06-27,16:26:57.000,178,11080983,127965,0,1751041616,13858.954397739995,43.69960074000119,53022.63828384001 2025-06-27,16:26:58.000,178,11081024,128245,0,1751041617,13858.913979879995,43.6502568299984,53022.63828384001 2025-06-27,16:26:59.000,178,11080944,128125,0,1751041618,13858.82640785,43.62206031000096,53022.70116792 2025-06-27,16:27:00.000,178,11081012,128285,0,1751041619,13858.752308439995,43.579765530004806,53022.68719368001 2025-06-27,16:27:01.000,178,11080979,128165,0,1751041620,13858.71862688999,43.56566726999881,53022.645270960005 2025-06-27,16:27:02.000,178,11081003,128125,0,1751041621,13858.651263789994,43.551569010000094,53022.63828384001 2025-06-27,16:27:03.000,178,11080988,127925,0,1751041622,13858.590636999994,43.5163233600033,53022.67321944 2025-06-27,16:27:04.000,178,11080938,128245,0,1751041623,13858.604109619999,43.52337249000266,53022.67321944 2025-06-27,16:27:05.000,178,11081011,128125,0,1751041624,13858.516537589989,43.56566726999881,53022.6592452 2025-06-27,16:27:06.000,178,11081007,127805,0,1751041625,13858.530010209994,43.62910944000032,53022.68719368001 2025-06-27,16:27:07.000,178,11080972,128325,0,1751041626,13858.530010209994,43.67140422000375,53022.645270960005 2025-06-27,16:27:08.000,178,11080997,128165,0,1751041627,13858.563691759999,43.69960074000119,53022.6243096 2025-06-27,16:27:09.000,178,11081040,128325,0,1751041628,13858.610845929994,43.770092040002055,53022.65225808 2025-06-27,16:27:10.000,178,11081073,127925,0,1751041629,13858.604109619999,43.84058334000292,53022.66623232001 2025-06-27,16:27:11.000,178,11081015,128125,0,1751041630,13858.597373309989,43.91107464000379,53022.70815504001 2025-06-27,16:27:12.000,178,11081015,127965,0,1751041631,13858.543482829999,44.009762460002094,53022.71514216001 2025-06-27,16:27:13.000,178,11081031,128325,0,1751041632,13858.509801279994,44.14369593000447,53022.68719368001 2025-06-27,16:27:14.000,178,11081012,128285,0,1751041633,13858.469383419993,44.228285490004055,53022.63129672 2025-06-27,16:27:15.000,178,11081017,128285,0,1751041634,13858.476119729989,44.298776789997646,53022.694180800005 2025-06-27,16:27:16.000,178,11080957,128485,0,1751041635,13858.449174489993,44.44680851999874,53022.6243096 2025-06-27,16:27:17.000,178,11080978,128125,0,1751041636,13858.449174489993,44.60188937999919,53022.6592452 2025-06-27,16:27:18.000,178,11080998,128085,0,1751041637,13858.408756629993,44.771068499998364,53022.645270960005 2025-06-27,16:27:19.000,178,11080972,128325,0,1751041638,13858.395284009988,44.89090371000202,53022.645270960005 2025-06-27,16:27:20.000,178,11081018,128125,0,1751041639,13858.388547699993,45.05303370000183,53022.68719368001 2025-06-27,16:27:21.000,178,11080971,127845,0,1751041640,13858.348129839993,45.215163690001646,53022.743090640004 2025-06-27,16:27:22.000,178,11081010,127885,0,1751041641,13858.334657220003,45.32794976999867,53022.70116792 2025-06-27,16:27:23.000,178,11081039,127765,0,1751041642,13858.361602459998,45.46188324000104,53022.72212928 2025-06-27,16:27:24.000,178,11081003,127805,0,1751041643,13858.408756629993,45.567620189998706,53022.70116792 2025-06-27,16:27:25.000,178,11081022,127765,0,1751041644,13858.455910799988,45.7156519199998,53022.70116792 2025-06-27,16:27:26.000,178,11081037,128005,0,1751041645,13858.462647109998,45.856634520001535,53022.79200048 2025-06-27,16:27:27.000,178,11081005,127645,0,1751041646,13858.503064969998,45.98351886000455,53022.80597472001 2025-06-27,16:27:28.000,178,11080966,128205,0,1751041647,13858.523273899998,46.11745232999965,53022.7989876 2025-06-27,16:27:29.000,178,11081008,128285,0,1751041648,13858.550219139994,46.209091019998596,53022.81994896 2025-06-27,16:27:30.000,178,11081039,128045,0,1751041649,13858.536746519989,46.34302449000097,53022.77802624 2025-06-27,16:27:31.000,178,11080960,128165,0,1751041650,13858.583900689999,46.46990883000399,53022.84091032 2025-06-27,16:27:32.000,178,11081031,127885,0,1751041651,13858.590636999994,46.60384229999909,53022.81994896 2025-06-27,16:27:33.000,178,11080991,128205,0,1751041652,13858.583900689999,46.709579250004026,53022.875845919996 2025-06-27,16:27:34.000,178,11080994,128085,0,1751041653,13858.65800009999,46.80826707000233,53022.8688588 2025-06-27,16:27:35.000,178,11081041,128125,0,1751041654,13858.671472719994,46.892856630001916,53022.88283304001 2025-06-27,16:27:36.000,178,11081059,127805,0,1751041655,13858.7253632,46.99154445000022,53022.84091032 2025-06-27,16:27:37.000,178,11080993,128045,0,1751041656,13858.73883581999,47.118428790003236,53022.93873 2025-06-27,16:27:38.000,178,11080961,128125,0,1751041657,13858.732099509994,47.14662531000067,53022.931742880006 2025-06-27,16:27:39.000,178,11080978,128325,0,1751041658,13858.7253632,47.17482182999811,53022.97366560001 2025-06-27,16:27:40.000,178,11081034,128365,0,1751041659,13858.7253632,47.1889200900041,53023.00161408001 2025-06-27,16:27:41.000,178,11080951,128645,0,1751041660,13858.73883581999,47.21006748000218,53023.029562560005 2025-06-27,16:27:42.000,178,11080982,128125,0,1751041661,13858.74557213,47.20301835000282,53023.029562560005 2025-06-27,16:27:43.000,178,11080989,128205,0,1751041662,13858.7253632,47.14662531000067,53023.07148528001 2025-06-27,16:27:44.000,178,11080986,128285,0,1751041663,13858.65800009999,47.069084880000446,53023.099433760006 2025-06-27,16:27:45.000,178,11081012,128085,0,1751041664,13858.597373309989,47.03383923000365,53023.09244664001 2025-06-27,16:27:46.000,178,11080949,128405,0,1751041665,13858.523273899998,46.9774461900015,53023.07148528001 2025-06-27,16:27:47.000,178,11080963,128165,0,1751041666,13858.476119729989,46.906954890000634,53023.078472400004 2025-06-27,16:27:48.000,178,11080980,128205,0,1751041667,13858.402020319998,46.83646358999977,53023.043536799996 2025-06-27,16:27:49.000,178,11080949,127805,0,1751041668,13858.354866149988,46.78711968000425,53023.113408 2025-06-27,16:27:50.000,178,11080993,128365,0,1751041669,13858.240348879997,46.716628380003385,53023.17629208 2025-06-27,16:27:51.000,178,11080954,128245,0,1751041670,13858.186458399992,46.660235340001236,53023.148343600005 2025-06-27,16:27:52.000,178,11081000,128325,0,1751041671,13858.112358990002,46.610891429998446,53023.12738224 2025-06-27,16:27:53.000,178,11080953,128325,0,1751041672,13857.991105410001,46.56154752000293,53023.1832792 2025-06-27,16:27:54.000,178,11080955,127845,0,1751041673,13857.89006076,46.50515448000078,53023.211227679996 2025-06-27,16:27:55.000,178,11080995,127965,0,1751041674,13857.82943397,46.47695796000335,53023.16930496001 2025-06-27,16:27:56.000,178,11081057,128125,0,1751041675,13857.74186193999,46.50515448000078,53023.1832792 2025-06-27,16:27:57.000,178,11080993,127485,0,1751041676,13857.68797146,46.434663179999916,53023.12738224 2025-06-27,16:27:58.000,178,11080970,127805,0,1751041677,13857.62060835999,46.4205649200012,53023.16231784 2025-06-27,16:27:59.000,178,11080944,128005,0,1751041678,13857.58692681,46.35712274999969,53023.07148528001 2025-06-27,16:28:00.000,178,11080993,127725,0,1751041679,13857.573454189995,46.34302449000097,53023.078472400004 2025-06-27,16:28:01.000,178,11080960,128205,0,1751041680,13857.53977263999,46.321877100002894,53023.05751104 2025-06-27,16:28:02.000,178,11080964,128325,0,1751041681,13857.54650895,46.314827970003535,53023.07148528001 2025-06-27,16:28:03.000,178,11080965,128045,0,1751041682,13857.56671788,46.321877100002894,53023.07148528001 2025-06-27,16:28:04.000,178,11081028,128285,0,1751041683,13857.56671788,46.33597536000161,53023.043536799996 2025-06-27,16:28:05.000,178,11081014,128165,0,1751041684,13857.553245259995,46.35007362000033,53023.05052392001 2025-06-27,16:28:16.000,178,11080939,128365,0,1751041695,13857.58019049999,46.40646666000248,53022.88982016 2025-06-27,16:28:17.000,178,11080955,128285,0,1751041696,13857.56671788,46.39236840000376,53022.875845919996 2025-06-27,16:28:18.000,178,11080971,128085,0,1751041697,13857.56671788,46.35007362000033,53022.90379440001 2025-06-27,16:28:19.000,178,11080979,128125,0,1751041698,13857.58019049999,46.300729710004816,53022.84789744 2025-06-27,16:28:20.000,178,11080930,128285,0,1751041699,13857.573454189995,46.265484060000745,53022.8688588 2025-06-27,16:28:21.000,178,11080965,128165,0,1751041700,13857.533036329995,46.216140149997955,53022.8688588 2025-06-27,16:28:22.000,178,11080979,127925,0,1751041701,13857.54650895,46.18794363000052,53022.84789744 2025-06-27,16:28:23.000,178,11080933,128365,0,1751041702,13857.47914584999,46.15269798000372,53022.8688588 2025-06-27,16:28:24.000,178,11080976,128205,0,1751041703,13857.512827399994,46.12450145999901,53022.84789744 2025-06-27,16:28:25.000,178,11080949,128405,0,1751041704,13857.50609109,46.11745232999965,53022.861871680005 2025-06-27,16:28:26.000,178,11080989,128245,0,1751041705,13857.54650895,46.18089450000116,53022.84091032 2025-06-27,16:28:27.000,178,11080963,127925,0,1751041706,13857.55998156999,46.15269798000372,53022.875845919996 2025-06-27,16:28:28.000,178,11080993,127805,0,1751041707,13857.60713574,46.15269798000372,53022.812961840005 2025-06-27,16:28:29.000,178,11080916,127805,0,1751041708,13857.674498839995,46.216140149997955,53022.79200048 2025-06-27,16:28:30.000,178,11080923,128045,0,1751041709,13857.694707769995,46.22318928000459,53022.78501336001 2025-06-27,16:28:31.000,178,11080904,127965,0,1751041710,13857.74859825,46.251385800002026,53022.743090640004 2025-06-27,16:28:32.000,178,11080946,128005,0,1751041711,13857.735125629995,46.28663144999882,53022.694180800005 2025-06-27,16:28:33.000,178,11080940,127725,0,1751041712,13857.70818039,46.28663144999882,53022.75706488001 2025-06-27,16:28:34.000,178,11080927,127925,0,1751041713,13857.74186193999,46.29368057999818,53022.72212928 2025-06-27,16:28:35.000,178,11080970,128045,0,1751041714,13857.68123514999,46.33597536000161,53022.694180800005 2025-06-27,16:28:36.000,178,11080954,128125,0,1751041715,13857.6475536,46.3853192700044,53022.68020656 2025-06-27,16:28:37.000,178,11080965,128285,0,1751041716,13857.613872049995,46.37827013999777,53022.67321944 2025-06-27,16:28:38.000,178,11080925,127965,0,1751041717,13857.58019049999,46.36417187999905,53022.63129672 2025-06-27,16:28:39.000,178,11080868,128125,0,1751041718,13857.62060835999,46.39941753000312,53022.6243096 2025-06-27,16:28:40.000,178,11080954,128325,0,1751041719,13857.58692681,46.35712274999969,53022.645270960005 2025-06-27,16:28:41.000,178,11080907,128325,0,1751041720,13857.55998156999,46.36417187999905,53022.66623232001 2025-06-27,16:28:42.000,178,11080869,128445,0,1751041721,13857.52630002,46.37122100999841,53022.56841264001 2025-06-27,16:28:43.000,178,11080929,128125,0,1751041722,13857.573454189995,46.434663179999916,53022.65225808 2025-06-27,16:28:44.000,178,11080917,128205,0,1751041723,13857.52630002,46.4205649200012,53022.66623232001 2025-06-27,16:28:45.000,178,11080976,128325,0,1751041724,13857.47914584999,46.46285970000463,53022.73610352001 2025-06-27,16:28:46.000,178,11080940,128165,0,1751041725,13857.41851905999,46.484007090002706,53022.7291164 2025-06-27,16:28:47.000,178,11080952,128325,0,1751041726,13857.357892269989,46.491056220002065,53022.70815504001 2025-06-27,16:28:48.000,178,11080967,128005,0,1751041727,13857.304001789998,46.498105350001424,53022.68719368001 2025-06-27,16:28:49.000,178,11080941,128205,0,1751041728,13857.297265479989,46.5192527399995,53022.70815504001 2025-06-27,16:28:50.000,178,11080968,127765,0,1751041729,13857.324210719999,46.51220361000014,53022.66623232001 2025-06-27,16:28:51.000,178,11080951,128285,0,1751041730,13857.330947029994,46.5192527399995,53022.67321944 2025-06-27,16:28:52.000,178,11080929,128325,0,1751041731,13857.364628579999,46.56154752000293,53022.75706488001 2025-06-27,16:28:53.000,178,11080886,128125,0,1751041732,13857.391573819994,46.50515448000078,53022.68719368001 2025-06-27,16:28:54.000,178,11080934,128325,0,1751041733,13857.411782749994,46.51220361000014,53022.70815504001 2025-06-27,16:28:55.000,178,11080977,128205,0,1751041734,13857.45893691999,46.51220361000014,53022.694180800005 2025-06-27,16:28:56.000,178,11080962,128365,0,1751041735,13857.492618469994,46.58269491000101,53022.694180800005 2025-06-27,16:28:57.000,178,11080900,128285,0,1751041736,13857.55998156999,46.59679316999973,53022.6243096 2025-06-27,16:28:58.000,178,11080925,128405,0,1751041737,13857.64081728999,46.55449839000357,53022.596361120006 2025-06-27,16:28:59.000,178,11080908,128325,0,1751041738,13857.72838932,46.56154752000293,53022.60334824 2025-06-27,16:29:00.000,178,11080947,127765,0,1751041739,13857.74859825,46.547449260004214,53022.61732248001 2025-06-27,16:29:01.000,178,11080923,127885,0,1751041740,13857.82943397,46.52630186999886,53022.58937400001 2025-06-27,16:29:02.000,178,11080960,127725,0,1751041741,13857.82269765999,46.441712309999275,53022.61033536 2025-06-27,16:29:03.000,178,11080939,127965,0,1751041742,13857.876588139996,46.434663179999916,53022.61732248001 2025-06-27,16:29:04.000,178,11080912,128005,0,1751041743,13857.917005999996,46.33597536000161,53022.67321944 2025-06-27,16:29:05.000,178,11081010,127765,0,1751041744,13857.863115519991,46.258434930001386,53022.66623232001 2025-06-27,16:29:16.000,178,11080930,128205,0,1751041755,13857.425255369999,45.82138887000474,53022.54745128001 2025-06-27,16:29:17.000,178,11080901,128245,0,1751041756,13857.330947029994,45.82138887000474,53022.477580080005 2025-06-27,16:29:18.000,178,11080909,128445,0,1751041757,13857.256847619989,45.78614322000067,53022.45661872 2025-06-27,16:29:19.000,178,11080944,127885,0,1751041758,13857.149066659993,45.800241479999386,53022.45661872 2025-06-27,16:29:20.000,178,11080930,128045,0,1751041759,13856.994131530002,45.75089757000387,53022.44264448 2025-06-27,16:29:21.000,178,11080963,128205,0,1751041760,13856.946977359992,45.77909409000131,53022.44963160001 2025-06-27,16:29:22.000,178,11080883,127965,0,1751041761,13856.818987469997,45.77909409000131,53022.407708880004 2025-06-27,16:29:23.000,178,11080947,128325,0,1751041762,13856.67078865,45.77909409000131,53022.358799040005 2025-06-27,16:29:24.000,178,11080885,128085,0,1751041763,13856.50911721,45.7156519199998,53022.29591496 2025-06-27,16:29:25.000,178,11080938,128285,0,1751041764,13856.435017799995,45.7156519199998,53022.309889200005 2025-06-27,16:29:26.000,178,11080936,128445,0,1751041765,13856.3676547,45.673357140003645,53022.28892784 2025-06-27,16:29:27.000,178,11080843,128085,0,1751041766,13856.192510639994,45.65925887999765,53022.24700512 2025-06-27,16:29:28.000,178,11080860,128405,0,1751041767,13856.138620159989,45.574669319998065,53022.22604376 2025-06-27,16:29:29.000,178,11080858,128285,0,1751041768,13856.017366579988,45.49712888999784,53022.142198320005 2025-06-27,16:29:30.000,178,11080906,128325,0,1751041769,13855.909585619993,45.398441069999535,53022.07931424 2025-06-27,16:29:31.000,178,11080883,128205,0,1751041770,13855.808540969992,45.37729368000146,53022.07931424 2025-06-27,16:29:32.000,178,11080883,128205,0,1751041771,13855.700760009997,45.271556730003795,53022.05835288 2025-06-27,16:29:33.000,178,11080821,127725,0,1751041772,13855.606451669992,45.19401630000357,53021.98848168 2025-06-27,16:29:34.000,178,11080927,127885,0,1751041773,13855.532352260001,45.172868909998215,53021.94655896001 2025-06-27,16:29:35.000,178,11080892,127645,0,1751041774,13855.444780229991,45.11647587000334,53021.890662 2025-06-27,16:29:36.000,178,11080924,128005,0,1751041775,13855.36394450999,45.07418108999991,53021.81380368 2025-06-27,16:29:37.000,178,11080908,127885,0,1751041776,13855.316790339995,45.06008283000119,53021.75091960001 2025-06-27,16:29:38.000,178,11080933,127925,0,1751041777,13855.16185520999,45.045984570002474,53021.736945360004 2025-06-27,16:29:39.000,178,11080964,127965,0,1751041778,13855.134909969995,45.08123021999927,53021.7858552 2025-06-27,16:29:40.000,178,11080899,127645,0,1751041779,13855.054074249994,45.08827934999863,53021.715984 2025-06-27,16:29:41.000,178,11080868,128205,0,1751041780,13855.04733794,45.1587706499995,53021.74393248 2025-06-27,16:29:42.000,178,11080828,127965,0,1751041781,13855.013656389994,45.17991804000485,53021.68104840001 2025-06-27,16:29:43.000,178,11080925,128125,0,1751041782,13854.919348049989,45.18696717000421,53021.639125680005 2025-06-27,16:29:44.000,178,11080934,128005,0,1751041783,13854.858721259989,45.20811456000229,53021.61117720001 2025-06-27,16:29:45.000,178,11080906,128285,0,1751041784,13854.818303399989,45.18696717000421,53021.590215840006 2025-06-27,16:29:46.000,178,11080896,128205,0,1751041785,13854.771149229993,45.18696717000421,53021.49938328 2025-06-27,16:29:47.000,178,11080875,128085,0,1751041786,13854.811567089993,45.172868909998215,53021.45746056 2025-06-27,16:29:48.000,178,11080895,128365,0,1751041787,13854.811567089993,45.11647587000334,53021.4364992 2025-06-27,16:29:49.000,178,11080954,128325,0,1751041788,13854.804830779998,45.06713196000055,53021.352653760005 2025-06-27,16:29:50.000,178,11080888,128125,0,1751041789,13854.851984949993,45.01778804999776,53021.303743920005 2025-06-27,16:29:51.000,178,11080836,128125,0,1751041790,13854.838512329989,44.989591530000325,53021.29675680001 2025-06-27,16:29:52.000,178,11080893,128405,0,1751041791,13854.831776019993,44.94729675000417,53021.26880832 2025-06-27,16:29:53.000,178,11080785,128245,0,1751041792,13854.784621849998,44.90500197000074,53021.233872720004 2025-06-27,16:29:54.000,178,11080914,128125,0,1751041793,13854.750940299993,44.85565805999795,53021.254834080006 2025-06-27,16:29:55.000,178,11080869,128205,0,1751041794,13854.710522439993,44.820412410001154,53021.24085984 2025-06-27,16:29:56.000,178,11080829,128405,0,1751041795,13854.622950409997,44.74287198000093,53021.17098864 2025-06-27,16:29:57.000,178,11080881,128605,0,1751041796,13854.575796240002,44.630085900003905,53021.10810456001 2025-06-27,16:29:58.000,178,11080865,127805,0,1751041797,13854.515169450002,44.531398079998326,53021.16400152 2025-06-27,16:29:59.000,178,11080874,128005,0,1751041798,13854.542114689997,44.48205417000281,53021.11509168 2025-06-27,16:30:00.000,178,11080867,127885,0,1751041799,13854.474751590002,44.355169829999795,53021.0522076 2025-06-27,16:30:01.000,178,11080854,128125,0,1751041800,13854.420861109997,44.25648201000149,53021.017272000005 2025-06-27,16:30:02.000,178,11080832,128205,0,1751041801,13854.346761699991,44.136646799997834,53020.95438792 2025-06-27,16:30:03.000,178,11080818,128165,0,1751041802,13854.286134909991,44.002713330002734,53020.96137504001 2025-06-27,16:30:04.000,178,11080793,128165,0,1751041803,13854.15140871,43.84058334000292,53020.82163264001 2025-06-27,16:30:05.000,178,11080911,128485,0,1751041804,13854.097518229995,43.70664987000055,53020.86355536001 2025-06-27,16:30:06.000,178,11080819,128285,0,1751041805,13853.98973727,43.579765530004806,53020.74477432001 2025-06-27,16:30:07.000,178,11080839,127965,0,1751041806,13853.94258309999,43.41763553999772,53020.69586448001 2025-06-27,16:30:08.000,178,11080822,128005,0,1751041807,13853.90216523999,43.304849460000696,53020.59105768 2025-06-27,16:30:09.000,178,11080866,128245,0,1751041808,13853.84153844999,43.24140728999919,53020.57009632 2025-06-27,16:30:10.000,178,11080851,128325,0,1751041809,13853.82806583,43.086326429998735,53020.50721224001 2025-06-27,16:30:11.000,178,11080837,127645,0,1751041810,13853.807856899999,43.06517904000066,53020.47227664 2025-06-27,16:30:12.000,178,11080820,127725,0,1751041811,13853.807856899999,42.99468773999979,53020.45830240001 2025-06-27,16:30:13.000,178,11080800,128005,0,1751041812,13853.794384279994,42.93124556999828,53020.45830240001 2025-06-27,16:30:14.000,178,11080814,127885,0,1751041813,13853.774175349994,42.92419643999892,53020.36048272001 2025-06-27,16:30:15.000,178,11080856,128165,0,1751041814,13853.747230109999,42.88895079000213,53020.346508480005 2025-06-27,16:30:16.000,178,11080826,128085,0,1751041815,13853.700075939989,42.86780340000405,53020.33952136001 2025-06-27,16:30:17.000,178,11080821,128045,0,1751041816,13853.720284869989,42.853705139998056,53020.32554712 2025-06-27,16:30:18.000,178,11080791,128205,0,1751041817,13853.693339629994,42.80436123000254,53020.26266304 2025-06-27,16:30:19.000,178,11080815,128165,0,1751041818,13853.686603319999,42.77616470999783,53020.2137532 2025-06-27,16:30:20.000,178,11080842,127885,0,1751041819,13853.686603319999,42.74091906000103,53020.20676608 2025-06-27,16:30:21.000,178,11080816,128205,0,1751041820,13853.659658079989,42.65632950000145,53020.13689488 2025-06-27,16:30:22.000,178,11080796,128325,0,1751041821,13853.774175349994,42.64223124000273,53020.13689488 2025-06-27,16:30:23.000,178,11080765,128205,0,1751041822,13853.787647969999,42.65632950000145,53020.06702368 2025-06-27,16:30:24.000,178,11080791,128285,0,1751041823,13853.80112058999,42.62108385000465,53020.12292064001 2025-06-27,16:30:25.000,178,11080863,128125,0,1751041824,13853.814593209994,42.60698558999866,53020.09497216 2025-06-27,16:30:26.000,178,11080788,128405,0,1751041825,13853.82132951999,42.58583820000058,53020.13689488 2025-06-27,16:30:27.000,178,11080819,128405,0,1751041826,13853.875219999994,42.5646908100025,53020.07401080001 2025-06-27,16:30:28.000,178,11080755,128325,0,1751041827,13853.88195630999,42.5999364599993,53020.08798504 2025-06-27,16:30:29.000,178,11080765,128165,0,1751041828,13853.90216523999,42.64928037000209,53020.1089464 2025-06-27,16:30:30.000,178,11080832,128125,0,1751041829,13853.94258309999,42.670427760000166,53020.12292064001 2025-06-27,16:30:31.000,178,11080766,128285,0,1751041830,13853.92237416999,42.66337863000081,53020.05304944001 2025-06-27,16:30:32.000,178,11080812,128125,0,1751041831,13853.92237416999,42.684526019998884,53020.09497216 2025-06-27,16:30:33.000,178,11080774,128325,0,1751041832,13853.915637859995,42.63518211000337,53020.02510096001 2025-06-27,16:30:34.000,178,11080846,128125,0,1751041833,13853.92911048,42.59288732999994,53020.00413960001 2025-06-27,16:30:35.000,178,11080848,128325,0,1751041834,13853.92911048,42.5646908100025,53020.011126720005 2025-06-27,16:30:36.000,178,11080778,128325,0,1751041835,13853.96279202999,42.47305212000356,53020.02510096001 2025-06-27,16:30:37.000,178,11080793,128205,0,1751041836,13853.96952834,42.34616778000054,53019.99715248 2025-06-27,16:30:38.000,178,11080742,128485,0,1751041837,13853.94258309999,42.22633257000416,53019.94824264 2025-06-27,16:30:39.000,178,11080789,128205,0,1751041838,13853.915637859995,42.12764474999858,53019.93426840001 2025-06-27,16:30:40.000,178,11080849,128245,0,1751041839,13853.88869262,41.97961302000476,53019.94824264 2025-06-27,16:30:41.000,178,11080797,128125,0,1751041840,13853.794384279994,41.859777810001106,53019.87837144 2025-06-27,16:30:42.000,178,11080771,128205,0,1751041841,13853.794384279994,41.74699173000408,53019.90631992001 2025-06-27,16:30:43.000,178,11080793,128325,0,1751041842,13853.720284869989,41.641254779999144,53019.864397200006 2025-06-27,16:30:44.000,178,11080804,128325,0,1751041843,13853.720284869989,41.514370440003404,53019.78055176 2025-06-27,16:30:45.000,178,11080812,128205,0,1751041844,13853.652921769994,41.401584359999106,53019.82247448 2025-06-27,16:30:46.000,178,11080780,127925,0,1751041845,13853.659658079989,41.35928958000295,53019.843435840005 2025-06-27,16:30:47.000,178,11080776,128445,0,1751041846,13853.659658079989,41.281749150002724,53019.85042296 2025-06-27,16:30:48.000,178,11080751,128205,0,1751041847,13853.646185459998,41.2042087200025,53019.80151312 2025-06-27,16:30:49.000,178,11080754,127765,0,1751041848,13853.666394389998,41.168963069998426,53019.85042296 2025-06-27,16:30:50.000,178,11080833,127925,0,1751041849,13853.700075939989,41.14781568000035,53019.80850024 2025-06-27,16:30:51.000,178,11080772,128085,0,1751041850,13853.733757489994,41.18306133000442,53019.80151312 2025-06-27,16:30:52.000,178,11080758,127925,0,1751041851,13853.794384279994,41.21125785000186,53019.7595904 2025-06-27,16:30:53.000,178,11080773,128045,0,1751041852,13853.834802139994,41.24650349999865,53019.78055176 2025-06-27,16:30:54.000,178,11080795,127685,0,1751041853,13853.90216523999,41.288798280002084,53019.78055176 2025-06-27,16:30:55.000,178,11080834,128085,0,1751041854,13853.92237416999,41.32404392999888,53019.81548736001 2025-06-27,16:30:56.000,178,11080733,127885,0,1751041855,13853.90216523999,41.35928958000295,53019.794526000005 2025-06-27,16:30:57.000,178,11080792,127925,0,1751041856,13853.935846789995,41.408633489998465,53019.794526000005 2025-06-27,16:30:58.000,178,11080743,127925,0,1751041857,13853.90216523999,41.450928270001896,53019.73862904001 2025-06-27,16:30:59.000,178,11080789,127685,0,1751041858,13853.895428929995,41.465026530000614,53019.724654800004 2025-06-27,16:31:00.000,178,11080787,127845,0,1751041859,13853.96952834,41.43683001000318,53019.78753888001 2025-06-27,16:31:01.000,178,11080775,128085,0,1751041860,13853.96952834,41.44387914000254,53019.71068056 2025-06-27,16:31:02.000,178,11080807,128045,0,1751041861,13853.98300095999,41.43683001000318,53019.696706320006 2025-06-27,16:31:03.000,178,11080784,128405,0,1751041862,13854.036891439995,41.42273175000446,53019.696706320006 2025-06-27,16:31:04.000,178,11080733,128085,0,1751041863,13854.03015513,41.43683001000318,53019.73164192 2025-06-27,16:31:05.000,178,11080801,128125,0,1751041864,13854.03015513,41.39453522999975,53019.696706320006 2025-06-27,16:31:06.000,178,11080707,128325,0,1751041865,13854.016682509995,41.37338784000167,53019.71068056 2025-06-27,16:31:07.000,178,11080693,128365,0,1751041866,13853.96279202999,41.33109305999824,53019.71068056 2025-06-27,16:31:08.000,178,11080766,128285,0,1751041867,13853.94258309999,41.24650349999865,53019.724654800004 2025-06-27,16:31:09.000,178,11080764,128245,0,1751041868,13853.90216523999,41.19011046000378,53019.73862904001 2025-06-27,16:31:10.000,178,11080774,128165,0,1751041869,13853.84827476,41.11257003000355,53019.7595904 2025-06-27,16:31:11.000,178,11080835,128125,0,1751041870,13853.86174737999,41.02093134000461,53019.7595904 2025-06-27,16:31:12.000,178,11080735,128285,0,1751041871,13853.834802139994,40.992734819999896,53019.77356464 2025-06-27,16:31:13.000,178,11080751,128085,0,1751041872,13853.814593209994,40.88699787000223,53019.696706320006 2025-06-27,16:31:14.000,178,11080747,128605,0,1751041873,13853.855011069994,40.823555700000725,53019.696706320006 2025-06-27,16:31:15.000,178,11080767,128045,0,1751041874,13853.84153844999,40.75306439999986,53019.71766768001 2025-06-27,16:31:16.000,178,11080752,128165,0,1751041875,13853.92237416999,40.66142571000091,53019.745616160006 2025-06-27,16:31:17.000,178,11080695,128485,0,1751041876,13853.96952834,40.605032669998764,53019.77356464 2025-06-27,16:31:18.000,178,11080759,128045,0,1751041877,13854.06383667999,40.534541369997896,53019.7595904 2025-06-27,16:31:19.000,178,11080706,128245,0,1751041878,13854.11099085,40.464050070004305,53019.745616160006 2025-06-27,16:31:20.000,178,11080784,128485,0,1751041879,13854.11099085,40.51339397999982,53019.71766768001 2025-06-27,16:31:21.000,178,11080724,128125,0,1751041880,13854.12446346999,40.49224659000174,53019.71068056 2025-06-27,16:31:22.000,178,11080725,128125,0,1751041881,13854.10425453999,40.52044310999918,53019.73164192 2025-06-27,16:31:23.000,178,11080765,128085,0,1751041882,13854.13119978,40.54159050000453,53019.75260328 2025-06-27,16:31:24.000,178,11080702,128205,0,1751041883,13854.13119978,40.633229190003476,53019.78055176 2025-06-27,16:31:25.000,178,11080806,128325,0,1751041884,13854.09078192,40.69667135999771,53019.73862904001 2025-06-27,16:31:26.000,178,11080755,128205,0,1751041885,13854.016682509995,40.75306439999986,53019.7595904 2025-06-27,16:31:27.000,178,11080737,128125,0,1751041886,13854.016682509995,40.816506570001366,53019.85042296 2025-06-27,16:31:28.000,178,11080739,127765,0,1751041887,13853.88195630999,40.89404700000159,53019.85042296 2025-06-27,16:31:29.000,178,11080759,127405,0,1751041888,13853.834802139994,40.91519438999967,53019.87138432 2025-06-27,16:31:30.000,178,11080760,127845,0,1751041889,13853.787647969999,40.95044004000374,53019.87837144 2025-06-27,16:31:31.000,178,11080773,127565,0,1751041890,13853.706812249999,40.97863656000118,53019.8993328 2025-06-27,16:31:32.000,178,11080758,127445,0,1751041891,13853.666394389998,40.97158743000182,53019.913307040006 2025-06-27,16:31:33.000,178,11080770,128085,0,1751041892,13853.599031289988,40.9574891700031,53019.913307040006 2025-06-27,16:31:34.000,178,11080754,127765,0,1751041893,13853.545140809998,40.92929264999839,53019.87837144 2025-06-27,16:31:35.000,178,11080818,128005,0,1751041894,13853.471041399993,40.872899610003515,53019.892345680004 2025-06-27,16:31:36.000,178,11080794,127885,0,1751041895,13853.417150920002,40.872899610003515,53019.92029416 2025-06-27,16:31:37.000,178,11080787,128005,0,1751041896,13853.349787819992,40.8447030899988,53019.87138432 2025-06-27,16:31:38.000,178,11080748,128245,0,1751041897,13853.275688410002,40.79535918000329,53019.864397200006 2025-06-27,16:31:39.000,178,11080757,128085,0,1751041898,13853.242006859997,40.75306439999986,53019.82247448 2025-06-27,16:31:40.000,178,11080800,128205,0,1751041899,13853.100544349996,40.73191701000178,53019.82247448 2025-06-27,16:31:41.000,178,11080691,128165,0,1751041900,13853.03318125,40.67552396999963,53019.80151312 2025-06-27,16:31:42.000,178,11080752,128325,0,1751041901,13852.878246119995,40.65437658000155,53019.81548736001 2025-06-27,16:31:43.000,178,11080747,128325,0,1751041902,13852.797410399995,40.61208179999812,53019.73164192 2025-06-27,16:31:44.000,178,11080768,128165,0,1751041903,13852.75025623,40.57683615000133,53019.696706320006 2025-06-27,16:31:45.000,178,11080758,127805,0,1751041904,13852.635738959994,40.54159050000453,53019.675744960005 2025-06-27,16:31:46.000,178,11080778,128325,0,1751041905,13852.507749069999,40.54159050000453,53019.63382224 2025-06-27,16:31:47.000,178,11080773,128125,0,1751041906,13852.460594899989,40.52749223999854,53019.6547836 2025-06-27,16:31:48.000,178,11080733,128285,0,1751041907,13852.379759179988,40.50634485000046,53019.577925280006 2025-06-27,16:31:49.000,178,11080748,128005,0,1751041908,13852.285450839998,40.471099200003664,53019.53600256 2025-06-27,16:31:50.000,178,11080771,128085,0,1751041909,13852.204615119997,40.407657030002156,53019.48010560001 2025-06-27,16:31:51.000,178,11080760,128165,0,1751041910,13852.096834160002,40.407657030002156,53019.42420864 2025-06-27,16:31:52.000,178,11080757,128205,0,1751041911,13851.955371650001,40.30896921000385,53019.410234400006 2025-06-27,16:31:53.000,178,11080727,128245,0,1751041912,13851.847590689991,40.224379650004266,53019.3752988 2025-06-27,16:31:54.000,178,11080710,128285,0,1751041913,13851.786963899991,40.175035740001476,53019.3054276 2025-06-27,16:31:55.000,178,11080752,128045,0,1751041914,13851.71286449,40.14683922000404,53019.291453360005 2025-06-27,16:31:56.000,178,11080722,128645,0,1751041915,13851.63202877,40.062249660004454,53019.242543520006 2025-06-27,16:31:57.000,178,11080764,127805,0,1751041916,13851.54445673999,40.01995488000102,53019.193633680006 2025-06-27,16:31:58.000,178,11080714,127845,0,1751041917,13851.4501484,39.963561839998874,53019.10978824 2025-06-27,16:31:59.000,178,11080667,128085,0,1751041918,13851.42320315999,39.98470923000423,53019.08183976 2025-06-27,16:32:00.000,178,11080728,127885,0,1751041919,13851.416466849994,39.87897227999929,53019.10978824 2025-06-27,16:32:01.000,178,11080685,128365,0,1751041920,13851.335631129994,39.907168800004,53018.97703296001 2025-06-27,16:32:02.000,178,11080713,128165,0,1751041921,13851.328894819999,39.89307053999801,53018.91414888 2025-06-27,16:32:03.000,178,11080688,127965,0,1751041922,13851.32215850999,39.87897227999929,53018.92812312001 2025-06-27,16:32:04.000,178,11080713,127845,0,1751041923,13851.349103749999,39.87192314999993,53018.98402008 2025-06-27,16:32:05.000,178,11080729,128125,0,1751041924,13851.328894819999,39.90011967000464,53018.90017464001 2025-06-27,16:32:06.000,178,11080741,127845,0,1751041925,13851.376048989994,39.87192314999993,53018.837290560004 2025-06-27,16:32:07.000,178,11080707,127845,0,1751041926,13851.376048989994,39.86487402000057,53018.788380720005 2025-06-27,16:32:08.000,178,11080704,127925,0,1751041927,13851.40299422999,39.90011967000464,53018.77440648 2025-06-27,16:32:09.000,178,11080702,127925,0,1751041928,13851.51077519,39.89307053999801,53018.718509520004 2025-06-27,16:32:10.000,178,11080733,127885,0,1751041929,13851.57140198,39.998807490002946,53018.72549664 2025-06-27,16:32:11.000,178,11080712,127725,0,1751041930,13851.578138289995,40.06929879000381,53018.6765868 2025-06-27,16:32:12.000,178,11080711,127845,0,1751041931,13851.64550138999,40.10454444000061,53018.620689840005 2025-06-27,16:32:13.000,178,11080679,127925,0,1751041932,13851.69265556,40.175035740001476,53018.669599680004 2025-06-27,16:32:14.000,178,11080667,128165,0,1751041933,13851.71286449,40.25962530000106,53018.70453528 2025-06-27,16:32:15.000,178,11080730,127845,0,1751041934,13851.70612817999,40.32306747000257,53018.62767696 2025-06-27,16:32:16.000,178,11080743,128245,0,1751041935,13851.74654603999,40.421755290000874,53018.61370272001 2025-06-27,16:32:17.000,178,11080706,128205,0,1751041936,13851.780227589996,40.534541369997896,53018.56479288001 2025-06-27,16:32:18.000,178,11080738,127805,0,1751041937,13851.847590689991,40.597983539999404,53018.59972848 2025-06-27,16:32:19.000,178,11080641,128325,0,1751041938,13851.874535930001,40.66142571000091,53018.59972848 2025-06-27,16:32:20.000,178,11080782,128325,0,1751041939,13851.935162720001,40.78831005000393,53018.571780000006 2025-06-27,16:32:21.000,178,11080723,128245,0,1751041940,13851.975580580001,40.858801350004796,53018.59972848 2025-06-27,16:32:22.000,178,11080687,127765,0,1751041941,13851.968844269992,40.89404700000159,53018.51588304001 2025-06-27,16:32:23.000,178,11080773,128005,0,1751041942,13852.029471059992,40.9574891700031,53018.522870160006 2025-06-27,16:32:24.000,178,11080658,128165,0,1751041943,13852.063152609997,41.01388220999797,53018.4669732 2025-06-27,16:32:25.000,178,11080778,128365,0,1751041944,13852.117043090002,41.056176990001404,53018.522870160006 2025-06-27,16:32:26.000,178,11080675,128485,0,1751041945,13852.184406189997,41.07732437999948,53018.44601184001 2025-06-27,16:32:27.000,178,11080763,128525,0,1751041946,13852.245032979998,41.11257003000355,53018.45998608 2025-06-27,16:32:28.000,178,11080686,128285,0,1751041947,13852.319132389988,41.11257003000355,53018.48094744 2025-06-27,16:32:29.000,178,11080671,128125,0,1751041948,13852.379759179988,41.14076655000099,53018.452998960005 2025-06-27,16:32:30.000,178,11080755,128285,0,1751041949,13852.480803829989,41.168963069998426,53018.48094744 2025-06-27,16:32:31.000,178,11080648,128285,0,1751041950,13852.58184847999,41.218306980001216,53018.49492168001 2025-06-27,16:32:32.000,178,11080722,128045,0,1751041951,13852.635738959994,41.218306980001216,53018.49492168001 2025-06-27,16:32:33.000,178,11080746,128245,0,1751041952,13852.736783609995,41.274700020003365,53018.54383152001 2025-06-27,16:32:34.000,178,11080719,128165,0,1751041953,13852.81088302,41.281749150002724,53018.50889592 2025-06-27,16:32:35.000,178,11080736,128085,0,1751041954,13852.91192767,41.35224045000359,53018.51588304001 2025-06-27,16:32:36.000,178,11080659,128285,0,1751041955,13853.006236009991,41.408633489998465,53018.4669732 2025-06-27,16:32:37.000,178,11080711,128325,0,1751041956,13853.147698519992,41.450928270001896,53018.501908800004 2025-06-27,16:32:38.000,178,11080661,128165,0,1751041957,13853.201588999997,41.48617391999869,53018.49492168001 2025-06-27,16:32:39.000,178,11080707,128325,0,1751041958,13853.275688410002,41.56371434999892,53018.501908800004 2025-06-27,16:32:40.000,178,11080753,128125,0,1751041959,13853.376733060002,41.6483039099985,53018.5368444 2025-06-27,16:32:41.000,178,11080700,128165,0,1751041960,13853.450832469993,41.634205649999785,53018.50889592 2025-06-27,16:32:42.000,178,11080713,128325,0,1751041961,13853.572086049993,41.72584433999873,53018.550818640004 2025-06-27,16:32:43.000,178,11080707,127845,0,1751041962,13853.693339629994,41.75404086000344,53018.50889592 2025-06-27,16:32:44.000,178,11080713,128005,0,1751041963,13853.787647969999,41.810433899998316,53018.522870160006 2025-06-27,16:32:45.000,178,11080708,128165,0,1751041964,13853.82806583,41.916170850003255,53018.48793456 2025-06-27,16:32:46.000,178,11080720,127525,0,1751041965,13853.92911048,42.00076041000284,53018.501908800004 2025-06-27,16:32:47.000,178,11080707,127845,0,1751041966,13854.04362774999,42.043055189998995,53018.522870160006 2025-06-27,16:32:48.000,178,11080705,127925,0,1751041967,13854.08404560999,42.07830084000307,53018.52985728 2025-06-27,16:32:49.000,178,11080714,127645,0,1751041968,13854.158145019996,42.141743010004575,53018.57876712 2025-06-27,16:32:50.000,178,11080731,128045,0,1751041969,13854.205299189991,42.16993953000201,53018.59274136001 2025-06-27,16:32:51.000,178,11080725,127925,0,1751041970,13854.286134909991,42.19108692000009,53018.59274136001 2025-06-27,16:32:52.000,178,11080706,128005,0,1751041971,13854.373706940001,42.24747996000224,53018.58575424 2025-06-27,16:32:53.000,178,11080750,127925,0,1751041972,13854.427597419992,42.24043083000288,53018.571780000006 2025-06-27,16:32:54.000,178,11080675,127725,0,1751041973,13854.515169450002,42.282725609999034,53018.58575424 2025-06-27,16:32:55.000,178,11080732,127885,0,1751041974,13854.542114689997,42.310922130003746,53018.620689840005 2025-06-27,16:32:56.000,178,11080741,128405,0,1751041975,13854.602741479997,42.36026603999926,53018.64165120001 2025-06-27,16:32:57.000,178,11080690,127685,0,1751041976,13854.656631960002,42.36026603999926,53018.620689840005 2025-06-27,16:32:58.000,178,11080658,128045,0,1751041977,13854.730731369993,42.37436429999798,53018.65562544 2025-06-27,16:32:59.000,178,11080682,128085,0,1751041978,13854.764412919998,42.36731516999862,53018.68357392001 2025-06-27,16:33:00.000,178,11080735,128365,0,1751041979,13854.784621849998,42.38846256000397,53018.6765868 2025-06-27,16:33:01.000,178,11080667,127725,0,1751041980,13854.784621849998,42.38141343000461,53018.690561040006 2025-06-27,16:33:02.000,178,11080708,127365,0,1751041981,13854.791358159993,42.3532169099999,53018.669599680004 2025-06-27,16:33:03.000,178,11080691,128045,0,1751041982,13854.831776019993,42.33911865000118,53018.62767696 2025-06-27,16:33:04.000,178,11080724,128205,0,1751041983,13854.831776019993,42.275676479999674,53018.571780000006 2025-06-27,16:33:05.000,178,11080712,128325,0,1751041984,13854.851984949993,42.24043083000288,53018.620689840005 2025-06-27,16:33:06.000,178,11080675,128365,0,1751041985,13854.831776019993,42.212234309998166,53018.64165120001 2025-06-27,16:33:07.000,178,11080680,128205,0,1751041986,13854.818303399989,42.13469387999794,53018.6765868 2025-06-27,16:33:08.000,178,11080743,128045,0,1751041987,13854.865457569998,42.099448230001144,53018.65562544 2025-06-27,16:33:09.000,178,11080736,128205,0,1751041988,13854.825039709998,42.02190780000092,53018.64863832 2025-06-27,16:33:10.000,178,11080662,128205,0,1751041989,13854.825039709998,41.93026911000197,53018.6765868 2025-06-27,16:33:11.000,178,11080784,128125,0,1751041990,13854.804830779998,41.873876069999824,53018.669599680004 2025-06-27,16:33:12.000,178,11080694,128205,0,1751041991,13854.825039709998,41.7963356399996,53018.64863832 2025-06-27,16:33:13.000,178,11080719,128085,0,1751041992,13854.865457569998,41.75404086000344,53018.64165120001 2025-06-27,16:33:14.000,178,11080709,128085,0,1751041993,13854.858721259989,41.6624021700045,53018.64863832 2025-06-27,16:33:15.000,178,11080752,128205,0,1751041994,13854.818303399989,41.62010739000107,53018.620689840005 2025-06-27,16:33:16.000,178,11080770,128085,0,1751041995,13854.838512329989,41.58486174000427,53018.68357392001 2025-06-27,16:33:17.000,178,11080742,128285,0,1751041996,13854.838512329989,41.49322304999805,53018.64165120001 2025-06-27,16:33:18.000,178,11080770,128325,0,1751041997,13854.818303399989,41.415682619997824,53018.69754816 2025-06-27,16:33:19.000,178,11080679,128365,0,1751041998,13854.804830779998,41.401584359999106,53018.6067156 2025-06-27,16:33:20.000,178,11080751,128285,0,1751041999,13854.825039709998,41.338142190004874,53018.62767696 2025-06-27,16:33:21.000,178,11080770,127885,0,1751042000,13854.811567089993,41.239454369999294,53018.6765868 2025-06-27,16:33:22.000,178,11080767,128285,0,1751042001,13854.818303399989,41.232405239999935,53018.59972848 2025-06-27,16:33:23.000,178,11080710,127765,0,1751042002,13854.784621849998,41.18306133000442,53018.59274136001 2025-06-27,16:33:24.000,178,11080758,127965,0,1751042003,13854.771149229993,41.11961916000291,53018.59274136001 2025-06-27,16:33:25.000,178,11080720,127645,0,1751042004,13854.717258749988,41.06322612000076,53018.61370272001 2025-06-27,16:33:26.000,178,11080721,127685,0,1751042005,13854.690313509993,41.02093134000461,53018.58575424 2025-06-27,16:33:27.000,178,11080731,128165,0,1751042006,13854.690313509993,41.006833079998614,53018.61370272001 2025-06-27,16:33:28.000,178,11080701,127965,0,1751042007,13854.616214100002,40.97863656000118,53018.59972848 2025-06-27,16:33:29.000,178,11080742,128005,0,1751042008,13854.589268859992,40.92224351999903,53018.64165120001 2025-06-27,16:33:30.000,178,11080666,127965,0,1751042009,13854.521905759997,40.92929264999839,53018.620689840005 2025-06-27,16:33:31.000,178,11080700,127645,0,1751042010,13854.400652179997,40.872899610003515,53018.54383152001 2025-06-27,16:33:32.000,178,11080748,128085,0,1751042011,13854.313080150001,40.88699787000223,53018.58575424 2025-06-27,16:33:33.000,178,11080735,128405,0,1751042012,13854.238980739996,40.879948740002874,53018.55780576 2025-06-27,16:33:34.000,178,11080643,128125,0,1751042013,13854.17161764,40.865850480004156,53018.57876712 2025-06-27,16:33:35.000,178,11080728,127925,0,1751042014,13854.057100369995,40.8447030899988,53018.62767696 2025-06-27,16:33:36.000,178,11080683,128205,0,1751042015,13853.98973727,40.8447030899988,53018.57876712 2025-06-27,16:33:37.000,178,11080708,128165,0,1751042016,13853.84827476,40.858801350004796,53018.61370272001 2025-06-27,16:33:38.000,178,11080740,128165,0,1751042017,13853.774175349994,40.85175221999816,53018.620689840005 2025-06-27,16:33:39.000,178,11080704,128405,0,1751042018,13853.625976529998,40.830604830000084,53018.571780000006 2025-06-27,16:33:40.000,178,11080733,128325,0,1751042019,13853.497986639988,40.823555700000725,53018.5368444 2025-06-27,16:33:41.000,178,11080715,128205,0,1751042020,13853.383469369997,40.774211789997935,53018.452998960005 2025-06-27,16:33:42.000,178,11080710,128125,0,1751042021,13853.248743169992,40.73896614000114,53018.47396032001 2025-06-27,16:33:43.000,178,11080704,128445,0,1751042022,13853.107280659991,40.73191701000178,53018.44601184001 2025-06-27,16:33:44.000,178,11080682,128045,0,1751042023,13853.019708629996,40.7460152700005,53018.44601184001 2025-06-27,16:33:45.000,178,11080672,128285,0,1751042024,13852.85130088,40.7460152700005,53018.39710200001 2025-06-27,16:33:46.000,178,11080728,128285,0,1751042025,13852.7300473,40.7107696200037,53018.383127760004 2025-06-27,16:33:47.000,178,11080676,128245,0,1751042026,13852.635738959994,40.67552396999963,53018.36915352 2025-06-27,16:33:48.000,178,11080658,128045,0,1751042027,13852.480803829989,40.68257309999899,53018.334217920004 2025-06-27,16:33:49.000,178,11080689,128365,0,1751042028,13852.386495489998,40.62618006000412,53018.27832096001 2025-06-27,16:33:50.000,178,11080652,128285,0,1751042029,13852.211351429993,40.597983539999404,53018.22941112001 2025-06-27,16:33:51.000,178,11080734,128165,0,1751042030,13852.083361539997,40.52044310999918,53018.222424 2025-06-27,16:33:52.000,178,11080717,128325,0,1751042031,13851.941899029996,40.49224659000174,53018.1525528 2025-06-27,16:33:53.000,178,11080651,128325,0,1751042032,13851.786963899991,40.43585354999959,53018.18050128001 2025-06-27,16:33:54.000,178,11080712,128325,0,1751042033,13851.679182939995,40.37946051000472,53018.13159144 2025-06-27,16:33:55.000,178,11080719,127965,0,1751042034,13851.517511499995,40.26667443000042,53018.117617200005 2025-06-27,16:33:56.000,178,11080680,128445,0,1751042035,13851.355840059994,40.224379650004266,53018.0826816 2025-06-27,16:33:57.000,178,11080698,128125,0,1751042036,13851.234586479994,40.125691829998686,53018.00582328 2025-06-27,16:33:58.000,178,11080703,128165,0,1751042037,13851.066178729998,40.062249660004454,53017.95691344 2025-06-27,16:33:59.000,178,11080675,128005,0,1751042038,13850.978606700002,39.97061096999823,53017.9778748 2025-06-27,16:34:00.000,178,11080725,128085,0,1751042039,13850.837144190002,39.85077576000185,53017.92197784001 2025-06-27,16:34:01.000,178,11080672,127685,0,1751042040,13850.668736439991,39.780284460000985,53017.93595208 2025-06-27,16:34:02.000,178,11080691,127885,0,1751042041,13850.50706499999,39.68864577000204,53017.84511952001 2025-06-27,16:34:03.000,178,11080679,128205,0,1751042042,13850.358866179995,39.63930185999925,53017.74031272 2025-06-27,16:34:04.000,178,11080693,127965,0,1751042043,13850.217403669994,39.52651578000223,53017.7682612 2025-06-27,16:34:05.000,178,11080679,128005,0,1751042044,13850.069204849999,39.44192622000264,53017.69839 2025-06-27,16:34:06.000,178,11080720,127925,0,1751042045,13849.880588169988,39.39963143999921,53017.65646728001 2025-06-27,16:34:07.000,178,11080605,127965,0,1751042046,13849.718916730002,39.28684536000219,53017.614544560005 2025-06-27,16:34:08.000,178,11080689,128285,0,1751042047,13849.611135769992,39.23045232000004,53017.55166048 2025-06-27,16:34:09.000,178,11080671,128325,0,1751042048,13849.462936949996,39.15996101999917,53017.48178928 2025-06-27,16:34:10.000,178,11080691,128405,0,1751042049,13849.348419679991,39.12471537000238,53017.50275064 2025-06-27,16:34:11.000,178,11080706,128365,0,1751042050,13849.21369348,39.07537145999959,53017.43287944 2025-06-27,16:34:12.000,178,11080664,128365,0,1751042051,13849.200220859995,39.018978420004714,53017.40493096 2025-06-27,16:34:13.000,178,11080640,128245,0,1751042052,13849.038549419995,39.018978420004714,53017.3140984 2025-06-27,16:34:14.000,178,11080645,127965,0,1751042053,13848.98465893999,38.969634510001924,53017.26518856 2025-06-27,16:34:15.000,178,11080660,128325,0,1751042054,13848.910559529999,38.89914321000106,53017.181343120006 2025-06-27,16:34:16.000,178,11080661,128125,0,1751042055,13848.816251189994,38.8568484300049,53017.14640752 2025-06-27,16:34:17.000,178,11080675,128125,0,1751042056,13848.796042259994,38.83570103999955,53017.0695492 2025-06-27,16:34:18.000,178,11080673,127925,0,1751042057,13848.769097019998,38.75816060999932,53017.04858784 2025-06-27,16:34:19.000,178,11080662,128085,0,1751042058,13848.708470229998,38.70176757000445,53016.943781040005 2025-06-27,16:34:20.000,178,11080689,128205,0,1751042059,13848.721942849988,38.70176757000445,53016.894871200006 2025-06-27,16:34:21.000,178,11080665,127925,0,1751042060,13848.681524989988,38.65242366000166,53016.894871200006 2025-06-27,16:34:22.000,178,11080706,128165,0,1751042061,13848.634370819993,38.6453745300023,53016.894871200006 2025-06-27,16:34:23.000,178,11080694,128205,0,1751042062,13848.600689270002,38.58898149000015,53016.81801288001 2025-06-27,16:34:24.000,178,11080638,128125,0,1751042063,13848.593952959993,38.532588449998,53016.81102576 2025-06-27,16:34:25.000,178,11080670,128245,0,1751042064,13848.540062480002,38.53963758000464,53016.72019320001 2025-06-27,16:34:26.000,178,11080698,128245,0,1751042065,13848.486171999997,38.48324454000249,53016.73416744 2025-06-27,16:34:27.000,178,11080667,128125,0,1751042066,13848.486171999997,38.447998889998416,53016.657309120004 2025-06-27,16:34:28.000,178,11080675,128165,0,1751042067,13848.398599970002,38.41980237000098,53016.657309120004 2025-06-27,16:34:29.000,178,11080697,128205,0,1751042068,13848.398599970002,38.35636019999947,53016.6153864 2025-06-27,16:34:30.000,178,11080643,127845,0,1751042069,13848.405336279997,38.2999671600046,53016.608399280005 2025-06-27,16:34:31.000,178,11080673,128125,0,1751042070,13848.432281519992,38.25062325000181,53016.56647656 2025-06-27,16:34:32.000,178,11080653,128045,0,1751042071,13848.452490449992,38.16603369000222,53016.58045080001 2025-06-27,16:34:33.000,178,11080630,128205,0,1751042072,13848.405336279997,38.109640650000074,53016.475644 2025-06-27,16:34:34.000,178,11080659,127965,0,1751042073,13848.459226760002,38.01095283000177,53016.42673416 2025-06-27,16:34:35.000,178,11080621,127845,0,1751042074,13848.472699379992,37.919314140002825,53016.44769552 2025-06-27,16:34:36.000,178,11080653,127885,0,1751042075,13848.519853550002,37.89111761999811,53016.440708400005 2025-06-27,16:34:37.000,178,11080713,128085,0,1751042076,13848.593952959993,37.83472458000324,53016.41275992001 2025-06-27,16:34:38.000,178,11080663,128005,0,1751042077,13848.573744029993,37.76423328000237,53016.41275992001 2025-06-27,16:34:39.000,178,11080733,127765,0,1751042078,13848.614161889993,37.7289876299983,53016.41275992001 2025-06-27,16:34:40.000,178,11080679,127885,0,1751042079,13848.634370819993,37.66554546000407,53016.36385008001 2025-06-27,16:34:41.000,178,11080657,128165,0,1751042080,13848.654579749993,37.58095590000448,53016.34987584 2025-06-27,16:34:42.000,178,11080689,127925,0,1751042081,13848.694997609993,37.56685763999849,53016.33590160001 2025-06-27,16:34:43.000,178,11080683,127925,0,1751042082,13848.775833329993,37.48931720999826,53016.32891448 2025-06-27,16:34:44.000,178,11080695,127805,0,1751042083,13848.822987499989,37.461120690000826,53016.28699176 2025-06-27,16:34:45.000,178,11080708,127725,0,1751042084,13848.870141669999,37.43292417000339,53016.28699176 2025-06-27,16:34:46.000,178,11080683,127965,0,1751042085,13848.917295839994,37.39767851999932,53016.300966 2025-06-27,16:34:47.000,178,11080679,128165,0,1751042086,13849.02507679999,37.35538374000316,53016.29397888001 2025-06-27,16:34:48.000,178,11080672,128245,0,1751042087,13849.05202204,37.33423634999781,53016.321927360004 2025-06-27,16:34:49.000,178,11080682,128525,0,1751042088,13849.119385139995,37.32013808999909,53016.300966 2025-06-27,16:34:50.000,178,11080631,128285,0,1751042089,13849.119385139995,37.29899070000101,53016.29397888001 2025-06-27,16:34:51.000,178,11080697,128285,0,1751042090,13849.20695716999,37.26374505000422,53016.28699176 2025-06-27,16:34:52.000,178,11080636,128165,0,1751042091,13849.240638719995,37.29899070000101,53016.28000464 2025-06-27,16:34:53.000,178,11080648,128285,0,1751042092,13849.260847649995,37.31308895999973,53016.300966 2025-06-27,16:34:54.000,178,11080601,128405,0,1751042093,13849.301265509996,37.277843310002936,53016.370837200004 2025-06-27,16:34:55.000,178,11080644,128045,0,1751042094,13849.28779288999,37.29899070000101,53016.342888720006 2025-06-27,16:34:56.000,178,11080649,128245,0,1751042095,13849.33494706,37.284892440002295,53016.39878568 2025-06-27,16:34:57.000,178,11080675,127965,0,1751042096,13849.33494706,37.27079418000358,53016.39878568 2025-06-27,16:34:58.000,178,11080651,128205,0,1751042097,13849.27432027,37.27079418000358,53016.41974704 2025-06-27,16:34:59.000,178,11080647,128085,0,1751042098,13849.260847649995,37.25669592000486,53016.37782432 2025-06-27,16:35:00.000,178,11080680,128245,0,1751042099,13849.260847649995,37.284892440002295,53016.4057728 2025-06-27,16:35:01.000,178,11080673,128205,0,1751042100,13849.240638719995,37.25669592000486,53016.43372128001 2025-06-27,16:35:02.000,178,11080630,128365,0,1751042101,13849.24737502999,37.291941570001654,53016.46865688 2025-06-27,16:35:03.000,178,11080675,128485,0,1751042102,13849.16653930999,37.26374505000422,53016.51756672 2025-06-27,16:35:04.000,178,11080700,127925,0,1751042103,13849.099176209995,37.27079418000358,53016.59442504 2025-06-27,16:35:05.000,178,11080667,128245,0,1751042104,13849.038549419995,37.26374505000422,53016.62936064001 2025-06-27,16:35:06.000,178,11080709,128325,0,1751042105,13848.92403214999,37.242597659998864,53016.62237352 2025-06-27,16:35:07.000,178,11080659,128325,0,1751042106,13848.863405359989,37.25669592000486,53016.6153864 2025-06-27,16:35:08.000,178,11080682,128325,0,1751042107,13848.762360709989,37.25669592000486,53016.608399280005 2025-06-27,16:35:09.000,178,11080661,128325,0,1751042108,13848.661316059988,37.25669592000486,53016.608399280005 2025-06-27,16:35:10.000,178,11080590,128205,0,1751042109,13848.540062480002,37.277843310002936,53016.608399280005 2025-06-27,16:35:11.000,178,11080689,128005,0,1751042110,13848.398599970002,37.29899070000101,53016.64333488 2025-06-27,16:35:12.000,178,11080673,127765,0,1751042111,13848.311027939992,37.29899070000101,53016.66429624 2025-06-27,16:35:13.000,178,11080641,127765,0,1751042112,13848.203246979996,37.32013808999909,53016.69224472 2025-06-27,16:35:14.000,178,11080653,127605,0,1751042113,13848.061784469995,37.33423634999781,53016.71320608 2025-06-27,16:35:15.000,178,11080708,127485,0,1751042114,13847.96747612999,37.32013808999909,53016.657309120004 2025-06-27,16:35:16.000,178,11080642,127725,0,1751042115,13847.89337672,37.36243287000252,53016.657309120004 2025-06-27,16:35:17.000,178,11080676,127885,0,1751042116,13847.751914209999,37.36948200000188,53016.706218960004 2025-06-27,16:35:18.000,178,11080661,128045,0,1751042117,13847.644133249989,37.39062938999996,53016.72019320001 2025-06-27,16:35:19.000,178,11080599,127885,0,1751042118,13847.543088599989,37.41882591000467,53016.67128336001 2025-06-27,16:35:20.000,178,11080676,127805,0,1751042119,13847.428571329998,37.468169820000185,53016.69923184001 2025-06-27,16:35:21.000,178,11080672,127965,0,1751042120,13847.314054059992,37.44702243000211,53016.69224472 2025-06-27,16:35:22.000,178,11080685,127805,0,1751042121,13847.179327860002,37.517513730002975,53016.67128336001 2025-06-27,16:35:23.000,178,11080675,128085,0,1751042122,13847.078283210001,37.524562860002334,53016.67128336001 2025-06-27,16:35:24.000,178,11080627,127805,0,1751042123,13846.963765939996,37.53866112000105,53016.65032200001 2025-06-27,16:35:25.000,178,11080653,128205,0,1751042124,13846.84924866999,37.54571025000041,53016.64333488 2025-06-27,16:35:26.000,178,11080647,128405,0,1751042125,13846.721258779995,37.58095590000448,53016.6153864 2025-06-27,16:35:27.000,178,11080667,128485,0,1751042126,13846.66736829999,37.56685763999849,53016.63634776 2025-06-27,16:35:28.000,178,11080631,128125,0,1751042127,13846.54611471999,37.56685763999849,53016.59442504 2025-06-27,16:35:29.000,178,11080631,128245,0,1751042128,13846.445070069989,37.57390676999785,53016.65032200001 2025-06-27,16:35:30.000,178,11080690,128285,0,1751042129,13846.397915899994,37.53161199000169,53016.608399280005 2025-06-27,16:35:31.000,178,11080700,128285,0,1751042130,13846.296871249993,37.517513730002975,53016.608399280005 2025-06-27,16:35:32.000,178,11080691,128125,0,1751042131,13846.222771839988,37.4963663400049,53016.59442504 2025-06-27,16:35:33.000,178,11080656,128285,0,1751042132,13846.162145050002,37.43997330000275,53016.58045080001 2025-06-27,16:35:34.000,178,11080579,128445,0,1751042133,13845.993737299992,37.39767851999932,53016.559489440006 2025-06-27,16:35:35.000,178,11080661,128165,0,1751042134,13845.926374199997,37.3483346100038,53016.56647656 2025-06-27,16:35:36.000,178,11080688,128325,0,1751042135,13845.845538479996,37.3483346100038,53016.52455384 2025-06-27,16:35:37.000,178,11080637,128125,0,1751042136,13845.764702759996,37.341285480004444,53016.50359248001 2025-06-27,16:35:38.000,178,11080695,128285,0,1751042137,13845.724284899996,37.32718721999845,53016.489618240004 2025-06-27,16:35:39.000,178,11080634,128285,0,1751042138,13845.67713073,37.31308895999973,53016.46166976001 2025-06-27,16:35:40.000,178,11080644,128485,0,1751042139,13845.623240249995,37.31308895999973,53016.46166976001 2025-06-27,16:35:41.000,178,11080683,128205,0,1751042140,13845.49525036,37.277843310002936,53016.45468264 2025-06-27,16:35:42.000,178,11080666,128125,0,1751042141,13845.44809618999,37.277843310002936,53016.440708400005 2025-06-27,16:35:43.000,178,11080653,128325,0,1751042142,13845.38746939999,37.228499400000146,53016.440708400005 2025-06-27,16:35:44.000,178,11080601,128325,0,1751042143,13845.293161059999,37.277843310002936,53016.44769552 2025-06-27,16:35:45.000,178,11080660,128325,0,1751042144,13845.246006889989,37.291941570001654,53016.48263112001 2025-06-27,16:35:46.000,178,11080619,128125,0,1751042145,13845.131489619998,37.32718721999845,53016.42673416 2025-06-27,16:35:47.000,178,11080664,128045,0,1751042146,13845.064126519988,37.29899070000101,53016.38481144001 2025-06-27,16:35:48.000,178,11080655,128325,0,1751042147,13844.983290800003,37.29899070000101,53016.4057728 2025-06-27,16:35:49.000,178,11080589,128165,0,1751042148,13844.922664010002,37.32718721999845,53016.370837200004 2025-06-27,16:35:50.000,178,11080684,127885,0,1751042149,13844.848564599997,37.32718721999845,53016.370837200004 2025-06-27,16:35:51.000,178,11080701,128085,0,1751042150,13844.760992570002,37.29899070000101,53016.35686296 2025-06-27,16:35:52.000,178,11080619,127765,0,1751042151,13844.633002679991,37.30603983000037,53016.38481144001 2025-06-27,16:35:53.000,178,11080619,128125,0,1751042152,13844.606057439996,37.27079418000358,53016.34987584 2025-06-27,16:35:54.000,178,11080627,127685,0,1751042153,13844.51848541,37.25669592000486,53016.33590160001 2025-06-27,16:35:55.000,178,11080584,127965,0,1751042154,13844.444385999996,37.291941570001654,53016.33590160001 2025-06-27,16:35:56.000,178,11080658,128045,0,1751042155,13844.29618718,37.26374505000422,53016.34987584 2025-06-27,16:35:57.000,178,11080666,127925,0,1751042156,13844.242296699995,37.20735201000207,53016.342888720006 2025-06-27,16:35:58.000,178,11080637,128005,0,1751042157,13844.14798835999,37.17915549000463,53016.33590160001 2025-06-27,16:35:59.000,178,11080643,127805,0,1751042158,13844.100834189994,37.17915549000463,53016.36385008001 2025-06-27,16:36:00.000,178,11080671,127845,0,1751042159,13844.04694370999,37.20030288000271,53016.342888720006 2025-06-27,16:36:01.000,178,11080637,128325,0,1751042160,13844.04694370999,37.18620462000399,53016.342888720006 2025-06-27,16:36:02.000,178,11080680,128205,0,1751042161,13844.040207399994,37.22145027000079,53016.370837200004 2025-06-27,16:36:03.000,178,11080654,128405,0,1751042162,13844.053680019999,37.20030288000271,53016.35686296 2025-06-27,16:36:04.000,178,11080655,128125,0,1751042163,13844.053680019999,37.21440114000143,53016.34987584 2025-06-27,16:36:05.000,178,11080672,128125,0,1751042164,13844.06715263999,37.235548529999505,53016.370837200004 2025-06-27,16:36:06.000,178,11080622,128165,0,1751042165,13844.08736156999,37.24964678999822,53016.41275992001 2025-06-27,16:36:07.000,178,11080690,128525,0,1751042166,13844.12777942999,37.29899070000101,53016.41275992001 2025-06-27,16:36:08.000,178,11080618,128285,0,1751042167,13844.1749336,37.33423634999781,53016.41275992001 2025-06-27,16:36:09.000,178,11080633,127965,0,1751042168,13844.23556039,37.43292417000339,53016.39878568 2025-06-27,16:36:10.000,178,11080622,128325,0,1751042169,13844.262505629995,37.4963663400049,53016.4057728 2025-06-27,16:36:11.000,178,11080671,128085,0,1751042170,13844.31639611,37.524562860002334,53016.48263112001 2025-06-27,16:36:12.000,178,11080648,128245,0,1751042171,13844.3770229,37.63029981,53016.43372128001 2025-06-27,16:36:13.000,178,11080616,128485,0,1751042172,13844.403968139995,37.686692850002146,53016.489618240004 2025-06-27,16:36:14.000,178,11080688,128325,0,1751042173,13844.39049551999,37.76423328000237,53016.55250232001 2025-06-27,16:36:15.000,178,11080637,128285,0,1751042174,13844.45112230999,37.80652805999853,53016.53154096001 2025-06-27,16:36:16.000,178,11080651,128605,0,1751042175,13844.531958029991,37.84882284000196,53016.608399280005 2025-06-27,16:36:17.000,178,11080650,128165,0,1751042176,13844.545430649996,37.89816675000475,53016.706218960004 2025-06-27,16:36:18.000,178,11080646,128125,0,1751042177,13844.612793749991,37.9404615300009,53016.6852576 2025-06-27,16:36:19.000,178,11080718,127885,0,1751042178,13844.659947920001,37.99685457000305,53016.727180320006 2025-06-27,16:36:20.000,178,11080652,128285,0,1751042179,13844.646475299996,38.07439500000328,53016.7551288 2025-06-27,16:36:21.000,178,11080687,128405,0,1751042180,13844.646475299996,38.06029674000456,53016.845961360006 2025-06-27,16:36:22.000,178,11080684,128125,0,1751042181,13844.612793749991,38.088493260002,53016.83897424001 2025-06-27,16:36:23.000,178,11080710,128205,0,1751042182,13844.592584819991,38.13078803999815,53016.86692272001 2025-06-27,16:36:24.000,178,11080624,128445,0,1751042183,13844.606057439996,38.1871810800003,53016.95775528 2025-06-27,16:36:25.000,178,11080637,127925,0,1751042184,13844.585848509996,38.22242673000437,53016.992690880004 2025-06-27,16:36:26.000,178,11080710,127885,0,1751042185,13844.55890327,38.24357412000245,53016.992690880004 2025-06-27,16:36:27.000,178,11080693,127925,0,1751042186,13844.511749099991,38.2999671600046,53017.041600720004 2025-06-27,16:36:28.000,178,11080653,128005,0,1751042187,13844.464594929996,38.36340932999883,53017.08352344001 2025-06-27,16:36:29.000,178,11080702,127805,0,1751042188,13844.41744076,38.4339006299997,53017.0695492 2025-06-27,16:36:30.000,178,11080642,127805,0,1751042189,13844.3770229,38.44094975999906,53017.09749768 2025-06-27,16:36:31.000,178,11080697,127765,0,1751042190,13844.41070444999,38.53963758000464,53017.23724008 2025-06-27,16:36:32.000,178,11080632,127845,0,1751042191,13844.41744076,38.60307974999887,53017.18833024 2025-06-27,16:36:33.000,178,11080692,127925,0,1751042192,13844.37028658999,38.66652192000038,53017.17435600001 2025-06-27,16:36:34.000,178,11080664,127725,0,1751042193,13844.403968139995,38.75111147999996,53017.19531736 2025-06-27,16:36:35.000,178,11080626,127925,0,1751042194,13844.403968139995,38.82160278000083,53017.22326584001 2025-06-27,16:36:36.000,178,11080600,127725,0,1751042195,13844.39723183,38.920290599999134,53017.28614992 2025-06-27,16:36:37.000,178,11080667,128245,0,1751042196,13844.39723183,39.06832233000023,53017.3839696 2025-06-27,16:36:38.000,178,11080664,127965,0,1751042197,13844.403968139995,39.11766624000302,53017.40493096 2025-06-27,16:36:39.000,178,11080653,128085,0,1751042198,13844.41744076,39.26569797000411,53017.495763520004 2025-06-27,16:36:40.000,178,11080670,128325,0,1751042199,13844.39723183,39.315041879999626,53017.446853680005 2025-06-27,16:36:41.000,178,11080631,128045,0,1751042200,13844.3770229,39.420778830004565,53017.523712 2025-06-27,16:36:42.000,178,11080618,128085,0,1751042201,13844.37028658999,39.49831926000479,53017.565634720006 2025-06-27,16:36:43.000,178,11080657,128485,0,1751042202,13844.35007765999,39.604056210002454,53017.57262184 2025-06-27,16:36:44.000,178,11080630,128205,0,1751042203,13844.26924193999,39.70979316000012,53017.58659608001 2025-06-27,16:36:45.000,178,11080604,128285,0,1751042204,13844.30965979999,39.829628370003775,53017.60755744001 2025-06-27,16:36:46.000,178,11080654,128285,0,1751042205,13844.31639611,39.90011967000464,53017.69839 2025-06-27,16:36:47.000,178,11080687,128165,0,1751042206,13844.33660504,39.956512709999515,53017.67742864001 2025-06-27,16:36:48.000,178,11080686,127885,0,1751042207,13844.35681397,40.04815139999846,53017.7682612 2025-06-27,16:36:49.000,178,11080666,128005,0,1751042208,13844.29618718,40.16798661000212,53017.72633848001 2025-06-27,16:36:50.000,178,11080622,128205,0,1751042209,13844.29618718,40.30896921000385,53017.74031272 2025-06-27,16:36:51.000,178,11080637,128165,0,1751042210,13844.25576932,40.365362249998725,53017.82415816001 2025-06-27,16:36:52.000,178,11080679,128165,0,1751042211,13844.201878839995,40.464050070004305,53017.86608088 2025-06-27,16:36:53.000,178,11080691,128125,0,1751042212,13844.14798835999,40.56978702000197,53017.8381324 2025-06-27,16:36:54.000,178,11080627,128445,0,1751042213,13844.11430681,40.62618006000412,53017.91499072 2025-06-27,16:36:55.000,178,11080609,127845,0,1751042214,13844.073888949999,40.68257309999899,53017.9778748 2025-06-27,16:36:56.000,178,11080643,128085,0,1751042215,13844.026734779989,40.7107696200037,53018.05473312 2025-06-27,16:36:57.000,178,11080652,128245,0,1751042216,13844.006525849989,40.76011352999922,53018.047746000004 2025-06-27,16:36:58.000,178,11080722,128285,0,1751042217,13844.040207399994,40.830604830000084,53018.07569448 2025-06-27,16:36:59.000,178,11080723,128485,0,1751042218,13843.993053229999,40.8447030899988,53018.08966872001 2025-06-27,16:37:00.000,178,11080629,128045,0,1751042219,13844.013262159999,40.879948740002874,53018.13857856001 2025-06-27,16:37:01.000,178,11080656,127725,0,1751042220,13843.993053229999,40.865850480004156,53018.25037248 2025-06-27,16:37:02.000,178,11080678,127725,0,1751042221,13843.966107989989,40.865850480004156,53018.25037248 2025-06-27,16:37:03.000,178,11080668,127965,0,1751042222,13843.932426439998,40.865850480004156,53018.30626944001 2025-06-27,16:37:04.000,178,11080634,127965,0,1751042223,13843.918953819993,40.823555700000725,53018.383127760004 2025-06-27,16:37:05.000,178,11080650,128085,0,1751042224,13843.865063339988,40.823555700000725,53018.41107624 2025-06-27,16:37:06.000,178,11080651,128365,0,1751042225,13843.804436549988,40.816506570001366,53018.42505048001 2025-06-27,16:37:07.000,178,11080634,128085,0,1751042226,13843.790963929998,40.78126092000457,53018.45998608 2025-06-27,16:37:08.000,178,11080639,127925,0,1751042227,13843.757282379993,40.80945744000201,53018.501908800004 2025-06-27,16:37:09.000,178,11080697,128045,0,1751042228,13843.649501419997,40.85175221999816,53018.55780576 2025-06-27,16:37:10.000,178,11080650,128285,0,1751042229,13843.582138320002,40.823555700000725,53018.550818640004 2025-06-27,16:37:11.000,178,11080668,128365,0,1751042230,13843.528247839997,40.872899610003515,53018.6067156 2025-06-27,16:37:12.000,178,11080636,128445,0,1751042231,13843.447412119996,40.865850480004156,53018.62767696 2025-06-27,16:37:13.000,178,11080668,128125,0,1751042232,13843.326158539996,40.85175221999816,53018.690561040006 2025-06-27,16:37:14.000,178,11080663,128125,0,1751042233,13843.21837758,40.865850480004156,53018.71152240001 2025-06-27,16:37:15.000,178,11080646,128245,0,1751042234,13843.144278169995,40.92929264999839,53018.71152240001 2025-06-27,16:37:16.000,178,11080701,128365,0,1751042235,13843.07017875999,40.97158743000182,53018.6765868 2025-06-27,16:37:17.000,178,11080631,128445,0,1751042236,13843.00955196999,40.98568569000054,53018.68357392001 2025-06-27,16:37:18.000,178,11080598,128085,0,1751042237,13842.90850731999,41.01388220999797,53018.77440648 2025-06-27,16:37:19.000,178,11080648,128165,0,1751042238,13842.88829838999,41.07027525000012,53018.746458 2025-06-27,16:37:20.000,178,11080665,128365,0,1751042239,13842.800726359994,41.098471770004835,53018.83030344001 2025-06-27,16:37:21.000,178,11080665,128245,0,1751042240,13842.780517429994,41.16191393999907,53018.746458 2025-06-27,16:37:22.000,178,11080648,128205,0,1751042241,13842.706418019989,41.239454369999294,53018.86523904 2025-06-27,16:37:23.000,178,11080677,128325,0,1751042242,13842.659263849993,41.33109305999824,53018.858251920006 2025-06-27,16:37:24.000,178,11080655,128325,0,1751042243,13842.612109679998,41.401584359999106,53018.94209736 2025-06-27,16:37:25.000,178,11080651,128485,0,1751042244,13842.551482889998,41.47207565999997,53018.907161760006 2025-06-27,16:37:26.000,178,11080656,128325,0,1751042245,13842.538010269993,41.5496160900002,53018.93511024 2025-06-27,16:37:27.000,178,11080647,128245,0,1751042246,13842.497592409993,41.641254779999144,53018.93511024 2025-06-27,16:37:28.000,178,11080650,128525,0,1751042247,13842.470647169997,41.7610899900028,53018.90017464001 2025-06-27,16:37:29.000,178,11080620,128445,0,1751042248,13842.436965619992,41.8950234599979,53018.91414888 2025-06-27,16:37:30.000,178,11080630,128205,0,1751042249,13842.403284070002,41.98666215000412,53018.956071600005 2025-06-27,16:37:31.000,178,11080619,128045,0,1751042250,13842.322448350002,42.11354648999986,53018.956071600005 2025-06-27,16:37:32.000,178,11080625,128125,0,1751042251,13842.308975729997,42.275676479999674,53018.9910072 2025-06-27,16:37:33.000,178,11080665,128325,0,1751042252,13842.288766799997,42.40960995000205,53018.9910072 2025-06-27,16:37:34.000,178,11080675,128045,0,1751042253,13842.228140009996,42.57173994000186,53018.99799432001 2025-06-27,16:37:35.000,178,11080660,127725,0,1751042254,13842.140567980001,42.74796819000039,53019.025942800006 2025-06-27,16:37:36.000,178,11080691,127645,0,1751042255,13842.086677499996,42.895999920001486,53019.01196856 2025-06-27,16:37:37.000,178,11080640,127645,0,1751042256,13842.05973226,43.04403165000258,53019.08183976 2025-06-27,16:37:38.000,178,11080606,127965,0,1751042257,13842.0193144,43.17091598999832,53019.03991704 2025-06-27,16:37:39.000,178,11080689,127805,0,1751042258,13841.925006059995,43.33304597999813,53019.074852640006 2025-06-27,16:37:40.000,178,11080603,128125,0,1751042259,13841.91153343999,43.44583206000243,53019.11677536001 2025-06-27,16:37:41.000,178,11080630,127805,0,1751042260,13841.89806082,43.57271639999817,53019.123762480005 2025-06-27,16:37:42.000,178,11080616,127845,0,1751042261,13841.87111557999,43.67845335000311,53019.09581400001 2025-06-27,16:37:43.000,178,11080690,128005,0,1751042262,13841.83743403,43.78419030000077,53019.1307496 2025-06-27,16:37:44.000,178,11080608,127925,0,1751042263,13841.743125689994,43.889927249998436,53019.15869808 2025-06-27,16:37:45.000,178,11080632,128045,0,1751042264,13841.73638938,44.03090985000017,53019.2006208 2025-06-27,16:37:46.000,178,11080682,128245,0,1751042265,13841.662289969994,44.16484332000255,53019.221582160004 2025-06-27,16:37:47.000,178,11080652,128165,0,1751042266,13841.621872109994,44.27762939999957,53019.23555640001 2025-06-27,16:37:48.000,178,11080625,128325,0,1751042267,13841.514091149998,44.43975938999938,53019.193633680006 2025-06-27,16:37:49.000,178,11080665,128205,0,1751042268,13841.507354839989,44.55959460000304,53019.21459504001 2025-06-27,16:37:50.000,178,11080622,128325,0,1751042269,13841.372628639998,44.630085900003905,53019.193633680006 2025-06-27,16:37:51.000,178,11080662,128445,0,1751042270,13841.291792919998,44.764019369999005,53019.2006208 2025-06-27,16:37:52.000,178,11080650,128485,0,1751042271,13841.237902439992,44.89795284000138,53019.2006208 2025-06-27,16:37:53.000,178,11080693,128285,0,1751042272,13841.163803030002,45.0248371800044,53019.2006208 2025-06-27,16:37:54.000,178,11080625,128245,0,1751042273,13841.136857789992,45.10237761000462,53019.221582160004 2025-06-27,16:37:55.000,178,11080662,128405,0,1751042274,13841.022340520001,45.271556730003795,53019.23555640001 2025-06-27,16:37:56.000,178,11080637,128285,0,1751042275,13840.954977419991,45.29270412000187,53019.23555640001 2025-06-27,16:37:57.000,178,11080634,128525,0,1751042276,13840.914559559991,45.398441069999535,53019.18664656001 2025-06-27,16:37:58.000,178,11080650,127965,0,1751042277,13840.894350629991,45.49712888999784,53019.11677536001 2025-06-27,16:37:59.000,178,11080632,128405,0,1751042278,13840.82025122,45.51827628000319,53019.1307496 2025-06-27,16:38:00.000,178,11080601,128165,0,1751042279,13840.77983336,45.60286584000278,53019.15171096 2025-06-27,16:38:01.000,178,11080611,128085,0,1751042280,13840.71920657,45.687455400002364,53019.13773672 2025-06-27,16:38:02.000,178,11080660,128125,0,1751042281,13840.685525019995,45.76499583000259,53019.15171096 2025-06-27,16:38:03.000,178,11080687,128165,0,1751042282,13840.645107159995,45.814339739998104,53019.1307496 2025-06-27,16:38:04.000,178,11080625,128005,0,1751042283,13840.65184346999,45.87778190999961,53019.15869808 2025-06-27,16:38:05.000,178,11080641,128325,0,1751042284,13840.63837085,45.94122408000112,53019.074852640006 2025-06-27,16:38:06.000,178,11080640,128205,0,1751042285,13840.61816192,45.96942059999856,53019.10280112 2025-06-27,16:38:07.000,178,11080702,128125,0,1751042286,13840.65184346999,46.025813640000706,53019.15869808 2025-06-27,16:38:08.000,178,11080640,127645,0,1751042287,13840.65857978,46.06105929000478,53019.17965944 2025-06-27,16:38:09.000,178,11080598,128005,0,1751042288,13840.705733949995,46.15269798000372,53019.11677536001 2025-06-27,16:38:10.000,178,11080632,127965,0,1751042289,13840.73267918999,46.22318928000459,53019.17965944 2025-06-27,16:38:11.000,178,11080644,127885,0,1751042290,13840.79330597999,46.314827970003535,53019.10280112 2025-06-27,16:38:12.000,178,11080642,127765,0,1751042291,13840.84046015,46.35712274999969,53019.08882688 2025-06-27,16:38:13.000,178,11080651,127725,0,1751042292,13840.88087801,46.491056220002065,53019.13773672 2025-06-27,16:38:14.000,178,11080602,128005,0,1751042293,13840.914559559991,46.53335099999822,53019.0608784 2025-06-27,16:38:15.000,178,11080665,128005,0,1751042294,13840.914559559991,46.610891429998446,53019.01196856 2025-06-27,16:38:16.000,178,11080623,127805,0,1751042295,13840.995395279991,46.723677510002744,53018.97004584 2025-06-27,16:38:17.000,178,11080608,127925,0,1751042296,13841.042549450001,46.75892315999954,53018.99799432001 2025-06-27,16:38:18.000,178,11080614,127965,0,1751042297,13841.130121479997,46.850561849998485,53019.03991704 2025-06-27,16:38:19.000,178,11080605,127885,0,1751042298,13841.177275649992,46.87170924000384,53019.01196856 2025-06-27,16:38:20.000,178,11080598,127805,0,1751042299,13841.237902439992,46.956298800003424,53019.06786552001 2025-06-27,16:38:21.000,178,11080615,127965,0,1751042300,13841.251375059997,46.98449532000086,53019.074852640006 2025-06-27,16:38:22.000,178,11080664,128045,0,1751042301,13841.298529229993,47.04793749000237,53019.08882688 2025-06-27,16:38:23.000,178,11080715,128525,0,1751042302,13841.332210779998,47.10433053000452,53019.09581400001 2025-06-27,16:38:24.000,178,11080647,128165,0,1751042303,13841.352419709998,47.16777269999875,53019.15171096 2025-06-27,16:38:25.000,178,11080610,128285,0,1751042304,13841.332210779998,47.23121487000026,53019.10978824 2025-06-27,16:38:26.000,178,11080640,128125,0,1751042305,13841.372628639998,47.27350965000369,53019.14472384001 2025-06-27,16:38:27.000,178,11080636,128245,0,1751042306,13841.406310189988,47.351050080003915,53019.15869808 2025-06-27,16:38:28.000,178,11080659,128205,0,1751042307,13841.386101259988,47.40744311999879,53019.16568520001 2025-06-27,16:38:29.000,178,11080654,128125,0,1751042308,13841.379364949993,47.484983549999015,53019.17965944 2025-06-27,16:38:30.000,178,11080640,128285,0,1751042309,13841.318738159993,47.541376590001164,53019.16568520001 2025-06-27,16:38:31.000,178,11080638,128485,0,1751042310,13841.264847680002,47.590720500003954,53019.21459504001 2025-06-27,16:38:32.000,178,11080696,128165,0,1751042311,13841.278320299993,47.61186789000203,53019.18664656001 2025-06-27,16:38:33.000,178,11080659,128165,0,1751042312,13841.278320299993,47.63301528000011,53019.16568520001 2025-06-27,16:38:34.000,178,11080636,128205,0,1751042313,13841.204220890002,47.64006440999947,53019.18664656001 2025-06-27,16:38:35.000,178,11080569,128325,0,1751042314,13841.204220890002,47.74580136000441,53019.15869808 2025-06-27,16:38:36.000,178,11080663,128245,0,1751042315,13841.210957199997,47.752850490003766,53019.17965944 2025-06-27,16:38:37.000,178,11080604,128165,0,1751042316,13841.143594100002,47.73170309999841,53019.15869808 2025-06-27,16:38:38.000,178,11080596,128365,0,1751042317,13841.109912549997,47.74580136000441,53019.15171096 2025-06-27,16:38:39.000,178,11080604,128165,0,1751042318,13841.062758380001,47.766948750002484,53019.10280112 2025-06-27,16:38:40.000,178,11080568,128205,0,1751042319,13841.015604209992,47.766948750002484,53019.08882688 2025-06-27,16:38:41.000,178,11080633,128165,0,1751042320,13841.008867899996,47.7810470100012,53019.06786552001 2025-06-27,16:38:42.000,178,11080642,128485,0,1751042321,13840.941504800001,47.77399788000184,53019.053891280004 2025-06-27,16:38:43.000,178,11080641,128205,0,1751042322,13840.914559559991,47.816292659998,53019.123762480005 2025-06-27,16:38:44.000,178,11080572,128005,0,1751042323,13840.806778599996,47.80924352999864,53019.04690416001 2025-06-27,16:38:45.000,178,11080642,127885,0,1751042324,13840.75962443,47.816292659998,53019.004981440004 2025-06-27,16:38:46.000,178,11080684,127765,0,1751042325,13840.766360739995,47.84448918000271,53019.004981440004 2025-06-27,16:38:47.000,178,11080620,127845,0,1751042326,13840.71247025999,47.82334179000463,53019.053891280004 2025-06-27,16:38:48.000,178,11080645,127645,0,1751042327,13840.67878871,47.85153831000207,53019.01196856 2025-06-27,16:38:49.000,178,11080643,127965,0,1751042328,13840.604689299995,47.85858744000143,53018.97703296001 2025-06-27,16:38:50.000,178,11080648,127845,0,1751042329,13840.55753513,47.86563657000079,53018.90017464001 2025-06-27,16:38:51.000,178,11080623,127885,0,1751042330,13840.544062509995,47.87973482999951,53018.93511024 2025-06-27,16:38:52.000,178,11080675,128165,0,1751042331,13840.503644649994,47.87973482999951,53018.921136 2025-06-27,16:38:53.000,178,11080682,127925,0,1751042332,13840.422808929994,47.886783959998866,53018.85126480001 2025-06-27,16:38:54.000,178,11080604,127845,0,1751042333,13840.395863689999,47.90088222000486,53018.858251920006 2025-06-27,16:38:55.000,178,11080618,128005,0,1751042334,13840.328500589989,47.893833089998225,53018.837290560004 2025-06-27,16:38:56.000,178,11080658,127845,0,1751042335,13840.254401179998,47.86563657000079,53018.86523904 2025-06-27,16:38:57.000,178,11080601,128085,0,1751042336,13840.166829149988,47.85858744000143,53018.79536784 2025-06-27,16:38:58.000,178,11080609,128245,0,1751042337,13840.126411290003,47.82334179000463,53018.75344512 2025-06-27,16:38:59.000,178,11080648,128005,0,1751042338,13840.059048189993,47.79514526999992,53018.739470880006 2025-06-27,16:39:00.000,178,11080626,128365,0,1751042339,13840.011894019997,47.752850490003766,53018.66261256001 2025-06-27,16:39:01.000,178,11080624,128085,0,1751042340,13840.072520809998,47.72465396999905,53018.59972848 2025-06-27,16:39:02.000,178,11080629,127885,0,1751042341,13840.092729739998,47.63301528000011,53018.58575424 2025-06-27,16:39:03.000,178,11080642,127885,0,1751042342,13840.065784500002,47.60481876000267,53018.55780576 2025-06-27,16:39:04.000,178,11080613,128205,0,1751042343,13840.079257119993,47.49908180999773,53018.54383152001 2025-06-27,16:39:05.000,178,11080615,128325,0,1751042344,13840.059048189993,47.484983549999015,53018.50889592 2025-06-27,16:39:06.000,178,11080657,128005,0,1751042345,13840.045575570002,47.41449224999815,53018.522870160006 2025-06-27,16:39:07.000,178,11080599,128245,0,1751042346,13840.032102949997,47.344000950004556,53018.49492168001 2025-06-27,16:39:08.000,178,11080677,128205,0,1751042347,13840.045575570002,47.294657040001766,53018.45998608 2025-06-27,16:39:09.000,178,11080599,127725,0,1751042348,13839.978212469992,47.2241657400009,53018.32024368 2025-06-27,16:39:10.000,178,11080578,127965,0,1751042349,13839.958003539992,47.16777269999875,53018.32723080001 2025-06-27,16:39:11.000,178,11080580,128205,0,1751042350,13839.951267229997,47.069084880000446,53018.29928232 2025-06-27,16:39:12.000,178,11080673,128125,0,1751042351,13839.883904130002,46.97039706000214,53018.222424 2025-06-27,16:39:13.000,178,11080603,127805,0,1751042352,13839.856958889992,46.93515140999807,53018.22941112001 2025-06-27,16:39:14.000,178,11080601,128485,0,1751042353,13839.836749959992,46.82941446000041,53018.166527040004 2025-06-27,16:39:15.000,178,11080576,128205,0,1751042354,13839.830013649997,46.80121794000297,53018.14556568 2025-06-27,16:39:16.000,178,11080629,128165,0,1751042355,13839.843486270001,46.716628380003385,53018.08966872001 2025-06-27,16:39:17.000,178,11080587,128005,0,1751042356,13839.796332099992,46.709579250004026,53018.04075888001 2025-06-27,16:39:18.000,178,11080599,128125,0,1751042357,13839.762650550001,46.59679316999973,53017.95691344 2025-06-27,16:39:19.000,178,11080652,128125,0,1751042358,13839.728968999996,46.55449839000357,53017.97088768001 2025-06-27,16:39:20.000,178,11080619,127885,0,1751042359,13839.634660659991,46.52630186999886,53017.89402936001 2025-06-27,16:39:21.000,178,11080626,127845,0,1751042360,13839.60097911,46.441712309999275,53017.91499072 2025-06-27,16:39:22.000,178,11080632,127725,0,1751042361,13839.466252909995,46.39941753000312,53017.8381324 2025-06-27,16:39:23.000,178,11080618,128005,0,1751042362,13839.37868088,46.321877100002894,53017.81717104 2025-06-27,16:39:24.000,178,11080595,128005,0,1751042363,13839.25069098999,46.265484060000745,53017.79620968 2025-06-27,16:39:25.000,178,11080581,127965,0,1751042364,13839.095755859998,46.27958231999946,53017.76127408 2025-06-27,16:39:26.000,178,11080631,128005,0,1751042365,13838.994711209998,46.258434930001386,53017.69839 2025-06-27,16:39:27.000,178,11080580,127845,0,1751042366,13838.866721320002,46.18089450000116,53017.60057032 2025-06-27,16:39:28.000,178,11080629,127485,0,1751042367,13838.731995119997,46.15974711000308,53017.6285188 2025-06-27,16:39:29.000,178,11080645,128045,0,1751042368,13838.617477849992,46.14564885000436,53017.55166048 2025-06-27,16:39:30.000,178,11080586,127845,0,1751042369,13838.536642129991,46.12450145999901,53017.523712 2025-06-27,16:39:31.000,178,11080603,127805,0,1751042370,13838.489487959996,46.10335407000093,53017.4538408 2025-06-27,16:39:32.000,178,11080686,128245,0,1751042371,13838.41538854999,46.082206680002855,53017.41890520001 2025-06-27,16:39:33.000,178,11080629,128405,0,1751042372,13838.307607589995,46.075157550003496,53017.30012416001 2025-06-27,16:39:34.000,178,11080628,128485,0,1751042373,13838.186354009995,46.05401015999814,53017.25820144 2025-06-27,16:39:35.000,178,11080557,128445,0,1751042374,13838.07183673999,46.039911899999424,53017.23724008 2025-06-27,16:39:36.000,178,11080631,128485,0,1751042375,13838.004473639994,46.01171538000199,53017.181343120006 2025-06-27,16:39:37.000,178,11080627,128125,0,1751042376,13837.863011129994,45.976469729997916,53017.111471920005 2025-06-27,16:39:38.000,178,11080575,127885,0,1751042377,13837.849538509989,45.98351886000455,53017.07653632 2025-06-27,16:39:39.000,178,11080584,128485,0,1751042378,13837.755230169998,45.9271258200024,53017.02762648 2025-06-27,16:39:40.000,178,11080616,128085,0,1751042379,13837.694603379998,45.96942059999856,53016.943781040005 2025-06-27,16:39:41.000,178,11080605,128165,0,1751042380,13837.660921829993,45.9271258200024,53016.97172952 2025-06-27,16:39:42.000,178,11080653,128125,0,1751042381,13837.593558729997,45.89892929999769,53016.873909840004 2025-06-27,16:39:43.000,178,11080624,128125,0,1751042382,13837.539668249992,45.88483103999897,53016.825000000004 2025-06-27,16:39:44.000,178,11080605,128325,0,1751042383,13837.465568840002,45.87073278000025,53016.825000000004 2025-06-27,16:39:45.000,178,11080558,128485,0,1751042384,13837.445359910002,45.849585390002176,53016.78307728 2025-06-27,16:39:46.000,178,11080625,128165,0,1751042385,13837.452096219997,45.807290609998745,53016.76910304001 2025-06-27,16:39:47.000,178,11080607,128125,0,1751042386,13837.377996809992,45.78614322000067,53016.71320608 2025-06-27,16:39:48.000,178,11080617,127805,0,1751042387,13837.351051569996,45.76499583000259,53016.69224472 2025-06-27,16:39:49.000,178,11080651,128285,0,1751042388,13837.310633709996,45.72270104999916,53016.66429624 2025-06-27,16:39:50.000,178,11080629,128165,0,1751042389,13837.216325369991,45.680406270003004,53016.62237352 2025-06-27,16:39:51.000,178,11080608,128125,0,1751042390,13837.13548964999,45.680406270003004,53016.59442504 2025-06-27,16:39:52.000,178,11080667,128325,0,1751042391,13837.05465392999,45.65925887999765,53016.55250232001 2025-06-27,16:39:53.000,178,11080653,128325,0,1751042392,13836.98055452,45.616964100001496,53016.46166976001 2025-06-27,16:39:54.000,178,11080663,128365,0,1751042393,13836.97381820999,45.59581671000342,53016.41275992001 2025-06-27,16:39:55.000,178,11080643,127805,0,1751042394,13836.87950987,45.58876758000406,53016.38481144001 2025-06-27,16:39:56.000,178,11080666,128005,0,1751042395,13836.81214676999,45.5817184500047,53016.36385008001 2025-06-27,16:39:57.000,178,11080620,128005,0,1751042396,13836.798674149999,45.60286584000278,53016.370837200004 2025-06-27,16:39:58.000,178,11080651,127925,0,1751042397,13836.744783669994,45.60286584000278,53016.342888720006 2025-06-27,16:39:59.000,178,11080608,128085,0,1751042398,13836.684156879994,45.60991497000214,53016.29397888001 2025-06-27,16:40:00.000,178,11080634,127885,0,1751042399,13836.596584849998,45.616964100001496,53016.21712056001 2025-06-27,16:40:01.000,178,11080597,127805,0,1751042400,13836.556166989998,45.59581671000342,53016.13327512 2025-06-27,16:40:02.000,178,11080670,127685,0,1751042401,13836.515749129998,45.56057105999935,53016.1612236 2025-06-27,16:40:03.000,178,11080627,127805,0,1751042402,13836.495540199998,45.574669319998065,53016.08436528 2025-06-27,16:40:04.000,178,11080634,127965,0,1751042403,13836.434913409998,45.59581671000342,53016.07039104 2025-06-27,16:40:05.000,178,11080622,127965,0,1751042404,13836.347341380002,45.638111489999574,53016.056416800006 2025-06-27,16:40:06.000,178,11080641,128285,0,1751042405,13836.246296730002,45.624013230000855,53015.97257136 2025-06-27,16:40:07.000,178,11080686,128125,0,1751042406,13836.172197319996,45.680406270003004,53015.90968728001 2025-06-27,16:40:08.000,178,11080639,128205,0,1751042407,13836.104834220001,45.70860279000044,53015.867764560004 2025-06-27,16:40:09.000,178,11080613,128245,0,1751042408,13836.071152669996,45.73679930999788,53015.86077744001 2025-06-27,16:40:10.000,178,11080640,127725,0,1751042409,13836.037471119991,45.807290609998745,53015.769944880005 2025-06-27,16:40:11.000,178,11080598,128525,0,1751042410,13836.050943739996,45.87778190999961,53015.721035040006 2025-06-27,16:40:12.000,178,11080586,128165,0,1751042411,13835.990316949996,45.94827321000048,53015.67911232 2025-06-27,16:40:13.000,178,11080665,128165,0,1751042412,13835.91621753999,45.99761712000327,53015.69308656001 2025-06-27,16:40:14.000,178,11080638,128005,0,1751042413,13835.848854439995,46.09630494000157,53015.672125200006 2025-06-27,16:40:15.000,178,11080629,128365,0,1751042414,13835.79496395999,46.19499275999988,53015.602254000005 2025-06-27,16:40:16.000,178,11080649,128125,0,1751042415,13835.768018719995,46.314827970003535,53015.57430552001 2025-06-27,16:40:17.000,178,11080653,127965,0,1751042416,13835.71412823999,46.39236840000376,53015.5673184 2025-06-27,16:40:18.000,178,11080585,127965,0,1751042417,13835.707391929995,46.51220361000014,53015.51142144 2025-06-27,16:40:19.000,178,11080622,128445,0,1751042418,13835.666974069994,46.617940559997805,53015.45552448001 2025-06-27,16:40:20.000,178,11080568,128205,0,1751042419,13835.61308358999,46.660235340001236,53015.40661464001 2025-06-27,16:40:21.000,178,11080602,127885,0,1751042420,13835.586138349994,46.77302141999826,53015.434563120005 2025-06-27,16:40:22.000,178,11080602,128325,0,1751042421,13835.57266572999,46.850561849998485,53015.3227692 2025-06-27,16:40:23.000,178,11080652,128325,0,1751042422,13835.458148459998,46.899905760001275,53015.30879496001 2025-06-27,16:40:24.000,178,11080573,128365,0,1751042423,13835.431203219989,46.9774461900015,53015.29482072 2025-06-27,16:40:25.000,178,11080635,127805,0,1751042424,13835.384049049993,47.05498662000173,53015.27385936 2025-06-27,16:40:26.000,178,11080618,128125,0,1751042425,13835.323422259993,47.09023226999852,53015.23892376001 2025-06-27,16:40:27.000,178,11080647,127845,0,1751042426,13835.289740709988,47.181870960004744,53015.23892376001 2025-06-27,16:40:28.000,178,11080579,127685,0,1751042427,13835.235850229998,47.252362259998336,53015.20398816 2025-06-27,16:40:29.000,178,11080601,128045,0,1751042428,13835.188696060002,47.3228535599992,53015.20398816 2025-06-27,16:40:30.000,178,11080566,128005,0,1751042429,13835.168487130002,47.351050080003915,53015.217962400005 2025-06-27,16:40:31.000,178,11080603,127965,0,1751042430,13835.202168679993,47.37924660000135,53015.10616848 2025-06-27,16:40:32.000,178,11080617,128125,0,1751042431,13835.168487130002,47.37924660000135,53015.07822 2025-06-27,16:40:33.000,178,11080628,128085,0,1751042432,13835.094387719997,47.38629573000071,53015.07822 2025-06-27,16:40:34.000,178,11080628,128045,0,1751042433,13835.047233550002,47.38629573000071,53015.02232304001 2025-06-27,16:40:35.000,178,11080601,127965,0,1751042434,13835.013551999997,47.42154138000478,53015.06424576 2025-06-27,16:40:36.000,178,11080607,127885,0,1751042435,13834.973134139997,47.40039398999943,53015.0083488 2025-06-27,16:40:37.000,178,11080616,127845,0,1751042436,13834.966397830001,47.42859051000414,53015.03629728 2025-06-27,16:40:38.000,178,11080642,128005,0,1751042437,13834.959661519992,47.4356396400035,53014.96642608 2025-06-27,16:40:39.000,178,11080540,127805,0,1751042438,13834.979870449992,47.44973790000222,53014.99437456001 2025-06-27,16:40:40.000,178,11080618,128325,0,1751042439,13834.932716279996,47.42859051000414,53014.97341320001 2025-06-27,16:40:41.000,178,11080667,128125,0,1751042440,13834.905771040001,47.40039398999943,53014.931490480005 2025-06-27,16:40:42.000,178,11080607,128405,0,1751042441,13834.885562110001,47.365148340002634,53014.9384776 2025-06-27,16:40:43.000,178,11080618,128205,0,1751042442,13834.838407939991,47.315804429999844,53014.94546472 2025-06-27,16:40:44.000,178,11080595,128285,0,1751042443,13834.84514425,47.308755300000485,53014.97341320001 2025-06-27,16:40:45.000,178,11080575,128245,0,1751042444,13834.84514425,47.344000950004556,53014.84065792 2025-06-27,16:40:46.000,178,11080611,128245,0,1751042445,13834.851880559996,47.315804429999844,53014.87559352001 2025-06-27,16:40:47.000,178,11080622,128045,0,1751042446,13834.831671629996,47.32990268999856,53014.84065792 2025-06-27,16:40:48.000,178,11080621,128285,0,1751042447,13834.885562110001,47.252362259998336,53014.84065792 2025-06-27,16:40:49.000,178,11080605,128645,0,1751042448,13834.858616869991,47.26646052000433,53014.82668368001 2025-06-27,16:40:50.000,178,11080590,128205,0,1751042449,13834.811462699996,47.252362259998336,53014.763799600005 2025-06-27,16:40:51.000,178,11080641,128165,0,1751042450,13834.791253769996,47.21711661000154,53014.78476096001 2025-06-27,16:40:52.000,178,11080645,128765,0,1751042451,13834.797990079991,47.259411389997695,53014.74982536 2025-06-27,16:40:53.000,178,11080578,128325,0,1751042452,13834.76430853,47.259411389997695,53014.75681248001 2025-06-27,16:40:54.000,178,11080647,128245,0,1751042453,13834.75757221999,47.26646052000433,53014.75681248001 2025-06-27,16:40:55.000,178,11080571,128365,0,1751042454,13834.710418049995,47.28055878000305,53014.728864 2025-06-27,16:40:56.000,178,11080609,128245,0,1751042455,13834.66326388,47.28055878000305,53014.70091552 2025-06-27,16:40:57.000,178,11080564,128125,0,1751042456,13834.649791259995,47.27350965000369,53014.67296704 2025-06-27,16:40:58.000,178,11080622,128245,0,1751042457,13834.66326388,47.245313129998976,53014.68694128001 2025-06-27,16:40:59.000,178,11080588,128365,0,1751042458,13834.64305495,47.308755300000485,53014.65899280001 2025-06-27,16:41:00.000,178,11080591,128165,0,1751042459,13834.629582329995,47.301706170001125,53014.6240572 2025-06-27,16:41:01.000,178,11080599,127445,0,1751042460,13834.61610970999,47.27350965000369,53014.60309584 2025-06-27,16:41:02.000,178,11080600,128165,0,1751042461,13834.63631863999,47.2241657400009,53014.57514736 2025-06-27,16:41:03.000,178,11080594,128165,0,1751042462,13834.65652756999,47.23826399999962,53014.65899280001 2025-06-27,16:41:04.000,178,11080573,127885,0,1751042463,13834.72389067,47.1889200900041,53014.65200568 2025-06-27,16:41:05.000,178,11080525,128005,0,1751042464,13834.72389067,47.16777269999875,53014.61707008001 2025-06-27,16:41:06.000,178,11080628,127805,0,1751042465,13834.771044839996,47.09728139999788,53014.57514736 2025-06-27,16:41:07.000,178,11080592,128005,0,1751042466,13834.865353180001,47.09023226999852,53014.53322464 2025-06-27,16:41:08.000,178,11080542,128045,0,1751042467,13834.811462699996,47.069084880000446,53014.51226328 2025-06-27,16:41:09.000,178,11080606,127805,0,1751042468,13834.872089489996,47.0126918399983,53014.53322464 2025-06-27,16:41:10.000,178,11080627,127885,0,1751042469,13834.84514425,46.96334793000278,53014.52623752 2025-06-27,16:41:11.000,178,11080576,128485,0,1751042470,13834.878825799991,46.96334793000278,53014.4843148 2025-06-27,16:41:12.000,178,11080609,128045,0,1751042471,13834.932716279996,46.96334793000278,53014.498289040006 2025-06-27,16:41:13.000,178,11080617,128165,0,1751042472,13834.959661519992,46.96334793000278,53014.51925040001 2025-06-27,16:41:14.000,178,11080570,128445,0,1751042473,13835.027024620002,46.949249670004065,53014.51925040001 2025-06-27,16:41:15.000,178,11080546,128365,0,1751042474,13835.060706169992,46.96334793000278,53014.49130192001 2025-06-27,16:41:16.000,178,11080596,128165,0,1751042475,13835.161750819992,46.97039706000214,53014.547198880005 2025-06-27,16:41:17.000,178,11080637,128125,0,1751042476,13835.242586539993,46.949249670004065,53014.53322464 2025-06-27,16:41:18.000,178,11080620,127965,0,1751042477,13835.330158569988,46.956298800003424,53014.58213448 2025-06-27,16:41:19.000,178,11080617,128565,0,1751042478,13835.370576429988,46.98449532000086,53014.56117312 2025-06-27,16:41:20.000,178,11080556,128325,0,1751042479,13835.464884769994,46.949249670004065,53014.60309584 2025-06-27,16:41:21.000,178,11080588,128205,0,1751042480,13835.532247869989,46.949249670004065,53014.60309584 2025-06-27,16:41:22.000,178,11080635,128125,0,1751042481,13835.626556209994,46.96334793000278,53014.6240572 2025-06-27,16:41:23.000,178,11080606,128125,0,1751042482,13835.76128241,46.99859357999958,53014.58213448 2025-06-27,16:41:24.000,178,11080575,128285,0,1751042483,13835.828645509995,46.99154445000022,53014.610082959996 2025-06-27,16:41:25.000,178,11080590,128285,0,1751042484,13835.909481229995,47.0126918399983,53014.645018560004 2025-06-27,16:41:26.000,178,11080560,128285,0,1751042485,13835.990316949996,47.0126918399983,53014.6240572 2025-06-27,16:41:27.000,178,11080610,128325,0,1751042486,13836.077888979991,47.02679010000429,53014.645018560004 2025-06-27,16:41:28.000,178,11080550,128245,0,1751042487,13836.165461010001,47.06203575000109,53014.67296704 2025-06-27,16:41:29.000,178,11080579,128205,0,1751042488,13836.279978279992,47.06203575000109,53014.68694128001 2025-06-27,16:41:30.000,178,11080598,128005,0,1751042489,13836.354077689997,47.10433053000452,53014.70790264001 2025-06-27,16:41:31.000,178,11080591,128445,0,1751042490,13836.488803890003,47.10433053000452,53014.73585112001 2025-06-27,16:41:32.000,178,11080580,128245,0,1751042491,13836.623530089993,47.09023226999852,53014.81969656 2025-06-27,16:41:33.000,178,11080606,128045,0,1751042492,13836.77172890999,47.10433053000452,53014.861619280004 2025-06-27,16:41:34.000,178,11080564,128045,0,1751042493,13836.87950987,47.118428790003236,53014.90354200001 2025-06-27,16:41:35.000,178,11080550,127805,0,1751042494,13836.93340034999,47.15367444000003,53014.9384776 2025-06-27,16:41:36.000,178,11080567,127805,0,1751042495,13837.04118131,47.16072356999939,53014.91052912 2025-06-27,16:41:37.000,178,11080613,127845,0,1751042496,13837.11528071999,47.1889200900041,53014.97341320001 2025-06-27,16:41:38.000,178,11080564,127965,0,1751042497,13837.20285275,47.181870960004744,53014.95245184001 2025-06-27,16:41:39.000,178,11080612,128045,0,1751042498,13837.290424779996,47.245313129998976,53015.07822 2025-06-27,16:41:40.000,178,11080614,128165,0,1751042499,13837.351051569996,47.27350965000369,53015.10616848 2025-06-27,16:41:41.000,178,11080605,128365,0,1751042500,13837.438623599992,47.294657040001766,53015.15507832 2025-06-27,16:41:42.000,178,11080558,128085,0,1751042501,13837.499250389992,47.308755300000485,53015.17603968 2025-06-27,16:41:43.000,178,11080568,127885,0,1751042502,13837.600295039992,47.344000950004556,53015.25988512001 2025-06-27,16:41:44.000,178,11080589,127765,0,1751042503,13837.654185519998,47.41449224999815,53015.252898 2025-06-27,16:41:45.000,178,11080566,128005,0,1751042504,13837.694603379998,47.46383616000094,53015.29482072 2025-06-27,16:41:46.000,178,11080606,128325,0,1751042505,13837.761966479993,47.477934419999656,53015.364691920004 2025-06-27,16:41:47.000,178,11080608,127805,0,1751042506,13837.869747439989,47.52022920000309,53015.35770480001 2025-06-27,16:41:48.000,178,11080621,128125,0,1751042507,13837.916901609999,47.54842572000052,53015.39962752 2025-06-27,16:41:49.000,178,11080576,128805,0,1751042508,13837.997737329999,47.56252397999924,53015.45552448001 2025-06-27,16:41:50.000,178,11080589,128125,0,1751042509,13838.07857305,47.60481876000267,53015.45552448001 2025-06-27,16:41:51.000,178,11080571,128445,0,1751042510,13838.145936149995,47.63301528000011,53015.51142144 2025-06-27,16:41:52.000,178,11080610,128325,0,1751042511,13838.26045342,47.654162669998186,53015.56033128 2025-06-27,16:41:53.000,178,11080634,128045,0,1751042512,13838.34128914,47.654162669998186,53015.62321536001 2025-06-27,16:41:54.000,178,11080603,128125,0,1751042513,13838.39517961999,47.68940832000226,53015.64417672001 2025-06-27,16:41:55.000,178,11080546,128205,0,1751042514,13838.469279029996,47.72465396999905,53015.672125200006 2025-06-27,16:41:56.000,178,11080545,128325,0,1751042515,13838.536642129991,47.80924352999864,53015.72802216 2025-06-27,16:41:57.000,178,11080628,128245,0,1751042516,13838.570323679996,47.78809614000056,53015.79789336 2025-06-27,16:41:58.000,178,11080604,128045,0,1751042517,13838.617477849992,47.87268570000015,53015.82584184 2025-06-27,16:41:59.000,178,11080564,128125,0,1751042518,13838.684840950002,47.91498048000358,53015.85379032 2025-06-27,16:42:00.000,178,11080599,128085,0,1751042519,13838.718522499992,47.95727525999973,53015.90968728001 2025-06-27,16:42:01.000,178,11080555,128125,0,1751042520,13838.785885600002,48.0277665600006,53015.937635760005 2025-06-27,16:42:02.000,178,11080549,128165,0,1751042521,13838.886930250002,48.07006134000403,53015.95859712001 2025-06-27,16:42:03.000,178,11080604,128525,0,1751042522,13838.927348109988,48.112356120000186,53015.92366152 2025-06-27,16:42:04.000,178,11080535,128485,0,1751042523,13839.082283239994,48.1405526400049,53016.0214812 2025-06-27,16:42:05.000,178,11080557,128165,0,1751042524,13839.122701099994,48.119405249999545,53016.07039104 2025-06-27,16:42:06.000,178,11080565,128165,0,1751042525,13839.183327889994,48.13350350999826,53016.13327512 2025-06-27,16:42:07.000,178,11080599,128325,0,1751042526,13839.217009439999,48.14760177000426,53016.14026224 2025-06-27,16:42:08.000,178,11080564,128245,0,1751042527,13839.29110884999,48.18284742000105,53016.1612236 2025-06-27,16:42:09.000,178,11080543,128365,0,1751042528,13839.37868088,48.2392404600032,53016.2310948 2025-06-27,16:42:10.000,178,11080635,127965,0,1751042529,13839.41236242999,48.21809306999785,53016.2310948 2025-06-27,16:42:11.000,178,11080565,128005,0,1751042530,13839.43930767,48.161700030002976,53016.25904328 2025-06-27,16:42:12.000,178,11080584,127925,0,1751042531,13839.486461839995,48.18989655000041,53016.30795312 2025-06-27,16:42:13.000,178,11080644,128325,0,1751042532,13839.49319814999,48.09120873000211,53016.342888720006 2025-06-27,16:42:14.000,178,11080532,127805,0,1751042533,13839.55382493999,48.119405249999545,53016.321927360004 2025-06-27,16:42:15.000,178,11080567,127605,0,1751042534,13839.654869589991,48.03481568999996,53016.370837200004 2025-06-27,16:42:16.000,178,11080569,127885,0,1751042535,13839.6616059,47.985471780004445,53016.4057728 2025-06-27,16:42:17.000,178,11080583,127885,0,1751042536,13839.715496379991,47.91498048000358,53016.42673416 2025-06-27,16:42:18.000,178,11080585,127845,0,1751042537,13839.789595789996,47.85858744000143,53016.440708400005 2025-06-27,16:42:19.000,178,11080583,127925,0,1751042538,13839.789595789996,47.80924352999864,53016.475644 2025-06-27,16:42:20.000,178,11080542,128045,0,1751042539,13839.769386859996,47.752850490003766,53016.489618240004 2025-06-27,16:42:21.000,178,11080573,128165,0,1751042540,13839.830013649997,47.68940832000226,53016.55250232001 2025-06-27,16:42:22.000,178,11080606,128445,0,1751042541,13839.870431509997,47.60481876000267,53016.55250232001 2025-06-27,16:42:23.000,178,11080502,128245,0,1751042542,13839.850222579997,47.541376590001164,53016.62936064001 2025-06-27,16:42:24.000,178,11080510,128005,0,1751042543,13839.910849369997,47.484983549999015,53016.6153864 2025-06-27,16:42:25.000,178,11080562,128285,0,1751042544,13839.910849369997,47.44973790000222,53016.62237352 2025-06-27,16:42:26.000,178,11080561,128325,0,1751042545,13839.890640439997,47.44973790000222,53016.657309120004 2025-06-27,16:42:27.000,178,11080562,128205,0,1751042546,13839.924321990002,47.4356396400035,53016.706218960004 2025-06-27,16:42:28.000,178,11080543,128125,0,1751042547,13839.890640439997,47.42154138000478,53016.66429624 2025-06-27,16:42:29.000,178,11080592,128245,0,1751042548,13839.984948780002,47.40744311999879,53016.78307728 2025-06-27,16:42:30.000,178,11080524,128125,0,1751042549,13839.964739850002,47.42154138000478,53016.74115456 2025-06-27,16:42:31.000,178,11080596,128005,0,1751042550,13839.958003539992,47.39334486000007,53016.776090160005 2025-06-27,16:42:32.000,178,11080563,128085,0,1751042551,13839.924321990002,47.358099210003274,53016.7900644 2025-06-27,16:42:33.000,178,11080636,128285,0,1751042552,13839.924321990002,47.358099210003274,53016.776090160005 2025-06-27,16:42:34.000,178,11080561,128165,0,1751042553,13839.897376749992,47.33695181999792,53016.79705152001 2025-06-27,16:42:35.000,178,11080581,128045,0,1751042554,13839.863695200002,47.3228535599992,53016.825000000004 2025-06-27,16:42:36.000,178,11080580,128005,0,1751042555,13839.830013649997,47.28760791000241,53016.79705152001 2025-06-27,16:42:37.000,178,11080638,128005,0,1751042556,13839.776123169991,47.252362259998336,53016.80403864 2025-06-27,16:42:38.000,178,11080580,128165,0,1751042557,13839.755914239991,47.23121487000026,53016.76211592 2025-06-27,16:42:39.000,178,11080581,128325,0,1751042558,13839.715496379991,47.19596922000346,53016.81801288001 2025-06-27,16:42:40.000,178,11080567,128325,0,1751042559,13839.695287449991,47.21711661000154,53016.85294848 2025-06-27,16:42:41.000,178,11080604,128405,0,1751042560,13839.627924349996,47.1889200900041,53016.76910304001 2025-06-27,16:42:42.000,178,11080565,128165,0,1751042561,13839.54035232,47.181870960004744,53016.76211592 2025-06-27,16:42:43.000,178,11080567,128005,0,1751042562,13839.47972553,47.17482182999811,53016.7900644 2025-06-27,16:42:44.000,178,11080616,127765,0,1751042563,13839.4595166,47.15367444000003,53016.7900644 2025-06-27,16:42:45.000,178,11080599,127805,0,1751042564,13839.385417189995,47.076134009999805,53016.78307728 2025-06-27,16:42:46.000,178,11080580,127805,0,1751042565,13839.264163609994,47.04793749000237,53016.7900644 2025-06-27,16:42:47.000,178,11080585,127925,0,1751042566,13839.129437409989,47.02679010000429,53016.776090160005 2025-06-27,16:42:48.000,178,11080615,127765,0,1751042567,13839.075546929998,46.97039706000214,53016.71320608 2025-06-27,16:42:49.000,178,11080589,127845,0,1751042568,13839.035129069998,46.93515140999807,53016.78307728 2025-06-27,16:42:50.000,178,11080541,128005,0,1751042569,13838.907139180003,46.88580750000256,53016.79705152001 2025-06-27,16:42:51.000,178,11080601,127965,0,1751042570,13838.853248699997,46.86466011000448,53016.73416744 2025-06-27,16:42:52.000,178,11080624,128165,0,1751042571,13838.725258810002,46.82941446000041,53016.76211592 2025-06-27,16:42:53.000,178,11080621,127965,0,1751042572,13838.610741539997,46.82236533000105,53016.69224472 2025-06-27,16:42:54.000,178,11080605,127885,0,1751042573,13838.502960580001,46.83646358999977,53016.6852576 2025-06-27,16:42:55.000,178,11080580,128365,0,1751042574,13838.34128914,46.83646358999977,53016.706218960004 2025-06-27,16:42:56.000,178,11080555,128365,0,1751042575,13838.15267245999,46.87170924000384,53016.69224472 2025-06-27,16:42:57.000,178,11080578,128085,0,1751042576,13838.065100429994,46.857610979997844,53016.6852576 2025-06-27,16:42:58.000,178,11080548,128325,0,1751042577,13837.957319469999,46.843512719999126,53016.63634776 2025-06-27,16:42:59.000,178,11080551,128285,0,1751042578,13837.802384339993,46.899905760001275,53016.608399280005 2025-06-27,16:43:00.000,178,11080586,128125,0,1751042579,13837.708075999988,46.906954890000634,53016.51756672 2025-06-27,16:43:01.000,178,11080635,128205,0,1751042580,13837.539668249992,46.92810227999871,53016.510579600006 2025-06-27,16:43:02.000,178,11080558,128165,0,1751042581,13837.411678359997,46.92810227999871,53016.41974704 2025-06-27,16:43:03.000,178,11080580,128445,0,1751042582,13837.303897400001,46.942200540004706,53016.46166976001 2025-06-27,16:43:04.000,178,11080573,128125,0,1751042583,13837.20285275,46.97039706000214,53016.46166976001 2025-06-27,16:43:05.000,178,11080588,128205,0,1751042584,13837.1018081,46.942200540004706,53016.46166976001 2025-06-27,16:43:06.000,178,11080558,127845,0,1751042585,13836.987290829995,46.949249670004065,53016.46166976001 2025-06-27,16:43:07.000,178,11080588,128045,0,1751042586,13836.8997188,46.899905760001275,53016.41275992001 2025-06-27,16:43:08.000,178,11080607,128085,0,1751042587,13836.805410459994,46.92105314999935,53016.36385008001 2025-06-27,16:43:09.000,178,11080537,128005,0,1751042588,13836.657211639998,46.942200540004706,53016.28000464 2025-06-27,16:43:10.000,178,11080593,128205,0,1751042589,13836.583112229993,46.92105314999935,53016.28699176 2025-06-27,16:43:11.000,178,11080603,128045,0,1751042590,13836.535958059998,46.96334793000278,53016.2310948 2025-06-27,16:43:12.000,178,11080630,128445,0,1751042591,13836.502276509993,46.899905760001275,53016.21013344 2025-06-27,16:43:13.000,178,11080603,128125,0,1751042592,13836.421440789993,46.843512719999126,53016.175197840006 2025-06-27,16:43:14.000,178,11080548,128085,0,1751042593,13836.407968170002,46.80826707000233,53016.0913524 2025-06-27,16:43:15.000,178,11080509,127885,0,1751042594,13836.367550310002,46.81531620000169,53016.04942968001 2025-06-27,16:43:16.000,178,11080548,127965,0,1751042595,13836.354077689997,46.78711968000425,53016.01449408 2025-06-27,16:43:17.000,178,11080583,127845,0,1751042596,13836.253033039997,46.81531620000169,53016.02846832001 2025-06-27,16:43:18.000,178,11080573,128165,0,1751042597,13836.178933629992,46.78007055000489,53015.9166744 2025-06-27,16:43:19.000,178,11080572,127965,0,1751042598,13836.185669940001,46.78007055000489,53015.86077744001 2025-06-27,16:43:20.000,178,11080522,127765,0,1751042599,13836.199142559992,46.78711968000425,53015.83282896001 2025-06-27,16:43:21.000,178,11080565,128165,0,1751042600,13836.205878870001,46.79416881000361,53015.79789336 2025-06-27,16:43:22.000,178,11080586,127925,0,1751042601,13836.172197319996,46.77302141999826,53015.78391912 2025-06-27,16:43:23.000,178,11080565,128165,0,1751042602,13836.138515769991,46.78711968000425,53015.769944880005 2025-06-27,16:43:24.000,178,11080535,127805,0,1751042603,13836.084625290001,46.74482490000082,53015.71404792001 2025-06-27,16:43:25.000,178,11080544,127965,0,1751042604,13836.125043150001,46.74482490000082,53015.67911232 2025-06-27,16:43:26.000,178,11080565,127925,0,1751042605,13836.131779459996,46.73777577000146,53015.68609944 2025-06-27,16:43:27.000,178,11080533,128405,0,1751042606,13836.172197319996,46.667284470000595,53015.672125200006 2025-06-27,16:43:28.000,178,11080549,128205,0,1751042607,13836.185669940001,46.63908795000316,53015.63020248 2025-06-27,16:43:29.000,178,11080566,128125,0,1751042608,13836.219351489992,46.56154752000293,53015.60924112 2025-06-27,16:43:30.000,178,11080500,128325,0,1751042609,13836.199142559992,46.58974404000037,53015.59526688001 2025-06-27,16:43:31.000,178,11080525,128165,0,1751042610,13836.293450899997,46.56859665000229,53015.53936992 2025-06-27,16:43:32.000,178,11080547,128125,0,1751042611,13836.327132450002,46.52630186999886,53015.58129264 2025-06-27,16:43:33.000,178,11080600,128245,0,1751042612,13836.313659829997,46.491056220002065,53015.532382800004 2025-06-27,16:43:34.000,178,11080627,128325,0,1751042613,13836.360813999992,46.46285970000463,53015.532382800004 2025-06-27,16:43:35.000,178,11080556,128445,0,1751042614,13836.401231859993,46.46990883000399,53015.46949872 2025-06-27,16:43:36.000,178,11080527,128325,0,1751042615,13836.488803890003,46.448761439998634,53015.49744720001 2025-06-27,16:43:37.000,178,11080596,128165,0,1751042616,13836.461858649993,46.46285970000463,53015.45552448001 2025-06-27,16:43:38.000,178,11080583,128285,0,1751042617,13836.475331269998,46.434663179999916,53015.44155024 2025-06-27,16:43:39.000,178,11080585,128245,0,1751042618,13836.515749129998,46.39941753000312,53015.41360176 2025-06-27,16:43:40.000,178,11080595,128205,0,1751042619,13836.583112229993,46.39236840000376,53015.37167904 2025-06-27,16:43:41.000,178,11080566,127925,0,1751042620,13836.576375919998,46.33597536000161,53015.37167904 2025-06-27,16:43:42.000,178,11080593,128285,0,1751042621,13836.610057469989,46.36417187999905,53015.37866616001 2025-06-27,16:43:43.000,178,11080555,128125,0,1751042622,13836.630266399989,46.36417187999905,53015.32975632001 2025-06-27,16:43:44.000,178,11080571,128485,0,1751042623,13836.650475329989,46.314827970003535,53015.32975632001 2025-06-27,16:43:45.000,178,11080564,128205,0,1751042624,13836.690893189989,46.321877100002894,53015.3227692 2025-06-27,16:43:46.000,178,11080558,128485,0,1751042625,13836.670684259989,46.321877100002894,53015.37167904 2025-06-27,16:43:47.000,178,11080567,128125,0,1751042626,13836.738047359999,46.37122100999841,53015.32975632001 2025-06-27,16:43:48.000,178,11080542,128005,0,1751042627,13836.711102119989,46.41351579000184,53015.434563120005 2025-06-27,16:43:49.000,178,11080588,127805,0,1751042628,13836.764992599994,46.42761405000056,53015.434563120005 2025-06-27,16:43:50.000,178,11080604,127845,0,1751042629,13836.744783669994,46.51220361000014,53015.3926404 2025-06-27,16:43:51.000,178,11080610,127885,0,1751042630,13836.758256289999,46.55449839000357,53015.44853736 2025-06-27,16:43:52.000,178,11080582,127925,0,1751042631,13836.798674149999,46.63908795000316,53015.42757600001 2025-06-27,16:43:53.000,178,11080597,127845,0,1751042632,13836.85256462999,46.660235340001236,53015.44853736 2025-06-27,16:43:54.000,178,11080574,127925,0,1751042633,13836.906455109995,46.7659722899989,53015.504434320006 2025-06-27,16:43:55.000,178,11080562,128045,0,1751042634,13836.987290829995,46.80826707000233,53015.51840856 2025-06-27,16:43:56.000,178,11080559,128005,0,1751042635,13837.088335479995,46.87170924000384,53015.504434320006 2025-06-27,16:43:57.000,178,11080545,128125,0,1751042636,13837.189380129996,46.942200540004706,53015.51840856 2025-06-27,16:43:58.000,178,11080595,127965,0,1751042637,13837.283688470001,47.00564270999894,53015.5673184 2025-06-27,16:43:59.000,178,11080649,128005,0,1751042638,13837.371260499996,46.99154445000022,53015.53936992 2025-06-27,16:44:00.000,178,11080569,128325,0,1751042639,13837.512723009997,47.05498662000173,53015.53936992 2025-06-27,16:44:01.000,178,11080610,128285,0,1751042640,13837.580086109992,47.06203575000109,53015.54635704001 2025-06-27,16:44:02.000,178,11080566,128485,0,1751042641,13837.687867070003,47.11137966000388,53015.62321536001 2025-06-27,16:44:03.000,178,11080511,128565,0,1751042642,13837.795648029998,47.069084880000446,53015.63020248 2025-06-27,16:44:04.000,178,11080586,128365,0,1751042643,13837.889956369989,47.03383923000365,53015.65815096 2025-06-27,16:44:05.000,178,11080573,128325,0,1751042644,13837.97079208999,46.98449532000086,53015.66513808001 2025-06-27,16:44:06.000,178,11080598,128325,0,1751042645,13837.97079208999,46.91400401999999,53015.67911232 2025-06-27,16:44:07.000,178,11080572,128165,0,1751042646,13838.105518289995,46.87170924000384,53015.73500928 2025-06-27,16:44:08.000,178,11080558,128245,0,1751042647,13838.145936149995,46.81531620000169,53015.73500928 2025-06-27,16:44:09.000,178,11080560,128245,0,1751042648,13838.27392603999,46.70253012000467,53015.73500928 2025-06-27,16:44:10.000,178,11080578,128125,0,1751042649,13838.34128914,46.68843185999867,53015.74898352 2025-06-27,16:44:11.000,178,11080605,128285,0,1751042650,13838.39517961999,46.59679316999973,53015.80488048 2025-06-27,16:44:12.000,178,11080586,128485,0,1751042651,13838.48275165,46.57564578000165,53015.78391912 2025-06-27,16:44:13.000,178,11080588,128405,0,1751042652,13838.570323679996,46.47695796000335,53015.76295776001 2025-06-27,16:44:14.000,178,11080576,128285,0,1751042653,13838.610741539997,46.448761439998634,53015.79090624001 2025-06-27,16:44:15.000,178,11080631,128205,0,1751042654,13838.624214160001,46.41351579000184,53015.80488048 2025-06-27,16:44:16.000,178,11080545,128405,0,1751042655,13838.792621909997,46.36417187999905,53015.888725920006 2025-06-27,16:44:17.000,178,11080622,128205,0,1751042656,13838.866721320002,46.33597536000161,53015.88173880001 2025-06-27,16:44:18.000,178,11080543,128245,0,1751042657,13838.927348109988,46.27958231999946,53015.89571304 2025-06-27,16:44:19.000,178,11080500,128325,0,1751042658,13839.035129069998,46.23728754000331,53015.92366152 2025-06-27,16:44:20.000,178,11080534,128485,0,1751042659,13839.082283239994,46.18089450000116,53015.92366152 2025-06-27,16:44:21.000,178,11080606,128205,0,1751042660,13839.19006419999,46.18089450000116,53015.97257136 2025-06-27,16:44:22.000,178,11080609,128005,0,1751042661,13839.21027312999,46.082206680002855,53015.99353272 2025-06-27,16:44:23.000,178,11080554,127885,0,1751042662,13839.284372539994,46.01876451000135,53016.00051984001 2025-06-27,16:44:24.000,178,11080564,127805,0,1751042663,13839.39888981,45.93417495000176,53016.0214812 2025-06-27,16:44:25.000,178,11080563,128005,0,1751042664,13839.486461839995,45.94122408000112,53016.02846832001 2025-06-27,16:44:26.000,178,11080604,128125,0,1751042665,13839.49319814999,45.84253626000282,53016.09833952001 2025-06-27,16:44:27.000,178,11080540,127805,0,1751042666,13839.486461839995,45.78614322000067,53016.07737816001 2025-06-27,16:44:28.000,178,11080568,127885,0,1751042667,13839.47972553,45.70860279000044,53016.07737816001 2025-06-27,16:44:29.000,178,11080625,127805,0,1751042668,13839.466252909995,45.65220974999829,53016.09833952001 2025-06-27,16:44:30.000,178,11080558,127805,0,1751042669,13839.37194456999,45.60991497000214,53016.19615920001 2025-06-27,16:44:31.000,178,11080632,128005,0,1751042670,13839.27089991999,45.60991497000214,53016.18917208 2025-06-27,16:44:32.000,178,11080542,127685,0,1751042671,13839.203536819994,45.56057105999935,53016.18917208 2025-06-27,16:44:33.000,178,11080556,127805,0,1751042672,13839.109228479989,45.54647280000063,53016.21013344 2025-06-27,16:44:34.000,178,11080528,127845,0,1751042673,13838.947557039988,45.54647280000063,53016.18218496 2025-06-27,16:44:35.000,178,11080612,128205,0,1751042674,13838.866721320002,45.53237454000191,53016.175197840006 2025-06-27,16:44:36.000,178,11080510,128085,0,1751042675,13838.705049880002,45.52532541000255,53016.18917208 2025-06-27,16:44:37.000,178,11080571,128205,0,1751042676,13838.583796300001,45.51827628000319,53016.09833952001 2025-06-27,16:44:38.000,178,11080575,128285,0,1751042677,13838.408652239996,45.504178020004474,53016.19615920001 2025-06-27,16:44:39.000,178,11080514,128365,0,1751042678,13838.26045342,45.4689323700004,53016.14724936001 2025-06-27,16:44:40.000,178,11080550,128165,0,1751042679,13838.07857305,45.454834110001684,53016.18218496 2025-06-27,16:44:41.000,178,11080558,128005,0,1751042680,13837.910165299989,45.46188324000104,53016.154236480004 2025-06-27,16:44:42.000,178,11080582,128285,0,1751042681,13837.728284929988,45.454834110001684,53016.14026224 2025-06-27,16:44:43.000,178,11080554,128405,0,1751042682,13837.553140869997,45.46188324000104,53016.07737816001 2025-06-27,16:44:44.000,178,11080625,128205,0,1751042683,13837.391469429997,45.47598149999976,53016.06340392 2025-06-27,16:44:45.000,178,11080575,128165,0,1751042684,13837.209589059996,45.454834110001684,53016.00051984001 2025-06-27,16:44:46.000,178,11080542,128245,0,1751042685,13837.068126549995,45.41253932999825,53016.035455440004 2025-06-27,16:44:47.000,178,11080574,128485,0,1751042686,13836.97381820999,45.42663759000425,53015.99353272 2025-06-27,16:44:48.000,178,11080564,128485,0,1751042687,13836.79193783999,45.3702445500021,53015.95859712001 2025-06-27,16:44:49.000,178,11080558,127765,0,1751042688,13836.650475329989,45.34204803000466,53015.93064864001 2025-06-27,16:44:50.000,178,11080554,128005,0,1751042689,13836.529221749988,45.2574584699978,53015.92366152 2025-06-27,16:44:51.000,178,11080550,128325,0,1751042690,13836.354077689997,45.20811456000229,53015.867764560004 2025-06-27,16:44:52.000,178,11080579,128165,0,1751042691,13836.192406249997,45.14467239000078,53015.85379032 2025-06-27,16:44:53.000,178,11080558,128285,0,1751042692,13836.057680049991,45.08123021999927,53015.776932 2025-06-27,16:44:54.000,178,11080605,128405,0,1751042693,13835.90274492,45.0248371800044,53015.74199640001 2025-06-27,16:44:55.000,178,11080518,127965,0,1751042694,13835.78149134,44.97549327000161,53015.73500928 2025-06-27,16:44:56.000,178,11080560,127805,0,1751042695,13835.586138349994,44.89795284000138,53015.67911232 2025-06-27,16:44:57.000,178,11080582,128045,0,1751042696,13835.417730599998,44.813363280001795,53015.60924112 2025-06-27,16:44:58.000,178,11080566,128005,0,1751042697,13835.269531780003,44.74287198000093,53015.56033128 2025-06-27,16:44:59.000,178,11080571,127925,0,1751042698,13835.161750819992,44.68647893999878,53015.47648584001 2025-06-27,16:45:00.000,178,11080507,127805,0,1751042699,13835.053969859997,44.60188937999919,53015.45552448001 2025-06-27,16:45:01.000,178,11080544,127925,0,1751042700,13834.959661519992,44.51729981999961,53015.315782080004 2025-06-27,16:45:02.000,178,11080567,128005,0,1751042701,13834.899034729991,44.411562870001944,53015.3227692 2025-06-27,16:45:03.000,178,11080582,128085,0,1751042702,13834.858616869991,44.34107157000108,53015.24591088 2025-06-27,16:45:04.000,178,11080524,127725,0,1751042703,13834.84514425,44.25648201000149,53015.24591088 2025-06-27,16:45:05.000,178,11080572,127885,0,1751042704,13834.78451746,44.1084502800004,53015.21097528001 2025-06-27,16:45:06.000,178,11080585,128085,0,1751042705,13834.7440996,43.988615070004016,53015.1830268 2025-06-27,16:45:07.000,178,11080555,128165,0,1751042706,13834.76430853,43.91107464000379,53015.14110408001 2025-06-27,16:45:08.000,178,11080574,128405,0,1751042707,13834.750835909996,43.84763247000228,53015.10616848 2025-06-27,16:45:09.000,178,11080521,128605,0,1751042708,13834.78451746,43.79123943000013,53015.01533592 2025-06-27,16:45:10.000,178,11080546,128325,0,1751042709,13834.777781149991,43.73484638999798,53015.001361680006 2025-06-27,16:45:11.000,178,11080550,128325,0,1751042710,13834.80472639,43.69255161000183,53014.96642608 2025-06-27,16:45:12.000,178,11080551,128285,0,1751042711,13834.80472639,43.67140422000375,53014.861619280004 2025-06-27,16:45:13.000,178,11080608,128365,0,1751042712,13834.858616869991,43.60796205000224,53014.861619280004 2025-06-27,16:45:14.000,178,11080546,128165,0,1751042713,13834.912507349996,43.544519880000735,53014.8686064 2025-06-27,16:45:15.000,178,11080577,128045,0,1751042714,13834.925979970001,43.537470750001376,53014.82668368001 2025-06-27,16:45:16.000,178,11080571,128445,0,1751042715,13834.939452589992,43.45288119000179,53014.79174808 2025-06-27,16:45:17.000,178,11080597,128125,0,1751042716,13835.000079379992,43.38238989000092,53014.763799600005 2025-06-27,16:45:18.000,178,11080599,128445,0,1751042717,13835.060706169992,43.33304597999813,53014.78476096001 2025-06-27,16:45:19.000,178,11080542,128205,0,1751042718,13835.067442480002,43.28370207000262,53014.7987352 2025-06-27,16:45:20.000,178,11080526,128045,0,1751042719,13835.053969859997,43.27665294000326,53014.73585112001 2025-06-27,16:45:21.000,178,11080559,128245,0,1751042720,13835.067442480002,43.21321077000175,53014.693928400004 2025-06-27,16:45:22.000,178,11080573,128165,0,1751042721,13835.033760929997,43.185014250004315,53014.74283824 2025-06-27,16:45:23.000,178,11080561,128125,0,1751042722,13834.986606760001,43.1568177299996,53014.65899280001 2025-06-27,16:45:24.000,178,11080532,128205,0,1751042723,13834.851880559996,43.142719470000884,53014.665979920006 2025-06-27,16:45:25.000,178,11080545,128605,0,1751042724,13834.771044839996,43.128621210002166,53014.58912160001 2025-06-27,16:45:26.000,178,11080500,128245,0,1751042725,13834.71715435999,43.12157208000281,53014.547198880005 2025-06-27,16:45:27.000,178,11080584,128245,0,1751042726,13834.61610970999,43.17796511999768,53014.51226328 2025-06-27,16:45:28.000,178,11080579,127725,0,1751042727,13834.609373399995,43.21321077000175,53014.56117312 2025-06-27,16:45:29.000,178,11080511,128445,0,1751042728,13834.5420103,43.22730903000047,53014.53322464 2025-06-27,16:45:30.000,178,11080529,128125,0,1751042729,13834.51506505999,43.27665294000326,53014.49130192001 2025-06-27,16:45:31.000,178,11080555,128045,0,1751042730,13834.43422933999,43.33304597999813,53014.4843148 2025-06-27,16:45:32.000,178,11080529,128165,0,1751042731,13834.407284099994,43.39648814999964,53014.4843148 2025-06-27,16:45:33.000,178,11080574,127805,0,1751042732,13834.39381147999,43.50222510000458,53014.442392079996 2025-06-27,16:45:34.000,178,11080558,127805,0,1751042733,13834.44096565,43.6150111800016,53014.4144436 2025-06-27,16:45:35.000,178,11080571,127805,0,1751042734,13834.508328749995,43.713698999999906,53014.442392079996 2025-06-27,16:45:36.000,178,11080565,127725,0,1751042735,13834.568955539995,43.826485080004204,53014.39348224 2025-06-27,16:45:37.000,178,11080527,128125,0,1751042736,13834.64305495,43.93222203000187,53014.379508000005 2025-06-27,16:45:38.000,178,11080511,128125,0,1751042737,13834.62284602,43.995664200003375,53014.35854664 2025-06-27,16:45:39.000,178,11080524,128165,0,1751042738,13834.710418049995,44.10140115000104,53014.35155952001 2025-06-27,16:45:40.000,178,11080566,127885,0,1751042739,13834.797990079991,44.19303983999998,53014.35155952001 2025-06-27,16:45:41.000,178,11080588,128205,0,1751042740,13834.878825799991,44.221236360004696,53014.3445724 2025-06-27,16:45:42.000,178,11080562,128365,0,1751042741,13834.979870449992,44.33402244000172,53014.33758528 2025-06-27,16:45:43.000,178,11080520,128445,0,1751042742,13835.040497239992,44.30582592000428,53014.36553376 2025-06-27,16:45:44.000,178,11080532,128325,0,1751042743,13835.094387719997,44.31287505000364,53014.39348224 2025-06-27,16:45:45.000,178,11080521,128165,0,1751042744,13835.168487130002,44.25648201000149,53014.35155952001 2025-06-27,16:45:46.000,178,11080550,128405,0,1751042745,13835.202168679993,44.24238375000277,53014.38649512 2025-06-27,16:45:47.000,178,11080550,128325,0,1751042746,13835.269531780003,44.221236360004696,53014.37252088001 2025-06-27,16:45:48.000,178,11080558,128605,0,1751042747,13835.390785359989,44.21418722999806,53014.37252088001 2025-06-27,16:45:49.000,178,11080608,128245,0,1751042748,13835.404257979993,44.185990710000624,53014.35854664 2025-06-27,16:45:50.000,178,11080549,127805,0,1751042749,13835.518775249999,44.15074506000383,53014.29566256 2025-06-27,16:45:51.000,178,11080524,128165,0,1751042750,13835.63329251999,44.178941580001265,53014.32361104001 2025-06-27,16:45:52.000,178,11080575,128165,0,1751042751,13835.73433716999,44.15074506000383,53014.330598160006 2025-06-27,16:45:53.000,178,11080534,128205,0,1751042752,13835.80170027,44.122548539999116,53014.39348224 2025-06-27,16:45:54.000,178,11080588,128085,0,1751042753,13835.90274492,44.16484332000255,53014.40745648 2025-06-27,16:45:55.000,178,11080565,128125,0,1751042754,13836.017262189991,44.21418722999806,53014.40046936001 2025-06-27,16:45:56.000,178,11080529,128445,0,1751042755,13836.098097909991,44.24943288000213,53014.442392079996 2025-06-27,16:45:57.000,178,11080546,128165,0,1751042756,13836.104834220001,44.30582592000428,53014.4843148 2025-06-27,16:45:58.000,178,11080549,128325,0,1751042757,13836.138515769991,44.362218959999154,53014.498289040006 2025-06-27,16:45:59.000,178,11080529,128205,0,1751042758,13836.131779459996,44.460906780004734,53014.51226328 2025-06-27,16:46:00.000,178,11080595,127805,0,1751042759,13836.104834220001,44.580741990001115,53014.53322464 2025-06-27,16:46:01.000,178,11080499,127965,0,1751042760,13836.118306839991,44.65828242000134,53014.49130192001 2025-06-27,16:46:02.000,178,11080520,128085,0,1751042761,13836.098097909991,44.764019369999005,53014.57514736 2025-06-27,16:46:03.000,178,11080502,127845,0,1751042762,13836.104834220001,44.862707190004585,53014.58213448 2025-06-27,16:46:04.000,178,11080545,128005,0,1751042763,13836.118306839991,44.95434588000353,53014.610082959996 2025-06-27,16:46:05.000,178,11080586,127885,0,1751042764,13836.145252080001,45.003689789999044,53014.60309584 2025-06-27,16:46:06.000,178,11080602,127805,0,1751042765,13836.145252080001,45.045984570002474,53014.65899280001 2025-06-27,16:46:07.000,178,11080506,127805,0,1751042766,13836.125043150001,45.165819779998856,53014.70790264001 2025-06-27,16:46:08.000,178,11080562,127965,0,1751042767,13836.118306839991,45.215163690001646,53014.693928400004 2025-06-27,16:46:09.000,178,11080499,127845,0,1751042768,13836.172197319996,45.271556730003795,53014.763799600005 2025-06-27,16:46:10.000,178,11080554,127725,0,1751042769,13836.131779459996,45.3702445500021,53014.81969656 2025-06-27,16:46:11.000,178,11080551,128125,0,1751042770,13836.06441636,45.36319542000274,53014.84764504 2025-06-27,16:46:12.000,178,11080527,128045,0,1751042771,13835.96337171,45.391391940000176,53014.812709440004 2025-06-27,16:46:13.000,178,11080563,128005,0,1751042772,13835.848854439995,45.454834110001684,53014.90354200001 2025-06-27,16:46:14.000,178,11080602,127885,0,1751042773,13835.67371037999,45.454834110001684,53014.97341320001 2025-06-27,16:46:15.000,178,11080530,128205,0,1751042774,13835.559193109999,45.52532541000255,53014.98738744 2025-06-27,16:46:16.000,178,11080547,128365,0,1751042775,13835.370576429988,45.504178020004474,53014.95943896 2025-06-27,16:46:17.000,178,11080500,128325,0,1751042776,13835.222377609993,45.59581671000342,53014.92450336001 2025-06-27,16:46:18.000,178,11080509,127725,0,1751042777,13835.074178789997,45.59581671000342,53014.931490480005 2025-06-27,16:46:19.000,178,11080553,128125,0,1751042778,13834.979870449992,45.574669319998065,53014.95943896 2025-06-27,16:46:20.000,178,11080502,128165,0,1751042779,13834.831671629996,45.65220974999829,53015.001361680006 2025-06-27,16:46:21.000,178,11080506,128405,0,1751042780,13834.730626979996,45.64516061999893,53015.029310160004 2025-06-27,16:46:22.000,178,11080590,128365,0,1751042781,13834.63631863999,45.673357140003645,53015.0083488 2025-06-27,16:46:23.000,178,11080560,128405,0,1751042782,13834.467910889995,45.64516061999893,53015.001361680006 2025-06-27,16:46:24.000,178,11080578,128365,0,1751042783,13834.312975759989,45.666308010004286,53015.001361680006 2025-06-27,16:46:25.000,178,11080594,128045,0,1751042784,13834.117622769998,45.70860279000044,53015.050271520005 2025-06-27,16:46:26.000,178,11080570,128245,0,1751042785,13833.929006090002,45.70860279000044,53015.02232304001 2025-06-27,16:46:27.000,178,11080527,128245,0,1751042786,13833.740389409992,45.7156519199998,53014.99437456001 2025-06-27,16:46:28.000,178,11080538,128125,0,1751042787,13833.571981659996,45.74384844000451,53014.94546472 2025-06-27,16:46:29.000,178,11080553,128405,0,1751042788,13833.33621080999,45.77204496000195,53014.89655488 2025-06-27,16:46:30.000,178,11080545,128205,0,1751042789,13833.107176269994,45.800241479999386,53014.95943896 2025-06-27,16:46:31.000,178,11080539,128325,0,1751042790,13832.945504829993,45.807290609998745,53014.87559352001 2025-06-27,16:46:32.000,178,11080538,128285,0,1751042791,13832.756888149997,45.82138887000474,53014.81969656 2025-06-27,16:46:33.000,178,11080585,128165,0,1751042792,13832.628898260002,45.89892929999769,53014.82668368001 2025-06-27,16:46:34.000,178,11080573,128125,0,1751042793,13832.473963129996,45.94122408000112,53014.81969656 2025-06-27,16:46:35.000,178,11080599,127885,0,1751042794,13832.36618217,46.01876451000135,53014.812709440004 2025-06-27,16:46:36.000,178,11080545,127925,0,1751042795,13832.28534645,46.075157550003496,53014.833670800006 2025-06-27,16:46:37.000,178,11080568,127445,0,1751042796,13832.19777441999,46.11040320000029,53014.7987352 2025-06-27,16:46:38.000,178,11080528,127925,0,1751042797,13832.08325715,46.16679624000244,53014.80572232001 2025-06-27,16:46:39.000,178,11080584,127845,0,1751042798,13832.029366669994,46.18089450000116,53014.728864 2025-06-27,16:46:40.000,178,11080605,127965,0,1751042799,13831.928322019994,46.16679624000244,53014.63803144001 2025-06-27,16:46:41.000,178,11080528,127725,0,1751042800,13831.827277369994,46.209091019998596,53014.74283824 2025-06-27,16:46:42.000,178,11080575,127325,0,1751042801,13831.746441649993,46.209091019998596,53014.68694128001 2025-06-27,16:46:43.000,178,11080564,127645,0,1751042802,13831.719496409998,46.23023841000395,53014.665979920006 2025-06-27,16:46:44.000,178,11080545,128165,0,1751042803,13831.638660689998,46.272533190000104,53014.645018560004 2025-06-27,16:46:45.000,178,11080598,127805,0,1751042804,13831.645396999993,46.27958231999946,53014.610082959996 2025-06-27,16:46:46.000,178,11080564,127965,0,1751042805,13831.598242829998,46.209091019998596,53014.65200568 2025-06-27,16:46:47.000,178,11080563,128005,0,1751042806,13831.584770209993,46.23023841000395,53014.63803144001 2025-06-27,16:46:48.000,178,11080555,128205,0,1751042807,13831.530879730002,46.19499275999988,53014.61707008001 2025-06-27,16:46:49.000,178,11080588,128445,0,1751042808,13831.564561279993,46.19499275999988,53014.54021176001 2025-06-27,16:46:50.000,178,11080586,128405,0,1751042809,13831.510670800002,46.209091019998596,53014.56117312 2025-06-27,16:46:51.000,178,11080557,128365,0,1751042810,13831.510670800002,46.258434930001386,53014.4843148 2025-06-27,16:46:52.000,178,11080569,128005,0,1751042811,13831.517407109997,46.300729710004816,53014.51226328 2025-06-27,16:46:53.000,178,11080555,128285,0,1751042812,13831.537616039997,46.37827013999777,53014.52623752 2025-06-27,16:46:54.000,178,11080521,128245,0,1751042813,13831.530879730002,46.40646666000248,53014.47034056001 2025-06-27,16:46:55.000,178,11080531,128485,0,1751042814,13831.551088660002,46.45581056999799,53014.428417840005 2025-06-27,16:46:56.000,178,11080542,128485,0,1751042815,13831.584770209993,46.484007090002706,53014.428417840005 2025-06-27,16:46:57.000,178,11080542,128325,0,1751042816,13831.591506520002,46.491056220002065,53014.4144436 2025-06-27,16:46:58.000,178,11080575,128365,0,1751042817,13831.638660689998,46.59679316999973,53014.39348224 2025-06-27,16:46:59.000,178,11080537,128165,0,1751042818,13831.652133309988,46.59679316999973,53014.38649512 2025-06-27,16:47:00.000,178,11080562,128205,0,1751042819,13831.672342239988,46.60384229999909,53014.3445724 2025-06-27,16:47:01.000,178,11080577,128325,0,1751042820,13831.759914269998,46.667284470000595,53014.35155952001 2025-06-27,16:47:02.000,178,11080582,128205,0,1751042821,13831.847486299994,46.6320388200038,53014.309636800004 2025-06-27,16:47:03.000,178,11080534,128405,0,1751042822,13831.887904159994,46.681382729999314,53014.33758528 2025-06-27,16:47:04.000,178,11080573,128125,0,1751042823,13831.93505832999,46.64613708000252,53014.31662392 2025-06-27,16:47:05.000,178,11080515,128245,0,1751042824,13832.009157739994,46.660235340001236,53014.31662392 2025-06-27,16:47:06.000,178,11080575,128245,0,1751042825,13832.089993459995,46.716628380003385,53014.33758528 2025-06-27,16:47:07.000,178,11080552,128085,0,1751042826,13832.211247039995,46.723677510002744,53014.31662392 2025-06-27,16:47:08.000,178,11080551,127885,0,1751042827,13832.31902799999,46.74482490000082,53014.3445724 2025-06-27,16:47:09.000,178,11080563,128005,0,1751042828,13832.447017890001,46.74482490000082,53014.30264968001 2025-06-27,16:47:10.000,178,11080541,128125,0,1751042829,13832.595216709997,46.75892315999954,53014.309636800004 2025-06-27,16:47:11.000,178,11080578,127805,0,1751042830,13832.770360770002,46.7659722899989,53014.36553376 2025-06-27,16:47:12.000,178,11080550,127845,0,1751042831,13832.857932799998,46.850561849998485,53014.40745648 2025-06-27,16:47:13.000,178,11080596,127805,0,1751042832,13832.932032209988,46.857610979997844,53014.45636632 2025-06-27,16:47:14.000,178,11080563,127965,0,1751042833,13833.060022099999,46.892856630001916,53014.46335344 2025-06-27,16:47:15.000,178,11080531,128005,0,1751042834,13833.167803059994,46.96334793000278,53014.52623752 2025-06-27,16:47:16.000,178,11080551,127925,0,1751042835,13833.24190247,47.0126918399983,53014.54021176001 2025-06-27,16:47:17.000,178,11080540,127925,0,1751042836,13833.28232033,47.06203575000109,53014.60309584 2025-06-27,16:47:18.000,178,11080578,127845,0,1751042837,13833.410310219995,47.11137966000388,53014.63803144001 2025-06-27,16:47:19.000,178,11080612,127925,0,1751042838,13833.44399177,47.17482182999811,53014.665979920006 2025-06-27,16:47:20.000,178,11080557,128205,0,1751042839,13833.54503642,47.23121487000026,53014.67995416 2025-06-27,16:47:21.000,178,11080553,128405,0,1751042840,13833.619135829991,47.27350965000369,53014.67296704 2025-06-27,16:47:22.000,178,11080535,128325,0,1751042841,13833.686498930001,47.365148340002634,53014.693928400004 2025-06-27,16:47:23.000,178,11080539,128565,0,1751042842,13833.780807269992,47.40744311999879,53014.763799600005 2025-06-27,16:47:24.000,178,11080574,128485,0,1751042843,13833.868379300002,47.4708852900003,53014.75681248001 2025-06-27,16:47:25.000,178,11080559,128125,0,1751042844,13833.942478709992,47.51318007000373,53014.80572232001 2025-06-27,16:47:26.000,178,11080577,128445,0,1751042845,13834.016578119998,47.5695731099986,53014.861619280004 2025-06-27,16:47:27.000,178,11080570,128325,0,1751042846,13834.124359079993,47.64711353999883,53014.8686064 2025-06-27,16:47:28.000,178,11080594,128125,0,1751042847,13834.211931109989,47.710555710000335,53014.88956776 2025-06-27,16:47:29.000,178,11080566,128245,0,1751042848,13834.265821589994,47.717604839999694,53014.89655488 2025-06-27,16:47:30.000,178,11080593,128445,0,1751042849,13834.37360254999,47.83744005000335,53014.980400320004 2025-06-27,16:47:31.000,178,11080534,128365,0,1751042850,13834.45443826999,47.87268570000015,53015.0083488 2025-06-27,16:47:32.000,178,11080512,128405,0,1751042851,13834.528537679995,47.90088222000486,53015.06424576 2025-06-27,16:47:33.000,178,11080572,128245,0,1751042852,13834.609373399995,47.90793135000422,53015.148091200004 2025-06-27,16:47:34.000,178,11080543,128205,0,1751042853,13834.690209119995,47.985471780004445,53015.12712984 2025-06-27,16:47:35.000,178,11080513,128365,0,1751042854,13834.7440996,48.05596307999804,53015.23193664 2025-06-27,16:47:36.000,178,11080544,128165,0,1751042855,13834.73736328999,48.08415960000275,53015.266872240005 2025-06-27,16:47:37.000,178,11080552,128045,0,1751042856,13834.84514425,48.09825786000147,53015.30180784 2025-06-27,16:47:38.000,178,11080556,128565,0,1751042857,13834.878825799991,48.13350350999826,53015.28783360001 2025-06-27,16:47:39.000,178,11080537,128205,0,1751042858,13834.878825799991,48.15465090000362,53015.266872240005 2025-06-27,16:47:40.000,178,11080544,127925,0,1751042859,13834.912507349996,48.168749160002335,53015.34373056 2025-06-27,16:47:41.000,178,11080588,127725,0,1751042860,13834.932716279996,48.18284742000105,53015.39962752 2025-06-27,16:47:42.000,178,11080574,127645,0,1751042861,13834.946188900001,48.175798290001694,53015.45552448001 2025-06-27,16:47:43.000,178,11080512,127845,0,1751042862,13834.952925209996,48.175798290001694,53015.483472960004 2025-06-27,16:47:44.000,178,11080534,127725,0,1751042863,13834.959661519992,48.21809306999785,53015.51840856 2025-06-27,16:47:45.000,178,11080521,128045,0,1751042864,13834.959661519992,48.19694567999977,53015.51142144 2025-06-27,16:47:46.000,178,11080561,127965,0,1751042865,13834.966397830001,48.161700030002976,53015.58827976 2025-06-27,16:47:47.000,178,11080558,127965,0,1751042866,13834.932716279996,48.1405526400049,53015.59526688001 2025-06-27,16:47:48.000,178,11080538,127685,0,1751042867,13835.013551999997,48.07711047000339,53015.65815096 2025-06-27,16:47:49.000,178,11080555,127885,0,1751042868,13835.067442480002,47.999570040003164,53015.68609944 2025-06-27,16:47:50.000,178,11080501,127965,0,1751042869,13835.107860340002,47.97842264999781,53015.67911232 2025-06-27,16:47:51.000,178,11080552,127805,0,1751042870,13835.114596649997,47.929078740002296,53015.7070608 2025-06-27,16:47:52.000,178,11080539,128165,0,1751042871,13835.161750819992,47.87268570000015,53015.74199640001 2025-06-27,16:47:53.000,178,11080523,128365,0,1751042872,13835.134805579997,47.816292659998,53015.75597064 2025-06-27,16:47:54.000,178,11080517,128205,0,1751042873,13835.175223439997,47.79514526999992,53015.80488048 2025-06-27,16:47:55.000,178,11080559,128565,0,1751042874,13835.222377609993,47.7810470100012,53015.83282896001 2025-06-27,16:47:56.000,178,11080533,128285,0,1751042875,13835.249322850002,47.703506580000976,53015.769944880005 2025-06-27,16:47:57.000,178,11080569,128405,0,1751042876,13835.316685949998,47.6823591900029,53015.867764560004 2025-06-27,16:47:58.000,178,11080563,128485,0,1751042877,13835.357103809998,47.66826093000418,53015.818854720004 2025-06-27,16:47:59.000,178,11080537,128245,0,1751042878,13835.330158569988,47.5695731099986,53015.8468032 2025-06-27,16:48:00.000,178,11080487,128245,0,1751042879,13835.370576429988,47.61891702000139,53015.95859712001 2025-06-27,16:48:01.000,178,11080576,128125,0,1751042880,13835.357103809998,47.590720500003954,53015.96558424 2025-06-27,16:48:02.000,178,11080549,128125,0,1751042881,13835.363840119993,47.59776963000331,53015.96558424 2025-06-27,16:48:03.000,178,11080531,128365,0,1751042882,13835.390785359989,47.583671370004595,53015.97955848001 2025-06-27,16:48:04.000,178,11080517,128045,0,1751042883,13835.417730599998,47.590720500003954,53016.007506960006 2025-06-27,16:48:05.000,178,11080554,128285,0,1751042884,13835.390785359989,47.541376590001164,53016.01449408 2025-06-27,16:48:06.000,178,11080588,128165,0,1751042885,13835.404257979993,47.54842572000052,53016.07039104 2025-06-27,16:48:07.000,178,11080575,127925,0,1751042886,13835.431203219989,47.541376590001164,53016.06340392 2025-06-27,16:48:08.000,178,11080513,128125,0,1751042887,13835.431203219989,47.527278330002446,53016.02846832001 2025-06-27,16:48:09.000,178,11080512,128165,0,1751042888,13835.491830009989,47.55547484999988,53016.07039104 2025-06-27,16:48:10.000,178,11080543,128365,0,1751042889,13835.532247869989,47.541376590001164,53016.11231376 2025-06-27,16:48:11.000,178,11080565,128205,0,1751042890,13835.579402039999,47.583671370004595,53016.12628800001 2025-06-27,16:48:12.000,178,11080558,127725,0,1751042891,13835.599610969999,47.5695731099986,53016.06340392 2025-06-27,16:48:13.000,178,11080542,127805,0,1751042892,13835.66023776,47.477934419999656,53016.12628800001 2025-06-27,16:48:14.000,178,11080526,127925,0,1751042893,13835.687182999995,47.44973790000222,53016.14026224 2025-06-27,16:48:15.000,178,11080575,127805,0,1751042894,13835.73433716999,47.42154138000478,53016.16821072001 2025-06-27,16:48:16.000,178,11080532,127925,0,1751042895,13835.75454609999,47.351050080003915,53016.21013344 2025-06-27,16:48:17.000,178,11080577,127925,0,1751042896,13835.808436579995,47.301706170001125,53016.203146320004 2025-06-27,16:48:18.000,178,11080551,127805,0,1751042897,13835.80170027,47.19596922000346,53016.24506904001 2025-06-27,16:48:19.000,178,11080558,128205,0,1751042898,13835.83538181999,47.16072356999939,53016.19615920001 2025-06-27,16:48:20.000,178,11080574,128325,0,1751042899,13835.889272299995,47.083183139999164,53016.25904328 2025-06-27,16:48:21.000,178,11080525,127765,0,1751042900,13835.89600860999,47.03383923000365,53016.28000464 2025-06-27,16:48:22.000,178,11080527,127805,0,1751042901,13835.848854439995,46.92810227999871,53016.300966 2025-06-27,16:48:23.000,178,11080595,127885,0,1751042902,13835.909481229995,46.906954890000634,53016.28000464 2025-06-27,16:48:24.000,178,11080579,127845,0,1751042903,13835.808436579995,46.81531620000169,53016.29397888001 2025-06-27,16:48:25.000,178,11080514,127925,0,1751042904,13835.80170027,46.723677510002744,53016.29397888001 2025-06-27,16:48:26.000,178,11080563,128445,0,1751042905,13835.768018719995,46.667284470000595,53016.34987584 2025-06-27,16:48:27.000,178,11080530,127805,0,1751042906,13835.73433716999,46.58974404000037,53016.28000464 2025-06-27,16:48:28.000,178,11080618,128125,0,1751042907,13835.76128241,46.55449839000357,53016.23808192 2025-06-27,16:48:29.000,178,11080546,128045,0,1751042908,13835.747809789995,46.498105350001424,53016.273017520005 2025-06-27,16:48:30.000,178,11080532,128485,0,1751042909,13835.79496395999,46.498105350001424,53016.25205616 2025-06-27,16:48:31.000,178,11080554,128245,0,1751042910,13835.86232706,46.448761439998634,53016.26603040001 2025-06-27,16:48:32.000,178,11080577,128485,0,1751042911,13835.90274492,46.40646666000248,53016.29397888001 2025-06-27,16:48:33.000,178,11080515,128205,0,1751042912,13835.98358064,46.34302449000097,53016.2310948 2025-06-27,16:48:34.000,178,11080526,128285,0,1751042913,13836.0239985,46.34302449000097,53016.19615920001 2025-06-27,16:48:35.000,178,11080537,128405,0,1751042914,13836.077888979991,46.272533190000104,53016.19615920001 2025-06-27,16:48:36.000,178,11080568,128485,0,1751042915,13836.185669940001,46.14564885000436,53016.224107680006 2025-06-27,16:48:37.000,178,11080574,128405,0,1751042916,13836.279978279992,46.11040320000029,53016.21013344 2025-06-27,16:48:38.000,178,11080561,128325,0,1751042917,13836.407968170002,46.06105929000478,53016.21712056001 2025-06-27,16:48:39.000,178,11080558,128325,0,1751042918,13836.515749129998,45.96942059999856,53016.21712056001 2025-06-27,16:48:40.000,178,11080564,128565,0,1751042919,13836.616793779998,45.9271258200024,53016.203146320004 2025-06-27,16:48:41.000,178,11080521,128085,0,1751042920,13836.670684259989,45.863683650000894,53016.25904328 2025-06-27,16:48:42.000,178,11080535,128165,0,1751042921,13836.75151997999,45.77909409000131,53016.2310948 2025-06-27,16:48:43.000,178,11080511,128085,0,1751042922,13836.81214676999,45.70860279000044,53016.24506904001 2025-06-27,16:48:44.000,178,11080561,128365,0,1751042923,13836.866037249994,45.64516061999893,53016.33590160001 2025-06-27,16:48:45.000,178,11080534,127805,0,1751042924,13836.91319141999,45.567620189998706,53016.25205616 2025-06-27,16:48:46.000,178,11080529,127845,0,1751042925,13836.946872969995,45.454834110001684,53016.25205616 2025-06-27,16:48:47.000,178,11080530,128005,0,1751042926,13837.00076345,45.41958846000489,53016.28000464 2025-06-27,16:48:48.000,178,11080576,127685,0,1751042927,13837.07486285999,45.35614629000338,53016.33590160001 2025-06-27,16:48:49.000,178,11080588,127965,0,1751042928,13837.15569857999,45.25040933999844,53016.32891448 2025-06-27,16:48:50.000,178,11080515,127725,0,1751042929,13837.229797989996,45.19401630000357,53016.29397888001 2025-06-27,16:48:51.000,178,11080528,127725,0,1751042930,13837.209589059996,45.08123021999927,53016.321927360004 2025-06-27,16:48:52.000,178,11080584,127565,0,1751042931,13837.270215849996,45.0107389199984,53016.321927360004 2025-06-27,16:48:53.000,178,11080590,128005,0,1751042932,13837.297161089991,44.95434588000353,53016.300966 2025-06-27,16:48:54.000,178,11080522,127965,0,1751042933,13837.344315260001,44.862707190004585,53016.36385008001 2025-06-27,16:48:55.000,178,11080536,127685,0,1751042934,13837.398205739992,44.813363280001795,53016.36385008001 2025-06-27,16:48:56.000,178,11080553,127565,0,1751042935,13837.418414669992,44.71467546000349,53016.35686296 2025-06-27,16:48:57.000,178,11080591,127445,0,1751042936,13837.465568840002,44.580741990001115,53016.36385008001 2025-06-27,16:48:58.000,178,11080592,127805,0,1751042937,13837.499250389992,44.538447209997685,53016.28000464 2025-06-27,16:48:59.000,178,11080552,127925,0,1751042938,13837.512723009997,44.4538576499981,53016.34987584 2025-06-27,16:49:00.000,178,11080562,128445,0,1751042939,13837.553140869997,44.43271026000002,53016.391798560006 2025-06-27,16:49:01.000,178,11080514,128485,0,1751042940,13837.607031350002,44.33402244000172,53016.31494024001 2025-06-27,16:49:02.000,178,11080586,128405,0,1751042941,13837.627240280002,44.298776789997646,53016.34987584 2025-06-27,16:49:03.000,178,11080552,128045,0,1751042942,13837.728284929988,44.25648201000149,53016.34987584 2025-06-27,16:49:04.000,178,11080540,128245,0,1751042943,13837.768702789988,44.15779419000319,53016.30795312 2025-06-27,16:49:05.000,178,11080576,128165,0,1751042944,13837.836065889998,44.10140115000104,53016.31494024001 2025-06-27,16:49:06.000,178,11080640,128245,0,1751042945,13837.876483749998,44.05910637000488,53016.35686296 2025-06-27,16:49:07.000,178,11080568,128325,0,1751042946,13837.937110539999,43.97451680999802,53016.300966 2025-06-27,16:49:08.000,178,11080550,128245,0,1751042947,13838.004473639994,43.946320290000585,53016.300966 2025-06-27,16:49:09.000,178,11080526,128125,0,1751042948,13838.05836412,43.896976379997795,53016.34987584 2025-06-27,16:49:10.000,178,11080548,128205,0,1751042949,13838.105518289995,43.861730730001,53016.273017520005 2025-06-27,16:49:11.000,178,11080570,128125,0,1751042950,13838.085309359994,43.777141170001414,53016.321927360004 2025-06-27,16:49:12.000,178,11080503,128165,0,1751042951,13838.145936149995,43.73484638999798,53016.32891448 2025-06-27,16:49:13.000,178,11080566,128125,0,1751042952,13838.206562939995,43.67845335000311,53016.370837200004 2025-06-27,16:49:14.000,178,11080554,128165,0,1751042953,13838.21329924999,43.69255161000183,53016.34987584 2025-06-27,16:49:15.000,178,11080543,128165,0,1751042954,13838.24024449,43.63615856999968,53016.37782432 2025-06-27,16:49:16.000,178,11080491,128165,0,1751042955,13838.27392603999,43.57271639999817,53016.34987584 2025-06-27,16:49:17.000,178,11080569,128205,0,1751042956,13838.24024449,43.530421620002016,53016.35686296 2025-06-27,16:49:18.000,178,11080577,128005,0,1751042957,13838.27392603999,43.488126839998586,53016.35686296 2025-06-27,16:49:19.000,178,11080548,127925,0,1751042958,13838.27392603999,43.44583206000243,53016.34987584 2025-06-27,16:49:20.000,178,11080513,128205,0,1751042959,13838.25371710999,43.41763553999772,53016.32891448 2025-06-27,16:49:21.000,178,11080528,128085,0,1751042960,13838.307607589995,43.368291630002204,53016.31494024001 2025-06-27,16:49:22.000,178,11080499,127845,0,1751042961,13838.348025449995,43.39648814999964,53016.29397888001 2025-06-27,16:49:23.000,178,11080571,127725,0,1751042962,13838.36149807,43.368291630002204,53016.321927360004 2025-06-27,16:49:24.000,178,11080488,127805,0,1751042963,13838.408652239996,43.368291630002204,53016.342888720006 2025-06-27,16:49:25.000,178,11080529,128205,0,1751042964,13838.428861169996,43.32599684999877,53016.300966 2025-06-27,16:49:26.000,178,11080548,127845,0,1751042965,13838.42212486,43.28370207000262,53016.31494024001 2025-06-27,16:49:27.000,178,11080518,128125,0,1751042966,13838.368234379996,43.28370207000262,53016.300966 2025-06-27,16:49:28.000,178,11080580,127845,0,1751042967,13838.381707,43.29780033000134,53016.29397888001 2025-06-27,16:49:29.000,178,11080544,128085,0,1751042968,13838.35476175999,43.33304597999813,53016.28699176 2025-06-27,16:49:30.000,178,11080550,127925,0,1751042969,13838.35476175999,43.29780033000134,53016.28699176 2025-06-27,16:49:31.000,178,11080519,127805,0,1751042970,13838.31434389999,43.2696038100039,53016.28699176 2025-06-27,16:49:32.000,178,11080536,128445,0,1751042971,13838.22003556,43.27665294000326,53016.29397888001 2025-06-27,16:49:33.000,178,11080579,128325,0,1751042972,13838.19982663,43.26255468000454,53016.300966 2025-06-27,16:49:34.000,178,11080578,128045,0,1751042973,13838.15267245999,43.23435815999983,53016.29397888001 2025-06-27,16:49:35.000,178,11080532,128285,0,1751042974,13838.11225459999,43.22730903000047,53016.273017520005 2025-06-27,16:49:36.000,178,11080533,128125,0,1751042975,13838.024682569994,43.192063380003674,53016.273017520005 2025-06-27,16:49:37.000,178,11080600,128565,0,1751042976,13837.964055779994,43.142719470000884,53016.2310948 2025-06-27,16:49:38.000,178,11080528,128325,0,1751042977,13837.916901609999,43.07222817000002,53016.21712056001 2025-06-27,16:49:39.000,178,11080600,128405,0,1751042978,13837.937110539999,43.04403165000258,53016.2310948 2025-06-27,16:49:40.000,178,11080521,128205,0,1751042979,13837.876483749998,43.00173686999915,53016.23808192 2025-06-27,16:49:41.000,178,11080544,128445,0,1751042980,13837.842802199993,42.88190166000277,53016.19615920001 2025-06-27,16:49:42.000,178,11080599,128365,0,1751042981,13837.822593269993,42.77616470999783,53016.16821072001 2025-06-27,16:49:43.000,178,11080601,128125,0,1751042982,13837.768702789988,42.70567341000424,53016.11231376 2025-06-27,16:49:44.000,178,11080510,128205,0,1751042983,13837.815856959998,42.63518211000337,53016.13327512 2025-06-27,16:49:45.000,178,11080565,128645,0,1751042984,13837.822593269993,42.557641680003144,53016.12628800001 2025-06-27,16:49:46.000,178,11080502,128165,0,1751042985,13837.815856959998,42.43780646999949,53016.154236480004 2025-06-27,16:49:47.000,178,11080580,128285,0,1751042986,13837.822593269993,42.325020390002464,53016.11930088 2025-06-27,16:49:48.000,178,11080602,127725,0,1751042987,13837.815856959998,42.23338170000352,53016.11231376 2025-06-27,16:49:49.000,178,11080510,128005,0,1751042988,13837.788911719988,42.1064973600005,53016.06340392 2025-06-27,16:49:50.000,178,11080511,128045,0,1751042989,13837.809120649988,42.050104319998354,53016.035455440004 2025-06-27,16:49:51.000,178,11080597,128085,0,1751042990,13837.856274819998,41.94436737000069,53016.12628800001 2025-06-27,16:49:52.000,178,11080575,127845,0,1751042991,13837.849538509989,41.859777810001106,53016.04244256 2025-06-27,16:49:53.000,178,11080553,127765,0,1751042992,13837.883220059994,41.77518825000152,53016.04244256 2025-06-27,16:49:54.000,178,11080531,127685,0,1751042993,13837.883220059994,41.72584433999873,53016.035455440004 2025-06-27,16:49:55.000,178,11080553,127805,0,1751042994,13837.937110539999,41.641254779999144,53016.007506960006 2025-06-27,16:49:56.000,178,11080544,127885,0,1751042995,13837.997737329999,41.57076347999828,53015.97257136 2025-06-27,16:49:57.000,178,11080583,127805,0,1751042996,13838.03141887999,41.52141957000276,53016.01449408 2025-06-27,16:49:58.000,178,11080522,127765,0,1751042997,13838.125727219995,41.44387914000254,53016.02846832001 2025-06-27,16:49:59.000,178,11080534,127885,0,1751042998,13838.206562939995,41.37338784000167,53016.00051984001 2025-06-27,16:50:00.000,178,11080553,127805,0,1751042999,13838.36149807,41.401584359999106,53015.97257136 2025-06-27,16:50:01.000,178,11080585,128165,0,1751043000,13838.44233379,41.3028965400008,53016.01449408 2025-06-27,16:50:02.000,178,11080539,127805,0,1751043001,13838.536642129991,41.267650890004006,53015.99353272 2025-06-27,16:50:03.000,178,11080567,127645,0,1751043002,13838.610741539997,41.239454369999294,53015.97257136 2025-06-27,16:50:04.000,178,11080531,128245,0,1751043003,13838.691577259997,41.13371742000163,53015.99353272 2025-06-27,16:50:05.000,178,11080553,128085,0,1751043004,13838.792621909997,41.042078730002686,53015.99353272 2025-06-27,16:50:06.000,178,11080590,128245,0,1751043005,13838.846512390002,41.02093134000461,53016.0214812 2025-06-27,16:50:07.000,178,11080614,128285,0,1751043006,13838.880193939993,40.95044004000374,53016.04244256 2025-06-27,16:50:08.000,178,11080562,128485,0,1751043007,13838.947557039988,40.91519438999967,53015.99353272 2025-06-27,16:50:09.000,178,11080542,128165,0,1751043008,13839.014920139998,40.823555700000725,53016.00051984001 2025-06-27,16:50:10.000,178,11080560,128125,0,1751043009,13839.115964789999,40.823555700000725,53016.056416800006 2025-06-27,16:50:11.000,178,11080544,128485,0,1751043010,13839.176591579999,40.73191701000178,53016.02846832001 2025-06-27,16:50:12.000,178,11080548,128205,0,1751043011,13839.21027312999,40.67552396999963,53016.06340392 2025-06-27,16:50:13.000,178,11080547,128205,0,1751043012,13839.29784516,40.605032669998764,53016.11231376 2025-06-27,16:50:14.000,178,11080585,128165,0,1751043013,13839.31805409,40.54863963000389,53016.09833952001 2025-06-27,16:50:15.000,178,11080538,128045,0,1751043014,13839.41236242999,40.4992957200011,53016.105326640005 2025-06-27,16:50:16.000,178,11080505,128165,0,1751043015,13839.49993446,40.44290267999895,53016.12628800001 2025-06-27,16:50:17.000,178,11080591,127965,0,1751043016,13839.54035232,40.358313119999366,53016.19615920001 2025-06-27,16:50:18.000,178,11080534,128165,0,1751043017,13839.607715419996,40.2525761700017,53016.21013344 2025-06-27,16:50:19.000,178,11080519,128405,0,1751043018,13839.708760069996,40.189134000000195,53016.224107680006 2025-06-27,16:50:20.000,178,11080550,128125,0,1751043019,13839.782859480001,40.16093748000276,53016.273017520005 2025-06-27,16:50:21.000,178,11080546,127645,0,1751043020,13839.883904130002,40.09749531000125,53016.26603040001 2025-06-27,16:50:22.000,178,11080554,128285,0,1751043021,13840.011894019997,40.012905750001664,53016.28000464 2025-06-27,16:50:23.000,178,11080544,127885,0,1751043022,13840.085993430002,39.998807490002946,53016.300966 2025-06-27,16:50:24.000,178,11080573,127845,0,1751043023,13840.139883909993,39.93536532000144,53016.342888720006 2025-06-27,16:50:25.000,178,11080538,127605,0,1751043024,13840.227455939988,39.85077576000185,53016.391798560006 2025-06-27,16:50:26.000,178,11080533,127845,0,1751043025,13840.308291659989,39.80848097999842,53016.43372128001 2025-06-27,16:50:27.000,178,11080609,127885,0,1751043026,13840.368918449989,39.75208794000355,53016.53154096001 2025-06-27,16:50:28.000,178,11080564,127805,0,1751043027,13840.44975416999,39.68864577000204,53016.475644 2025-06-27,16:50:29.000,178,11080583,128125,0,1751043028,13840.483435719994,39.604056210002454,53016.58743792 2025-06-27,16:50:30.000,178,11080554,127765,0,1751043029,13840.5373262,39.561761429999024,53016.59442504 2025-06-27,16:50:31.000,178,11080574,127925,0,1751043030,13840.61142560999,39.49831926000479,53016.608399280005 2025-06-27,16:50:32.000,178,11080549,128005,0,1751043031,13840.63837085,39.41372969999793,53016.64333488 2025-06-27,16:50:33.000,178,11080583,128165,0,1751043032,13840.63837085,39.35733666000306,53016.69224472 2025-06-27,16:50:34.000,178,11080553,127965,0,1751043033,13840.69226132999,39.27979623000283,53016.67128336001 2025-06-27,16:50:35.000,178,11080514,127805,0,1751043034,13840.75962443,39.15996101999917,53016.74814168001 2025-06-27,16:50:36.000,178,11080530,128085,0,1751043035,13840.786569669996,39.11766624000302,53016.76211592 2025-06-27,16:50:37.000,178,11080551,128165,0,1751043036,13840.84046015,39.03307668000343,53016.79705152001 2025-06-27,16:50:38.000,178,11080586,128485,0,1751043037,13840.90108694,39.018978420004714,53016.845961360006 2025-06-27,16:50:39.000,178,11080567,128365,0,1751043038,13840.934768489991,38.913241469999775,53016.85294848 2025-06-27,16:50:40.000,178,11080567,128365,0,1751043039,13840.914559559991,38.87094669000362,53016.95076816 2025-06-27,16:50:41.000,178,11080553,128205,0,1751043040,13840.92129587,38.80750452000211,53017.00666512001 2025-06-27,16:50:42.000,178,11080585,128405,0,1751043041,13840.941504800001,38.76520973999868,53017.013652240006 2025-06-27,16:50:43.000,178,11080574,128125,0,1751043042,13840.961713730001,38.786357130004035,53017.09051056 2025-06-27,16:50:44.000,178,11080560,128125,0,1751043043,13840.968450039996,38.744062350000604,53017.09749768 2025-06-27,16:50:45.000,178,11080515,128165,0,1751043044,13841.002131590001,38.737013220001245,53017.10448480001 2025-06-27,16:50:46.000,178,11080575,128245,0,1751043045,13841.035813139992,38.75111147999996,53017.13243328001 2025-06-27,16:50:47.000,178,11080570,127805,0,1751043046,13841.082967310002,38.75111147999996,53017.19531736 2025-06-27,16:50:48.000,178,11080551,128485,0,1751043047,13841.089703619997,38.744062350000604,53017.20230448001 2025-06-27,16:50:49.000,178,11080531,128245,0,1751043048,13841.089703619997,38.737013220001245,53017.26518856 2025-06-27,16:50:50.000,178,11080561,128245,0,1751043049,13841.056022069992,38.77225886999804,53017.27217568001 2025-06-27,16:50:51.000,178,11080554,128205,0,1751043050,13841.035813139992,38.786357130004035,53017.328072640004 2025-06-27,16:50:52.000,178,11080569,128405,0,1751043051,13841.089703619997,38.80750452000211,53017.33505976 2025-06-27,16:50:53.000,178,11080543,127965,0,1751043052,13841.076230999992,38.84275016999891,53017.42589232 2025-06-27,16:50:54.000,178,11080551,127645,0,1751043053,13841.096439929992,38.89914321000106,53017.42589232 2025-06-27,16:50:55.000,178,11080566,127685,0,1751043054,13841.062758380001,38.86389756000426,53017.47480216 2025-06-27,16:50:56.000,178,11080552,127965,0,1751043055,13841.035813139992,38.87799582000298,53017.48877640001 2025-06-27,16:50:57.000,178,11080559,127965,0,1751043056,13841.022340520001,38.88504495000234,53017.5935832 2025-06-27,16:50:58.000,178,11080574,127565,0,1751043057,13840.995395279991,38.88504495000234,53017.58659608001 2025-06-27,16:50:59.000,178,11080567,127845,0,1751043058,13840.988658969996,38.86389756000426,53017.58659608001 2025-06-27,16:51:00.000,178,11080564,127685,0,1751043059,13840.948241109996,38.8920940800017,53017.64948016 2025-06-27,16:51:01.000,178,11080576,127765,0,1751043060,13840.954977419991,38.86389756000426,53017.70537712001 2025-06-27,16:51:02.000,178,11080577,128005,0,1751043061,13840.887614319996,38.82160278000083,53017.684415760006 2025-06-27,16:51:03.000,178,11080561,127725,0,1751043062,13840.84046015,38.82865191000019,53017.69839 2025-06-27,16:51:04.000,178,11080572,127725,0,1751043063,13840.71247025999,38.77225886999804,53017.71935136 2025-06-27,16:51:05.000,178,11080533,127925,0,1751043064,13840.665316089995,38.76520973999868,53017.71935136 2025-06-27,16:51:16.000,178,11080536,128445,0,1751043075,13839.425835049995,38.779308000004676,53017.782235440005 2025-06-27,16:51:17.000,178,11080529,128205,0,1751043076,13839.39888981,38.737013220001245,53017.78922256 2025-06-27,16:51:18.000,178,11080539,128125,0,1751043077,13839.324790399995,38.737013220001245,53017.70537712001 2025-06-27,16:51:19.000,178,11080505,128405,0,1751043078,13839.27089991999,38.680620179999096,53017.70537712001 2025-06-27,16:51:20.000,178,11080511,128125,0,1751043079,13839.237218369999,38.617178010004864,53017.72633848001 2025-06-27,16:51:21.000,178,11080583,128245,0,1751043080,13839.284372539994,38.59603061999951,53017.77524832001 2025-06-27,16:51:22.000,178,11080534,128325,0,1751043081,13839.27763623,38.567834100002074,53017.684415760006 2025-06-27,16:51:23.000,178,11080520,128085,0,1751043082,13839.31131777999,38.560784970002715,53017.69140288 2025-06-27,16:51:24.000,178,11080514,128405,0,1751043083,13839.385417189995,38.518490189999284,53017.684415760006 2025-06-27,16:51:25.000,178,11080575,128205,0,1751043084,13839.365208259995,38.52553931999864,53017.74031272 2025-06-27,16:51:26.000,178,11080514,127645,0,1751043085,13839.405626119995,38.532588449998,53017.75428696001 2025-06-27,16:51:27.000,178,11080564,128005,0,1751043086,13839.466252909995,38.546686710003996,53017.74031272 2025-06-27,16:51:28.000,178,11080525,128045,0,1751043087,13839.47972553,38.52553931999864,53017.79620968 2025-06-27,16:51:29.000,178,11080554,127885,0,1751043088,13839.526879699995,38.53963758000464,53017.782235440005 2025-06-27,16:51:30.000,178,11080546,127725,0,1751043089,13839.526879699995,38.553735840003355,53017.75428696001 2025-06-27,16:51:31.000,178,11080526,127805,0,1751043090,13839.59424279999,38.532588449998,53017.76127408 2025-06-27,16:51:32.000,178,11080531,128045,0,1751043091,13839.648133279996,38.511441059999925,53017.74729984 2025-06-27,16:51:33.000,178,11080556,127685,0,1751043092,13839.742441620001,38.504391930000565,53017.81717104 2025-06-27,16:51:34.000,178,11080564,127885,0,1751043093,13839.803068410001,38.497342800001206,53017.831145280004 2025-06-27,16:51:35.000,178,11080552,127845,0,1751043094,13839.890640439997,38.455048019997776,53017.831145280004 2025-06-27,16:51:36.000,178,11080597,127845,0,1751043095,13839.984948780002,38.455048019997776,53017.87306800001 2025-06-27,16:51:37.000,178,11080575,127805,0,1751043096,13840.085993430002,38.384556720004184,53017.94293920001 2025-06-27,16:51:38.000,178,11080513,127605,0,1751043097,13840.193774389998,38.36340932999883,53017.97088768001 2025-06-27,16:51:39.000,178,11080570,127605,0,1751043098,13840.281346419993,38.285868899998604,53017.949926320005 2025-06-27,16:51:40.000,178,11080575,127565,0,1751043099,13840.395863689999,38.23652499000309,53017.91499072 2025-06-27,16:51:41.000,178,11080555,128085,0,1751043100,13840.44975416999,38.19423020999966,53017.99184904001 2025-06-27,16:51:42.000,178,11080583,128325,0,1751043101,13840.604689299995,38.144886300004146,53017.9778748 2025-06-27,16:51:43.000,178,11080581,128365,0,1751043102,13840.73267918999,38.06734587000392,53017.96390056 2025-06-27,16:51:44.000,178,11080597,128205,0,1751043103,13840.887614319996,37.96160891999898,53018.00582328 2025-06-27,16:51:45.000,178,11080546,128205,0,1751043104,13841.103176240002,37.90521588000411,53018.0826816 2025-06-27,16:51:46.000,178,11080550,128365,0,1751043105,13841.244638750002,37.813577189997886,53018.11063008001 2025-06-27,16:51:47.000,178,11080536,128405,0,1751043106,13841.392837569998,37.76423328000237,53018.166527040004 2025-06-27,16:51:48.000,178,11080572,128165,0,1751043107,13841.642081039994,37.63029981,53018.20844976001 2025-06-27,16:51:49.000,178,11080550,128165,0,1751043108,13841.75659831,37.55275937999977,53018.285308080005 2025-06-27,16:51:50.000,178,11080549,128325,0,1751043109,13841.93174236999,37.48931720999826,53018.31325656 2025-06-27,16:51:51.000,178,11080558,128125,0,1751043110,13842.093413809991,37.454071560001466,53018.355179280006 2025-06-27,16:51:52.000,178,11080596,128005,0,1751043111,13842.201194770001,37.36948200000188,53018.41806336 2025-06-27,16:51:53.000,178,11080572,128245,0,1751043112,13842.322448350002,37.32013808999909,53018.39710200001 2025-06-27,16:51:54.000,178,11080569,128325,0,1751043113,13842.517801339993,37.284892440002295,53018.42505048001 2025-06-27,16:51:55.000,178,11080541,128525,0,1751043114,13842.659263849993,37.277843310002936,53018.45998608 2025-06-27,16:51:56.000,178,11080561,128165,0,1751043115,13842.841144219994,37.22145027000079,53018.52985728 2025-06-27,16:51:57.000,178,11080563,128005,0,1751043116,13843.01628828,37.20030288000271,53018.58575424 2025-06-27,16:51:58.000,178,11080553,127845,0,1751043117,13843.15775079,37.15800809999928,53018.63466408 2025-06-27,16:51:59.000,178,11080600,128005,0,1751043118,13843.2992133,37.1368607100012,53018.6765868 2025-06-27,16:52:00.000,178,11080562,128005,0,1751043119,13843.380049020001,37.17915549000463,53018.71152240001 2025-06-27,16:52:01.000,178,11080612,127925,0,1751043120,13843.514775219992,37.17915549000463,53018.76043224001 2025-06-27,16:52:02.000,178,11080575,127885,0,1751043121,13843.615819869992,37.20030288000271,53018.85126480001 2025-06-27,16:52:03.000,178,11080551,127845,0,1751043122,13843.676446659993,37.242597659998864,53018.87921328001 2025-06-27,16:52:04.000,178,11080564,127925,0,1751043123,13843.750546069998,37.26374505000422,53018.94209736 2025-06-27,16:52:05.000,178,11080561,127965,0,1751043124,13843.851590719998,37.29899070000101,53018.9910072 2025-06-27,16:52:06.000,178,11080570,127885,0,1751043125,13843.912217509998,37.36243287000252,53019.10280112 2025-06-27,16:52:07.000,178,11080542,128005,0,1751043126,13843.993053229999,37.3835802600006,53019.20760792 2025-06-27,16:52:08.000,178,11080543,127805,0,1751043127,13844.053680019999,37.43997330000275,53019.172672320004 2025-06-27,16:52:09.000,178,11080581,127805,0,1751043128,13844.094097879999,37.475218949999544,53019.22856928 2025-06-27,16:52:10.000,178,11080500,127805,0,1751043129,13844.073888949999,37.475218949999544,53019.3054276 2025-06-27,16:52:11.000,178,11080579,127885,0,1751043130,13844.033471089999,37.53866112000105,53019.340363200005 2025-06-27,16:52:12.000,178,11080566,128005,0,1751043131,13844.08736156999,37.55980850999913,53019.410234400006 2025-06-27,16:52:13.000,178,11080565,128125,0,1751043132,13844.06715263999,37.58800503000384,53019.46613136 2025-06-27,16:52:14.000,178,11080548,128485,0,1751043133,13844.100834189994,37.651447199998074,53019.508054080005 2025-06-27,16:52:15.000,178,11080569,128605,0,1751043134,13844.121043119994,37.67259459000343,53019.54298968 2025-06-27,16:52:16.000,178,11080544,128125,0,1751043135,13844.10757049999,37.72193849999894,53019.63382224 2025-06-27,16:52:17.000,178,11080504,128125,0,1751043136,13844.141252049994,37.80652805999853,53019.64779648001 2025-06-27,16:52:18.000,178,11080530,128525,0,1751043137,13844.141252049994,37.85587197000132,53019.70369344 2025-06-27,16:52:19.000,178,11080495,128165,0,1751043138,13844.201878839995,37.933412400001544,53019.66875784001 2025-06-27,16:52:20.000,178,11080536,128165,0,1751043139,13844.26924193999,38.01800196000113,53019.696706320006 2025-06-27,16:52:21.000,178,11080575,127965,0,1751043140,13844.33660504,38.102591520000715,53019.7595904 2025-06-27,16:52:22.000,178,11080558,128205,0,1751043141,13844.39049551999,38.144886300004146,53019.83644872001 2025-06-27,16:52:23.000,178,11080532,128125,0,1751043142,13844.43091337999,38.22242673000437,53019.85741008001 2025-06-27,16:52:24.000,178,11080610,128005,0,1751043143,13844.464594929996,38.26472151000053,53019.913307040006 2025-06-27,16:52:25.000,178,11080590,128205,0,1751043144,13844.45785862,38.285868899998604,53020.00413960001 2025-06-27,16:52:26.000,178,11080600,127965,0,1751043145,13844.45785862,38.36340932999883,53020.02510096001 2025-06-27,16:52:27.000,178,11080571,127685,0,1751043146,13844.45112230999,38.3986549800029,53020.06702368 2025-06-27,16:52:28.000,178,11080574,127965,0,1751043147,13844.444385999996,38.455048019997776,53020.13689488 2025-06-27,16:52:29.000,178,11080594,127325,0,1751043148,13844.47133123999,38.455048019997776,53020.19977896001 2025-06-27,16:52:30.000,178,11080596,127645,0,1751043149,13844.41070444999,38.49029367000185,53020.22074032001 2025-06-27,16:52:31.000,178,11080522,127765,0,1751043150,13844.39723183,38.567834100002074,53020.20676608 2025-06-27,16:52:32.000,178,11080594,128245,0,1751043151,13844.444385999996,38.63127627000358,53020.23471456 2025-06-27,16:52:33.000,178,11080600,127925,0,1751043152,13844.47806755,38.6453745300023,53020.25567592 2025-06-27,16:52:34.000,178,11080620,127845,0,1751043153,13844.484803859996,38.66652192000038,53020.31856000001 2025-06-27,16:52:35.000,178,11080587,127685,0,1751043154,13844.505012789996,38.65947279000102,53020.33952136001 2025-06-27,16:52:36.000,178,11080549,127925,0,1751043155,13844.49827648,38.67357104999974,53020.36048272001 2025-06-27,16:52:37.000,178,11080543,127845,0,1751043156,13844.531958029991,38.66652192000038,53020.37445696 2025-06-27,16:52:38.000,178,11080549,127805,0,1751043157,13844.525221719996,38.58898149000015,53020.44432816 2025-06-27,16:52:39.000,178,11080546,127845,0,1751043158,13844.592584819991,38.58898149000015,53020.43035392 2025-06-27,16:52:40.000,178,11080490,128245,0,1751043159,13844.599321130001,38.518490189999284,53020.48625088001 2025-06-27,16:52:41.000,178,11080587,127725,0,1751043160,13844.633002679991,38.511441059999925,53020.465289520005 2025-06-27,16:52:42.000,178,11080529,127845,0,1751043161,13844.680156850001,38.46209715000441,53020.61201904 2025-06-27,16:52:43.000,178,11080549,128125,0,1751043162,13844.707102089997,38.42685150000034,53020.59105768 2025-06-27,16:52:44.000,178,11080541,128485,0,1751043163,13844.774465189992,38.328163680002035,53020.632980400005 2025-06-27,16:52:45.000,178,11080519,128325,0,1751043164,13844.808146739997,38.21537759999774,53020.70285160001 2025-06-27,16:52:46.000,178,11080560,128325,0,1751043165,13844.841828290002,38.20832846999838,53020.751761440006 2025-06-27,16:52:47.000,178,11080560,128245,0,1751043166,13844.929400319998,38.088493260002,53020.7377872 2025-06-27,16:52:48.000,178,11080577,128125,0,1751043167,13844.949609249998,38.00390370000241,53020.8076584 2025-06-27,16:52:49.000,178,11080540,128285,0,1751043168,13844.969818179998,37.933412400001544,53020.85656824 2025-06-27,16:52:50.000,178,11080554,128165,0,1751043169,13844.956345559993,37.869970230000035,53020.83560688 2025-06-27,16:52:51.000,178,11080593,128365,0,1751043170,13845.010236039998,37.862921100000676,53020.8775296 2025-06-27,16:52:52.000,178,11080597,128245,0,1751043171,13845.037181279993,37.79947892999917,53020.898490960004 2025-06-27,16:52:53.000,178,11080581,128485,0,1751043172,13845.016972349993,37.77128241000173,53020.95438792 2025-06-27,16:52:54.000,178,11080494,128205,0,1751043173,13845.030444969998,37.72193849999894,53020.93342656 2025-06-27,16:52:55.000,178,11080534,128205,0,1751043174,13844.976554489993,37.651447199998074,53020.92643944 2025-06-27,16:52:56.000,178,11080555,128325,0,1751043175,13844.969818179998,37.637348939999356,53021.01028488001 2025-06-27,16:52:57.000,178,11080578,127965,0,1751043176,13844.969818179998,37.60210329000256,53021.03823336001 2025-06-27,16:52:58.000,178,11080582,128045,0,1751043177,13844.963081870002,37.503415470004256,53020.98932352001 2025-06-27,16:52:59.000,178,11080573,127885,0,1751043178,13845.030444969998,37.503415470004256,53021.03124624001 2025-06-27,16:53:00.000,178,11080575,127805,0,1751043179,13845.030444969998,37.468169820000185,53021.03823336001 2025-06-27,16:53:01.000,178,11080581,127605,0,1751043180,13845.104544379989,37.454071560001466,53021.10111744 2025-06-27,16:53:02.000,178,11080574,127845,0,1751043181,13845.198852719994,37.40472764999868,53021.09413032 2025-06-27,16:53:03.000,178,11080582,127645,0,1751043182,13845.225797959989,37.41882591000467,53021.08015608001 2025-06-27,16:53:04.000,178,11080571,127805,0,1751043183,13845.299897369994,37.33423634999781,53021.15701440001 2025-06-27,16:53:05.000,178,11080526,127765,0,1751043184,13845.37399678,37.291941570001654,53021.14304016 2025-06-27,16:53:06.000,178,11080575,128005,0,1751043185,13845.400942019995,37.27079418000358,53021.20592424001 2025-06-27,16:53:07.000,178,11080555,128205,0,1751043186,13845.461568809995,37.17915549000463,53021.233872720004 2025-06-27,16:53:08.000,178,11080548,127645,0,1751043187,13845.501986669995,37.14390984000056,53021.24085984 2025-06-27,16:53:09.000,178,11080543,127805,0,1751043188,13845.50872297999,37.09456592999777,53021.2618212 2025-06-27,16:53:10.000,178,11080587,127805,0,1751043189,13845.46830511999,37.02407463000418,53021.303743920005 2025-06-27,16:53:11.000,178,11080583,127965,0,1751043190,13845.44809618999,37.002927239998826,53021.32470528001 2025-06-27,16:53:12.000,178,11080589,128085,0,1751043191,13845.51545929,36.98177985000075,53021.34566664001 2025-06-27,16:53:13.000,178,11080592,127845,0,1751043192,13845.50872297999,36.95358333000331,53021.33867952 2025-06-27,16:53:14.000,178,11080523,127765,0,1751043193,13845.54914083999,37.01702550000482,53021.36662800001 2025-06-27,16:53:15.000,178,11080555,128125,0,1751043194,13845.55587715,37.0381728900029,53021.45047344 2025-06-27,16:53:16.000,178,11080529,128365,0,1751043195,13845.58955869999,37.115713320003124,53021.47842192 2025-06-27,16:53:17.000,178,11080565,128285,0,1751043196,13845.67713073,37.15800809999928,53021.45746056 2025-06-27,16:53:18.000,178,11080557,128485,0,1751043197,13845.784911689996,37.22145027000079,53021.471434800005 2025-06-27,16:53:19.000,178,11080627,128085,0,1751043198,13845.926374199997,37.31308895999973,53021.58322872001 2025-06-27,16:53:20.000,178,11080497,128005,0,1751043199,13846.054364089992,37.3835802600006,53021.55528024 2025-06-27,16:53:21.000,178,11080546,128445,0,1751043200,13846.162145050002,37.468169820000185,53021.66707416 2025-06-27,16:53:22.000,178,11080571,128525,0,1751043201,13846.263189699988,37.4963663400049,53021.68104840001 2025-06-27,16:53:23.000,178,11080537,128285,0,1751043202,13846.357498039994,37.517513730002975,53021.70899688001 2025-06-27,16:53:24.000,178,11080579,128245,0,1751043203,13846.384443279989,37.60915242000192,53021.77188096 2025-06-27,16:53:25.000,178,11080553,127845,0,1751043204,13846.451806379999,37.67259459000343,53021.84175216 2025-06-27,16:53:26.000,178,11080581,128165,0,1751043205,13846.512433169999,37.77833154000109,53021.855726400005 2025-06-27,16:53:27.000,178,11080542,128365,0,1751043206,13846.58653257999,37.85587197000132,53021.95354608 2025-06-27,16:53:28.000,178,11080535,128325,0,1751043207,13846.67410461,37.9404615300009,53022.00245592 2025-06-27,16:53:29.000,178,11080517,128245,0,1751043208,13846.77514926,38.00390370000241,53022.04437864001 2025-06-27,16:53:30.000,178,11080561,128365,0,1751043209,13846.82903973999,38.088493260002,53022.072327120004 2025-06-27,16:53:31.000,178,11080603,127645,0,1751043210,13846.86945759999,38.13783717000479,53022.1002756 2025-06-27,16:53:32.000,178,11080600,127805,0,1751043211,13846.923348079996,38.1871810800003,53022.20508240001 2025-06-27,16:53:33.000,178,11080525,127805,0,1751043212,13846.903139149996,38.22947586000373,53022.28892784 2025-06-27,16:53:34.000,178,11080579,128005,0,1751043213,13846.950293319991,38.30701629000396,53022.29591496 2025-06-27,16:53:35.000,178,11080544,127845,0,1751043214,13846.943557009996,38.335212810001394,53022.37277328001 2025-06-27,16:53:36.000,178,11080608,127885,0,1751043215,13846.943557009996,38.36340932999883,53022.38674752 2025-06-27,16:53:37.000,178,11080574,127925,0,1751043216,13846.970502249991,38.40570411000226,53022.43565736 2025-06-27,16:53:38.000,178,11080580,127965,0,1751043217,13846.983974869996,38.40570411000226,53022.51251568 2025-06-27,16:53:39.000,178,11080578,127845,0,1751043218,13847.010920109991,38.447998889998416,53022.51251568 2025-06-27,16:53:40.000,178,11080564,128245,0,1751043219,13846.95702963,38.46914628000377,53022.596361120006 2025-06-27,16:53:41.000,178,11080597,127925,0,1751043220,13846.950293319991,38.52553931999864,53022.645270960005 2025-06-27,16:53:42.000,178,11080613,127885,0,1751043221,13846.963765939996,38.53963758000464,53022.66623232001 2025-06-27,16:53:43.000,178,11080556,127805,0,1751043222,13846.943557009996,38.60307974999887,53022.764052000006 2025-06-27,16:53:44.000,178,11080574,127805,0,1751043223,13846.923348079996,38.63832540000294,53022.77802624 2025-06-27,16:53:45.000,178,11080551,127805,0,1751043224,13846.90987545999,38.680620179999096,53022.861871680005 2025-06-27,16:53:46.000,178,11080531,127845,0,1751043225,13846.86945759999,38.680620179999096,53022.82693608 2025-06-27,16:53:47.000,178,11080543,127885,0,1751043226,13846.80883080999,38.75111147999996,53022.812961840005 2025-06-27,16:53:48.000,178,11080549,128205,0,1751043227,13846.741467709995,38.793406260003394,53022.861871680005 2025-06-27,16:53:49.000,178,11080584,127925,0,1751043228,13846.63368675,38.793406260003394,53022.88283304001 2025-06-27,16:53:50.000,178,11080530,127885,0,1751043229,13846.559587339994,38.84275016999891,53022.931742880006 2025-06-27,16:53:51.000,178,11080620,128485,0,1751043230,13846.451806379999,38.83570103999955,53022.95270424001 2025-06-27,16:53:52.000,178,11080582,128285,0,1751043231,13846.344025419989,38.88504495000234,53022.95270424001 2025-06-27,16:53:53.000,178,11080588,128205,0,1751043232,13846.310343869998,38.94143799000449,53023.00161408001 2025-06-27,16:53:54.000,178,11080532,128485,0,1751043233,13846.216035529993,38.98373277000064,53022.98763984 2025-06-27,16:53:55.000,178,11080566,128085,0,1751043234,13846.168881359998,39.01192928999808,53022.99462696 2025-06-27,16:53:56.000,178,11080586,127885,0,1751043235,13846.081309330002,39.05422407000151,53023.03654968 2025-06-27,16:53:57.000,178,11080586,128325,0,1751043236,13846.040891470002,39.07537145999959,53022.99462696 2025-06-27,16:53:58.000,178,11080576,128125,0,1751043237,13845.973528369992,39.089469719998306,53023.05751104 2025-06-27,16:53:59.000,178,11080520,128285,0,1751043238,13845.859011100001,39.06832233000023,53023.09244664001 2025-06-27,16:54:00.000,178,11080552,128125,0,1751043239,13845.791647999991,39.07537145999959,53023.078472400004 2025-06-27,16:54:01.000,178,11080556,128325,0,1751043240,13845.69733966,39.06127320000087,53023.043536799996 2025-06-27,16:54:02.000,178,11080508,127925,0,1751043241,13845.62997655999,39.08242058999895,53023.03654968 2025-06-27,16:54:03.000,178,11080576,128285,0,1751043242,13845.60976762999,39.11766624000302,53023.06449816 2025-06-27,16:54:04.000,178,11080605,127925,0,1751043243,13845.57608608,39.13176450000174,53023.029562560005 2025-06-27,16:54:05.000,178,11080561,128005,0,1751043244,13845.542404529995,39.181108410004526,53023.029562560005 2025-06-27,16:54:06.000,178,11080576,128005,0,1751043245,13845.47504143,39.145862760000455,53023.01558832 2025-06-27,16:54:07.000,178,11080592,127765,0,1751043246,13845.43462357,39.152911889999814,53023.05052392001 2025-06-27,16:54:08.000,178,11080625,127845,0,1751043247,13845.39420571,39.20930493000196,53023.043536799996 2025-06-27,16:54:09.000,178,11080582,127765,0,1751043248,13845.33357892,39.195206670003245,53023.03654968 2025-06-27,16:54:10.000,178,11080520,127845,0,1751043249,13845.313369989999,39.2375014499994,53023.05052392001 2025-06-27,16:54:11.000,178,11080540,127965,0,1751043250,13845.26621581999,39.23045232000004,53023.043536799996 2025-06-27,16:54:12.000,178,11080582,127765,0,1751043251,13845.252743199999,39.27979623000283,53022.95969136 2025-06-27,16:54:13.000,178,11080589,128245,0,1751043252,13845.299897369994,39.29389449000155,53023.02257544001 2025-06-27,16:54:14.000,178,11080597,127845,0,1751043253,13845.320106299994,39.315041879999626,53022.980652720005 2025-06-27,16:54:15.000,178,11080540,127925,0,1751043254,13845.320106299994,39.3502875300037,53022.95270424001 2025-06-27,16:54:16.000,178,11080553,127885,0,1751043255,13845.32684260999,39.34323840000434,53022.99462696 2025-06-27,16:54:17.000,178,11080533,127885,0,1751043256,13845.32684260999,39.371434920001775,53022.97366560001 2025-06-27,16:54:18.000,178,11080536,127805,0,1751043257,13845.340315229994,39.41372969999793,53022.93873 2025-06-27,16:54:19.000,178,11080554,127885,0,1751043258,13845.36726046999,39.4842209999988,53022.94571712 2025-06-27,16:54:20.000,178,11080523,128005,0,1751043259,13845.421150949995,39.51946665000287,53022.93873 2025-06-27,16:54:21.000,178,11080571,127805,0,1751043260,13845.40767832999,39.597007080003095,53022.94571712 2025-06-27,16:54:22.000,178,11080587,127965,0,1751043261,13845.42788725999,39.6604492500046,53022.94571712 2025-06-27,16:54:23.000,178,11080566,128365,0,1751043262,13845.461568809995,39.68864577000204,53022.95969136 2025-06-27,16:54:24.000,178,11080555,128365,0,1751043263,13845.481777739995,39.71684228999948,53022.95969136 2025-06-27,16:54:25.000,178,11080608,128005,0,1751043264,13845.46830511999,39.75913707000291,53022.96667848 2025-06-27,16:54:26.000,178,11080561,128005,0,1751043265,13845.441359879995,39.84372663000249,53022.98763984 2025-06-27,16:54:27.000,178,11080548,127725,0,1751043266,13845.44809618999,39.92126706000272,53022.96667848 2025-06-27,16:54:28.000,178,11080543,128365,0,1751043267,13845.43462357,39.956512709999515,53022.980652720005 2025-06-27,16:54:29.000,178,11080552,128205,0,1751043268,13845.441359879995,40.012905750001664,53022.96667848 2025-06-27,16:54:30.000,178,11080562,128405,0,1751043269,13845.41441464,40.05520052999782,53022.95969136 2025-06-27,16:54:31.000,178,11080569,128525,0,1751043270,13845.36726046999,40.08339705000253,53022.95270424001 2025-06-27,16:54:32.000,178,11080553,128485,0,1751043271,13845.34705153999,40.16093748000276,53022.96667848 2025-06-27,16:54:33.000,178,11080553,128245,0,1751043272,13845.30663367999,40.245527040002344,53022.94571712 2025-06-27,16:54:34.000,178,11080586,128405,0,1751043273,13845.299897369994,40.34421486000065,53022.98763984 2025-06-27,16:54:35.000,178,11080555,128325,0,1751043274,13845.33357892,40.38650964000408,53022.98763984 2025-06-27,16:54:36.000,178,11080579,128405,0,1751043275,13845.293161059999,40.471099200003664,53023.0086012 2025-06-27,16:54:37.000,178,11080527,128205,0,1751043276,13845.26621581999,40.49224659000174,53022.95969136 2025-06-27,16:54:38.000,178,11080565,128325,0,1751043277,13845.246006889989,40.56978702000197,53023.029562560005 2025-06-27,16:54:39.000,178,11080544,127685,0,1751043278,13845.178643789994,40.65437658000155,53022.97366560001 2025-06-27,16:54:40.000,178,11080586,127885,0,1751043279,13845.124753309989,40.70372049000434,53022.96667848 2025-06-27,16:54:41.000,178,11080590,127885,0,1751043280,13845.057390209993,40.75306439999986,53022.910781520004 2025-06-27,16:54:42.000,178,11080594,127925,0,1751043281,13845.003499729988,40.78831005000393,53022.8688588 2025-06-27,16:54:43.000,178,11080570,127925,0,1751043282,13844.929400319998,40.816506570001366,53022.875845919996 2025-06-27,16:54:44.000,178,11080571,128165,0,1751043283,13844.895718769993,40.816506570001366,53022.83392320001 2025-06-27,16:54:45.000,178,11080589,127925,0,1751043284,13844.814883049992,40.8447030899988,53022.79200048 2025-06-27,16:54:46.000,178,11080550,128125,0,1751043285,13844.760992570002,40.8447030899988,53022.743090640004 2025-06-27,16:54:47.000,178,11080549,127845,0,1751043286,13844.774465189992,40.90109613000095,53022.70815504001 2025-06-27,16:54:48.000,178,11080539,127965,0,1751043287,13844.774465189992,40.9574891700031,53022.70116792 2025-06-27,16:54:49.000,178,11080585,127885,0,1751043288,13844.794674119992,41.006833079998614,53022.68020656 2025-06-27,16:54:50.000,178,11080574,127885,0,1751043289,13844.754256259992,41.056176990001404,53022.63129672 2025-06-27,16:54:51.000,178,11080593,127805,0,1751043290,13844.727311019997,41.0914226399982,53022.596361120006 2025-06-27,16:54:52.000,178,11080551,128005,0,1751043291,13844.666684229996,41.14076655000099,53022.51950280001 2025-06-27,16:54:53.000,178,11080534,128165,0,1751043292,13844.639738990001,41.21125785000186,53022.53347704 2025-06-27,16:54:54.000,178,11080595,127885,0,1751043293,13844.619530060001,41.25355262999801,53022.51950280001 2025-06-27,16:54:55.000,178,11080548,127685,0,1751043294,13844.592584819991,41.31699479999952,53022.4845672 2025-06-27,16:54:56.000,178,11080547,127925,0,1751043295,13844.592584819991,41.36633871000231,53022.45661872 2025-06-27,16:54:57.000,178,11080563,127885,0,1751043296,13844.585848509996,41.43683001000318,53022.42168312001 2025-06-27,16:54:58.000,178,11080579,128285,0,1751043297,13844.592584819991,41.43683001000318,53022.407708880004 2025-06-27,16:54:59.000,178,11080536,128125,0,1751043298,13844.585848509996,41.47207565999997,53022.33783768 2025-06-27,16:55:00.000,178,11080542,128525,0,1751043299,13844.552166959991,41.47912478999933,53022.35181192001 2025-06-27,16:55:01.000,178,11080570,128405,0,1751043300,13844.552166959991,41.47912478999933,53022.31687632 2025-06-27,16:55:02.000,178,11080573,128125,0,1751043301,13844.585848509996,41.48617391999869,53022.28892784 2025-06-27,16:55:03.000,178,11080553,128525,0,1751043302,13844.619530060001,41.49322304999805,53022.33783768 2025-06-27,16:55:04.000,178,11080569,127965,0,1751043303,13844.639738990001,41.465026530000614,53022.29591496 2025-06-27,16:55:05.000,178,11080604,127885,0,1751043304,13844.713838399992,41.415682619997824,53022.28892784 2025-06-27,16:55:06.000,178,11080551,128285,0,1751043305,13844.707102089997,41.37338784000167,53022.25399224001 2025-06-27,16:55:07.000,178,11080609,128325,0,1751043306,13844.720574710002,41.35928958000295,53022.25399224001 2025-06-27,16:55:08.000,178,11080567,128285,0,1751043307,13844.734047329992,41.3028965400008,53022.22604376 2025-06-27,16:55:09.000,178,11080555,128125,0,1751043308,13844.707102089997,41.26060176000465,53022.21905664 2025-06-27,16:55:10.000,178,11080578,127965,0,1751043309,13844.734047329992,41.24650349999865,53022.16315968001 2025-06-27,16:55:11.000,178,11080585,128485,0,1751043310,13844.754256259992,41.239454369999294,53022.19809528 2025-06-27,16:55:12.000,178,11080537,128285,0,1751043311,13844.713838399992,41.2042087200025,53022.10726272 2025-06-27,16:55:13.000,178,11080588,128485,0,1751043312,13844.781201500002,41.21125785000186,53022.10726272 2025-06-27,16:55:14.000,178,11080572,127765,0,1751043313,13844.781201500002,41.19011046000378,53022.1002756 2025-06-27,16:55:15.000,178,11080560,127925,0,1751043314,13844.801410430002,41.168963069998426,53021.974507440005 2025-06-27,16:55:16.000,178,11080602,127885,0,1751043315,13844.760992570002,41.225356110000575,53022.023417280005 2025-06-27,16:55:17.000,178,11080586,128005,0,1751043316,13844.740783640002,41.19011046000378,53021.9605332 2025-06-27,16:55:18.000,178,11080552,127885,0,1751043317,13844.700365780001,41.168963069998426,53021.93957184 2025-06-27,16:55:19.000,178,11080537,127965,0,1751043318,13844.673420539992,41.13371742000163,53021.91162336 2025-06-27,16:55:20.000,178,11080545,127885,0,1751043319,13844.612793749991,41.18306133000442,53021.91861048001 2025-06-27,16:55:21.000,178,11080527,127925,0,1751043320,13844.626266369996,41.24650349999865,53021.86970064001 2025-06-27,16:55:22.000,178,11080587,128125,0,1751043321,13844.585848509996,41.239454369999294,53021.86271352 2025-06-27,16:55:23.000,178,11080532,127925,0,1751043322,13844.572375889991,41.24650349999865,53021.76489384 2025-06-27,16:55:24.000,178,11080608,128085,0,1751043323,13844.552166959991,41.30994567000016,53021.70899688001 2025-06-27,16:55:25.000,178,11080523,127725,0,1751043324,13844.49827648,41.31699479999952,53021.70200976001 2025-06-27,16:55:26.000,178,11080539,128005,0,1751043325,13844.464594929996,41.29584741000144,53021.66707416 2025-06-27,16:55:27.000,178,11080543,127885,0,1751043326,13844.444385999996,41.29584741000144,53021.58322872001 2025-06-27,16:55:28.000,178,11080539,128045,0,1751043327,13844.43091337999,41.34519132000423,53021.56226736001 2025-06-27,16:55:29.000,178,11080556,128125,0,1751043328,13844.35007765999,41.30994567000016,53021.5063704 2025-06-27,16:55:30.000,178,11080601,127925,0,1751043329,13844.32986872999,41.35224045000359,53021.52733176 2025-06-27,16:55:31.000,178,11080602,128005,0,1751043330,13844.33660504,41.36633871000231,53021.44348632001 2025-06-27,16:55:32.000,178,11080604,127925,0,1751043331,13844.24903300999,41.408633489998465,53021.41553784001 2025-06-27,16:55:33.000,178,11080583,128285,0,1751043332,13844.20861514999,41.457977400001255,53021.401563600004 2025-06-27,16:55:34.000,178,11080589,128445,0,1751043333,13844.19514253,41.514370440003404,53021.31771816 2025-06-27,16:55:35.000,178,11080594,128445,0,1751043334,13844.14798835999,41.52846870000212,53021.34566664001 2025-06-27,16:55:36.000,178,11080600,128525,0,1751043335,13844.06715263999,41.58486174000427,53021.28278256 2025-06-27,16:55:37.000,178,11080587,128325,0,1751043336,13844.033471089999,41.641254779999144,53021.24085984 2025-06-27,16:55:38.000,178,11080539,128045,0,1751043337,13843.945899059989,41.676500430003216,53021.21291136 2025-06-27,16:55:39.000,178,11080589,128165,0,1751043338,13843.892008579998,41.73289346999809,53021.10810456001 2025-06-27,16:55:40.000,178,11080541,128165,0,1751043339,13843.892008579998,41.74699173000408,53021.11509168 2025-06-27,16:55:41.000,178,11080549,128405,0,1751043340,13843.804436549988,41.810433899998316,53021.04522048 2025-06-27,16:55:42.000,178,11080549,128005,0,1751043341,13843.804436549988,41.78223738000088,53021.01028488001 2025-06-27,16:55:43.000,178,11080618,128325,0,1751043342,13843.797700239993,41.817483029997675,53020.9823364 2025-06-27,16:55:44.000,178,11080578,128205,0,1751043343,13843.723600830002,41.83863042000303,53020.919452320006 2025-06-27,16:55:45.000,178,11080580,127925,0,1751043344,13843.656237729992,41.873876069999824,53020.91246520001 2025-06-27,16:55:46.000,178,11080571,128445,0,1751043345,13843.602347250002,41.902072590004536,53020.85656824 2025-06-27,16:55:47.000,178,11080617,128085,0,1751043346,13843.548456769997,41.873876069999824,53020.78669704 2025-06-27,16:55:48.000,178,11080604,127645,0,1751043347,13843.501302600002,41.902072590004536,53020.78669704 2025-06-27,16:55:49.000,178,11080582,127885,0,1751043348,13843.447412119996,41.852728680001746,53020.71682584 2025-06-27,16:55:50.000,178,11080580,127925,0,1751043349,13843.420466880001,41.83158129000367,53020.68887736 2025-06-27,16:55:51.000,178,11080591,127645,0,1751043350,13843.406994259996,41.78928651000024,53020.61900616 2025-06-27,16:55:52.000,178,11080561,127805,0,1751043351,13843.359840090001,41.739942600004724,53020.5980448 2025-06-27,16:55:53.000,178,11080623,128045,0,1751043352,13843.305949609996,41.683549560002575,53020.55612208001 2025-06-27,16:55:54.000,178,11080557,128045,0,1751043353,13843.265531749996,41.634205649999785,53020.50721224001 2025-06-27,16:55:55.000,178,11080562,127845,0,1751043354,13843.305949609996,41.59896000000299,53020.47227664 2025-06-27,16:55:56.000,178,11080557,127845,0,1751043355,13843.292476989991,41.52141957000276,53020.38843120001 2025-06-27,16:55:57.000,178,11080548,128045,0,1751043356,13843.305949609996,41.507321310004045,53020.346508480005 2025-06-27,16:55:58.000,178,11080547,127805,0,1751043357,13843.285740679996,41.450928270001896,53020.33253424 2025-06-27,16:55:59.000,178,11080545,127925,0,1751043358,13843.27226805999,41.38043697000103,53020.297598640005 2025-06-27,16:56:00.000,178,11080519,128045,0,1751043359,13843.25879544,41.3028965400008,53020.2137532 2025-06-27,16:56:01.000,178,11080631,127965,0,1751043360,13843.19816865,41.288798280002084,53020.248688800006 2025-06-27,16:56:02.000,178,11080560,127685,0,1751043361,13843.124069239995,41.232405239999935,53020.17183048001 2025-06-27,16:56:03.000,178,11080593,128165,0,1751043362,13843.11059661999,41.14076655000099,53020.178817600005 2025-06-27,16:56:04.000,178,11080560,127925,0,1751043363,13842.98934303999,41.08437350999884,53020.11593352 2025-06-27,16:56:05.000,178,11080598,127805,0,1751043364,13842.96913410999,41.042078730002686,53020.06702368 2025-06-27,16:56:06.000,178,11080595,127845,0,1751043365,13842.88829838999,41.01388220999797,53020.07401080001 2025-06-27,16:56:07.000,178,11080580,128205,0,1751043366,13842.787253739989,40.999783949999255,53019.99016536 2025-06-27,16:56:08.000,178,11080548,128125,0,1751043367,13842.753572189999,40.9574891700031,53019.95522976001 2025-06-27,16:56:09.000,178,11080581,128085,0,1751043368,13842.652527539998,40.93634177999775,53019.8993328 2025-06-27,16:56:10.000,178,11080552,128245,0,1751043369,13842.625582299988,40.95044004000374,53019.864397200006 2025-06-27,16:56:11.000,178,11080620,128205,0,1751043370,13842.578428129993,40.92224351999903,53019.82247448 2025-06-27,16:56:12.000,178,11080562,128285,0,1751043371,13842.497592409993,40.865850480004156,53019.7595904 2025-06-27,16:56:13.000,178,11080607,128325,0,1751043372,13842.477383479993,40.830604830000084,53019.73164192 2025-06-27,16:56:14.000,178,11080535,127885,0,1751043373,13842.423493000002,40.80240831000265,53019.675744960005 2025-06-27,16:56:15.000,178,11080593,128365,0,1751043374,13842.383075140002,40.76011352999922,53019.59189952 2025-06-27,16:56:16.000,178,11080551,128405,0,1751043375,13842.356129899992,40.69667135999771,53019.577925280006 2025-06-27,16:56:17.000,178,11080578,128125,0,1751043376,13842.315712039992,40.61208179999812,53019.5150412 2025-06-27,16:56:18.000,178,11080566,128125,0,1751043377,13842.295503109992,40.57683615000133,53019.47311848 2025-06-27,16:56:19.000,178,11080575,128365,0,1751043378,13842.221403700001,40.49224659000174,53019.410234400006 2025-06-27,16:56:20.000,178,11080523,128165,0,1751043379,13842.214667389992,40.471099200003664,53019.41722152 2025-06-27,16:56:21.000,178,11080602,128205,0,1751043380,13842.174249529991,40.44290267999895,53019.41722152 2025-06-27,16:56:22.000,178,11080643,127965,0,1751043381,13842.12035905,40.33011660000193,53019.41722152 2025-06-27,16:56:23.000,178,11080624,128005,0,1751043382,13842.127095359996,40.231428780003625,53019.35433744001 2025-06-27,16:56:24.000,178,11080574,127805,0,1751043383,13842.073204879991,40.11159356999997,53019.31241472001 2025-06-27,16:56:25.000,178,11080599,127485,0,1751043384,13842.066468569996,40.01995488000102,53019.27747912 2025-06-27,16:56:26.000,178,11080555,128205,0,1751043385,13842.05973226,39.92831619000208,53019.26350488001 2025-06-27,16:56:27.000,178,11080547,128165,0,1751043386,13842.03278701999,39.86487402000057,53019.193633680006 2025-06-27,16:56:28.000,178,11080556,127685,0,1751043387,13842.046259639996,39.773235330001626,53019.14472384001 2025-06-27,16:56:29.000,178,11080546,128365,0,1751043388,13842.05299594999,39.70274403000076,53019.06786552001 2025-06-27,16:56:30.000,178,11080589,127485,0,1751043389,13842.10015012,39.604056210002454,53019.053891280004 2025-06-27,16:56:31.000,178,11080599,127885,0,1751043390,13842.073204879991,39.611105340001814,53019.04690416001 2025-06-27,16:56:32.000,178,11080554,127965,0,1751043391,13842.086677499996,39.51241752000351,53019.01196856 2025-06-27,16:56:33.000,178,11080596,128165,0,1751043392,13842.12035905,39.44192622000264,53018.98402008 2025-06-27,16:56:34.000,178,11080549,128045,0,1751043393,13842.093413809991,39.34323840000434,53018.91414888 2025-06-27,16:56:35.000,178,11080563,127805,0,1751043394,13842.154040599991,39.30094362000091,53018.87921328001 2025-06-27,16:56:36.000,178,11080650,127885,0,1751043395,13842.154040599991,39.188157540003886,53018.90017464001 2025-06-27,16:56:37.000,178,11080611,128165,0,1751043396,13842.201194770001,39.089469719998306,53018.8163292 2025-06-27,16:56:38.000,178,11080563,127845,0,1751043397,13842.255085249992,38.920290599999134,53018.8163292 2025-06-27,16:56:39.000,178,11080578,128085,0,1751043398,13842.228140009996,38.82865191000019,53018.75344512 2025-06-27,16:56:40.000,178,11080597,127765,0,1751043399,13842.295503109992,38.71586583000317,53018.75344512 2025-06-27,16:56:41.000,178,11080537,127925,0,1751043400,13842.329184659997,38.687669309998455,53018.70453528 2025-06-27,16:56:42.000,178,11080578,128485,0,1751043401,13842.396547759992,38.58898149000015,53018.669599680004 2025-06-27,16:56:43.000,178,11080594,128245,0,1751043402,13842.450438239997,38.511441059999925,53018.690561040006 2025-06-27,16:56:44.000,178,11080580,128445,0,1751043403,13842.531273959998,38.41275324000162,53018.63466408 2025-06-27,16:56:45.000,178,11080576,128045,0,1751043404,13842.585164439988,38.321114550002676,53018.63466408 2025-06-27,16:56:46.000,178,11080567,128325,0,1751043405,13842.585164439988,38.21537759999774,53018.6765868 2025-06-27,16:56:47.000,178,11080557,128325,0,1751043406,13842.672736469998,38.1871810800003,53018.6067156 2025-06-27,16:56:48.000,178,11080561,128125,0,1751043407,13842.699681709993,38.109640650000074,53018.63466408 2025-06-27,16:56:49.000,178,11080556,128485,0,1751043408,13842.760308499994,38.11668977999943,53018.669599680004 2025-06-27,16:56:50.000,178,11080517,128445,0,1751043409,13842.834407909999,38.053247609997925,53018.66261256001 2025-06-27,16:56:51.000,178,11080597,128325,0,1751043410,13842.901771009994,38.00390370000241,53018.68357392001 2025-06-27,16:56:52.000,178,11080614,128365,0,1751043411,13842.921979939994,37.9404615300009,53018.6765868 2025-06-27,16:56:53.000,178,11080579,128285,0,1751043412,13842.97587042,37.869970230000035,53018.70453528 2025-06-27,16:56:54.000,178,11080584,128125,0,1751043413,13842.99607935,37.79947892999917,53018.6765868 2025-06-27,16:56:55.000,178,11080595,128045,0,1751043414,13843.00955196999,37.76423328000237,53018.70453528 2025-06-27,16:56:56.000,178,11080610,128325,0,1751043415,13843.02976089999,37.73603675999766,53018.718509520004 2025-06-27,16:56:57.000,178,11080545,128005,0,1751043416,13843.097124,37.70784024000022,53018.739470880006 2025-06-27,16:56:58.000,178,11080574,127965,0,1751043417,13843.164487099995,37.67259459000343,53018.75344512 2025-06-27,16:56:59.000,178,11080588,127885,0,1751043418,13843.164487099995,37.63029981,53018.77440648 2025-06-27,16:57:00.000,178,11080580,127765,0,1751043419,13843.15101447999,37.67259459000343,53018.739470880006 2025-06-27,16:57:01.000,178,11080607,127925,0,1751043420,13843.13080554999,37.644398069998715,53018.77440648 2025-06-27,16:57:02.000,178,11080594,128125,0,1751043421,13843.15101447999,37.644398069998715,53018.79536784 2025-06-27,16:57:03.000,178,11080580,128165,0,1751043422,13843.15775079,37.66554546000407,53018.858251920006 2025-06-27,16:57:04.000,178,11080589,127765,0,1751043423,13843.184696029995,37.67259459000343,53018.87222616 2025-06-27,16:57:05.000,178,11080534,128005,0,1751043424,13843.21837758,37.693741980001505,53018.82331632 2025-06-27,16:57:06.000,178,11080536,128045,0,1751043425,13843.23185019999,37.7289876299983,53018.8163292 2025-06-27,16:57:07.000,178,11080524,127845,0,1751043426,13843.21837758,37.70784024000022,53018.80934208001 2025-06-27,16:57:08.000,178,11080641,127685,0,1751043427,13843.19143233999,37.71488936999958,53018.86523904 2025-06-27,16:57:09.000,178,11080582,127845,0,1751043428,13843.17795972,37.743085890004295,53018.87921328001 2025-06-27,16:57:10.000,178,11080553,127805,0,1751043429,13843.17122340999,37.79947892999917,53018.907161760006 2025-06-27,16:57:11.000,178,11080656,127765,0,1751043430,13843.19143233999,37.79242979999981,53018.90017464001 2025-06-27,16:57:12.000,178,11080578,128045,0,1751043431,13843.15775079,37.76423328000237,53018.94209736 2025-06-27,16:57:13.000,178,11080562,128125,0,1751043432,13843.17122340999,37.76423328000237,53018.91414888 2025-06-27,16:57:14.000,178,11080580,127885,0,1751043433,13843.144278169995,37.70784024000022,53018.9910072 2025-06-27,16:57:15.000,178,11080569,127765,0,1751043434,13843.13080554999,37.686692850002146,53018.956071600005 2025-06-27,16:57:16.000,178,11080569,127845,0,1751043435,13843.144278169995,37.700791110000864,53019.004981440004 2025-06-27,16:57:17.000,178,11080570,128445,0,1751043436,13843.11059661999,37.7289876299983,53019.004981440004 2025-06-27,16:57:18.000,178,11080622,128525,0,1751043437,13843.09038768999,37.71488936999958,53019.04690416001 2025-06-27,16:57:19.000,178,11080604,128205,0,1751043438,13843.05670614,37.75718415000301,53018.99799432001 2025-06-27,16:57:20.000,178,11080537,128365,0,1751043439,13843.083651379995,37.73603675999766,53018.98402008 2025-06-27,16:57:21.000,178,11080612,128405,0,1751043440,13843.103860309995,37.79242979999981,53019.053891280004 2025-06-27,16:57:22.000,178,11080590,128205,0,1751043441,13843.09038768999,37.83472458000324,53019.06786552001 2025-06-27,16:57:23.000,178,11080574,128205,0,1751043442,13843.144278169995,37.862921100000676,53019.15171096 2025-06-27,16:57:24.000,178,11080543,128325,0,1751043443,13843.11733293,37.862921100000676,53019.10978824 2025-06-27,16:57:25.000,178,11080557,128245,0,1751043444,13843.083651379995,37.912265010003466,53019.2006208 2025-06-27,16:57:26.000,178,11080604,128285,0,1751043445,13843.083651379995,37.919314140002825,53019.16568520001 2025-06-27,16:57:27.000,178,11080570,128205,0,1751043446,13843.13080554999,37.933412400001544,53019.193633680006 2025-06-27,16:57:28.000,178,11080618,127925,0,1751043447,13843.103860309995,37.9757071799977,53019.17965944 2025-06-27,16:57:29.000,178,11080600,128165,0,1751043448,13843.083651379995,37.98980544000369,53019.23555640001 2025-06-27,16:57:30.000,178,11080578,128165,0,1751043449,13843.083651379995,38.03210021999985,53019.242543520006 2025-06-27,16:57:31.000,178,11080570,128405,0,1751043450,13843.07017875999,38.046198479998566,53019.32638896 2025-06-27,16:57:32.000,178,11080620,128445,0,1751043451,13842.99607935,38.095542390001356,53019.24953064 2025-06-27,16:57:33.000,178,11080546,128485,0,1751043452,13842.96913410999,38.144886300004146,53019.28446624001 2025-06-27,16:57:34.000,178,11080561,128165,0,1751043453,13842.861353149994,38.16603369000222,53019.3054276 2025-06-27,16:57:35.000,178,11080569,128005,0,1751043454,13842.841144219994,38.25062325000181,53019.31241472001 2025-06-27,16:57:36.000,178,11080529,127845,0,1751043455,13842.767044809989,38.25767238000117,53019.29844048 2025-06-27,16:57:37.000,178,11080559,127845,0,1751043456,13842.699681709993,38.271770639999886,53019.33337608001 2025-06-27,16:57:38.000,178,11080586,127965,0,1751043457,13842.679472779993,38.30701629000396,53019.3752988 2025-06-27,16:57:39.000,178,11080579,127925,0,1751043458,13842.666000159988,38.285868899998604,53019.31241472001 2025-06-27,16:57:40.000,178,11080523,127845,0,1751043459,13842.585164439988,38.31406542000332,53019.31940184 2025-06-27,16:57:41.000,178,11080611,127805,0,1751043460,13842.544746580003,38.321114550002676,53019.34735032 2025-06-27,16:57:42.000,178,11080637,127925,0,1751043461,13842.497592409993,38.35636019999947,53019.43818288 2025-06-27,16:57:43.000,178,11080563,127845,0,1751043462,13842.396547759992,38.36340932999883,53019.389273040004 2025-06-27,16:57:44.000,178,11080569,128005,0,1751043463,13842.356129899992,38.384556720004184,53019.38228592001 2025-06-27,16:57:45.000,178,11080606,127925,0,1751043464,13842.268557869997,38.335212810001394,53019.35433744001 2025-06-27,16:57:46.000,178,11080561,128005,0,1751043465,13842.167513219996,38.328163680002035,53019.39626016 2025-06-27,16:57:47.000,178,11080616,127885,0,1751043466,13842.026050709996,38.31406542000332,53019.389273040004 2025-06-27,16:57:48.000,178,11080586,127765,0,1751043467,13841.945214989995,38.29291802999796,53019.31241472001 2025-06-27,16:57:49.000,178,11080569,128085,0,1751043468,13841.87111557999,38.2999671600046,53019.34735032 2025-06-27,16:57:50.000,178,11080553,127805,0,1751043469,13841.763334619995,38.321114550002676,53019.27747912 2025-06-27,16:57:51.000,178,11080573,127685,0,1751043470,13841.655553659999,38.34226194000075,53019.25651776 2025-06-27,16:57:52.000,178,11080611,128005,0,1751043471,13841.527563769989,38.31406542000332,53019.27747912 2025-06-27,16:57:53.000,178,11080543,127885,0,1751043472,13841.507354839989,38.2999671600046,53019.28446624001 2025-06-27,16:57:54.000,178,11080545,128285,0,1751043473,13841.406310189988,38.271770639999886,53019.26350488001 2025-06-27,16:57:55.000,178,11080562,128325,0,1751043474,13841.332210779998,38.31406542000332,53019.21459504001 2025-06-27,16:57:56.000,178,11080572,128325,0,1751043475,13841.224429820002,38.278819769999245,53019.26350488001 2025-06-27,16:57:57.000,178,11080537,128125,0,1751043476,13841.143594100002,38.29291802999796,53019.242543520006 2025-06-27,16:57:58.000,178,11080627,128405,0,1751043477,13841.002131590001,38.285868899998604,53019.242543520006 2025-06-27,16:57:59.000,178,11080568,128245,0,1751043478,13840.954977419991,38.285868899998604,53019.193633680006 2025-06-27,16:58:00.000,178,11080520,127965,0,1751043479,13840.907823249996,38.25062325000181,53019.14472384001 2025-06-27,16:58:01.000,178,11080556,128005,0,1751043480,13840.79330597999,38.25767238000117,53019.172672320004 2025-06-27,16:58:02.000,178,11080601,128085,0,1751043481,13840.725942879995,38.24357412000245,53019.15171096 2025-06-27,16:58:03.000,178,11080524,128245,0,1751043482,13840.665316089995,38.20832846999838,53019.10280112 2025-06-27,16:58:04.000,178,11080594,128165,0,1751043483,13840.57100774999,38.18013195000094,53019.123762480005 2025-06-27,16:58:05.000,178,11080594,128045,0,1751043484,13840.51711727,38.144886300004146,53019.03292992 2025-06-27,16:58:06.000,178,11080537,128165,0,1751043485,13840.443017859994,38.109640650000074,53019.053891280004 2025-06-27,16:58:07.000,178,11080538,128245,0,1751043486,13840.402599999994,38.046198479998566,53018.9910072 2025-06-27,16:58:08.000,178,11080585,128325,0,1751043487,13840.402599999994,37.98275631000433,53018.99799432001 2025-06-27,16:58:09.000,178,11080644,128285,0,1751043488,13840.335236899999,37.95455978999962,53018.92812312001 2025-06-27,16:58:10.000,178,11080569,127485,0,1751043489,13840.341973209994,37.90521588000411,53018.94209736 2025-06-27,16:58:11.000,178,11080581,127645,0,1751043490,13840.301555349994,37.869970230000035,53018.921136 2025-06-27,16:58:12.000,178,11080612,128005,0,1751043491,13840.261137489993,37.76423328000237,53018.84427768 2025-06-27,16:58:13.000,178,11080549,127925,0,1751043492,13840.261137489993,37.73603675999766,53018.837290560004 2025-06-27,16:58:14.000,178,11080605,127805,0,1751043493,13840.281346419993,37.686692850002146,53018.8163292 2025-06-27,16:58:15.000,178,11080551,127885,0,1751043494,13840.261137489993,37.700791110000864,53018.718509520004 2025-06-27,16:58:16.000,178,11080586,127685,0,1751043495,13840.234192249998,37.651447199998074,53018.75344512 2025-06-27,16:58:17.000,178,11080567,127765,0,1751043496,13840.267873799989,37.644398069998715,53018.72549664 2025-06-27,16:58:18.000,178,11080589,127965,0,1751043497,13840.240928559993,37.56685763999849,53018.690561040006 2025-06-27,16:58:19.000,178,11080601,127725,0,1751043498,13840.240928559993,37.53866112000105,53018.59972848 2025-06-27,16:58:20.000,178,11080568,127885,0,1751043499,13840.213983319998,37.48931720999826,53018.64165120001 2025-06-27,16:58:21.000,178,11080545,127845,0,1751043500,13840.213983319998,37.510464600003615,53018.63466408 2025-06-27,16:58:22.000,178,11080571,128005,0,1751043501,13840.261137489993,37.510464600003615,53018.571780000006 2025-06-27,16:58:23.000,178,11080538,128005,0,1751043502,13840.281346419993,37.48931720999826,53018.59972848 2025-06-27,16:58:24.000,178,11080535,127605,0,1751043503,13840.335236899999,37.468169820000185,53018.5368444 2025-06-27,16:58:25.000,178,11080572,127645,0,1751043504,13840.368918449989,37.48931720999826,53018.56479288001 2025-06-27,16:58:26.000,178,11080593,128165,0,1751043505,13840.368918449989,37.524562860002334,53018.52985728 2025-06-27,16:58:27.000,178,11080597,127805,0,1751043506,13840.395863689999,37.55980850999913,53018.501908800004 2025-06-27,16:58:28.000,178,11080611,128005,0,1751043507,13840.436281549999,37.58800503000384,53018.522870160006 2025-06-27,16:58:29.000,178,11080576,127925,0,1751043508,13840.463226789994,37.63029981,53018.501908800004 2025-06-27,16:58:30.000,178,11080559,127965,0,1751043509,13840.49017202999,37.67259459000343,53018.52985728 2025-06-27,16:58:31.000,178,11080581,128205,0,1751043510,13840.523853579994,37.700791110000864,53018.452998960005 2025-06-27,16:58:32.000,178,11080619,127485,0,1751043511,13840.564271439995,37.71488936999958,53018.52985728 2025-06-27,16:58:33.000,178,11080596,128125,0,1751043512,13840.65184346999,37.743085890004295,53018.501908800004 2025-06-27,16:58:34.000,178,11080563,128645,0,1751043513,13840.71920657,37.80652805999853,53018.43902472 2025-06-27,16:58:35.000,178,11080580,128165,0,1751043514,13840.77983336,37.869970230000035,53018.4320376 2025-06-27,16:58:36.000,178,11080547,127885,0,1751043515,13840.847196459996,37.89816675000475,53018.404089120006 2025-06-27,16:58:37.000,178,11080554,128045,0,1751043516,13840.92129587,37.933412400001544,53018.39710200001 2025-06-27,16:58:38.000,178,11080553,128085,0,1751043517,13841.015604209992,37.94751066000026,53018.39710200001 2025-06-27,16:58:39.000,178,11080650,128325,0,1751043518,13841.109912549997,37.9757071799977,53018.404089120006 2025-06-27,16:58:40.000,178,11080519,128285,0,1751043519,13841.177275649992,37.9757071799977,53018.45998608 2025-06-27,16:58:41.000,178,11080549,128085,0,1751043520,13841.251375059997,37.99685457000305,53018.48094744 2025-06-27,16:58:42.000,178,11080585,128685,0,1751043521,13841.372628639998,38.01800196000113,53018.49492168001 2025-06-27,16:58:43.000,178,11080593,128125,0,1751043522,13841.419782809993,38.00390370000241,53018.52985728 2025-06-27,16:58:44.000,178,11080624,127885,0,1751043523,13841.473673289998,38.053247609997925,53018.49492168001 2025-06-27,16:58:45.000,178,11080608,128245,0,1751043524,13841.541036389994,38.08144413000264,53018.5368444 2025-06-27,16:58:46.000,178,11080560,128405,0,1751043525,13841.62860841999,38.095542390001356,53018.59274136001 2025-06-27,16:58:47.000,178,11080585,127805,0,1751043526,13841.73638938,38.102591520000715,53018.55780576 2025-06-27,16:58:48.000,178,11080550,127765,0,1751043527,13841.803752479995,38.11668977999943,53018.5368444 2025-06-27,16:58:49.000,178,11080624,128045,0,1751043528,13841.91153343999,38.158984560002864,53018.620689840005 2025-06-27,16:58:50.000,178,11080580,127685,0,1751043529,13842.005841779996,38.20127933999902,53018.61370272001 2025-06-27,16:58:51.000,178,11080577,127765,0,1751043530,13842.127095359996,38.23652499000309,53018.571780000006 2025-06-27,16:58:52.000,178,11080608,127725,0,1751043531,13842.201194770001,38.285868899998604,53018.63466408 2025-06-27,16:58:53.000,178,11080564,127805,0,1751043532,13842.282030490001,38.35636019999947,53018.64165120001 2025-06-27,16:58:54.000,178,11080547,127965,0,1751043533,13842.342657280002,38.3986549800029,53018.6765868 2025-06-27,16:58:55.000,178,11080587,127645,0,1751043534,13842.389811449997,38.384556720004184,53018.68357392001 2025-06-27,16:58:56.000,178,11080585,127925,0,1751043535,13842.410020379997,38.41275324000162,53018.739470880006 2025-06-27,16:58:57.000,178,11080595,127805,0,1751043536,13842.423493000002,38.46209715000441,53018.72549664 2025-06-27,16:58:58.000,178,11080580,127965,0,1751043537,13842.484119790002,38.497342800001206,53018.79536784 2025-06-27,16:58:59.000,178,11080593,127885,0,1751043538,13842.558219199993,38.53963758000464,53018.75344512 2025-06-27,16:59:00.000,178,11080561,127885,0,1751043539,13842.618845989993,38.57488323000143,53018.79536784 2025-06-27,16:59:01.000,178,11080581,128165,0,1751043540,13842.618845989993,38.560784970002715,53018.82331632 2025-06-27,16:59:02.000,178,11080569,127925,0,1751043541,13842.598637059993,38.63832540000294,53018.78139360001 2025-06-27,16:59:03.000,178,11080544,127485,0,1751043542,13842.605373369988,38.687669309998455,53018.84427768 2025-06-27,16:59:04.000,178,11080579,127845,0,1751043543,13842.605373369988,38.737013220001245,53018.82331632 2025-06-27,16:59:05.000,178,11080575,128045,0,1751043544,13842.666000159988,38.779308000004676,53018.87222616 2025-06-27,16:59:06.000,178,11080516,127845,0,1751043545,13842.679472779993,38.793406260003394,53018.858251920006 2025-06-27,16:59:07.000,178,11080563,127845,0,1751043546,13842.692945399998,38.81455365000147,53018.96305872 2025-06-27,16:59:08.000,178,11080584,128045,0,1751043547,13842.672736469998,38.8920940800017,53018.94908448001 2025-06-27,16:59:09.000,178,11080521,128245,0,1751043548,13842.632318609998,38.89914321000106,53018.93511024 2025-06-27,16:59:10.000,178,11080554,128165,0,1751043549,13842.645791229988,38.920290599999134,53018.93511024 2025-06-27,16:59:11.000,178,11080579,128365,0,1751043550,13842.578428129993,38.969634510001924,53018.9910072 2025-06-27,16:59:12.000,178,11080564,128325,0,1751043551,13842.598637059993,39.00488015999872,53018.99799432001 2025-06-27,16:59:13.000,178,11080558,128285,0,1751043552,13842.578428129993,39.02602755000407,53019.01895568001 2025-06-27,16:59:14.000,178,11080565,128245,0,1751043553,13842.598637059993,39.03307668000343,53019.04690416001 2025-06-27,16:59:15.000,178,11080528,128205,0,1751043554,13842.571691819998,39.11061711000366,53019.03991704 2025-06-27,16:59:16.000,178,11080562,128405,0,1751043555,13842.591900749998,39.08242058999895,53019.0608784 2025-06-27,16:59:17.000,178,11080535,128245,0,1751043556,13842.578428129993,39.08242058999895,53019.1307496 2025-06-27,16:59:18.000,178,11080552,128205,0,1751043557,13842.517801339993,39.1035679800043,53019.15171096 2025-06-27,16:59:19.000,178,11080547,128285,0,1751043558,13842.517801339993,39.06127320000087,53019.10978824 2025-06-27,16:59:20.000,178,11080548,128485,0,1751043559,13842.490856099997,39.04717494000215,53019.15171096 2025-06-27,16:59:21.000,178,11080527,128485,0,1751043560,13842.477383479993,39.02602755000407,53019.172672320004 2025-06-27,16:59:22.000,178,11080568,128325,0,1751043561,13842.403284070002,39.00488015999872,53019.15869808 2025-06-27,16:59:23.000,178,11080581,128205,0,1751043562,13842.389811449997,38.962585380002565,53019.23555640001 2025-06-27,16:59:24.000,178,11080512,128485,0,1751043563,13842.369602519997,38.97668364000128,53019.23555640001 2025-06-27,16:59:25.000,178,11080553,128285,0,1751043564,13842.255085249992,38.969634510001924,53019.18664656001 2025-06-27,16:59:26.000,178,11080591,127805,0,1751043565,13842.201194770001,38.88504495000234,53019.242543520006 2025-06-27,16:59:27.000,178,11080602,127965,0,1751043566,13842.228140009996,38.8568484300049,53019.18664656001 2025-06-27,16:59:28.000,178,11080547,127925,0,1751043567,13842.187722149996,38.793406260003394,53019.18664656001 2025-06-27,16:59:29.000,178,11080492,128045,0,1751043568,13842.133831669991,38.744062350000604,53019.16568520001 2025-06-27,16:59:30.000,178,11080559,127645,0,1751043569,13842.073204879991,38.70881670000381,53019.15869808 2025-06-27,16:59:31.000,178,11080620,127885,0,1751043570,13842.066468569996,38.66652192000038,53019.2006208 2025-06-27,16:59:32.000,178,11080524,127845,0,1751043571,13842.03278701999,38.617178010004864,53019.16568520001 2025-06-27,16:59:33.000,178,11080531,128205,0,1751043572,13842.026050709996,38.53963758000464,53019.10280112 2025-06-27,16:59:34.000,178,11080549,127965,0,1751043573,13842.005841779996,38.504391930000565,53019.15171096 2025-06-27,16:59:35.000,178,11080528,127765,0,1751043574,13841.99236915999,38.49029367000185,53019.14472384001 2025-06-27,16:59:36.000,178,11080547,128165,0,1751043575,13841.99236915999,38.44094975999906,53019.10280112 2025-06-27,16:59:37.000,178,11080591,127765,0,1751043576,13841.97889654,38.384556720004184,53019.15869808 2025-06-27,16:59:38.000,178,11080579,127765,0,1751043577,13841.99236915999,38.377507590004825,53019.123762480005 2025-06-27,16:59:39.000,178,11080582,127885,0,1751043578,13842.073204879991,38.35636019999947,53019.13773672 2025-06-27,16:59:40.000,178,11080567,127765,0,1751043579,13842.0193144,38.31406542000332,53019.08183976 2025-06-27,16:59:41.000,178,11080588,127645,0,1751043580,13842.03278701999,38.25062325000181,53019.13773672 2025-06-27,16:59:42.000,178,11080591,127765,0,1751043581,13842.05973226,38.21537759999774,53019.09581400001 2025-06-27,16:59:43.000,178,11080567,127805,0,1751043582,13842.05299594999,38.16603369000222,53019.074852640006 2025-06-27,16:59:44.000,178,11080558,127845,0,1751043583,13842.106886429996,38.144886300004146,53019.074852640006 2025-06-27,16:59:45.000,178,11080555,127805,0,1751043584,13842.066468569996,38.06734587000392,53019.08183976 2025-06-27,16:59:46.000,178,11080564,127885,0,1751043585,13842.086677499996,37.99685457000305,53019.10280112 2025-06-27,16:59:47.000,178,11080560,127965,0,1751043586,13842.093413809991,37.933412400001544,53019.04690416001 2025-06-27,16:59:48.000,178,11080516,127725,0,1751043587,13842.073204879991,37.84882284000196,53019.025942800006 2025-06-27,16:59:49.000,178,11080545,127765,0,1751043588,13842.12035905,37.82062632000452,53018.99799432001 2025-06-27,16:59:50.000,178,11080603,128285,0,1751043589,13842.127095359996,37.743085890004295,53018.9910072 2025-06-27,16:59:51.000,178,11080561,128525,0,1751043590,13842.12035905,37.67259459000343,53019.03292992 2025-06-27,16:59:52.000,178,11080568,128365,0,1751043591,13842.066468569996,37.67259459000343,53019.004981440004 2025-06-27,16:59:53.000,178,11080566,128485,0,1751043592,13842.073204879991,37.62325068000064,53018.99799432001 2025-06-27,16:59:54.000,178,11080568,128085,0,1751043593,13842.066468569996,37.5950541600032,53019.004981440004 2025-06-27,16:59:55.000,178,11080529,128485,0,1751043594,13842.005841779996,37.524562860002334,53018.956071600005 2025-06-27,16:59:56.000,178,11080602,128325,0,1751043595,13841.99236915999,37.461120690000826,53018.97703296001 2025-06-27,16:59:57.000,178,11080586,128245,0,1751043596,13841.925006059995,37.42587504000403,53018.94908448001 2025-06-27,16:59:58.000,178,11080578,128325,0,1751043597,13841.91153343999,37.3483346100038,53018.921136 2025-06-27,16:59:59.000,178,11080568,128125,0,1751043598,13841.85764296,37.33423634999781,53018.93511024 2025-06-27,17:00:00.000,178,11080579,128445,0,1751043599,13841.783543549995,37.27079418000358,53018.921136 2025-06-27,17:00:01.000,178,11080568,128085,0,1751043600,13841.75659831,37.16505722999864,53018.91414888 2025-06-27,17:00:02.000,178,11080588,128125,0,1751043601,13841.77680724,37.1368607100012,53018.91414888 2025-06-27,17:00:03.000,178,11080555,128205,0,1751043602,13841.783543549995,37.02407463000418,53018.87921328001 2025-06-27,17:00:04.000,178,11080567,128045,0,1751043603,13841.77680724,37.02407463000418,53018.87222616 2025-06-27,17:00:05.000,178,11080570,128245,0,1751043604,13841.722916759994,36.94653420000395,53018.87222616 2025-06-27,17:00:06.000,178,11080597,127845,0,1751043605,13841.71618045,36.876042900003085,53018.82331632 2025-06-27,17:00:07.000,178,11080552,127685,0,1751043606,13841.743125689994,36.876042900003085,53018.837290560004 2025-06-27,17:00:08.000,178,11080569,127965,0,1751043607,13841.763334619995,36.819649860000936,53018.788380720005 2025-06-27,17:00:09.000,178,11080547,127725,0,1751043608,13841.75659831,36.72801117000199,53018.788380720005 2025-06-27,17:00:10.000,178,11080571,128005,0,1751043609,13841.70944413999,36.71391291000327,53018.75344512 2025-06-27,17:00:11.000,178,11080549,127725,0,1751043610,13841.73638938,36.66456900000048,53018.8163292 2025-06-27,17:00:12.000,178,11080532,127765,0,1751043611,13841.70944413999,36.66456900000048,53018.76741936 2025-06-27,17:00:13.000,178,11080585,128005,0,1751043612,13841.743125689994,36.601126829998975,53018.77440648 2025-06-27,17:00:14.000,178,11080599,127765,0,1751043613,13841.71618045,36.594077699999616,53018.746458 2025-06-27,17:00:15.000,178,11080557,127725,0,1751043614,13841.743125689994,36.61522508999769,53018.718509520004 2025-06-27,17:00:16.000,178,11080535,128125,0,1751043615,13841.75659831,36.57293031000154,53018.739470880006 2025-06-27,17:00:17.000,178,11080597,128005,0,1751043616,13841.75659831,36.53063552999811,53018.72549664 2025-06-27,17:00:18.000,178,11080586,127925,0,1751043617,13841.823961409995,36.45309509999788,53018.76043224001 2025-06-27,17:00:19.000,178,11080557,128005,0,1751043618,13841.81048878999,36.49538988000131,53018.73248376001 2025-06-27,17:00:20.000,178,11080555,127845,0,1751043619,13841.85764296,36.474242490003235,53018.739470880006 2025-06-27,17:00:21.000,178,11080599,127965,0,1751043620,13841.89132450999,36.424898580000445,53018.73248376001 2025-06-27,17:00:22.000,178,11080573,128045,0,1751043621,13841.93847868,36.40375119000237,53018.68357392001 2025-06-27,17:00:23.000,178,11080624,128005,0,1751043622,13841.95195129999,36.368505539998296,53018.739470880006 2025-06-27,17:00:24.000,178,11080530,128085,0,1751043623,13841.97216022999,36.32621076000214,53018.70453528 2025-06-27,17:00:25.000,178,11080548,127885,0,1751043624,13841.97216022999,36.26981771999999,53018.690561040006 2025-06-27,17:00:26.000,178,11080594,128085,0,1751043625,13841.97889654,36.26981771999999,53018.70453528 2025-06-27,17:00:27.000,178,11080588,127925,0,1751043626,13841.95195129999,36.21342467999784,53018.73248376001 2025-06-27,17:00:28.000,178,11080540,127765,0,1751043627,13841.93847868,36.22047381000448,53018.73248376001 2025-06-27,17:00:29.000,178,11080505,127805,0,1751043628,13841.91826975,36.185228160000406,53018.77440648 2025-06-27,17:00:30.000,178,11080533,128365,0,1751043629,13841.91153343999,36.22047381000448,53018.72549664 2025-06-27,17:00:31.000,178,11080571,128125,0,1751043630,13841.884588199995,36.22047381000448,53018.76741936 2025-06-27,17:00:32.000,178,11080567,128485,0,1751043631,13841.87785189,36.241621200002555,53018.80235496 2025-06-27,17:00:33.000,178,11080602,128485,0,1751043632,13841.823961409995,36.25571946000127,53018.87222616 2025-06-27,17:00:34.000,178,11080633,128165,0,1751043633,13841.81048878999,36.30506337000406,53018.84427768 2025-06-27,17:00:35.000,178,11080545,128005,0,1751043634,13841.79027985999,36.3332598900015,53018.858251920006 2025-06-27,17:00:36.000,178,11080606,128365,0,1751043635,13841.73638938,36.34735815000022,53018.87921328001 2025-06-27,17:00:37.000,178,11080533,128085,0,1751043636,13841.77007092999,36.35440727999958,53018.85126480001 2025-06-27,17:00:38.000,178,11080555,128085,0,1751043637,13841.763334619995,36.38965293000365,53018.83030344001 2025-06-27,17:00:39.000,178,11080606,128485,0,1751043638,13841.75659831,36.40375119000237,53018.86523904 2025-06-27,17:00:40.000,178,11080582,128485,0,1751043639,13841.69597152,36.38965293000365,53018.87921328001 2025-06-27,17:00:41.000,178,11080552,128365,0,1751043640,13841.70944413999,36.39670206000301,53018.94209736 2025-06-27,17:00:42.000,178,11080530,128725,0,1751043641,13841.615135799999,36.460144230004516,53018.91414888 2025-06-27,17:00:43.000,178,11080527,128285,0,1751043642,13841.567981629989,36.48834075000195,53018.90017464001 2025-06-27,17:00:44.000,178,11080578,128125,0,1751043643,13841.561245319994,36.601126829998975,53018.91414888 2025-06-27,17:00:45.000,178,11080585,128045,0,1751043644,13841.554509009999,36.62227422000433,53018.9910072 2025-06-27,17:00:46.000,178,11080548,127605,0,1751043645,13841.534300079999,36.650470740001765,53018.9910072 2025-06-27,17:00:47.000,178,11080577,127765,0,1751043646,13841.493882219998,36.69276551999792,53018.97004584 2025-06-27,17:00:48.000,178,11080599,127805,0,1751043647,13841.419782809993,36.75620768999943,53018.99799432001 2025-06-27,17:00:49.000,178,11080605,127845,0,1751043648,13841.439991739993,36.78440421000414,53019.01895568001 2025-06-27,17:00:50.000,178,11080531,127765,0,1751043649,13841.399573879993,36.81260073000158,53019.04690416001 2025-06-27,17:00:51.000,178,11080535,127805,0,1751043650,13841.372628639998,36.883092030002445,53019.053891280004 2025-06-27,17:00:52.000,178,11080578,128005,0,1751043651,13841.406310189988,36.93243593999796,53019.053891280004 2025-06-27,17:00:53.000,178,11080593,128165,0,1751043652,13841.433255429998,36.90423942000052,53019.025942800006 2025-06-27,17:00:54.000,178,11080595,127725,0,1751043653,13841.487145909989,36.93243593999796,53018.9910072 2025-06-27,17:00:55.000,178,11080526,127925,0,1751043654,13841.520827459994,36.9253868099986,53019.0608784 2025-06-27,17:00:56.000,178,11080567,127805,0,1751043655,13841.534300079999,36.890141160001804,53019.06786552001 2025-06-27,17:00:57.000,178,11080546,127845,0,1751043656,13841.547772699989,36.868993770003726,53019.11677536001 2025-06-27,17:00:58.000,178,11080556,128005,0,1751043657,13841.60839948999,36.90423942000052,53019.08882688 2025-06-27,17:00:59.000,178,11080562,127925,0,1751043658,13841.642081039994,36.91833767999924,53019.17965944 2025-06-27,17:01:00.000,178,11080517,127845,0,1751043659,13841.702707829994,36.90423942000052,53019.17965944 2025-06-27,17:01:01.000,178,11080548,127885,0,1751043660,13841.70944413999,36.883092030002445,53019.193633680006 2025-06-27,17:01:02.000,178,11080571,127925,0,1751043661,13841.783543549995,36.86194464000437,53019.221582160004 2025-06-27,17:01:03.000,178,11080606,127805,0,1751043662,13841.823961409995,36.81260073000158,53019.24953064 2025-06-27,17:01:04.000,178,11080621,127845,0,1751043663,13841.823961409995,36.876042900003085,53019.24953064 2025-06-27,17:01:05.000,178,11080620,127805,0,1751043664,13841.87111557999,36.85489550999773,53019.25651776 2025-06-27,17:01:06.000,178,11080539,128045,0,1751043665,13841.89806082,36.868993770003726,53019.242543520006 2025-06-27,17:01:07.000,178,11080571,128045,0,1751043666,13841.965423919995,36.86194464000437,53019.242543520006 2025-06-27,17:01:08.000,178,11080596,128525,0,1751043667,13842.0193144,36.819649860000936,53019.3054276 2025-06-27,17:01:09.000,178,11080576,128325,0,1751043668,13842.113622739991,36.76325681999879,53019.361324560006 2025-06-27,17:01:10.000,178,11080532,128085,0,1751043669,13842.154040599991,36.706863780003914,53019.33337608001 2025-06-27,17:01:11.000,178,11080581,128485,0,1751043670,13842.160776910001,36.68571638999856,53019.389273040004 2025-06-27,17:01:12.000,178,11080573,128205,0,1751043671,13842.201194770001,36.699814650004555,53019.44517 2025-06-27,17:01:13.000,178,11080611,128285,0,1751043672,13842.268557869997,36.650470740001765,53019.50106696001 2025-06-27,17:01:14.000,178,11080566,128285,0,1751043673,13842.255085249992,36.61522508999769,53019.54298968 2025-06-27,17:01:15.000,178,11080535,128565,0,1751043674,13842.282030490001,36.594077699999616,53019.5849124 2025-06-27,17:01:16.000,178,11080562,128205,0,1751043675,13842.322448350002,36.55178292000346,53019.63382224 2025-06-27,17:01:17.000,178,11080549,128245,0,1751043676,13842.329184659997,36.50948814000003,53019.66875784001 2025-06-27,17:01:18.000,178,11080596,128125,0,1751043677,13842.315712039992,36.481291620002594,53019.71766768001 2025-06-27,17:01:19.000,178,11080546,128325,0,1751043678,13842.335920969992,36.48834075000195,53019.71766768001 2025-06-27,17:01:20.000,178,11080541,128205,0,1751043679,13842.356129899992,36.431947709999804,53019.77356464 2025-06-27,17:01:21.000,178,11080513,127845,0,1751043680,13842.335920969992,36.41080032000173,53019.864397200006 2025-06-27,17:01:22.000,178,11080560,127485,0,1751043681,13842.322448350002,36.38965293000365,53019.88535856001 2025-06-27,17:01:23.000,178,11080580,127885,0,1751043682,13842.315712039992,36.36145640999894,53019.864397200006 2025-06-27,17:01:24.000,178,11080578,127805,0,1751043683,13842.322448350002,36.36145640999894,53019.94824264 2025-06-27,17:01:25.000,178,11080561,127765,0,1751043684,13842.275294179992,36.34030902000086,53019.93426840001 2025-06-27,17:01:26.000,178,11080535,127725,0,1751043685,13842.255085249992,36.35440727999958,53019.94125552 2025-06-27,17:01:27.000,178,11080555,128005,0,1751043686,13842.234876319992,36.30506337000406,53019.969204 2025-06-27,17:01:28.000,178,11080612,127845,0,1751043687,13842.234876319992,36.30506337000406,53019.99715248 2025-06-27,17:01:29.000,178,11080620,128045,0,1751043688,13842.180985840001,36.298014240004704,53020.02510096001 2025-06-27,17:01:30.000,178,11080555,128165,0,1751043689,13842.221403700001,36.30506337000406,53020.02510096001 2025-06-27,17:01:31.000,178,11080562,127885,0,1751043690,13842.174249529991,36.38260380000429,53020.09497216 2025-06-27,17:01:32.000,178,11080553,127845,0,1751043691,13842.194458459991,36.417849450001086,53020.11593352 2025-06-27,17:01:33.000,178,11080578,127845,0,1751043692,13842.201194770001,36.474242490003235,53020.15785624 2025-06-27,17:01:34.000,178,11080578,128005,0,1751043693,13842.174249529991,36.48834075000195,53020.15785624 2025-06-27,17:01:35.000,178,11080571,128125,0,1751043694,13842.147304289996,36.57293031000154,53020.15785624 2025-06-27,17:01:36.000,178,11080596,127685,0,1751043695,13842.154040599991,36.57293031000154,53020.227727440004 2025-06-27,17:01:37.000,178,11080558,127565,0,1751043696,13842.180985840001,36.5799794400009,53020.227727440004 2025-06-27,17:01:38.000,178,11080592,128005,0,1751043697,13842.187722149996,36.608175959998334,53020.23471456 2025-06-27,17:01:39.000,178,11080601,128085,0,1751043698,13842.194458459991,36.66456900000048,53020.19977896001 2025-06-27,17:01:40.000,178,11080580,127885,0,1751043699,13842.201194770001,36.699814650004555,53020.26965016001 2025-06-27,17:01:41.000,178,11080544,127885,0,1751043700,13842.255085249992,36.72096204000263,53020.2836244 2025-06-27,17:01:42.000,178,11080526,127845,0,1751043701,13842.268557869997,36.75620768999943,53020.30458576 2025-06-27,17:01:43.000,178,11080527,127885,0,1751043702,13842.261821560001,36.7914533400035,53020.36746984001 2025-06-27,17:01:44.000,178,11080507,128365,0,1751043703,13842.275294179992,36.81260073000158,53020.38843120001 2025-06-27,17:01:45.000,178,11080605,128285,0,1751043704,13842.342657280002,36.876042900003085,53020.4233668 2025-06-27,17:01:46.000,178,11080571,128165,0,1751043705,13842.282030490001,36.90423942000052,53020.40939256001 2025-06-27,17:01:47.000,178,11080542,128285,0,1751043706,13842.261821560001,36.89719029000116,53020.45131528 2025-06-27,17:01:48.000,178,11080545,128125,0,1751043707,13842.261821560001,36.90423942000052,53020.48625088001 2025-06-27,17:01:49.000,178,11080605,128525,0,1751043708,13842.288766799997,36.91128854999988,53020.45830240001 2025-06-27,17:01:50.000,178,11080610,128365,0,1751043709,13842.302239420002,36.876042900003085,53020.52118648 2025-06-27,17:01:51.000,178,11080602,128445,0,1751043710,13842.255085249992,36.883092030002445,53020.57009632 2025-06-27,17:01:52.000,178,11080600,128165,0,1751043711,13842.194458459991,36.840797249999014,53020.563109200004 2025-06-27,17:01:53.000,178,11080570,128085,0,1751043712,13842.187722149996,36.84784637999837,53020.62599328001 2025-06-27,17:01:54.000,178,11080546,128205,0,1751043713,13842.167513219996,36.819649860000936,53020.62599328001 2025-06-27,17:01:55.000,178,11080514,128245,0,1751043714,13842.140567980001,36.80555160000222,53020.5980448 2025-06-27,17:01:56.000,178,11080545,128245,0,1751043715,13842.086677499996,36.7914533400035,53020.62599328001 2025-06-27,17:01:57.000,178,11080572,127805,0,1751043716,13842.093413809991,36.79850247000286,53020.563109200004 2025-06-27,17:01:58.000,178,11080555,128005,0,1751043717,13842.03952333,36.78440421000414,53020.66092888 2025-06-27,17:01:59.000,178,11080565,128085,0,1751043718,13842.05973226,36.76325681999879,53020.63996752 2025-06-27,17:02:00.000,178,11080606,127965,0,1751043719,13842.026050709996,36.72801117000199,53020.69586448001 2025-06-27,17:02:01.000,178,11080556,127885,0,1751043720,13841.99910547,36.74915856000007,53020.667916 2025-06-27,17:02:02.000,178,11080551,128005,0,1751043721,13841.99236915999,36.72096204000263,53020.68887736 2025-06-27,17:02:03.000,178,11080529,128245,0,1751043722,13841.985632849995,36.74210943000071,53020.7377872 2025-06-27,17:02:04.000,178,11080623,128085,0,1751043723,13841.93174236999,36.74210943000071,53020.70285160001 2025-06-27,17:02:05.000,178,11080598,127885,0,1751043724,13841.93174236999,36.73506030000135,53020.730800080004 2025-06-27,17:02:06.000,178,11080553,127885,0,1751043725,13841.93174236999,36.706863780003914,53020.751761440006 2025-06-27,17:02:07.000,178,11080561,128005,0,1751043726,13841.93847868,36.75620768999943,53020.76573568 2025-06-27,17:02:08.000,178,11080575,127725,0,1751043727,13841.93174236999,36.78440421000414,53020.79368416001 2025-06-27,17:02:09.000,178,11080525,128165,0,1751043728,13841.97889654,36.770305949998146,53020.84259400001 2025-06-27,17:02:10.000,178,11080576,128085,0,1751043729,13841.97889654,36.7914533400035,53020.849581120005 2025-06-27,17:02:11.000,178,11080537,127885,0,1751043730,13841.95195129999,36.74210943000071,53020.8775296 2025-06-27,17:02:12.000,178,11080579,127885,0,1751043731,13841.97889654,36.75620768999943,53020.82861976 2025-06-27,17:02:13.000,178,11080558,127885,0,1751043732,13841.985632849995,36.75620768999943,53020.849581120005 2025-06-27,17:02:14.000,178,11080584,127765,0,1751043733,13841.985632849995,36.73506030000135,53020.85656824 2025-06-27,17:02:15.000,178,11080570,127965,0,1751043734,13841.97889654,36.73506030000135,53020.91246520001 2025-06-27,17:02:16.000,178,11080576,127965,0,1751043735,13841.97889654,36.71391291000327,53020.93342656 2025-06-27,17:02:17.000,178,11080515,127805,0,1751043736,13842.01257808999,36.657519870001124,53020.96137504001 2025-06-27,17:02:18.000,178,11080548,128565,0,1751043737,13841.965423919995,36.63637248000305,53020.968362160005 2025-06-27,17:02:19.000,178,11080560,128605,0,1751043738,13842.026050709996,36.58702857000026,53021.017272000005 2025-06-27,17:02:20.000,178,11080613,128125,0,1751043739,13842.03278701999,36.55178292000346,53021.03124624001 2025-06-27,17:02:21.000,178,11080584,128285,0,1751043740,13842.05973226,36.52358639999875,53021.017272000005 2025-06-27,17:02:22.000,178,11080580,128245,0,1751043741,13842.066468569996,36.53063552999811,53021.087143200006 2025-06-27,17:02:23.000,178,11080540,128005,0,1751043742,13842.05299594999,36.48834075000195,53021.10810456001 2025-06-27,17:02:24.000,178,11080578,128165,0,1751043743,13842.07994119,36.467193360003876,53021.136053040005 2025-06-27,17:02:25.000,178,11080571,128325,0,1751043744,13842.127095359996,36.44604596999852,53021.184962880005 2025-06-27,17:02:26.000,178,11080617,127965,0,1751043745,13842.127095359996,36.44604596999852,53021.12906592001 2025-06-27,17:02:27.000,178,11080618,128445,0,1751043746,13842.154040599991,36.460144230004516,53021.17098864 2025-06-27,17:02:28.000,178,11080616,128165,0,1751043747,13842.154040599991,36.50243901000067,53021.21291136 2025-06-27,17:02:29.000,178,11080555,128245,0,1751043748,13842.201194770001,36.467193360003876,53021.17098864 2025-06-27,17:02:30.000,178,11080576,128165,0,1751043749,13842.261821560001,36.50243901000067,53021.21989848 2025-06-27,17:02:31.000,178,11080583,128125,0,1751043750,13842.234876319992,36.53768466000474,53021.2618212 2025-06-27,17:02:32.000,178,11080632,127765,0,1751043751,13842.315712039992,36.5447337900041,53021.254834080006 2025-06-27,17:02:33.000,178,11080638,127685,0,1751043752,13842.342657280002,36.55178292000346,53021.29675680001 2025-06-27,17:02:34.000,178,11080618,127805,0,1751043753,13842.342657280002,36.51653726999939,53021.254834080006 2025-06-27,17:02:35.000,178,11080603,127765,0,1751043754,13842.403284070002,36.52358639999875,53021.2618212 2025-06-27,17:02:36.000,178,11080595,127805,0,1751043755,13842.376338829992,36.53063552999811,53021.24085984 2025-06-27,17:02:37.000,178,11080587,127925,0,1751043756,13842.416756689992,36.51653726999939,53021.352653760005 2025-06-27,17:02:38.000,178,11080549,127805,0,1751043757,13842.450438239997,36.51653726999939,53021.35964088 2025-06-27,17:02:39.000,178,11080571,127485,0,1751043758,13842.504328720002,36.49538988000131,53021.32470528001 2025-06-27,17:02:40.000,178,11080583,127645,0,1751043759,13842.517801339993,36.49538988000131,53021.352653760005 2025-06-27,17:02:41.000,178,11080614,127765,0,1751043760,13842.504328720002,36.50948814000003,53021.38060224 2025-06-27,17:02:42.000,178,11080572,127885,0,1751043761,13842.470647169997,36.51653726999939,53021.34566664001 2025-06-27,17:02:43.000,178,11080557,127885,0,1751043762,13842.477383479993,36.52358639999875,53021.36662800001 2025-06-27,17:02:44.000,178,11080525,127965,0,1751043763,13842.443701930002,36.53768466000474,53021.31073104 2025-06-27,17:02:45.000,178,11080566,127845,0,1751043764,13842.403284070002,36.51653726999939,53021.36662800001 2025-06-27,17:02:46.000,178,11080614,127925,0,1751043765,13842.383075140002,36.51653726999939,53021.37361512001 2025-06-27,17:02:47.000,178,11080610,127845,0,1751043766,13842.369602519997,36.481291620002594,53021.41553784001 2025-06-27,17:02:48.000,178,11080621,128085,0,1751043767,13842.322448350002,36.474242490003235,53021.44348632001 2025-06-27,17:02:49.000,178,11080544,127805,0,1751043768,13842.255085249992,36.460144230004516,53021.46444768001 2025-06-27,17:02:50.000,178,11080582,127965,0,1751043769,13842.207931079996,36.481291620002594,53021.5063704 2025-06-27,17:02:51.000,178,11080566,128125,0,1751043770,13842.167513219996,36.38260380000429,53021.520344640005 2025-06-27,17:02:52.000,178,11080619,127845,0,1751043771,13842.086677499996,36.375554669997655,53021.51335752001 2025-06-27,17:02:53.000,178,11080577,127725,0,1751043772,13841.99236915999,36.34735815000022,53021.5063704 2025-06-27,17:02:54.000,178,11080576,128485,0,1751043773,13841.89806082,36.31916163000278,53021.46444768001 2025-06-27,17:02:55.000,178,11080581,128325,0,1751043774,13841.85090664999,36.30506337000406,53021.5063704 2025-06-27,17:02:56.000,178,11080532,128165,0,1751043775,13841.77007092999,36.27686684999935,53021.49239616001 2025-06-27,17:02:57.000,178,11080603,128325,0,1751043776,13841.682498899994,36.25571946000127,53021.45746056 2025-06-27,17:02:58.000,178,11080559,128445,0,1751043777,13841.534300079999,36.27686684999935,53021.38758936 2025-06-27,17:02:59.000,178,11080564,128285,0,1751043778,13841.433255429998,36.31916163000278,53021.41553784001 2025-06-27,17:03:00.000,178,11080555,127845,0,1751043779,13841.345683400003,36.31211250000342,53021.38060224 2025-06-27,17:03:01.000,178,11080577,128485,0,1751043780,13841.237902439992,36.35440727999958,53021.36662800001 2025-06-27,17:03:02.000,178,11080593,127845,0,1751043781,13841.103176240002,36.38260380000429,53021.3316924 2025-06-27,17:03:03.000,178,11080547,128365,0,1751043782,13841.049285759997,36.417849450001086,53021.3316924 2025-06-27,17:03:04.000,178,11080555,128365,0,1751043783,13840.988658969996,36.44604596999852,53021.34566664001 2025-06-27,17:03:05.000,178,11080536,128165,0,1751043784,13840.948241109996,36.424898580000445,53021.36662800001 2025-06-27,17:03:06.000,178,11080609,128205,0,1751043785,13840.887614319996,36.45309509999788,53021.352653760005 2025-06-27,17:03:07.000,178,11080602,128285,0,1751043786,13840.867405389996,36.48834075000195,53021.35964088 2025-06-27,17:03:08.000,178,11080592,128405,0,1751043787,13840.853932769991,36.52358639999875,53021.34566664001 2025-06-27,17:03:09.000,178,11080545,128365,0,1751043788,13840.746151809995,36.53768466000474,53021.26880832 2025-06-27,17:03:10.000,178,11080557,127805,0,1751043789,13840.725942879995,36.55178292000346,53021.31771816 2025-06-27,17:03:11.000,178,11080587,127925,0,1751043790,13840.61142560999,36.63637248000305,53021.37361512001 2025-06-27,17:03:12.000,178,11080595,127885,0,1751043791,13840.61142560999,36.657519870001124,53021.35964088 2025-06-27,17:03:13.000,178,11080592,127965,0,1751043792,13840.57100774999,36.6786672599992,53021.31771816 2025-06-27,17:03:14.000,178,11080597,127885,0,1751043793,13840.5373262,36.73506030000135,53021.352653760005 2025-06-27,17:03:15.000,178,11080588,127925,0,1751043794,13840.49690834,36.75620768999943,53021.26880832 2025-06-27,17:03:16.000,178,11080597,128005,0,1751043795,13840.51038095999,36.7914533400035,53021.31771816 2025-06-27,17:03:17.000,178,11080583,128005,0,1751043796,13840.51038095999,36.819649860000936,53021.31073104 2025-06-27,17:03:18.000,178,11080568,128005,0,1751043797,13840.51038095999,36.89719029000116,53021.26880832 2025-06-27,17:03:19.000,178,11080579,127765,0,1751043798,13840.5373262,36.91833767999924,53021.24784696001 2025-06-27,17:03:20.000,178,11080588,127925,0,1751043799,13840.57100774999,37.002927239998826,53021.21291136 2025-06-27,17:03:21.000,178,11080598,127845,0,1751043800,13840.604689299995,37.052271150001616,53021.27579544001 2025-06-27,17:03:22.000,178,11080593,127805,0,1751043801,13840.57100774999,37.115713320003124,53021.24085984 2025-06-27,17:03:23.000,178,11080563,127885,0,1751043802,13840.55753513,37.12981158000184,53021.31073104 2025-06-27,17:03:24.000,178,11080550,127925,0,1751043803,13840.61816192,37.17915549000463,53021.28278256 2025-06-27,17:03:25.000,178,11080540,127725,0,1751043804,13840.665316089995,37.242597659998864,53021.2618212 2025-06-27,17:03:26.000,178,11080592,127965,0,1751043805,13840.624898229995,37.242597659998864,53021.21989848 2025-06-27,17:03:27.000,178,11080595,127965,0,1751043806,13840.61816192,37.30603983000037,53021.21989848 2025-06-27,17:03:28.000,178,11080587,127805,0,1751043807,13840.63837085,37.36243287000252,53021.24085984 2025-06-27,17:03:29.000,178,11080593,127805,0,1751043808,13840.63837085,37.40472764999868,53021.233872720004 2025-06-27,17:03:30.000,178,11080542,127845,0,1751043809,13840.665316089995,37.475218949999544,53021.19195 2025-06-27,17:03:31.000,178,11080530,127725,0,1751043810,13840.63837085,37.53866112000105,53021.19195 2025-06-27,17:03:32.000,178,11080498,128285,0,1751043811,13840.69226132999,37.517513730002975,53021.22688560001 2025-06-27,17:03:33.000,178,11080558,128405,0,1751043812,13840.73267918999,37.55980850999913,53021.254834080006 2025-06-27,17:03:34.000,178,11080605,128085,0,1751043813,13840.786569669996,37.56685763999849,53021.2618212 2025-06-27,17:03:35.000,178,11080572,127965,0,1751043814,13840.887614319996,37.60210329000256,53021.26880832 2025-06-27,17:03:36.000,178,11080618,127965,0,1751043815,13840.934768489991,37.637348939999356,53021.31073104 2025-06-27,17:03:37.000,178,11080610,128445,0,1751043816,13840.948241109996,37.686692850002146,53021.31073104 2025-06-27,17:03:38.000,178,11080635,127805,0,1751043817,13840.981922660001,37.66554546000407,53021.28278256 2025-06-27,17:03:39.000,178,11080581,128125,0,1751043818,13841.069494689997,37.77833154000109,53021.254834080006 2025-06-27,17:03:40.000,178,11080592,128245,0,1751043819,13841.076230999992,37.813577189997886,53021.34566664001 2025-06-27,17:03:41.000,178,11080584,128125,0,1751043820,13841.076230999992,37.84882284000196,53021.37361512001 2025-06-27,17:03:42.000,178,11080584,128285,0,1751043821,13841.082967310002,37.933412400001544,53021.36662800001 2025-06-27,17:03:43.000,178,11080602,128245,0,1751043822,13841.089703619997,37.98980544000369,53021.422524960006 2025-06-27,17:03:44.000,178,11080572,128285,0,1751043823,13841.029076829996,38.01095283000177,53021.42951208 2025-06-27,17:03:45.000,178,11080544,128005,0,1751043824,13841.069494689997,38.06734587000392,53021.39457648001 2025-06-27,17:03:47.000,178,11080570,127765,0,1751043826,13841.008867899996,38.13783717000479,53021.34566664001 2025-06-27,17:03:48.000,178,11080571,127805,0,1751043827,13840.961713730001,38.158984560002864,53021.39457648001 2025-06-27,17:03:49.000,178,11080602,127845,0,1751043828,13840.90108694,38.1871810800003,53021.31771816 2025-06-27,17:03:50.000,178,11080529,127925,0,1751043829,13840.887614319996,38.21537759999774,53021.303743920005 2025-06-27,17:03:51.000,178,11080595,127925,0,1751043830,13840.806778599996,38.20832846999838,53021.352653760005 2025-06-27,17:03:52.000,178,11080573,127565,0,1751043831,13840.75288811999,38.25767238000117,53021.38758936 2025-06-27,17:03:53.000,178,11080579,127765,0,1751043832,13840.685525019995,38.25767238000117,53021.37361512001 2025-06-27,17:03:54.000,178,11080623,127765,0,1751043833,13840.63163453999,38.25062325000181,53021.36662800001 2025-06-27,17:03:55.000,178,11080611,128005,0,1751043834,13840.564271439995,38.25062325000181,53021.37361512001 2025-06-27,17:03:56.000,178,11080566,127765,0,1751043835,13840.42954523999,38.29291802999796,53021.38060224 2025-06-27,17:03:57.000,178,11080578,127965,0,1751043836,13840.355445829999,38.321114550002676,53021.41553784001 2025-06-27,17:03:58.000,178,11080618,128045,0,1751043837,13840.254401179998,38.34931107000011,53021.422524960006 2025-06-27,17:03:59.000,178,11080614,128045,0,1751043838,13840.193774389998,38.34931107000011,53021.401563600004 2025-06-27,17:04:00.000,178,11080591,127925,0,1751043839,13840.099466049993,38.29291802999796,53021.40855072 2025-06-27,17:04:01.000,178,11080557,127925,0,1751043840,13839.964739850002,38.278819769999245,53021.36662800001 2025-06-27,17:04:02.000,178,11080553,127605,0,1751043841,13839.789595789996,38.29291802999796,53021.37361512001 2025-06-27,17:04:03.000,178,11080553,127845,0,1751043842,13839.64139697,38.29291802999796,53021.38060224 2025-06-27,17:04:04.000,178,11080547,127885,0,1751043843,13839.486461839995,38.31406542000332,53021.31771816 2025-06-27,17:04:05.000,178,11080587,127805,0,1751043844,13839.35847195,38.34226194000075,53021.29675680001 2025-06-27,17:04:06.000,178,11080618,127805,0,1751043845,13839.27763623,38.36340932999883,53021.33867952 2025-06-27,17:04:07.000,178,11080594,128325,0,1751043846,13839.156382649999,38.37045845999819,53021.28976968 2025-06-27,17:04:08.000,178,11080549,128285,0,1751043847,13839.035129069998,38.39160585000354,53021.26880832 2025-06-27,17:04:09.000,178,11080636,128285,0,1751043848,13838.934084419998,38.36340932999883,53021.233872720004 2025-06-27,17:04:10.000,178,11080559,128165,0,1751043849,13838.819567149993,38.40570411000226,53021.184962880005 2025-06-27,17:04:11.000,178,11080562,128445,0,1751043850,13838.711786189997,38.41980237000098,53021.14304016 2025-06-27,17:04:12.000,178,11080584,128325,0,1751043851,13838.604005230001,38.44094975999906,53021.12906592001 2025-06-27,17:04:13.000,178,11080617,128405,0,1751043852,13838.489487959996,38.39160585000354,53021.10810456001 2025-06-27,17:04:14.000,178,11080606,128125,0,1751043853,13838.368234379996,38.377507590004825,53021.07316896 2025-06-27,17:04:15.000,178,11080570,128125,0,1751043854,13838.19309031999,38.35636019999947,53021.02425912 2025-06-27,17:04:16.000,178,11080612,128485,0,1751043855,13838.09204566999,38.35636019999947,53021.03124624001 2025-06-27,17:04:17.000,178,11080563,128365,0,1751043856,13837.930374229989,38.35636019999947,53020.93342656 2025-06-27,17:04:18.000,178,11080613,128285,0,1751043857,13837.815856959998,38.35636019999947,53020.919452320006 2025-06-27,17:04:19.000,178,11080620,128325,0,1751043858,13837.701339689993,38.377507590004825,53020.87054248001 2025-06-27,17:04:20.000,178,11080545,127885,0,1751043859,13837.600295039992,38.35636019999947,53020.82861976 2025-06-27,17:04:21.000,178,11080614,127845,0,1751043860,13837.499250389992,38.35636019999947,53020.74477432001 2025-06-27,17:04:22.000,178,11080620,127885,0,1751043861,13837.384733120001,38.377507590004825,53020.72381296001 2025-06-27,17:04:23.000,178,11080591,128245,0,1751043862,13837.297161089991,38.35636019999947,53020.67490312001 2025-06-27,17:04:24.000,178,11080602,127485,0,1751043863,13837.22306168,38.39160585000354,53020.667916 2025-06-27,17:04:25.000,178,11080591,127765,0,1751043864,13837.108544409995,38.39160585000354,53020.53516072001 2025-06-27,17:04:26.000,178,11080542,127845,0,1751043865,13837.027708689995,38.377507590004825,53020.465289520005 2025-06-27,17:04:27.000,178,11080547,127885,0,1751043866,13836.91319141999,38.41275324000162,53020.4233668 2025-06-27,17:04:28.000,178,11080546,128085,0,1751043867,13836.87277355999,38.48324454000249,53020.36048272001 2025-06-27,17:04:29.000,178,11080606,128045,0,1751043868,13836.818883079999,38.511441059999925,53020.2836244 2025-06-27,17:04:30.000,178,11080592,127805,0,1751043869,13836.785201529994,38.546686710003996,53020.22074032001 2025-06-27,17:04:31.000,178,11080638,128085,0,1751043870,13836.79193783999,38.6453745300023,53020.22074032001 2025-06-27,17:04:32.000,178,11080574,128165,0,1751043871,13836.657211639998,38.71586583000317,53020.15086912001 2025-06-27,17:04:33.000,178,11080609,127965,0,1751043872,13836.576375919998,38.779308000004676,53020.060036560004 2025-06-27,17:04:34.000,178,11080548,127965,0,1751043873,13836.556166989998,38.87799582000298,53020.032088080006 2025-06-27,17:04:35.000,178,11080630,127845,0,1751043874,13836.535958059998,38.9907819,53019.969204 2025-06-27,17:04:36.000,178,11080577,127845,0,1751043875,13836.488803890003,39.13176450000174,53019.92029416 2025-06-27,17:04:37.000,178,11080549,127485,0,1751043876,13836.461858649993,39.195206670003245,53019.94125552 2025-06-27,17:04:38.000,178,11080602,128565,0,1751043877,13836.421440789993,39.29389449000155,53019.87837144 2025-06-27,17:04:39.000,178,11080650,127925,0,1751043878,13836.327132450002,39.40668056999857,53019.85741008001 2025-06-27,17:04:40.000,178,11080583,127965,0,1751043879,13836.320396139992,39.50536839000415,53019.78753888001 2025-06-27,17:04:41.000,178,11080579,128005,0,1751043880,13836.286714590002,39.62520360000053,53019.80151312 2025-06-27,17:04:42.000,178,11080610,128445,0,1751043881,13836.253033039997,39.773235330001626,53019.75260328 2025-06-27,17:04:43.000,178,11080594,128325,0,1751043882,13836.185669940001,39.85077576000185,53019.63382224 2025-06-27,17:04:44.000,178,11080635,128045,0,1751043883,13836.131779459996,39.86487402000057,53019.675744960005 2025-06-27,17:04:45.000,178,11080533,128125,0,1751043884,13836.138515769991,39.97766010000487,53019.64080936 2025-06-27,17:04:46.000,178,11080604,128245,0,1751043885,13836.111570529996,40.005856620002305,53019.56395104 2025-06-27,17:04:47.000,178,11080624,128445,0,1751043886,13836.084625290001,40.04815139999846,53019.54997680001 2025-06-27,17:04:48.000,178,11080638,128085,0,1751043887,13836.091361599996,40.09749531000125,53019.54997680001 2025-06-27,17:04:49.000,178,11080599,128325,0,1751043888,13836.111570529996,40.08339705000253,53019.49407984 2025-06-27,17:04:50.000,178,11080562,128405,0,1751043889,13836.091361599996,40.125691829998686,53019.44517 2025-06-27,17:04:51.000,178,11080617,128245,0,1751043890,13836.098097909991,40.132740959998046,53019.41722152 2025-06-27,17:04:52.000,178,11080617,128365,0,1751043891,13836.118306839991,40.09749531000125,53019.3752988 2025-06-27,17:04:53.000,178,11080661,128165,0,1751043892,13836.158724699992,40.13979009000468,53019.29844048 2025-06-27,17:04:54.000,178,11080599,128045,0,1751043893,13836.172197319996,40.1538883500034,53019.29844048 2025-06-27,17:04:55.000,178,11080605,127725,0,1751043894,13836.192406249997,40.09749531000125,53019.26350488001 2025-06-27,17:04:56.000,178,11080552,127685,0,1751043895,13836.219351489992,40.10454444000061,53019.270492 2025-06-27,17:04:57.000,178,11080600,128165,0,1751043896,13836.293450899997,40.11159356999997,53019.242543520006 2025-06-27,17:04:58.000,178,11080577,127845,0,1751043897,13836.347341380002,40.10454444000061,53019.20760792 2025-06-27,17:04:59.000,178,11080600,128005,0,1751043898,13836.407968170002,40.0411022699991,53019.20760792 2025-06-27,17:05:00.000,178,11080604,127765,0,1751043899,13836.488803890003,39.98470923000423,53019.18664656001 2025-06-27,17:05:01.000,178,11080643,128165,0,1751043900,13836.549430679988,39.97766010000487,53019.20760792 2025-06-27,17:05:02.000,178,11080579,128085,0,1751043901,13836.637002709998,39.87897227999929,53019.20760792 2025-06-27,17:05:03.000,178,11080548,127925,0,1751043902,13836.717838429999,39.84372663000249,53019.17965944 2025-06-27,17:05:04.000,178,11080576,127805,0,1751043903,13836.81214676999,39.7943827199997,53019.172672320004 2025-06-27,17:05:05.000,178,11080606,127845,0,1751043904,13836.87950987,39.76618620000227,53019.11677536001 2025-06-27,17:05:06.000,178,11080596,127885,0,1751043905,13836.96034559,39.76618620000227,53019.123762480005 2025-06-27,17:05:07.000,178,11080611,127805,0,1751043906,13837.108544409995,39.70979316000012,53019.16568520001 2025-06-27,17:05:08.000,178,11080621,128085,0,1751043907,13837.250006919996,39.70274403000076,53019.1307496 2025-06-27,17:05:09.000,178,11080579,127885,0,1751043908,13837.404942050001,39.58290882000438,53019.172672320004 2025-06-27,17:05:10.000,178,11080567,128205,0,1751043909,13837.445359910002,39.63225272999989,53019.123762480005 2025-06-27,17:05:11.000,178,11080593,127845,0,1751043910,13837.600295039992,39.57585968999774,53019.15171096 2025-06-27,17:05:12.000,178,11080613,127845,0,1751043911,13837.721548619993,39.57585968999774,53019.15171096 2025-06-27,17:05:13.000,178,11080609,127885,0,1751043912,13837.822593269993,39.50536839000415,53019.221582160004 2025-06-27,17:05:14.000,178,11080614,128005,0,1751043913,13837.943846849994,39.45602448000136,53019.15869808 2025-06-27,17:05:15.000,178,11080633,127965,0,1751043914,13838.05836412,39.448975350002,53019.22856928 2025-06-27,17:05:16.000,178,11080592,127965,0,1751043915,13838.13246352999,39.427827960003924,53019.221582160004 2025-06-27,17:05:17.000,178,11080573,128365,0,1751043916,13838.23350817999,39.41372969999793,53019.27747912 2025-06-27,17:05:18.000,178,11080602,128365,0,1751043917,13838.348025449995,39.420778830004565,53019.3054276 2025-06-27,17:05:19.000,178,11080609,128485,0,1751043918,13838.42212486,39.39258230999985,53019.28446624001 2025-06-27,17:05:20.000,178,11080592,128485,0,1751043919,13838.516433199991,39.41372969999793,53019.36831168 2025-06-27,17:05:21.000,178,11080573,128325,0,1751043920,13838.604005230001,39.420778830004565,53019.38228592001 2025-06-27,17:05:22.000,178,11080623,128245,0,1751043921,13838.678104639992,39.39258230999985,53019.42420864 2025-06-27,17:05:23.000,178,11080595,128125,0,1751043922,13838.772412979997,39.378484050001134,53019.389273040004 2025-06-27,17:05:24.000,178,11080572,128125,0,1751043923,13838.880193939993,39.322091009998985,53019.44517 2025-06-27,17:05:25.000,178,11080573,128285,0,1751043924,13839.001447519993,39.315041879999626,53019.5150412 2025-06-27,17:05:26.000,178,11080604,128325,0,1751043925,13839.109228479989,39.27274710000347,53019.52202832001 2025-06-27,17:05:27.000,178,11080597,128245,0,1751043926,13839.243954679994,39.26569797000411,53019.59189952 2025-06-27,17:05:28.000,178,11080580,128165,0,1751043927,13839.37194456999,39.2375014499994,53019.54997680001 2025-06-27,17:05:29.000,178,11080628,128325,0,1751043928,13839.58077018,39.24455057999876,53019.61286088 2025-06-27,17:05:30.000,178,11080606,127805,0,1751043929,13839.70202376,39.24455057999876,53019.59888664001 2025-06-27,17:05:31.000,178,11080635,127805,0,1751043930,13839.863695200002,39.195206670003245,53019.66875784001 2025-06-27,17:05:32.000,178,11080611,127965,0,1751043931,13840.059048189993,39.15996101999917,53019.6547836 2025-06-27,17:05:33.000,178,11080617,128005,0,1751043932,13840.261137489993,39.089469719998306,53019.80151312 2025-06-27,17:05:34.000,178,11080613,127965,0,1751043933,13840.44975416999,39.11766624000302,53019.82247448 2025-06-27,17:05:35.000,178,11080602,128165,0,1751043934,13840.584480369995,39.06832233000023,53019.83644872001 2025-06-27,17:05:36.000,178,11080601,127805,0,1751043935,13840.73267918999,39.04717494000215,53019.88535856001 2025-06-27,17:05:37.000,178,11080599,127805,0,1751043936,13840.86066908,38.98373277000064,53019.90631992001 2025-06-27,17:05:38.000,178,11080577,127605,0,1751043937,13840.941504800001,38.99783102999936,53019.90631992001 2025-06-27,17:05:39.000,178,11080552,128605,0,1751043938,13841.042549450001,38.94143799000449,53019.962216880005 2025-06-27,17:05:40.000,178,11080603,128245,0,1751043939,13841.056022069992,38.83570103999955,53020.0390752 2025-06-27,17:05:41.000,178,11080642,127725,0,1751043940,13841.170539339997,38.80750452000211,53020.08798504 2025-06-27,17:05:42.000,178,11080573,127725,0,1751043941,13841.204220890002,38.75816060999932,53020.17183048001 2025-06-27,17:05:43.000,178,11080607,128085,0,1751043942,13841.291792919998,38.63832540000294,53020.248688800006 2025-06-27,17:05:44.000,178,11080567,128045,0,1751043943,13841.359156019993,38.511441059999925,53020.29061152001 2025-06-27,17:05:45.000,178,11080572,127885,0,1751043944,13841.399573879993,38.4339006299997,53020.33253424 2025-06-27,17:05:46.000,178,11080600,127925,0,1751043945,13841.419782809993,38.34931107000011,53020.38843120001 2025-06-27,17:05:47.000,178,11080599,127845,0,1751043946,13841.419782809993,38.271770639999886,53020.4233668 2025-06-27,17:05:48.000,178,11080596,127965,0,1751043947,13841.433255429998,38.17308282000158,53020.493238 2025-06-27,17:05:49.000,178,11080600,127805,0,1751043948,13841.426519119988,38.06734587000392,53020.50022512 2025-06-27,17:05:50.000,178,11080566,127805,0,1751043949,13841.480409599993,37.98980544000369,53020.514199360005 2025-06-27,17:05:51.000,178,11080631,128045,0,1751043950,13841.453464359998,37.89111761999811,53020.59105768 2025-06-27,17:05:52.000,178,11080602,128045,0,1751043951,13841.399573879993,37.84882284000196,53020.667916 2025-06-27,17:05:53.000,178,11080639,128525,0,1751043952,13841.406310189988,37.78538067000045,53020.74477432001 2025-06-27,17:05:54.000,178,11080604,128405,0,1751043953,13841.392837569998,37.73603675999766,53020.76573568 2025-06-27,17:05:55.000,178,11080602,128405,0,1751043954,13841.359156019993,37.67964372000279,53020.78669704 2025-06-27,17:05:56.000,178,11080629,128285,0,1751043955,13841.338947089993,37.62325068000064,53020.849581120005 2025-06-27,17:05:57.000,178,11080620,128325,0,1751043956,13841.325474470003,37.57390676999785,53020.95438792 2025-06-27,17:05:58.000,178,11080603,128205,0,1751043957,13841.291792919998,37.58095590000448,53020.99631064 2025-06-27,17:05:59.000,178,11080611,128325,0,1751043958,13841.190748269997,37.510464600003615,53021.00329776 2025-06-27,17:06:00.000,178,11080535,128125,0,1751043959,13841.204220890002,37.524562860002334,53020.99631064 2025-06-27,17:06:01.000,178,11080571,128245,0,1751043960,13841.170539339997,37.517513730002975,53021.09413032 2025-06-27,17:06:02.000,178,11080590,128125,0,1751043961,13841.130121479997,37.5950541600032,53021.08015608001 2025-06-27,17:06:03.000,178,11080592,128125,0,1751043962,13841.082967310002,37.55275937999977,53021.0522076 2025-06-27,17:06:04.000,178,11080603,128285,0,1751043963,13841.096439929992,37.55275937999977,53021.136053040005 2025-06-27,17:06:05.000,178,11080554,128165,0,1751043964,13841.062758380001,37.53866112000105,53021.10810456001 2025-06-27,17:06:06.000,178,11080575,128045,0,1751043965,13841.029076829996,37.57390676999785,53021.15701440001 2025-06-27,17:06:07.000,178,11080571,127845,0,1751043966,13841.015604209992,37.58800503000384,53021.254834080006 2025-06-27,17:06:08.000,178,11080596,127925,0,1751043967,13840.988658969996,37.60915242000192,53021.24085984 2025-06-27,17:06:09.000,178,11080551,127925,0,1751043968,13841.022340520001,37.62325068000064,53021.31073104 2025-06-27,17:06:10.000,178,11080581,127885,0,1751043969,13841.035813139992,37.55275937999977,53021.24085984 2025-06-27,17:06:11.000,178,11080611,127805,0,1751043970,13841.069494689997,37.55980850999913,53021.31771816 2025-06-27,17:06:12.000,178,11080613,127925,0,1751043971,13841.123385170002,37.510464600003615,53021.31771816 2025-06-27,17:06:13.000,178,11080615,127965,0,1751043972,13841.143594100002,37.468169820000185,53021.35964088 2025-06-27,17:06:14.000,178,11080613,128045,0,1751043973,13841.163803030002,37.411776779998036,53021.3316924 2025-06-27,17:06:15.000,178,11080615,127965,0,1751043974,13841.204220890002,37.3483346100038,53021.36662800001 2025-06-27,17:06:16.000,178,11080625,127845,0,1751043975,13841.210957199997,37.33423634999781,53021.422524960006 2025-06-27,17:06:17.000,178,11080639,127925,0,1751043976,13841.264847680002,37.26374505000422,53021.53431888001 2025-06-27,17:06:18.000,178,11080594,127885,0,1751043977,13841.298529229993,37.19325375000335,53021.56226736001 2025-06-27,17:06:19.000,178,11080599,128045,0,1751043978,13841.285056610002,37.101615060004406,53021.54130600001 2025-06-27,17:06:20.000,178,11080601,127725,0,1751043979,13841.325474470003,37.066369410000334,53021.62515144 2025-06-27,17:06:21.000,178,11080589,127885,0,1751043980,13841.406310189988,37.03112376000354,53021.68104840001 2025-06-27,17:06:22.000,178,11080580,127925,0,1751043981,13841.466936979989,36.96768159000203,53021.736945360004 2025-06-27,17:06:23.000,178,11080619,127885,0,1751043982,13841.574717939999,36.883092030002445,53021.79284232 2025-06-27,17:06:24.000,178,11080581,127685,0,1751043983,13841.682498899994,36.79850247000286,53021.7858552 2025-06-27,17:06:25.000,178,11080554,127925,0,1751043984,13841.74986199999,36.72096204000263,53021.855726400005 2025-06-27,17:06:26.000,178,11080591,127845,0,1751043985,13841.83069771999,36.66456900000048,53021.89764912001 2025-06-27,17:06:27.000,178,11080580,127965,0,1751043986,13841.91153343999,36.58702857000026,53021.93258472 2025-06-27,17:06:28.000,178,11080611,127845,0,1751043987,13841.925006059995,36.51653726999939,53022.00944304 2025-06-27,17:06:29.000,178,11080590,127845,0,1751043988,13841.99236915999,36.45309509999788,53022.1002756 2025-06-27,17:06:30.000,178,11080591,127765,0,1751043989,13841.97216022999,36.375554669997655,53022.17713392 2025-06-27,17:06:31.000,178,11080638,128045,0,1751043990,13841.945214989995,36.375554669997655,53022.23303088001 2025-06-27,17:06:32.000,178,11080594,128005,0,1751043991,13841.91826975,36.36145640999894,53022.25399224001 2025-06-27,17:06:33.000,178,11080638,128605,0,1751043992,13841.89132450999,36.28391597999871,53022.29591496 2025-06-27,17:06:34.000,178,11080580,128125,0,1751043993,13841.844170339995,36.30506337000406,53022.31687632 2025-06-27,17:06:35.000,178,11080561,128365,0,1751043994,13841.8172251,36.31916163000278,53022.37976040001 2025-06-27,17:06:36.000,178,11080603,128565,0,1751043995,13841.73638938,36.38260380000429,53022.428670240006 2025-06-27,17:06:37.000,178,11080621,128485,0,1751043996,13841.702707829994,36.375554669997655,53022.43565736 2025-06-27,17:06:38.000,178,11080620,128125,0,1751043997,13841.675762589999,36.39670206000301,53022.477580080005 2025-06-27,17:06:39.000,178,11080582,128125,0,1751043998,13841.682498899994,36.424898580000445,53022.56142552 2025-06-27,17:06:40.000,178,11080567,128245,0,1751043999,13841.702707829994,36.38260380000429,53022.70116792 2025-06-27,17:06:41.000,178,11080599,128365,0,1751044000,13841.621872109994,36.424898580000445,53022.73610352001 2025-06-27,17:06:42.000,178,11080639,128165,0,1751044001,13841.615135799999,36.43899683999916,53022.77103912 2025-06-27,17:06:43.000,178,11080611,128045,0,1751044002,13841.554509009999,36.424898580000445,53022.85488456001 2025-06-27,17:06:44.000,178,11080606,128285,0,1751044003,13841.514091149998,36.38965293000365,53022.861871680005 2025-06-27,17:06:45.000,178,11080603,128445,0,1751044004,13841.379364949993,36.424898580000445,53022.90379440001 2025-06-27,17:06:46.000,178,11080614,127805,0,1751044005,13841.318738159993,36.44604596999852,53022.88283304001 2025-06-27,17:06:47.000,178,11080638,128285,0,1751044006,13841.210957199997,36.45309509999788,53022.93873 2025-06-27,17:06:48.000,178,11080615,127885,0,1751044007,13841.123385170002,36.460144230004516,53022.95270424001 2025-06-27,17:06:49.000,178,11080640,127805,0,1751044008,13841.002131590001,36.481291620002594,53022.97366560001 2025-06-27,17:06:50.000,178,11080611,127725,0,1751044009,13840.914559559991,36.51653726999939,53023.03654968 2025-06-27,17:06:51.000,178,11080602,127845,0,1751044010,13840.84046015,36.5447337900041,53022.980652720005 2025-06-27,17:06:52.000,178,11080570,127845,0,1751044011,13840.786569669996,36.53063552999811,53023.01558832 2025-06-27,17:06:53.000,178,11080559,127845,0,1751044012,13840.71920657,36.51653726999939,53023.029562560005 2025-06-27,17:06:54.000,178,11080563,127845,0,1751044013,13840.604689299995,36.55178292000346,53023.01558832 2025-06-27,17:06:55.000,178,11080646,127845,0,1751044014,13840.55753513,36.5799794400009,53023.0086012 2025-06-27,17:06:56.000,178,11080607,128085,0,1751044015,13840.456490479999,36.594077699999616,53022.98763984 2025-06-27,17:06:57.000,178,11080541,127965,0,1751044016,13840.348709519989,36.62932335000369,53023.0086012 2025-06-27,17:06:58.000,178,11080545,127845,0,1751044017,13840.261137489993,36.68571638999856,53023.029562560005 2025-06-27,17:06:59.000,178,11080519,127885,0,1751044018,13840.126411290003,36.699814650004555,53023.06449816 2025-06-27,17:07:00.000,178,11080620,127805,0,1751044019,13840.005157710002,36.74210943000071,53023.078472400004 2025-06-27,17:07:01.000,178,11080600,127685,0,1751044020,13839.904113060002,36.79850247000286,53023.10642088 2025-06-27,17:07:02.000,178,11080602,127725,0,1751044021,13839.823277340001,36.77735508000478,53023.12738224 2025-06-27,17:07:03.000,178,11080537,127725,0,1751044022,13839.728968999996,36.826698990000295,53023.078472400004 2025-06-27,17:07:04.000,178,11080561,127805,0,1751044023,13839.648133279996,36.85489550999773,53023.07148528001 2025-06-27,17:07:05.000,178,11080610,127805,0,1751044024,13839.547088629995,36.91833767999924,53023.113408 2025-06-27,17:07:06.000,178,11080566,127965,0,1751044025,13839.41236242999,36.939485070004594,53023.113408 2025-06-27,17:07:07.000,178,11080564,127725,0,1751044026,13839.344999329995,37.002927239998826,53023.148343600005 2025-06-27,17:07:08.000,178,11080541,127485,0,1751044027,13839.29784516,37.059320280000975,53023.12039512001 2025-06-27,17:07:09.000,178,11080554,127685,0,1751044028,13839.203536819994,37.08751679999841,53023.099433760006 2025-06-27,17:07:10.000,178,11080625,127885,0,1751044029,13839.115964789999,37.15800809999928,53023.10642088 2025-06-27,17:07:11.000,178,11080585,127965,0,1751044030,13839.028392759988,37.12276245000248,53023.02257544001 2025-06-27,17:07:12.000,178,11080575,127845,0,1751044031,13838.913875489998,37.228499400000146,53023.078472400004 2025-06-27,17:07:13.000,178,11080593,128165,0,1751044032,13838.758940359992,37.22145027000079,53023.043536799996 2025-06-27,17:07:14.000,178,11080569,128285,0,1751044033,13838.637686779992,37.242597659998864,53023.043536799996 2025-06-27,17:07:15.000,178,11080626,128245,0,1751044034,13838.523169510001,37.242597659998864,53023.10642088 2025-06-27,17:07:16.000,178,11080649,128485,0,1751044035,13838.36149807,37.26374505000422,53023.03654968 2025-06-27,17:07:17.000,178,11080628,128125,0,1751044036,13838.25371710999,37.277843310002936,53023.05751104 2025-06-27,17:07:18.000,178,11080661,128485,0,1751044037,13838.145936149995,37.32013808999909,53023.01558832 2025-06-27,17:07:19.000,178,11080570,128365,0,1751044038,13838.038155189999,37.33423634999781,53023.0086012 2025-06-27,17:07:20.000,178,11080607,128205,0,1751044039,13837.883220059994,37.36948200000188,53022.94571712 2025-06-27,17:07:21.000,178,11080657,128525,0,1751044040,13837.795648029998,37.36948200000188,53022.93873 2025-06-27,17:07:22.000,178,11080656,128285,0,1751044041,13837.674394449998,37.42587504000403,53022.96667848 2025-06-27,17:07:23.000,178,11080655,128365,0,1751044042,13837.553140869997,37.43997330000275,53022.92475576001 2025-06-27,17:07:24.000,178,11080567,128445,0,1751044043,13837.431887289997,37.510464600003615,53022.84789744 2025-06-27,17:07:25.000,178,11080613,128245,0,1751044044,13837.317370019991,37.53866112000105,53022.812961840005 2025-06-27,17:07:26.000,178,11080655,128325,0,1751044045,13837.189380129996,37.58800503000384,53022.79200048 2025-06-27,17:07:27.000,178,11080600,128485,0,1751044046,13837.08159917,37.58800503000384,53022.75007776 2025-06-27,17:07:28.000,178,11080591,128165,0,1751044047,13836.95360927999,37.644398069998715,53022.7291164 2025-06-27,17:07:29.000,178,11080549,127845,0,1751044048,13836.778465219999,37.693741980001505,53022.67321944 2025-06-27,17:07:30.000,178,11080586,127565,0,1751044049,13836.637002709998,37.73603675999766,53022.70116792 2025-06-27,17:07:31.000,178,11080561,127845,0,1751044050,13836.495540199998,37.77128241000173,53022.58238688 2025-06-27,17:07:32.000,178,11080582,127725,0,1751044051,13836.428177100002,37.83472458000324,53022.53347704 2025-06-27,17:07:33.000,178,11080687,128045,0,1751044052,13836.266505660002,37.83472458000324,53022.49155432 2025-06-27,17:07:34.000,178,11080561,127685,0,1751044053,13836.131779459996,37.85587197000132,53022.428670240006 2025-06-27,17:07:35.000,178,11080627,127885,0,1751044054,13835.95663539999,37.884068489998754,53022.428670240006 2025-06-27,17:07:36.000,178,11080628,127845,0,1751044055,13835.889272299995,37.884068489998754,53022.3448248 2025-06-27,17:07:37.000,178,11080613,127805,0,1751044056,13835.76128241,37.89816675000475,53022.30290208001 2025-06-27,17:07:38.000,178,11080570,127805,0,1751044057,13835.61308358999,37.9404615300009,53022.260979360006 2025-06-27,17:07:39.000,178,11080605,127805,0,1751044058,13835.471621079989,37.96160891999898,53022.17713392 2025-06-27,17:07:40.000,178,11080623,127445,0,1751044059,13835.343631189993,38.01800196000113,53022.15617256 2025-06-27,17:07:41.000,178,11080569,127925,0,1751044060,13835.242586539993,38.01095283000177,53022.06534000001 2025-06-27,17:07:42.000,178,11080601,128245,0,1751044061,13835.114596649997,38.03210021999985,53021.99546880001 2025-06-27,17:07:43.000,178,11080592,127925,0,1751044062,13835.020288309992,38.03210021999985,53021.94655896001 2025-06-27,17:07:44.000,178,11080578,127645,0,1751044063,13834.892298419996,38.06734587000392,53021.94655896001 2025-06-27,17:07:45.000,178,11080647,127885,0,1751044064,13834.73736328999,38.088493260002,53021.8207908 2025-06-27,17:07:46.000,178,11080520,127925,0,1751044065,13834.57569184999,38.08144413000264,53021.806816560005 2025-06-27,17:07:47.000,178,11080577,127845,0,1751044066,13834.52180137,38.088493260002,53021.736945360004 2025-06-27,17:07:48.000,178,11080619,128005,0,1751044067,13834.380338859999,38.13078803999815,53021.72297112 2025-06-27,17:07:49.000,178,11080571,127885,0,1751044068,13834.265821589994,38.151935430003505,53021.639125680005 2025-06-27,17:07:50.000,178,11080591,127725,0,1751044069,13834.151304319988,38.20127933999902,53021.61117720001 2025-06-27,17:07:51.000,178,11080538,127965,0,1751044070,13834.036787049998,38.21537759999774,53021.48540904 2025-06-27,17:07:52.000,178,11080582,127885,0,1751044071,13833.982896569993,38.17308282000158,53021.4364992 2025-06-27,17:07:53.000,178,11080587,127965,0,1751044072,13833.929006090002,38.151935430003505,53021.4364992 2025-06-27,17:07:54.000,178,11080574,127845,0,1751044073,13833.949215020002,38.13078803999815,53021.35964088 2025-06-27,17:07:55.000,178,11080580,128245,0,1751044074,13833.881851919992,38.07439500000328,53021.32470528001 2025-06-27,17:07:56.000,178,11080660,128125,0,1751044075,13833.875115609997,38.03210021999985,53021.22688560001 2025-06-27,17:07:57.000,178,11080647,128045,0,1751044076,13833.875115609997,38.03210021999985,53021.184962880005 2025-06-27,17:07:58.000,178,11080651,128045,0,1751044077,13833.861642989992,38.01095283000177,53021.12906592001 2025-06-27,17:07:59.000,178,11080565,128085,0,1751044078,13833.915533469997,37.99685457000305,53021.017272000005 2025-06-27,17:08:00.000,178,11080636,128205,0,1751044079,13833.949215020002,37.95455978999962,53021.01028488001 2025-06-27,17:08:01.000,178,11080579,128365,0,1751044080,13833.982896569993,37.94751066000026,53020.92643944 2025-06-27,17:08:02.000,178,11080568,128125,0,1751044081,13834.030050740002,37.89816675000475,53020.87054248001 2025-06-27,17:08:03.000,178,11080586,128205,0,1751044082,13834.043523359993,37.8417737100026,53020.800671280005 2025-06-27,17:08:04.000,178,11080563,128325,0,1751044083,13834.083941219993,37.84882284000196,53020.81464552 2025-06-27,17:08:05.000,178,11080649,128365,0,1751044084,13834.104150149993,37.8417737100026,53020.79368416001 2025-06-27,17:08:06.000,178,11080601,128325,0,1751044085,13834.050259670003,37.82767545000388,53020.78669704 2025-06-27,17:08:07.000,178,11080578,127805,0,1751044086,13834.097413839998,37.862921100000676,53020.71682584 2025-06-27,17:08:08.000,178,11080570,127765,0,1751044087,13834.104150149993,37.89111761999811,53020.69586448001 2025-06-27,17:08:09.000,178,11080593,127805,0,1751044088,13834.090677529988,37.90521588000411,53020.68887736 2025-06-27,17:08:10.000,178,11080599,128005,0,1751044089,13834.043523359993,37.96160891999898,53020.667916 2025-06-27,17:08:11.000,178,11080562,128165,0,1751044090,13834.063732289993,37.98980544000369,53020.59105768 2025-06-27,17:08:12.000,178,11080648,128165,0,1751044091,13834.090677529988,38.01800196000113,53020.62599328001 2025-06-27,17:08:13.000,178,11080620,127925,0,1751044092,13834.090677529988,37.98980544000369,53020.54913496 2025-06-27,17:08:14.000,178,11080578,127965,0,1751044093,13834.124359079993,37.96160891999898,53020.52817360001 2025-06-27,17:08:15.000,178,11080577,127645,0,1751044094,13834.131095389988,37.9404615300009,53020.584070560006 2025-06-27,17:08:16.000,178,11080550,127845,0,1751044095,13834.164776939993,37.919314140002825,53020.52118648 2025-06-27,17:08:17.000,178,11080603,128285,0,1751044096,13834.245612659994,37.862921100000676,53020.43734104001 2025-06-27,17:08:18.000,178,11080570,127725,0,1751044097,13834.306239449994,37.813577189997886,53020.45131528 2025-06-27,17:08:19.000,178,11080625,127805,0,1751044098,13834.346657309994,37.78538067000045,53020.4233668 2025-06-27,17:08:20.000,178,11080646,127965,0,1751044099,13834.387075169994,37.72193849999894,53020.43035392 2025-06-27,17:08:21.000,178,11080647,127725,0,1751044100,13834.488119819995,37.62325068000064,53020.4233668 2025-06-27,17:08:22.000,178,11080601,128085,0,1751044101,13834.52180137,37.57390676999785,53020.40939256001 2025-06-27,17:08:23.000,178,11080624,127845,0,1751044102,13834.55548291999,37.4822680799989,53020.38843120001 2025-06-27,17:08:24.000,178,11080591,127925,0,1751044103,13834.589164469995,37.40472764999868,53020.38144408 2025-06-27,17:08:25.000,178,11080605,127845,0,1751044104,13834.52180137,37.35538374000316,53020.40240544 2025-06-27,17:08:26.000,178,11080544,127805,0,1751044105,13834.548746609995,37.27079418000358,53020.395418320004 2025-06-27,17:08:27.000,178,11080554,127565,0,1751044106,13834.52180137,37.228499400000146,53020.40939256001 2025-06-27,17:08:28.000,178,11080586,127645,0,1751044107,13834.51506505999,37.15800809999928,53020.38843120001 2025-06-27,17:08:29.000,178,11080588,127845,0,1751044108,13834.53527398999,37.09456592999777,53020.36048272001 2025-06-27,17:08:30.000,178,11080628,127885,0,1751044109,13834.51506505999,37.01702550000482,53020.38144408 2025-06-27,17:08:31.000,178,11080647,128085,0,1751044110,13834.52180137,36.96768159000203,53020.36746984001 2025-06-27,17:08:32.000,178,11080666,128325,0,1751044111,13834.568955539995,36.868993770003726,53020.38843120001 2025-06-27,17:08:33.000,178,11080601,128205,0,1751044112,13834.568955539995,36.833748119999655,53020.36746984001 2025-06-27,17:08:34.000,178,11080605,128205,0,1751044113,13834.629582329995,36.72801117000199,53020.38144408 2025-06-27,17:08:35.000,178,11080629,128445,0,1751044114,13834.690209119995,36.643421610002406,53020.33253424 2025-06-27,17:08:36.000,178,11080602,128205,0,1751044115,13834.72389067,36.608175959998334,53020.346508480005 2025-06-27,17:08:37.000,178,11080615,128285,0,1751044116,13834.76430853,36.53063552999811,53020.3534956 2025-06-27,17:08:38.000,178,11080601,128405,0,1751044117,13834.777781149991,36.474242490003235,53020.32554712 2025-06-27,17:08:39.000,178,11080597,128485,0,1751044118,13834.838407939991,36.424898580000445,53020.31157288 2025-06-27,17:08:40.000,178,11080608,127965,0,1751044119,13834.858616869991,36.31211250000342,53020.3534956 2025-06-27,17:08:41.000,178,11080589,128365,0,1751044120,13834.872089489996,36.25571946000127,53020.33253424 2025-06-27,17:08:42.000,178,11080601,128645,0,1751044121,13834.851880559996,36.17112990000169,53020.31157288 2025-06-27,17:08:43.000,178,11080618,127885,0,1751044122,13834.858616869991,36.09358947000146,53020.297598640005 2025-06-27,17:08:44.000,178,11080561,128365,0,1751044123,13834.84514425,36.03014729999995,53020.37445696 2025-06-27,17:08:45.000,178,11080619,128205,0,1751044124,13834.851880559996,35.9878525200038,53020.3534956 2025-06-27,17:08:46.000,178,11080584,127845,0,1751044125,13834.851880559996,35.9878525200038,53020.37445696 2025-06-27,17:08:47.000,178,11080593,128005,0,1751044126,13834.771044839996,35.93145948000165,53020.395418320004 2025-06-27,17:08:48.000,178,11080602,127565,0,1751044127,13834.730626979996,35.8750664399995,53020.36048272001 2025-06-27,17:08:49.000,178,11080585,127845,0,1751044128,13834.66326388,35.86096818000078,53020.31856000001 2025-06-27,17:08:50.000,178,11080617,127725,0,1751044129,13834.609373399995,35.797526009999274,53020.31856000001 2025-06-27,17:08:51.000,178,11080590,127925,0,1751044130,13834.56221923,35.734083839997766,53020.32554712 2025-06-27,17:08:52.000,178,11080642,127805,0,1751044131,13834.46117458,35.67769080000289,53020.31157288 2025-06-27,17:08:53.000,178,11080604,127765,0,1751044132,13834.47464719999,35.67064167000353,53020.297598640005 2025-06-27,17:08:54.000,178,11080566,127805,0,1751044133,13834.407284099994,35.57195384999795,53020.33253424 2025-06-27,17:08:55.000,178,11080590,127725,0,1751044134,13834.407284099994,35.50146255000436,53020.22074032001 2025-06-27,17:08:56.000,178,11080622,127805,0,1751044135,13834.39381147999,35.438020380002854,53020.20676608 2025-06-27,17:08:57.000,178,11080550,128045,0,1751044136,13834.387075169994,35.388676470000064,53020.22074032001 2025-06-27,17:08:58.000,178,11080577,127845,0,1751044137,13834.35339361999,35.33933256000455,53020.17183048001 2025-06-27,17:08:59.000,178,11080570,128045,0,1751044138,13834.312975759989,35.30408691000048,53020.17183048001 2025-06-27,17:09:00.000,178,11080557,127645,0,1751044139,13834.299503139999,35.325234299998556,53020.16484336 2025-06-27,17:09:01.000,178,11080603,128085,0,1751044140,13834.279294209999,35.26884126000368,53020.248688800006 2025-06-27,17:09:02.000,178,11080595,127765,0,1751044141,13834.232140039989,35.24769386999833,53020.178817600005 2025-06-27,17:09:03.000,178,11080628,127805,0,1751044142,13834.184985869993,35.2829395200024,53020.2836244 2025-06-27,17:09:04.000,178,11080589,127925,0,1751044143,13834.164776939993,35.2829395200024,53020.29061152001 2025-06-27,17:09:05.000,178,11080580,127885,0,1751044144,13834.144568009993,35.29703778000112,53020.2836244 2025-06-27,17:09:06.000,178,11080522,128125,0,1751044145,13834.104150149993,35.3181851699992,53020.2137532 2025-06-27,17:09:07.000,178,11080623,127965,0,1751044146,13834.090677529988,35.31113603999984,53020.22074032001 2025-06-27,17:09:08.000,178,11080596,127965,0,1751044147,13834.144568009993,35.27589039000304,53020.18580472 2025-06-27,17:09:09.000,178,11080604,127805,0,1751044148,13834.151304319988,35.26884126000368,53020.2137532 2025-06-27,17:09:10.000,178,11080675,127485,0,1751044149,13834.164776939993,35.212448220001534,53020.178817600005 2025-06-27,17:09:11.000,178,11080525,128085,0,1751044150,13834.205194799993,35.198349960002815,53020.143882 2025-06-27,17:09:12.000,178,11080534,128285,0,1751044151,13834.259085279999,35.11376040000323,53020.13689488 2025-06-27,17:09:13.000,178,11080592,128365,0,1751044152,13834.178249559998,34.98687606000021,53020.143882 2025-06-27,17:09:14.000,178,11080578,128125,0,1751044153,13834.144568009993,34.90228650000063,53020.09497216 2025-06-27,17:09:15.000,178,11080564,128365,0,1751044154,13834.016578119998,34.83179519999976,53020.1089464 2025-06-27,17:09:16.000,178,11080522,128285,0,1751044155,13833.955951329997,34.70491086000402,53020.10195928001 2025-06-27,17:09:17.000,178,11080611,128445,0,1751044156,13833.875115609997,34.54278087000421,53020.10195928001 2025-06-27,17:09:18.000,178,11080590,128245,0,1751044157,13833.774070959997,34.41589653000119,53020.17183048001 2025-06-27,17:09:19.000,178,11080577,128125,0,1751044158,13833.659553689991,34.26081567000074,53020.13689488 2025-06-27,17:09:20.000,178,11080566,128525,0,1751044159,13833.571981659996,34.148029590003716,53020.12292064001 2025-06-27,17:09:21.000,178,11080580,128365,0,1751044160,13833.470937009995,33.936555690001114,53020.08798504 2025-06-27,17:09:22.000,178,11080606,128405,0,1751044161,13833.37662866999,33.81672048000473,53020.06702368 2025-06-27,17:09:23.000,178,11080627,128405,0,1751044162,13833.32273819,33.64049222999893,53020.129907760005 2025-06-27,17:09:24.000,178,11080610,128245,0,1751044163,13833.208220919994,33.54180441000062,53020.11593352 2025-06-27,17:09:25.000,178,11080613,128045,0,1751044164,13833.093703649989,33.37262529000145,53020.011126720005 2025-06-27,17:09:26.000,178,11080596,128325,0,1751044165,13833.086967339994,33.26688834000379,53019.969204 2025-06-27,17:09:27.000,178,11080639,127685,0,1751044166,13833.006131619994,33.175249650004844,53019.97619112 2025-06-27,17:09:28.000,178,11080622,127765,0,1751044167,13832.979186379998,33.04131618000247,53019.962216880005 2025-06-27,17:09:29.000,178,11080617,127885,0,1751044168,13832.918559589998,32.942628360004164,53019.94824264 2025-06-27,17:09:30.000,178,11080614,127805,0,1751044169,13832.837723869998,32.843940539998584,53019.87837144 2025-06-27,17:09:31.000,178,11080607,127725,0,1751044170,13832.763624459993,32.80164576000243,53019.87138432 2025-06-27,17:09:32.000,178,11080525,127845,0,1751044171,13832.662579809992,32.759350979999,53019.843435840005 2025-06-27,17:09:33.000,178,11080608,127725,0,1751044172,13832.615425639997,32.77344923999772,53019.85741008001 2025-06-27,17:09:34.000,178,11080648,127845,0,1751044173,13832.581744089992,32.759350979999,53019.794526000005 2025-06-27,17:09:35.000,178,11080577,127725,0,1751044174,13832.460490509991,32.81574402000115,53019.76657752001 2025-06-27,17:09:36.000,178,11080567,127725,0,1751044175,13832.460490509991,32.893284450001374,53019.724654800004 2025-06-27,17:09:37.000,178,11080623,127925,0,1751044176,13832.413336339996,32.91443183999945,53019.71766768001 2025-06-27,17:09:38.000,178,11080611,128005,0,1751044177,13832.3863911,32.97787401000096,53019.68971920001 2025-06-27,17:09:39.000,178,11080574,127485,0,1751044178,13832.33923692999,33.069512699999905,53019.68971920001 2025-06-27,17:09:40.000,178,11080610,127925,0,1751044179,13832.292082759996,33.13295487000141,53019.64779648001 2025-06-27,17:09:41.000,178,11080550,127885,0,1751044180,13832.292082759996,33.22459356000036,53019.61286088 2025-06-27,17:09:42.000,178,11080591,127645,0,1751044181,13832.211247039995,33.252790079997794,53019.60587376 2025-06-27,17:09:43.000,178,11080633,127765,0,1751044182,13832.19777441999,33.30918311999994,53019.59189952 2025-06-27,17:09:44.000,178,11080578,127845,0,1751044183,13832.12367501,33.30918311999994,53019.59189952 2025-06-27,17:09:45.000,178,11080606,127805,0,1751044184,13832.08325715,33.28098660000251,53019.577925280006 2025-06-27,17:09:46.000,178,11080530,128085,0,1751044185,13832.069784529995,33.344428770004015,53019.529015440006 2025-06-27,17:09:47.000,178,11080525,127805,0,1751044186,13831.99568511999,33.337379640004656,53019.52202832001 2025-06-27,17:09:48.000,178,11080595,127845,0,1751044187,13831.97547618999,33.238691819999076,53019.54997680001 2025-06-27,17:09:49.000,178,11080600,127645,0,1751044188,13831.93505832999,33.245740949998435,53019.508054080005 2025-06-27,17:09:50.000,178,11080642,127605,0,1751044189,13831.921585709999,33.22459356000036,53019.5150412 2025-06-27,17:09:51.000,178,11080559,127845,0,1751044190,13831.89464046999,33.238691819999076,53019.459144240005 2025-06-27,17:09:52.000,178,11080600,128085,0,1751044191,13831.874431539989,33.217544430001,53019.38228592001 2025-06-27,17:09:53.000,178,11080614,128205,0,1751044192,13831.881167849999,33.27393747000315,53019.35433744001 2025-06-27,17:09:54.000,178,11080543,127965,0,1751044193,13831.89464046999,33.302133990000584,53019.29844048 2025-06-27,17:09:55.000,178,11080590,127925,0,1751044194,13831.901376779999,33.40082180999889,53019.28446624001 2025-06-27,17:09:56.000,178,11080543,128405,0,1751044195,13831.928322019994,33.534755280001264,53019.221582160004 2025-06-27,17:09:57.000,178,11080604,128325,0,1751044196,13832.01589404999,33.61934484000085,53019.26350488001 2025-06-27,17:09:58.000,178,11080505,128405,0,1751044197,13832.029366669994,33.746229180003866,53019.22856928 2025-06-27,17:09:59.000,178,11080619,128165,0,1751044198,13832.06304822,33.83786787000281,53019.20760792 2025-06-27,17:10:00.000,178,11080579,128125,0,1751044199,13832.110202389995,33.99294873000326,53019.21459504001 2025-06-27,17:10:01.000,178,11080562,127965,0,1751044200,13832.13714762999,34.04229263999878,53019.221582160004 2025-06-27,17:10:02.000,178,11080539,128325,0,1751044201,13832.15735655999,34.155078720003075,53019.18664656001 2025-06-27,17:10:03.000,178,11080582,128205,0,1751044202,13832.19777441999,34.2326191500033,53019.17965944 2025-06-27,17:10:04.000,178,11080608,128205,0,1751044203,13832.251664899995,34.24671741000202,53019.24953064 2025-06-27,17:10:05.000,178,11080597,128125,0,1751044204,13832.27861013999,34.289012189998175,53019.221582160004 2025-06-27,17:10:06.000,178,11080527,128125,0,1751044205,13832.26513752,34.31720871000289,53019.270492 2025-06-27,17:10:07.000,178,11080573,128485,0,1751044206,13832.26513752,34.23966828000266,53019.242543520006 2025-06-27,17:10:08.000,178,11080576,128565,0,1751044207,13832.251664899995,34.17622611000115,53019.242543520006 2025-06-27,17:10:09.000,178,11080600,128165,0,1751044208,13832.24492859,34.119833069999004,53019.26350488001 2025-06-27,17:10:10.000,178,11080612,127925,0,1751044209,13832.22471966,34.00704699000198,53019.242543520006 2025-06-27,17:10:11.000,178,11080604,127965,0,1751044210,13832.191038109995,33.922457430002396,53019.26350488001 2025-06-27,17:10:12.000,178,11080571,127805,0,1751044211,13832.17756548999,33.83786787000281,53019.291453360005 2025-06-27,17:10:13.000,178,11080559,127925,0,1751044212,13832.1843018,33.76737657000194,53019.26350488001 2025-06-27,17:10:14.000,178,11080546,127765,0,1751044213,13832.231455969995,33.62639397000021,53019.33337608001 2025-06-27,17:10:15.000,178,11080589,127565,0,1751044214,13832.17756548999,33.520657020002545,53019.340363200005 2025-06-27,17:10:16.000,178,11080545,127845,0,1751044215,13832.21798334999,33.45721485000104,53019.32638896 2025-06-27,17:10:17.000,178,11080614,127925,0,1751044216,13832.292082759996,33.41492007000488,53019.38228592001 2025-06-27,17:10:18.000,178,11080562,127725,0,1751044217,13832.31902799999,33.3162322499993,53019.361324560006 2025-06-27,17:10:19.000,178,11080555,127845,0,1751044218,13832.36618217,33.245740949998435,53019.36831168 2025-06-27,17:10:20.000,178,11080578,127845,0,1751044219,13832.453754199996,33.18934791000356,53019.3752988 2025-06-27,17:10:21.000,178,11080553,127485,0,1751044220,13832.494172059996,33.125905740002054,53019.39626016 2025-06-27,17:10:22.000,178,11080552,127765,0,1751044221,13832.575007779997,33.08361095999862,53019.40324728001 2025-06-27,17:10:23.000,178,11080631,128045,0,1751044222,13832.595216709997,33.013119659997756,53019.49407984 2025-06-27,17:10:24.000,178,11080570,127765,0,1751044223,13832.615425639997,32.95672662000288,53019.43818288 2025-06-27,17:10:25.000,178,11080575,127685,0,1751044224,13832.601953019992,32.92853009999817,53019.43119576001 2025-06-27,17:10:26.000,178,11080551,127965,0,1751044225,13832.676052429997,32.893284450001374,53019.50106696001 2025-06-27,17:10:27.000,178,11080560,128085,0,1751044226,13832.750151840002,32.886235320002015,53019.48709272 2025-06-27,17:10:28.000,178,11080510,127845,0,1751044227,13832.777097079997,32.90033358000073,53019.459144240005 2025-06-27,17:10:29.000,178,11080596,128085,0,1751044228,13832.830987560003,32.893284450001374,53019.54298968 2025-06-27,17:10:30.000,178,11080604,128165,0,1751044229,13832.830987560003,32.92148096999881,53019.46613136 2025-06-27,17:10:31.000,178,11080577,128165,0,1751044230,13832.932032209988,32.935579230004805,53019.508054080005 2025-06-27,17:10:32.000,178,11080585,128085,0,1751044231,13832.958977449998,32.98492314000032,53019.529015440006 2025-06-27,17:10:33.000,178,11080612,127725,0,1751044232,13832.958977449998,33.02721792000375,53019.61286088 2025-06-27,17:10:34.000,178,11080627,127765,0,1751044233,13833.006131619994,33.14000400000077,53019.61286088 2025-06-27,17:10:35.000,178,11080598,128605,0,1751044234,13833.019604239998,33.18934791000356,53019.60587376 2025-06-27,17:10:36.000,178,11080574,128525,0,1751044235,13833.006131619994,33.20344617000228,53019.61286088 2025-06-27,17:10:37.000,178,11080562,128245,0,1751044236,13832.992658999989,33.32328137999866,53019.61984800001 2025-06-27,17:10:38.000,178,11080608,128445,0,1751044237,13832.992658999989,33.40082180999889,53019.61286088 2025-06-27,17:10:39.000,178,11080597,128245,0,1751044238,13833.053285789989,33.471313109999755,53019.61286088 2025-06-27,17:10:40.000,178,11080561,128365,0,1751044239,13833.11391257999,33.49950963000447,53019.64080936 2025-06-27,17:10:41.000,178,11080591,128365,0,1751044240,13833.19474829999,33.60524658000213,53019.64080936 2025-06-27,17:10:42.000,178,11080604,128405,0,1751044241,13833.2621114,33.61229571000149,53019.64080936 2025-06-27,17:10:43.000,178,11080577,128285,0,1751044242,13833.36315605,33.64049222999893,53019.68273208 2025-06-27,17:10:44.000,178,11080583,128485,0,1751044243,13833.491145939995,33.675737880003,53019.71068056 2025-06-27,17:10:45.000,178,11080588,128205,0,1751044244,13833.571981659996,33.72508178999851,53019.78753888001 2025-06-27,17:10:46.000,178,11080554,127845,0,1751044245,13833.632608449996,33.73213091999787,53019.78753888001 2025-06-27,17:10:47.000,178,11080578,127805,0,1751044246,13833.747125720001,33.79557308999938,53019.81548736001 2025-06-27,17:10:48.000,178,11080592,128165,0,1751044247,13833.861642989992,33.81672048000473,53019.83644872001 2025-06-27,17:10:49.000,178,11080575,127645,0,1751044248,13833.935742399997,33.873113519999606,53019.80850024 2025-06-27,17:10:50.000,178,11080616,127805,0,1751044249,13833.982896569993,33.89426090999768,53019.794526000005 2025-06-27,17:10:51.000,178,11080570,127805,0,1751044250,13834.110886459988,33.90835917000368,53019.80850024 2025-06-27,17:10:52.000,178,11080590,128085,0,1751044251,13834.144568009993,33.91540830000304,53019.864397200006 2025-06-27,17:10:53.000,178,11080590,127845,0,1751044252,13834.205194799993,33.929506560001755,53019.892345680004 2025-06-27,17:10:54.000,178,11080626,127725,0,1751044253,13834.259085279999,33.873113519999606,53019.94125552 2025-06-27,17:10:55.000,178,11080654,127965,0,1751044254,13834.292766829989,33.86606439000025,53020.032088080006 2025-06-27,17:10:56.000,178,11080582,127965,0,1751044255,13834.40054779,33.8096713499981,53020.07401080001 2025-06-27,17:10:57.000,178,11080538,128005,0,1751044256,13834.427493029994,33.79557308999938,53020.1089464 2025-06-27,17:10:58.000,178,11080588,127965,0,1751044257,13834.49485612999,33.71803265999915,53020.13689488 2025-06-27,17:10:59.000,178,11080590,128045,0,1751044258,13834.528537679995,33.66868875000364,53020.10195928001 2025-06-27,17:11:00.000,178,11080569,127925,0,1751044259,13834.66326388,33.61229571000149,53020.1089464 2025-06-27,17:11:01.000,178,11080584,127485,0,1751044260,13834.710418049995,33.55590266999934,53020.17183048001 2025-06-27,17:11:02.000,178,11080659,128005,0,1751044261,13834.84514425,33.54885353999998,53020.25567592 2025-06-27,17:11:03.000,178,11080610,127805,0,1751044262,13834.912507349996,33.485411369998474,53020.29061152001 2025-06-27,17:11:04.000,178,11080552,127885,0,1751044263,13834.993343069997,33.464263980000396,53020.248688800006 2025-06-27,17:11:05.000,178,11080637,127885,0,1751044264,13835.027024620002,33.49950963000447,53020.31157288 2025-06-27,17:11:06.000,178,11080645,128045,0,1751044265,13835.067442480002,33.464263980000396,53020.29061152001 2025-06-27,17:11:07.000,178,11080671,127645,0,1751044266,13835.114596649997,33.478362239999115,53020.32554712 2025-06-27,17:11:08.000,178,11080585,127885,0,1751044267,13835.175223439997,33.513607890003186,53020.33253424 2025-06-27,17:11:09.000,178,11080540,128085,0,1751044268,13835.161750819992,33.54180441000062,53020.32554712 2025-06-27,17:11:10.000,178,11080558,127845,0,1751044269,13835.155014509997,33.577050060004694,53020.395418320004 2025-06-27,17:11:11.000,178,11080572,127885,0,1751044270,13835.155014509997,33.5629517999987,53020.38144408 2025-06-27,17:11:12.000,178,11080626,127885,0,1751044271,13835.128069270002,33.57000092999806,53020.43035392 2025-06-27,17:11:13.000,178,11080631,127925,0,1751044272,13835.087651410002,33.57000092999806,53020.45131528 2025-06-27,17:11:14.000,178,11080579,127885,0,1751044273,13835.060706169992,33.55590266999934,53020.45830240001 2025-06-27,17:11:15.000,178,11080569,127885,0,1751044274,13835.027024620002,33.513607890003186,53020.47227664 2025-06-27,17:11:16.000,178,11080603,128245,0,1751044275,13834.993343069997,33.49246049999783,53020.47227664 2025-06-27,17:11:17.000,178,11080597,128285,0,1751044276,13834.993343069997,33.478362239999115,53020.48625088001 2025-06-27,17:11:18.000,178,11080552,128165,0,1751044277,13834.946188900001,33.38672355000017,53020.50022512 2025-06-27,17:11:19.000,178,11080558,128245,0,1751044278,13834.899034729991,33.351477900003374,53020.53516072001 2025-06-27,17:11:20.000,178,11080572,128445,0,1751044279,13834.811462699996,33.252790079997794,53020.54913496 2025-06-27,17:11:21.000,178,11080573,128125,0,1751044280,13834.73736328999,33.23164268999972,53020.50022512 2025-06-27,17:11:22.000,178,11080538,128405,0,1751044281,13834.71715435999,33.16115138999885,53020.54214784 2025-06-27,17:11:23.000,178,11080542,128525,0,1751044282,13834.68347281,33.09770922000462,53020.50022512 2025-06-27,17:11:24.000,178,11080608,128405,0,1751044283,13834.609373399995,33.04131618000247,53020.45830240001 2025-06-27,17:11:25.000,178,11080591,127965,0,1751044284,13834.568955539995,32.92148096999881,53020.514199360005 2025-06-27,17:11:26.000,178,11080588,128285,0,1751044285,13834.488119819995,32.829842279999866,53020.44432816 2025-06-27,17:11:27.000,178,11080557,128125,0,1751044286,13834.387075169994,32.710007070003485,53020.47227664 2025-06-27,17:11:28.000,178,11080550,127765,0,1751044287,13834.360129929999,32.59722098999919,53020.44432816 2025-06-27,17:11:29.000,178,11080578,128205,0,1751044288,13834.319712069999,32.51968055999896,53020.395418320004 2025-06-27,17:11:30.000,178,11080553,127485,0,1751044289,13834.299503139999,32.46328752000409,53020.43734104001 2025-06-27,17:11:31.000,178,11080549,127885,0,1751044290,13834.265821589994,32.371648829997866,53020.38843120001 2025-06-27,17:11:32.000,178,11080602,128005,0,1751044291,13834.218667419998,32.308206660003634,53020.395418320004 2025-06-27,17:11:33.000,178,11080563,127765,0,1751044292,13834.178249559998,32.23066623000341,53020.346508480005 2025-06-27,17:11:34.000,178,11080544,127885,0,1751044293,13834.178249559998,32.14607667000382,53020.32554712 2025-06-27,17:11:35.000,178,11080550,127965,0,1751044294,13834.171513249988,32.068536240003596,53020.31157288 2025-06-27,17:11:36.000,178,11080597,127925,0,1751044295,13834.131095389988,32.019192330000806,53020.32554712 2025-06-27,17:11:37.000,178,11080566,128165,0,1751044296,13834.137831699998,31.92755364000186,53020.31157288 2025-06-27,17:11:38.000,178,11080570,127805,0,1751044297,13834.097413839998,31.850013210001634,53020.31157288 2025-06-27,17:11:39.000,178,11080618,127565,0,1751044298,13834.056995979998,31.779521910000767,53020.31856000001 2025-06-27,17:11:40.000,178,11080557,127845,0,1751044299,13834.036787049998,31.737227130004612,53020.33952136001 2025-06-27,17:11:41.000,178,11080590,127805,0,1751044300,13833.989632880002,31.737227130004612,53020.26266304 2025-06-27,17:11:42.000,178,11080535,128245,0,1751044301,13833.949215020002,31.638539309999032,53020.24170168001 2025-06-27,17:11:43.000,178,11080547,127605,0,1751044302,13833.929006090002,31.596244530002878,53020.23471456 2025-06-27,17:11:44.000,178,11080639,127925,0,1751044303,13833.881851919992,31.53280236000137,53020.227727440004 2025-06-27,17:11:45.000,178,11080650,127805,0,1751044304,13833.841434059992,31.497556710004574,53020.22074032001 2025-06-27,17:11:46.000,178,11080543,128005,0,1751044305,13833.807752510002,31.497556710004574,53020.16484336 2025-06-27,17:11:47.000,178,11080559,127765,0,1751044306,13833.827961440002,31.391819759999635,53020.143882 2025-06-27,17:11:48.000,178,11080540,128045,0,1751044307,13833.760598339992,31.370672370001557,53020.16484336 2025-06-27,17:11:49.000,178,11080506,127965,0,1751044308,13833.787543580002,31.321328459998767,53020.080997920006 2025-06-27,17:11:50.000,178,11080539,127845,0,1751044309,13833.780807269992,31.279033680002613,53020.05304944001 2025-06-27,17:11:51.000,178,11080559,127405,0,1751044310,13833.814488819997,31.28608281000197,53020.02510096001 2025-06-27,17:11:52.000,178,11080570,127525,0,1751044311,13833.861642989992,31.314279329999408,53020.032088080006 2025-06-27,17:11:53.000,178,11080558,128005,0,1751044312,13833.881851919992,31.279033680002613,53019.98317824001 2025-06-27,17:11:54.000,178,11080530,127805,0,1751044313,13833.902060849992,31.30723020000005,53019.892345680004 2025-06-27,17:11:55.000,178,11080544,128245,0,1751044314,13833.922269779992,31.34952498000348,53019.87837144 2025-06-27,17:11:56.000,178,11080541,128205,0,1751044315,13833.996369189997,31.34952498000348,53019.85741008001 2025-06-27,17:11:57.000,178,11080514,128485,0,1751044316,13834.023314429993,31.384770630000276,53019.843435840005 2025-06-27,17:11:58.000,178,11080542,128365,0,1751044317,13834.104150149993,31.427065410003706,53019.843435840005 2025-06-27,17:11:59.000,178,11080541,128525,0,1751044318,13834.158040629998,31.455261930001143,53019.83644872001 2025-06-27,17:12:00.000,178,11080552,128205,0,1751044319,13834.218667419998,31.48345844999858,53019.8294616 2025-06-27,17:12:01.000,178,11080573,128285,0,1751044320,13834.292766829989,31.511654970003292,53019.85042296 2025-06-27,17:12:02.000,178,11080607,128245,0,1751044321,13834.43422933999,31.5750971400048,53019.8294616 2025-06-27,17:12:03.000,178,11080585,128245,0,1751044322,13834.52180137,31.58919540000352,53019.78753888001 2025-06-27,17:12:04.000,178,11080543,128525,0,1751044323,13834.629582329995,31.64558843999839,53019.82247448 2025-06-27,17:12:05.000,178,11080620,128165,0,1751044324,13834.777781149991,31.666735830003745,53019.88535856001 2025-06-27,17:12:06.000,178,11080568,128485,0,1751044325,13834.818199009991,31.659686700004386,53019.843435840005 2025-06-27,17:12:07.000,178,11080558,128485,0,1751044326,13834.946188900001,31.659686700004386,53019.843435840005 2025-06-27,17:12:08.000,178,11080534,127885,0,1751044327,13835.053969859997,31.666735830003745,53019.864397200006 2025-06-27,17:12:09.000,178,11080550,127845,0,1751044328,13835.148278200002,31.687883220001822,53019.90631992001 2025-06-27,17:12:10.000,178,11080611,127925,0,1751044329,13835.283004399993,31.680834090002463,53019.94125552 2025-06-27,17:12:11.000,178,11080544,127845,0,1751044330,13835.336894879998,31.64558843999839,53019.92029416 2025-06-27,17:12:12.000,178,11080589,127965,0,1751044331,13835.437939529998,31.64558843999839,53019.913307040006 2025-06-27,17:12:13.000,178,11080559,128085,0,1751044332,13835.525511559994,31.5750971400048,53019.94824264 2025-06-27,17:12:14.000,178,11080537,127845,0,1751044333,13835.606347279994,31.455261930001143,53019.94125552 2025-06-27,17:12:15.000,178,11080574,127725,0,1751044334,13835.65350144999,31.448212800001784,53019.94125552 2025-06-27,17:12:16.000,178,11080536,128285,0,1751044335,13835.70065562,31.391819759999635,53019.962216880005 2025-06-27,17:12:17.000,178,11080547,127885,0,1751044336,13835.69391930999,31.321328459998767,53020.011126720005 2025-06-27,17:12:18.000,178,11080541,127765,0,1751044337,13835.68044669,31.264935420003894,53020.01811384 2025-06-27,17:12:19.000,178,11080565,127805,0,1751044338,13835.68044669,31.24378802999854,53020.011126720005 2025-06-27,17:12:20.000,178,11080628,128005,0,1751044339,13835.65350144999,31.222640640000463,53020.060036560004 2025-06-27,17:12:21.000,178,11080583,127965,0,1751044340,13835.63329251999,31.10985456000344,53020.060036560004 2025-06-27,17:12:22.000,178,11080591,127925,0,1751044341,13835.579402039999,31.07460890999937,53020.04606232 2025-06-27,17:12:23.000,178,11080570,127925,0,1751044342,13835.55245679999,31.053461520001292,53020.06702368 2025-06-27,17:12:24.000,178,11080535,127925,0,1751044343,13835.397521669998,31.018215870004497,53020.10195928001 2025-06-27,17:12:25.000,178,11080584,127925,0,1751044344,13835.336894879998,30.968871960001707,53020.060036560004 2025-06-27,17:12:26.000,178,11080561,127725,0,1751044345,13835.235850229998,30.961822830002347,53020.12292064001 2025-06-27,17:12:27.000,178,11080540,127845,0,1751044346,13835.101124029992,30.982970220000425,53020.13689488 2025-06-27,17:12:28.000,178,11080546,128005,0,1751044347,13835.000079379992,30.94067544000427,53020.1089464 2025-06-27,17:12:29.000,178,11080560,128005,0,1751044348,13834.865353180001,30.94772457000363,53020.10195928001 2025-06-27,17:12:30.000,178,11080565,127845,0,1751044349,13834.71715435999,30.93362631000491,53020.09497216 2025-06-27,17:12:31.000,178,11080543,127725,0,1751044350,13834.59590077999,30.95477370000299,53020.12292064001 2025-06-27,17:12:32.000,178,11080603,128005,0,1751044351,13834.447701959994,30.961822830002347,53020.10195928001 2025-06-27,17:12:33.000,178,11080524,127805,0,1751044352,13834.33318468999,30.94067544000427,53020.08798504 2025-06-27,17:12:34.000,178,11080547,127885,0,1751044353,13834.259085279999,30.961822830002347,53020.05304944001 2025-06-27,17:12:35.000,178,11080589,128205,0,1751044354,13834.137831699998,30.968871960001707,53020.04606232 2025-06-27,17:12:36.000,178,11080553,128565,0,1751044355,13834.023314429993,30.95477370000299,53020.032088080006 2025-06-27,17:12:37.000,178,11080542,128125,0,1751044356,13833.949215020002,30.89838066000084,53020.01811384 2025-06-27,17:12:38.000,178,11080567,128285,0,1751044357,13833.854906679997,30.89838066000084,53019.98317824001 2025-06-27,17:12:39.000,178,11080561,128445,0,1751044358,13833.801016199992,30.870184140003403,53019.87138432 2025-06-27,17:12:40.000,178,11080580,128365,0,1751044359,13833.760598339992,30.813791100001254,53019.90631992001 2025-06-27,17:12:41.000,178,11080568,128365,0,1751044360,13833.713444169996,30.778545450004458,53019.92029416 2025-06-27,17:12:42.000,178,11080582,128005,0,1751044361,13833.713444169996,30.70805415000359,53019.892345680004 2025-06-27,17:12:43.000,178,11080502,128445,0,1751044362,13833.760598339992,30.6587102400008,53019.864397200006 2025-06-27,17:12:44.000,178,11080502,128285,0,1751044363,13833.780807269992,30.48248199000227,53019.8294616 2025-06-27,17:12:45.000,178,11080545,128325,0,1751044364,13833.794279889997,30.327401130001817,53019.8294616 2025-06-27,17:12:46.000,178,11080536,128405,0,1751044365,13833.908797160002,30.179369400000724,53019.78753888001 2025-06-27,17:12:47.000,178,11080546,128285,0,1751044366,13833.962687639993,30.02428854000027,53019.80151312 2025-06-27,17:12:48.000,178,11080542,128045,0,1751044367,13833.976160259997,29.819863770004304,53019.78055176 2025-06-27,17:12:49.000,178,11080532,128165,0,1751044368,13834.016578119998,29.650684649997856,53019.73164192 2025-06-27,17:12:50.000,178,11080541,127765,0,1751044369,13834.043523359993,29.481505529998685,53019.64779648001 2025-06-27,17:12:51.000,178,11080572,127645,0,1751044370,13834.063732289993,29.333473800004867,53019.66875784001 2025-06-27,17:12:52.000,178,11080567,128325,0,1751044371,13834.070468599988,29.20658946000185,53019.66177072 2025-06-27,17:12:53.000,178,11080573,127925,0,1751044372,13834.090677529988,29.100852510004188,53019.71068056 2025-06-27,17:12:54.000,178,11080525,128005,0,1751044373,13834.043523359993,29.002164689998608,53019.68971920001 2025-06-27,17:12:55.000,178,11080588,127845,0,1751044374,13834.009841810002,28.903476870000304,53019.71068056 2025-06-27,17:12:56.000,178,11080538,127525,0,1751044375,13833.969423950002,28.86118209000415,53019.64080936 2025-06-27,17:12:57.000,178,11080556,127485,0,1751044376,13833.942478709992,28.825936440000078,53019.626835120005 2025-06-27,17:12:58.000,178,11080582,127805,0,1751044377,13833.888588230002,28.790690790003282,53019.6547836 2025-06-27,17:12:59.000,178,11080545,127925,0,1751044378,13833.854906679997,28.790690790003282,53019.60587376 2025-06-27,17:13:00.000,178,11080575,127845,0,1751044379,13833.827961440002,28.804789050002,53019.63382224 2025-06-27,17:13:01.000,178,11080506,128045,0,1751044380,13833.740389409992,28.79773992000264,53019.59888664001 2025-06-27,17:13:02.000,178,11080597,127605,0,1751044381,13833.740389409992,28.832985569999437,53019.52202832001 2025-06-27,17:13:03.000,178,11080498,127965,0,1751044382,13833.666290000001,28.81888731000072,53019.508054080005 2025-06-27,17:13:04.000,178,11080532,127765,0,1751044383,13833.673026309996,28.85413296000479,53019.48709272 2025-06-27,17:13:05.000,178,11080546,128165,0,1751044384,13833.646081070001,28.938722520004376,53019.50106696001 2025-06-27,17:13:06.000,178,11080491,127805,0,1751044385,13833.639344759991,28.966919040001812,53019.48010560001 2025-06-27,17:13:07.000,178,11080530,127925,0,1751044386,13833.639344759991,28.98101730000053,53019.40324728001 2025-06-27,17:13:08.000,178,11080559,128125,0,1751044387,13833.646081070001,29.03741034000268,53019.361324560006 2025-06-27,17:13:09.000,178,11080578,127645,0,1751044388,13833.612399519996,29.100852510004188,53019.361324560006 2025-06-27,17:13:10.000,178,11080570,127925,0,1751044389,13833.55850903999,29.192491200003133,53019.29844048 2025-06-27,17:13:11.000,178,11080563,128485,0,1751044390,13833.49788224999,29.241835109998647,53019.25651776 2025-06-27,17:13:12.000,178,11080518,127885,0,1751044391,13833.45746438999,29.291179020001437,53019.24953064 2025-06-27,17:13:13.000,178,11080532,127885,0,1751044392,13833.43725545999,29.354621190002945,53019.22856928 2025-06-27,17:13:14.000,178,11080510,128045,0,1751044393,13833.390101289995,29.425112490003812,53019.1307496 2025-06-27,17:13:15.000,178,11080560,127725,0,1751044394,13833.41704652999,29.425112490003812,53019.13773672 2025-06-27,17:13:16.000,178,11080555,128685,0,1751044395,13833.48440963,29.43216162000317,53019.10978824 2025-06-27,17:13:17.000,178,11080510,128325,0,1751044396,13833.47767331999,29.38281771000038,53019.10280112 2025-06-27,17:13:18.000,178,11080571,128525,0,1751044397,13833.53830010999,29.3969159699991,53019.053891280004 2025-06-27,17:13:19.000,178,11080509,128285,0,1751044398,13833.632608449996,29.333473800004867,53018.956071600005 2025-06-27,17:13:20.000,178,11080533,128205,0,1751044399,13833.673026309996,29.234785979999288,53018.956071600005 2025-06-27,17:13:21.000,178,11080543,128485,0,1751044400,13833.726916790001,29.136098160000984,53018.96305872 2025-06-27,17:13:22.000,178,11080584,128285,0,1751044401,13833.760598339992,29.079705119998835,53018.907161760006 2025-06-27,17:13:23.000,178,11080502,128525,0,1751044402,13833.794279889997,28.966919040001812,53018.82331632 2025-06-27,17:13:24.000,178,11080474,128365,0,1751044403,13833.767334650001,28.903476870000304,53018.8163292 2025-06-27,17:13:25.000,178,11080544,128725,0,1751044404,13833.747125720001,28.840034699998796,53018.80934208001 2025-06-27,17:13:26.000,178,11080514,128205,0,1751044405,13833.747125720001,28.76249426999857,53018.83030344001 2025-06-27,17:13:27.000,178,11080515,128285,0,1751044406,13833.673026309996,28.62856080000347,53018.837290560004 2025-06-27,17:13:28.000,178,11080521,128405,0,1751044407,13833.592190589996,28.607413409998117,53018.79536784 2025-06-27,17:13:29.000,178,11080525,128525,0,1751044408,13833.49788224999,28.543971240003884,53018.75344512 2025-06-27,17:13:30.000,178,11080522,127805,0,1751044409,13833.41704652999,28.473479940003017,53018.71152240001 2025-06-27,17:13:31.000,178,11080548,128045,0,1751044410,13833.390101289995,28.38889038000343,53018.75344512 2025-06-27,17:13:32.000,178,11080547,127885,0,1751044411,13833.329474499995,28.318399080002564,53018.73248376001 2025-06-27,17:13:33.000,178,11080505,128165,0,1751044412,13833.309265569995,28.283153429998492,53018.690561040006 2025-06-27,17:13:34.000,178,11080538,127885,0,1751044413,13833.35641973999,28.269055169999774,53018.690561040006 2025-06-27,17:13:35.000,178,11080605,127765,0,1751044414,13833.32273819,28.240858650002338,53018.65562544 2025-06-27,17:13:36.000,178,11080534,127845,0,1751044415,13833.35641973999,28.269055169999774,53018.64165120001 2025-06-27,17:13:37.000,178,11080541,127925,0,1751044416,13833.349683429995,28.247907780001697,53018.64863832 2025-06-27,17:13:38.000,178,11080566,127845,0,1751044417,13833.30252926,28.2126621300049,53018.58575424 2025-06-27,17:13:39.000,178,11080534,127765,0,1751044418,13833.28232033,28.276104299999133,53018.51588304001 2025-06-27,17:13:40.000,178,11080515,127885,0,1751044419,13833.29579294999,28.262006040000415,53018.522870160006 2025-06-27,17:13:41.000,178,11080487,127925,0,1751044420,13833.29579294999,28.247907780001697,53018.48793456 2025-06-27,17:13:42.000,178,11080564,127765,0,1751044421,13833.28232033,28.29020255999785,53018.49492168001 2025-06-27,17:13:43.000,178,11080516,127845,0,1751044422,13833.329474499995,28.297251690004487,53018.4669732 2025-06-27,17:13:44.000,178,11080464,128045,0,1751044423,13833.33621080999,28.29020255999785,53018.452998960005 2025-06-27,17:13:45.000,178,11080562,127685,0,1751044424,13833.37662866999,28.262006040000415,53018.47396032001 2025-06-27,17:13:46.000,178,11080567,128085,0,1751044425,13833.41704652999,28.254956910001056,53018.45998608 2025-06-27,17:13:47.000,178,11080514,128205,0,1751044426,13833.430519149995,28.22676039000362,53018.4320376 2025-06-27,17:13:48.000,178,11080569,127805,0,1751044427,13833.42378284,28.2126621300049,53018.404089120006 2025-06-27,17:13:49.000,178,11080570,128325,0,1751044428,13833.47767331999,28.18446561000019,53018.42505048001 2025-06-27,17:13:50.000,178,11080561,128005,0,1751044429,13833.54503642,28.099876050000603,53018.37614064001 2025-06-27,17:13:51.000,178,11080530,127845,0,1751044430,13833.619135829991,28.064630400003807,53018.32723080001 2025-06-27,17:13:52.000,178,11080531,127925,0,1751044431,13833.646081070001,28.057581270004448,53018.27832096001 2025-06-27,17:13:53.000,178,11080548,128005,0,1751044432,13833.652817379996,28.029384749999736,53018.187488400006 2025-06-27,17:13:54.000,178,11080472,127805,0,1751044433,13833.666290000001,27.923647800002072,53018.236398240006 2025-06-27,17:13:55.000,178,11080541,127885,0,1751044434,13833.686498930001,27.895451280004636,53018.20146264 2025-06-27,17:13:56.000,178,11080537,128165,0,1751044435,13833.713444169996,27.832009110003128,53018.1525528 2025-06-27,17:13:57.000,178,11080490,127805,0,1751044436,13833.713444169996,27.789714329999697,53018.09665584 2025-06-27,17:13:58.000,178,11080566,128485,0,1751044437,13833.720180479992,27.747419550003542,53018.13857856001 2025-06-27,17:13:59.000,178,11080519,128485,0,1751044438,13833.733653099996,27.72627215999819,53018.11063008001 2025-06-27,17:14:00.000,178,11080531,128365,0,1751044439,13833.713444169996,27.70512477000011,53018.047746000004 2025-06-27,17:14:01.000,178,11080515,128165,0,1751044440,13833.720180479992,27.676928250002675,53018.07569448 2025-06-27,17:14:02.000,178,11080527,128365,0,1751044441,13833.753862029997,27.669879120003316,53018.05473312 2025-06-27,17:14:03.000,178,11080543,128365,0,1751044442,13833.787543580002,27.655780860004597,53018.06172024001 2025-06-27,17:14:04.000,178,11080487,128485,0,1751044443,13833.774070959997,27.627584339999885,53018.019797520006 2025-06-27,17:14:05.000,178,11080569,128325,0,1751044444,13833.834697749997,27.620535210000526,53017.95691344 2025-06-27,17:14:06.000,178,11080564,128245,0,1751044445,13833.848170370002,27.627584339999885,53018.03377176 2025-06-27,17:14:07.000,178,11080511,128405,0,1751044446,13833.861642989992,27.57824043000437,53017.98486192 2025-06-27,17:14:08.000,178,11080567,128365,0,1751044447,13833.881851919992,27.59233869000309,53017.96390056 2025-06-27,17:14:09.000,178,11080512,128365,0,1751044448,13833.922269779992,27.564142169998377,53018.03377176 2025-06-27,17:14:10.000,178,11080512,128525,0,1751044449,13833.881851919992,27.53594565000094,53017.95691344 2025-06-27,17:14:11.000,178,11080543,128005,0,1751044450,13833.841434059992,27.521847390002222,53017.93595208 2025-06-27,17:14:12.000,178,11080554,127885,0,1751044451,13833.895324539997,27.507749130003504,53017.949926320005 2025-06-27,17:14:13.000,178,11080542,127805,0,1751044452,13833.868379300002,27.521847390002222,53017.93595208 2025-06-27,17:14:14.000,178,11080528,127925,0,1751044453,13833.875115609997,27.53594565000094,53017.87306800001 2025-06-27,17:14:15.000,178,11080561,128005,0,1751044454,13833.787543580002,27.47955260999879,53017.88704224 2025-06-27,17:14:16.000,178,11080573,127845,0,1751044455,13833.801016199992,27.493650870004785,53017.81018392 2025-06-27,17:14:17.000,178,11080529,127805,0,1751044456,13833.814488819997,27.514798260002863,53017.80319680001 2025-06-27,17:14:18.000,178,11080549,127765,0,1751044457,13833.747125720001,27.57824043000437,53017.74031272 2025-06-27,17:14:19.000,178,11080538,127805,0,1751044458,13833.706707860001,27.57824043000437,53017.7682612 2025-06-27,17:14:20.000,178,11080512,127845,0,1751044459,13833.686498930001,27.676928250002675,53017.74031272 2025-06-27,17:14:21.000,178,11080523,127805,0,1751044460,13833.686498930001,27.70512477000011,53017.712364240004 2025-06-27,17:14:22.000,178,11080529,127725,0,1751044461,13833.632608449996,27.733321290004824,53017.76127408 2025-06-27,17:14:23.000,178,11080538,128005,0,1751044462,13833.60566321,27.82495998000377,53017.67742864001 2025-06-27,17:14:24.000,178,11080512,128005,0,1751044463,13833.632608449996,27.803812589998415,53017.684415760006 2025-06-27,17:14:25.000,178,11080522,127885,0,1751044464,13833.619135829991,27.810861719997774,53017.67044152 2025-06-27,17:14:26.000,178,11080555,127925,0,1751044465,13833.58545428,27.803812589998415,53017.6285188 2025-06-27,17:14:27.000,178,11080535,127845,0,1751044466,13833.592190589996,27.846107370001846,53017.614544560005 2025-06-27,17:14:28.000,178,11080537,127805,0,1751044467,13833.551772729996,27.88135301999864,53017.60755744001 2025-06-27,17:14:29.000,178,11080533,127845,0,1751044468,13833.639344759991,27.839058240002487,53017.64249304 2025-06-27,17:14:30.000,178,11080563,127965,0,1751044469,13833.62587214,27.832009110003128,53017.53768624001 2025-06-27,17:14:31.000,178,11080512,127925,0,1751044470,13833.646081070001,27.853156500001205,53017.565634720006 2025-06-27,17:14:32.000,178,11080508,127765,0,1751044471,13833.652817379996,27.853156500001205,53017.5935832 2025-06-27,17:14:33.000,178,11080528,128045,0,1751044472,13833.693235239996,27.82495998000377,53017.614544560005 2025-06-27,17:14:34.000,178,11080483,128005,0,1751044473,13833.693235239996,27.810861719997774,53017.516724880006 2025-06-27,17:14:35.000,178,11080523,127845,0,1751044474,13833.733653099996,27.803812589998415,53017.53768624001 2025-06-27,17:14:36.000,178,11080534,128045,0,1751044475,13833.767334650001,27.77561607000098,53017.50973776001 2025-06-27,17:14:37.000,178,11080524,127965,0,1751044476,13833.807752510002,27.740370420004183,53017.46781504001 2025-06-27,17:14:38.000,178,11080506,127965,0,1751044477,13833.814488819997,27.733321290004824,53017.4538408 2025-06-27,17:14:39.000,178,11080474,127925,0,1751044478,13833.868379300002,27.72627215999819,53017.50275064 2025-06-27,17:14:40.000,178,11080533,128245,0,1751044479,13833.848170370002,27.691026510001393,53017.46082792 2025-06-27,17:14:41.000,178,11080582,128045,0,1751044480,13833.875115609997,27.70512477000011,53017.53768624001 2025-06-27,17:14:42.000,178,11080495,128805,0,1751044481,13833.861642989992,27.676928250002675,53017.50973776001 2025-06-27,17:14:43.000,178,11080493,128285,0,1751044482,13833.841434059992,27.641682599998603,53017.446853680005 2025-06-27,17:14:44.000,178,11080534,128485,0,1751044483,13833.908797160002,27.627584339999885,53017.46082792 2025-06-27,17:14:45.000,178,11080556,128365,0,1751044484,13833.861642989992,27.571191299997736,53017.43986656001 2025-06-27,17:14:46.000,178,11080536,128205,0,1751044485,13833.888588230002,27.53594565000094,53017.48178928 2025-06-27,17:14:47.000,178,11080534,128605,0,1751044486,13833.935742399997,27.451356090001354,53017.48178928 2025-06-27,17:14:48.000,178,11080540,128325,0,1751044487,13833.922269779992,27.36676653000177,53017.523712 2025-06-27,17:14:49.000,178,11080531,128125,0,1751044488,13833.962687639993,27.31037348999962,53017.53069912 2025-06-27,17:14:50.000,178,11080583,127725,0,1751044489,13834.030050740002,27.204636540001957,53017.523712 2025-06-27,17:14:51.000,178,11080534,127885,0,1751044490,13834.056995979998,27.12004698000237,53017.495763520004 2025-06-27,17:14:52.000,178,11080499,128485,0,1751044491,13834.097413839998,26.986113509999996,53017.5935832 2025-06-27,17:14:53.000,178,11080591,128565,0,1751044492,13834.164776939993,26.852180040004896,53017.544673360004 2025-06-27,17:14:54.000,178,11080485,128365,0,1751044493,13834.171513249988,26.767590479998034,53017.544673360004 2025-06-27,17:14:55.000,178,11080531,127805,0,1751044494,13834.171513249988,26.697099180004443,53017.516724880006 2025-06-27,17:14:56.000,178,11080541,127885,0,1751044495,13834.184985869993,26.570214840001427,53017.544673360004 2025-06-27,17:14:57.000,178,11080502,128125,0,1751044496,13834.137831699998,26.45037962999777,53017.53768624001 2025-06-27,17:14:58.000,178,11080569,127965,0,1751044497,13834.178249559998,26.358740939998825,53017.57262184 2025-06-27,17:14:59.000,178,11080541,127845,0,1751044498,13834.164776939993,26.30234790000395,53017.48877640001 2025-06-27,17:15:00.000,178,11080536,127805,0,1751044499,13834.131095389988,26.21070920999773,53017.523712 2025-06-27,17:15:01.000,178,11080540,128045,0,1751044500,13834.090677529988,26.175463560000935,53017.50275064 2025-06-27,17:15:02.000,178,11080572,128125,0,1751044501,13834.023314429993,26.09087400000135,53017.48877640001 2025-06-27,17:15:03.000,178,11080523,127965,0,1751044502,13833.982896569993,26.07677574000263,53017.39095672001 2025-06-27,17:15:04.000,178,11080528,128125,0,1751044503,13833.929006090002,26.04153008999856,53017.42589232 2025-06-27,17:15:05.000,178,11080532,127965,0,1751044504,13833.902060849992,25.999235310002405,53017.36999536001 2025-06-27,17:15:06.000,178,11080491,127805,0,1751044505,13833.861642989992,25.956940529998974,53017.3839696 2025-06-27,17:15:07.000,178,11080512,128005,0,1751044506,13833.868379300002,25.92169488000218,53017.33505976 2025-06-27,17:15:08.000,178,11080569,127805,0,1751044507,13833.841434059992,25.89349836000474,53017.39095672001 2025-06-27,17:15:09.000,178,11080530,127725,0,1751044508,13833.827961440002,25.87235096999939,53017.41890520001 2025-06-27,17:15:10.000,178,11080543,127965,0,1751044509,13833.747125720001,25.85825271000067,53017.376982480004 2025-06-27,17:15:11.000,178,11080546,127805,0,1751044510,13833.713444169996,25.87235096999939,53017.397943840006 2025-06-27,17:15:12.000,178,11080563,128085,0,1751044511,13833.693235239996,25.886449229998107,53017.397943840006 2025-06-27,17:15:13.000,178,11080522,127885,0,1751044512,13833.62587214,25.87235096999939,53017.41191808 2025-06-27,17:15:14.000,178,11080523,127845,0,1751044513,13833.531563799996,25.823007060003874,53017.4538408 2025-06-27,17:15:15.000,178,11080553,128005,0,1751044514,13833.44399177,25.91464575000282,53017.36300824 2025-06-27,17:15:16.000,178,11080557,127685,0,1751044515,13833.41704652999,25.91464575000282,53017.328072640004 2025-06-27,17:15:17.000,178,11080490,127885,0,1751044516,13833.35641973999,26.02743182999984,53017.26518856 2025-06-27,17:15:18.000,178,11080549,128005,0,1751044517,13833.30252926,26.09792313000071,53017.25820144 2025-06-27,17:15:19.000,178,11080450,127885,0,1751044518,13833.329474499995,26.231856600003084,53017.19531736 2025-06-27,17:15:20.000,178,11080496,127805,0,1751044519,13833.248638779995,26.337593550000747,53017.230252960006 2025-06-27,17:15:21.000,178,11080503,127965,0,1751044520,13833.23516615999,26.415133980000974,53017.23724008 2025-06-27,17:15:22.000,178,11080589,127805,0,1751044521,13833.23516615999,26.54906745000335,53017.230252960006 2025-06-27,17:15:23.000,178,11080506,127805,0,1751044522,13833.248638779995,26.66890265999973,53017.22326584001 2025-06-27,17:15:24.000,178,11080541,128245,0,1751044523,13833.268847709995,26.739393960000598,53017.25820144 2025-06-27,17:15:25.000,178,11080518,128325,0,1751044524,13833.228429849994,26.823983520000183,53017.2442272 2025-06-27,17:15:26.000,178,11080510,128445,0,1751044525,13833.20148461,26.94381873000384,53017.1394204 2025-06-27,17:15:27.000,178,11080495,128485,0,1751044526,13833.20148461,27.042506550002145,53017.160381760004 2025-06-27,17:15:28.000,178,11080525,128325,0,1751044527,13833.161066749999,27.105948720003653,53017.18833024 2025-06-27,17:15:29.000,178,11080417,128205,0,1751044528,13833.181275679999,27.148243499999808,53017.18833024 2025-06-27,17:15:30.000,178,11080473,128365,0,1751044529,13833.161066749999,27.19053828000324,53017.16736888 2025-06-27,17:15:31.000,178,11080564,128205,0,1751044530,13833.17453936999,27.253980450004747,53017.181343120006 2025-06-27,17:15:32.000,178,11080480,128285,0,1751044531,13833.181275679999,27.275127840002824,53017.14640752 2025-06-27,17:15:33.000,178,11080478,128485,0,1751044532,13833.208220919994,27.268078710003465,53017.16736888 2025-06-27,17:15:34.000,178,11080486,128285,0,1751044533,13833.268847709995,27.275127840002824,53017.14640752 2025-06-27,17:15:35.000,178,11080554,128405,0,1751044534,13833.2621114,27.225783930000034,53017.15339464001 2025-06-27,17:15:36.000,178,11080503,128245,0,1751044535,13833.268847709995,27.24693131999811,53017.16736888 2025-06-27,17:15:37.000,178,11080485,128085,0,1751044536,13833.369892359995,27.211685670001316,53017.19531736 2025-06-27,17:15:38.000,178,11080490,127965,0,1751044537,13833.43725545999,27.211685670001316,53017.18833024 2025-06-27,17:15:39.000,178,11080534,127805,0,1751044538,13833.53830010999,27.14119437000045,53017.16736888 2025-06-27,17:15:40.000,178,11080488,127765,0,1751044539,13833.62587214,27.148243499999808,53017.230252960006 2025-06-27,17:15:41.000,178,11080479,128045,0,1751044540,13833.780807269992,27.098899590004294,53017.21627872 2025-06-27,17:15:42.000,178,11080474,127965,0,1751044541,13833.875115609997,27.042506550002145,53017.26518856 2025-06-27,17:15:43.000,178,11080446,127765,0,1751044542,13833.962687639993,27.056604810000863,53017.279162800005 2025-06-27,17:15:44.000,178,11080485,127925,0,1751044543,13834.030050740002,27.028408290003426,53017.29313704 2025-06-27,17:15:45.000,178,11080546,127605,0,1751044544,13834.083941219993,26.986113509999996,53017.33505976 2025-06-27,17:15:46.000,178,11080535,127925,0,1751044545,13834.178249559998,26.964966120001918,53017.3140984 2025-06-27,17:15:47.000,178,11080478,127725,0,1751044546,13834.211931109989,26.9508678600032,53017.33505976 2025-06-27,17:15:48.000,178,11080500,127885,0,1751044547,13834.286030519994,27.021359160004067,53017.3140984 2025-06-27,17:15:49.000,178,11080510,128045,0,1751044548,13834.37360254999,27.014310030004708,53017.33505976 2025-06-27,17:15:50.000,178,11080465,127725,0,1751044549,13834.41402040999,27.028408290003426,53017.3839696 2025-06-27,17:15:51.000,178,11080539,127925,0,1751044550,13834.46117458,27.049555680001504,53017.41890520001 2025-06-27,17:15:52.000,178,11080544,128325,0,1751044551,13834.50159244,27.105948720003653,53017.41890520001 2025-06-27,17:15:53.000,178,11080536,127805,0,1751044552,13834.548746609995,27.12709611000173,53017.4538408 2025-06-27,17:15:54.000,178,11080519,127805,0,1751044553,13834.62284602,27.162341759998526,53017.46781504001 2025-06-27,17:15:55.000,178,11080516,128005,0,1751044554,13834.64305495,27.211685670001316,53017.53768624001 2025-06-27,17:15:56.000,178,11080524,128085,0,1751044555,13834.670000189995,27.24693131999811,53017.53069912 2025-06-27,17:15:57.000,178,11080518,127885,0,1751044556,13834.750835909996,27.31037348999962,53017.544673360004 2025-06-27,17:15:58.000,178,11080507,127805,0,1751044557,13834.797990079991,27.35971740000241,53017.57262184 2025-06-27,17:15:59.000,178,11080491,127925,0,1751044558,13834.872089489996,27.41611044000456,53017.58659608001 2025-06-27,17:16:00.000,178,11080495,128085,0,1751044559,13834.932716279996,27.458405220000714,53017.684415760006 2025-06-27,17:16:01.000,178,11080565,127845,0,1751044560,13835.047233550002,27.52889652000158,53017.71935136 2025-06-27,17:16:02.000,178,11080530,127845,0,1751044561,13835.094387719997,27.53594565000094,53017.76127408 2025-06-27,17:16:03.000,178,11080559,128165,0,1751044562,13835.134805579997,27.571191299997736,53017.75428696001 2025-06-27,17:16:04.000,178,11080514,128005,0,1751044563,13835.195432369997,27.557093039999017,53017.79620968 2025-06-27,17:16:05.000,178,11080523,127885,0,1751044564,13835.262795469993,27.55004390999966,53017.80319680001 2025-06-27,17:16:06.000,178,11080475,128165,0,1751044565,13835.330158569988,27.57824043000437,53017.8381324 2025-06-27,17:16:07.000,178,11080493,127765,0,1751044566,13835.424466909993,27.564142169998377,53017.92896496 2025-06-27,17:16:08.000,178,11080504,128125,0,1751044567,13835.444675839994,27.55004390999966,53018.01281040001 2025-06-27,17:16:09.000,178,11080436,128445,0,1751044568,13835.545720489994,27.507749130003504,53018.02678464 2025-06-27,17:16:10.000,178,11080532,128245,0,1751044569,13835.57266572999,27.47955260999879,53018.02678464 2025-06-27,17:16:11.000,178,11080522,128325,0,1751044570,13835.57266572999,27.373815660001128,53018.068707360006 2025-06-27,17:16:12.000,178,11080542,128245,0,1751044571,13835.579402039999,27.331520879997697,53018.117617200005 2025-06-27,17:16:13.000,178,11080523,128485,0,1751044572,13835.586138349994,27.275127840002824,53018.18050128001 2025-06-27,17:16:14.000,178,11080483,128125,0,1751044573,13835.626556209994,27.18348915000388,53018.187488400006 2025-06-27,17:16:15.000,178,11080496,128165,0,1751044574,13835.64002883,27.13414524000109,53018.20844976001 2025-06-27,17:16:16.000,178,11080531,128045,0,1751044575,13835.6198199,27.098899590004294,53018.27832096001 2025-06-27,17:16:17.000,178,11080529,128325,0,1751044576,13835.666974069994,27.0848013299983,53018.285308080005 2025-06-27,17:16:18.000,178,11080519,128525,0,1751044577,13835.68044669,27.07070306999958,53018.34819216001 2025-06-27,17:16:19.000,178,11080500,127805,0,1751044578,13835.72086455,26.993162639999355,53018.44601184001 2025-06-27,17:16:20.000,178,11080530,127645,0,1751044579,13835.67371037999,26.91562220999913,53018.45998608 2025-06-27,17:16:21.000,178,11080496,127765,0,1751044580,13835.67371037999,26.90152395000041,53018.43902472 2025-06-27,17:16:22.000,178,11080500,127965,0,1751044581,13835.687182999995,26.866278300003614,53018.51588304001 2025-06-27,17:16:23.000,178,11080463,127885,0,1751044582,13835.687182999995,26.809885260001465,53018.522870160006 2025-06-27,17:16:24.000,178,11080501,127685,0,1751044583,13835.74107348,26.767590479998034,53018.571780000006 2025-06-27,17:16:25.000,178,11080494,127805,0,1751044584,13835.72086455,26.753492219999316,53018.58575424 2025-06-27,17:16:26.000,178,11080499,127725,0,1751044585,13835.75454609999,26.67595178999909,53018.620689840005 2025-06-27,17:16:27.000,178,11080498,127845,0,1751044586,13835.74107348,26.591362229999504,53018.64863832 2025-06-27,17:16:28.000,178,11080515,127845,0,1751044587,13835.77475502999,26.53496919000463,53018.669599680004 2025-06-27,17:16:29.000,178,11080455,127965,0,1751044588,13835.78149134,26.478576150002482,53018.72549664 2025-06-27,17:16:30.000,178,11080489,127885,0,1751044589,13835.73433716999,26.358740939998825,53018.68357392001 2025-06-27,17:16:31.000,178,11080486,127845,0,1751044590,13835.73433716999,26.295298770004592,53018.80235496 2025-06-27,17:16:32.000,178,11080518,127645,0,1751044591,13835.727600859995,26.182512690000294,53018.837290560004 2025-06-27,17:16:33.000,178,11080546,127965,0,1751044592,13835.73433716999,26.062677480003913,53018.82331632 2025-06-27,17:16:34.000,178,11080476,127805,0,1751044593,13835.72086455,25.942842270000256,53018.858251920006 2025-06-27,17:16:35.000,178,11080495,127765,0,1751044594,13835.71412823999,25.80185966999852,53018.89318752 2025-06-27,17:16:36.000,178,11080521,127765,0,1751044595,13835.69391930999,25.696122720000858,53018.93511024 2025-06-27,17:16:37.000,178,11080474,127805,0,1751044596,13835.66023776,25.597434900002554,53018.91414888 2025-06-27,17:16:38.000,178,11080497,127805,0,1751044597,13835.68044669,25.44940317000146,53018.9910072 2025-06-27,17:16:39.000,178,11080518,128005,0,1751044598,13835.72086455,25.329567959997803,53018.956071600005 2025-06-27,17:16:40.000,178,11080501,127805,0,1751044599,13835.68044669,25.202683620002063,53019.01895568001 2025-06-27,17:16:41.000,178,11080528,128165,0,1751044600,13835.70065562,25.132192320001195,53019.025942800006 2025-06-27,17:16:42.000,178,11080526,127885,0,1751044601,13835.768018719995,24.977111460000742,53019.01895568001 2025-06-27,17:16:43.000,178,11080563,128005,0,1751044602,13835.79496395999,24.82203060000029,53019.09581400001 2025-06-27,17:16:44.000,178,11080536,127805,0,1751044603,13835.808436579995,24.709244520003267,53019.11677536001 2025-06-27,17:16:45.000,178,11080537,127925,0,1751044604,13835.87579967999,24.58940930999961,53019.10280112 2025-06-27,17:16:46.000,178,11080495,127805,0,1751044605,13835.93642646999,24.504819750000024,53019.123762480005 2025-06-27,17:16:47.000,178,11080500,127725,0,1751044606,13835.909481229995,24.377935410004284,53019.17965944 2025-06-27,17:16:48.000,178,11080505,128245,0,1751044607,13835.91621753999,24.272198459999345,53019.17965944 2025-06-27,17:16:49.000,178,11080481,128285,0,1751044608,13835.89600860999,24.103019340000174,53019.221582160004 2025-06-27,17:16:50.000,178,11080552,128365,0,1751044609,13835.87579967999,24.01138065000123,53019.242543520006 2025-06-27,17:16:51.000,178,11080533,128165,0,1751044610,13835.88253599,23.919741960002284,53019.29844048 2025-06-27,17:16:52.000,178,11080509,127805,0,1751044611,13835.84211813,23.799906749998627,53019.26350488001 2025-06-27,17:16:53.000,178,11080565,127605,0,1751044612,13835.85559074999,23.7223663199984,53019.34735032 2025-06-27,17:16:54.000,178,11080501,128725,0,1751044613,13835.828645509995,23.644825889998174,53019.35433744001 2025-06-27,17:16:55.000,178,11080543,128205,0,1751044614,13835.80170027,23.574334590004582,53019.33337608001 2025-06-27,17:16:56.000,178,11080535,128285,0,1751044615,13835.73433716999,23.503843290003715,53019.34735032 2025-06-27,17:16:57.000,178,11080532,128405,0,1751044616,13835.75454609999,23.461548510000284,53019.39626016 2025-06-27,17:16:58.000,178,11080544,128445,0,1751044617,13835.687182999995,23.461548510000284,53019.36831168 2025-06-27,17:16:59.000,178,11080546,128365,0,1751044618,13835.666974069994,23.461548510000284,53019.42420864 2025-06-27,17:17:00.000,178,11080497,127965,0,1751044619,13835.65350144999,23.468597639999643,53019.410234400006 2025-06-27,17:17:01.000,178,11080576,127805,0,1751044620,13835.606347279994,23.454499380000925,53019.43818288 2025-06-27,17:17:02.000,178,11080534,127965,0,1751044621,13835.59287465999,23.48974502999772,53019.410234400006 2025-06-27,17:17:03.000,178,11080498,127725,0,1751044622,13835.57266572999,23.55318719999923,53019.389273040004 2025-06-27,17:17:04.000,178,11080536,127765,0,1751044623,13835.599610969999,23.623678500000096,53019.40324728001 2025-06-27,17:17:05.000,178,11080528,128005,0,1751044624,13835.57266572999,23.687120670001605,53019.340363200005 2025-06-27,17:17:06.000,178,11080507,127885,0,1751044625,13835.518775249999,23.71531718999904,53019.32638896 2025-06-27,17:17:07.000,178,11080544,128005,0,1751044626,13835.532247869989,23.792857619999268,53019.38228592001 2025-06-27,17:17:08.000,178,11080539,128005,0,1751044627,13835.505302629994,23.898594570004207,53019.3752988 2025-06-27,17:17:09.000,178,11080499,127765,0,1751044628,13835.478357389999,23.96203673999844,53019.3752988 2025-06-27,17:17:10.000,178,11080501,127645,0,1751044629,13835.437939529998,24.039577169998665,53019.43119576001 2025-06-27,17:17:11.000,178,11080525,128005,0,1751044630,13835.458148459998,24.117117599998892,53019.459144240005 2025-06-27,17:17:12.000,178,11080576,127805,0,1751044631,13835.431203219989,24.18760889999976,53019.48709272 2025-06-27,17:17:13.000,178,11080541,128165,0,1751044632,13835.384049049993,24.258100200000627,53019.48709272 2025-06-27,17:17:14.000,178,11080555,127845,0,1751044633,13835.289740709988,24.293345850004698,53019.5150412 2025-06-27,17:17:15.000,178,11080543,128085,0,1751044634,13835.269531780003,24.321542370002135,53019.529015440006 2025-06-27,17:17:16.000,178,11080519,127725,0,1751044635,13835.242586539993,24.328591500001494,53019.508054080005 2025-06-27,17:17:17.000,178,11080521,127845,0,1751044636,13835.155014509997,24.37088627999765,53019.54997680001 2025-06-27,17:17:18.000,178,11080575,127685,0,1751044637,13835.094387719997,24.37088627999765,53019.556963920004 2025-06-27,17:17:19.000,178,11080555,128005,0,1751044638,13835.020288309992,24.37088627999765,53019.54997680001 2025-06-27,17:17:20.000,178,11080543,127965,0,1751044639,13834.986606760001,24.34973888999957,53019.577925280006 2025-06-27,17:17:21.000,178,11080531,127485,0,1751044640,13834.932716279996,24.335640630000853,53019.5849124 2025-06-27,17:17:22.000,178,11080508,128005,0,1751044641,13834.885562110001,24.34973888999957,53019.57093816001 2025-06-27,17:17:23.000,178,11080481,128005,0,1751044642,13834.838407939991,24.279247589998704,53019.54997680001 2025-06-27,17:17:24.000,178,11080515,127845,0,1751044643,13834.72389067,24.22990368000319,53019.57093816001 2025-06-27,17:17:25.000,178,11080536,128005,0,1751044644,13834.649791259995,24.21580542000447,53019.556963920004 2025-06-27,17:17:26.000,178,11080528,127725,0,1751044645,13834.53527398999,24.131215860004886,53019.59888664001 2025-06-27,17:17:27.000,178,11080578,127925,0,1751044646,13834.47464719999,24.081871950002096,53019.57093816001 2025-06-27,17:17:28.000,178,11080569,128325,0,1751044647,13834.44096565,24.06072456000402,53019.59888664001 2025-06-27,17:17:29.000,178,11080514,128125,0,1751044648,13834.39381147999,24.00433152000187,53019.5150412 2025-06-27,17:17:30.000,178,11080485,128365,0,1751044649,13834.346657309994,23.919741960002284,53019.577925280006 2025-06-27,17:17:31.000,178,11080559,128485,0,1751044650,13834.306239449994,23.8351524000027,53019.556963920004 2025-06-27,17:17:32.000,178,11080501,128565,0,1751044651,13834.312975759989,23.750562840003113,53019.59888664001 2025-06-27,17:17:33.000,178,11080527,128045,0,1751044652,13834.245612659994,23.609580240001378,53019.53600256 2025-06-27,17:17:34.000,178,11080524,128245,0,1751044653,13834.232140039989,23.53908894000051,53019.57093816001 2025-06-27,17:17:35.000,178,11080548,128205,0,1751044654,13834.137831699998,23.454499380000925,53019.56395104 2025-06-27,17:17:36.000,178,11080527,128285,0,1751044655,13834.050259670003,23.348762430003262,53019.529015440006 2025-06-27,17:17:37.000,178,11080526,128325,0,1751044656,13833.942478709992,23.278271130002395,53019.54298968 2025-06-27,17:17:38.000,178,11080558,127845,0,1751044657,13833.841434059992,23.165485049998097,53019.53600256 2025-06-27,17:17:39.000,178,11080502,128365,0,1751044658,13833.733653099996,23.14433766000002,53019.60587376 2025-06-27,17:17:40.000,178,11080512,127845,0,1751044659,13833.598926899991,23.073846359999152,53019.59189952 2025-06-27,17:17:41.000,178,11080601,128165,0,1751044660,13833.49788224999,23.08089548999851,53019.57093816001 2025-06-27,17:17:42.000,178,11080484,127885,0,1751044661,13833.38336498,23.052698970001074,53019.626835120005 2025-06-27,17:17:43.000,178,11080564,128165,0,1751044662,13833.28232033,23.024502450003638,53019.61286088 2025-06-27,17:17:44.000,178,11080556,127485,0,1751044663,13833.100439959999,23.010404189997644,53019.61286088 2025-06-27,17:17:45.000,178,11080509,127765,0,1751044664,13832.965713759993,23.038600710002356,53019.5849124 2025-06-27,17:17:46.000,178,11080547,128085,0,1751044665,13832.857932799998,23.038600710002356,53019.53600256 2025-06-27,17:17:47.000,178,11080565,128045,0,1751044666,13832.689525050002,23.052698970001074,53019.508054080005 2025-06-27,17:17:48.000,178,11080570,127685,0,1751044667,13832.568271470001,23.123190270001942,53019.48709272 2025-06-27,17:17:49.000,178,11080560,127805,0,1751044668,13832.473963129996,23.158435919998738,53019.54298968 2025-06-27,17:17:50.000,178,11080510,127885,0,1751044669,13832.352709549996,23.20073070000217,53019.45215712001 2025-06-27,17:17:51.000,178,11080575,127925,0,1751044670,13832.22471966,23.243025479998323,53019.38228592001 2025-06-27,17:17:52.000,178,11080523,128165,0,1751044671,13832.110202389995,23.299418520000472,53019.32638896 2025-06-27,17:17:53.000,178,11080536,128165,0,1751044672,13832.03610297999,23.334664170004544,53019.39626016 2025-06-27,17:17:54.000,178,11080572,128165,0,1751044673,13831.867695229994,23.391057209999417,53019.33337608001 2025-06-27,17:17:55.000,178,11080531,127965,0,1751044674,13831.874431539989,23.461548510000284,53019.31940184 2025-06-27,17:17:56.000,178,11080487,127805,0,1751044675,13831.813804749989,23.48269589999836,53019.31241472001 2025-06-27,17:17:57.000,178,11080517,127725,0,1751044676,13831.807068439994,23.59548198000266,53019.31241472001 2025-06-27,17:17:58.000,178,11080591,127845,0,1751044677,13831.773386889989,23.665973280003527,53019.33337608001 2025-06-27,17:17:59.000,178,11080556,128125,0,1751044678,13831.692551169988,23.757611970002472,53019.32638896 2025-06-27,17:18:00.000,178,11080561,127885,0,1751044679,13831.672342239988,23.82810327000334,53019.24953064 2025-06-27,17:18:01.000,178,11080561,127805,0,1751044680,13831.699287479998,23.933840220001002,53019.270492 2025-06-27,17:18:02.000,178,11080527,128045,0,1751044681,13831.699287479998,23.969085869997798,53019.22856928 2025-06-27,17:18:03.000,178,11080518,127925,0,1751044682,13831.699287479998,24.046626299998024,53019.20760792 2025-06-27,17:18:04.000,178,11080569,127845,0,1751044683,13831.658869619998,24.110068469999533,53019.123762480005 2025-06-27,17:18:05.000,178,11080509,127805,0,1751044684,13831.658869619998,24.17351064000104,53019.09581400001 2025-06-27,17:18:06.000,178,11080529,128165,0,1751044685,13831.706023789993,24.23695281000255,53019.123762480005 2025-06-27,17:18:07.000,178,11080546,127885,0,1751044686,13831.706023789993,24.265149329999986,53019.15171096 2025-06-27,17:18:08.000,178,11080514,127645,0,1751044687,13831.766650579993,24.328591500001494,53019.15869808 2025-06-27,17:18:09.000,178,11080541,127845,0,1751044688,13831.712760099988,24.342689760000212,53019.10280112 2025-06-27,17:18:10.000,178,11080480,128325,0,1751044689,13831.652133309988,24.392033670003002,53019.08882688 2025-06-27,17:18:11.000,178,11080520,128565,0,1751044690,13831.638660689998,24.40613193000172,53019.10280112 2025-06-27,17:18:12.000,178,11080569,128325,0,1751044691,13831.611715450003,24.384984540003643,53019.123762480005 2025-06-27,17:18:13.000,178,11080583,128645,0,1751044692,13831.551088660002,24.377935410004284,53019.10978824 2025-06-27,17:18:14.000,178,11080561,128605,0,1751044693,13831.443307699992,24.35678801999893,53019.03292992 2025-06-27,17:18:15.000,178,11080546,128405,0,1751044694,13831.429835080002,24.35678801999893,53019.06786552001 2025-06-27,17:18:16.000,178,11080543,128125,0,1751044695,13831.423098769992,24.37088627999765,53019.11677536001 2025-06-27,17:18:17.000,178,11080486,128405,0,1751044696,13831.423098769992,24.384984540003643,53019.08882688 2025-06-27,17:18:18.000,178,11080535,128125,0,1751044697,13831.423098769992,24.427279319999798,53019.11677536001 2025-06-27,17:18:19.000,178,11080517,128085,0,1751044698,13831.348999360001,24.497770620000665,53019.10978824 2025-06-27,17:18:20.000,178,11080508,128285,0,1751044699,13831.382680909992,24.518918009998742,53019.11677536001 2025-06-27,17:18:21.000,178,11080550,128045,0,1751044700,13831.335526739997,24.58236018000025,53019.123762480005 2025-06-27,17:18:22.000,178,11080564,127725,0,1751044701,13831.301845189992,24.64580235000176,53019.08183976 2025-06-27,17:18:23.000,178,11080546,127765,0,1751044702,13831.268163640001,24.666949739999836,53019.11677536001 2025-06-27,17:18:24.000,178,11080563,127525,0,1751044703,13831.254691019996,24.730391910001345,53019.11677536001 2025-06-27,17:18:25.000,178,11080541,128005,0,1751044704,13831.234482089996,24.76563755999814,53019.16568520001 2025-06-27,17:18:26.000,178,11080525,128165,0,1751044705,13831.18732792,24.80793234000157,53019.13773672 2025-06-27,17:18:27.000,178,11080549,127965,0,1751044706,13831.133437439996,24.920718419998593,53019.10978824 2025-06-27,17:18:28.000,178,11080518,127885,0,1751044707,13831.133437439996,24.9841605900001,53019.03991704 2025-06-27,17:18:29.000,178,11080552,127805,0,1751044708,13831.11996481999,25.075799279999046,53019.17965944 2025-06-27,17:18:30.000,178,11080523,127805,0,1751044709,13831.14691006,25.188585360003344,53019.15869808 2025-06-27,17:18:31.000,178,11080533,127645,0,1751044710,13831.12670113,25.315469699999085,53019.17965944 2025-06-27,17:18:32.000,178,11080496,128005,0,1751044711,13831.113228509996,25.470550559999538,53019.17965944 2025-06-27,17:18:33.000,178,11080485,127925,0,1751044712,13831.06607434,25.63268054999935,53019.18664656001 2025-06-27,17:18:34.000,178,11080513,128005,0,1751044713,13831.04586541,25.815957930004515,53019.172672320004 2025-06-27,17:18:35.000,178,11080523,128005,0,1751044714,13831.012183859995,26.006284440001764,53019.25651776 2025-06-27,17:18:36.000,178,11080545,127845,0,1751044715,13830.93808444999,26.196610949999013,53019.23555640001 2025-06-27,17:18:37.000,178,11080469,127805,0,1751044716,13830.850512419995,26.386937460003537,53019.22856928 2025-06-27,17:18:38.000,178,11080588,127845,0,1751044717,13830.73599514999,26.55611658000271,53019.242543520006 2025-06-27,17:18:39.000,178,11080576,127965,0,1751044718,13830.648423119994,26.760541349998675,53019.291453360005 2025-06-27,17:18:40.000,178,11080473,127965,0,1751044719,13830.574323709989,27.000211769998714,53019.26350488001 2025-06-27,17:18:41.000,178,11080568,127845,0,1751044720,13830.473279059988,27.18348915000388,53019.20760792 2025-06-27,17:18:42.000,178,11080531,127765,0,1751044721,13830.419388579998,27.35266827000305,53019.221582160004 2025-06-27,17:18:43.000,178,11080577,127885,0,1751044722,13830.338552859997,27.5429947800003,53019.27747912 2025-06-27,17:18:44.000,178,11080579,127645,0,1751044723,13830.264453449992,27.683977380002034,53019.25651776 2025-06-27,17:18:45.000,178,11080494,127645,0,1751044724,13830.170145110002,27.76856694000162,53019.25651776 2025-06-27,17:18:46.000,178,11080512,127565,0,1751044725,13830.136463559997,27.81791085000441,53019.25651776 2025-06-27,17:18:47.000,178,11080567,127965,0,1751044726,13830.062364149991,27.853156500001205,53019.22856928 2025-06-27,17:18:48.000,178,11080556,127685,0,1751044727,13829.974792119996,27.902500410003995,53019.21459504001 2025-06-27,17:18:49.000,178,11080517,127965,0,1751044728,13829.90069270999,27.94479519000015,53019.24953064 2025-06-27,17:18:50.000,178,11080554,128085,0,1751044729,13829.81985698999,27.93069693000143,53019.221582160004 2025-06-27,17:18:51.000,178,11080495,127845,0,1751044730,13829.75923019999,27.95184431999951,53019.15171096 2025-06-27,17:18:52.000,178,11080543,128045,0,1751044731,13829.712076029995,27.916598670002713,53019.17965944 2025-06-27,17:18:53.000,178,11080540,128325,0,1751044732,13829.61776768999,27.916598670002713,53019.15171096 2025-06-27,17:18:54.000,178,11080551,128445,0,1751044733,13829.64471293,27.94479519000015,53019.16568520001 2025-06-27,17:18:55.000,178,11080516,128165,0,1751044734,13829.570613519994,27.98708997000358,53019.123762480005 2025-06-27,17:18:56.000,178,11080493,128005,0,1751044735,13829.57734982999,27.98708997000358,53019.004981440004 2025-06-27,17:18:57.000,178,11080502,128125,0,1751044736,13829.57734982999,27.972991710004862,53018.97703296001 2025-06-27,17:18:58.000,178,11080505,128285,0,1751044737,13829.611031379995,28.0011882300023,53019.004981440004 2025-06-27,17:18:59.000,178,11080509,128605,0,1751044738,13829.523459349999,28.008237360001658,53018.96305872 2025-06-27,17:19:00.000,178,11080496,128165,0,1751044739,13829.54366828,28.0011882300023,53018.956071600005 2025-06-27,17:19:01.000,178,11080543,128125,0,1751044740,13829.509986729994,28.0011882300023,53018.93511024 2025-06-27,17:19:02.000,178,11080557,128445,0,1751044741,13829.53693196999,28.0011882300023,53018.94209736 2025-06-27,17:19:03.000,178,11080555,127845,0,1751044742,13829.56387721,28.015286490001017,53018.97703296001 2025-06-27,17:19:04.000,178,11080531,128405,0,1751044743,13829.60429507,28.057581270004448,53018.94908448001 2025-06-27,17:19:05.000,178,11080528,127845,0,1751044744,13829.71881233999,28.050532139997813,53018.86523904 2025-06-27,17:19:06.000,178,11080515,128005,0,1751044745,13829.76596651,28.057581270004448,53018.90017464001 2025-06-27,17:19:07.000,178,11080520,127965,0,1751044746,13829.78617544,28.050532139997813,53018.83030344001 2025-06-27,17:19:08.000,178,11080514,128165,0,1751044747,13829.8265933,28.092826920001244,53018.79536784 2025-06-27,17:19:09.000,178,11080509,128005,0,1751044748,13829.920901639991,28.17741648000083,53018.76741936 2025-06-27,17:19:10.000,178,11080528,127885,0,1751044749,13830.015209979996,28.240858650002338,53018.82331632 2025-06-27,17:19:11.000,178,11080542,127885,0,1751044750,13830.136463559997,28.23380952000298,53018.8163292 2025-06-27,17:19:12.000,178,11080543,127765,0,1751044751,13830.237508209997,28.311349950003205,53018.82331632 2025-06-27,17:19:13.000,178,11080525,127925,0,1751044752,13830.277926069997,28.367742989998078,53018.8163292 2025-06-27,17:19:14.000,178,11080565,128165,0,1751044753,13830.419388579998,28.431185159999586,53018.78139360001 2025-06-27,17:19:15.000,178,11080500,127685,0,1751044754,13830.533905849989,28.508725589999813,53018.77440648 2025-06-27,17:19:16.000,178,11080527,127885,0,1751044755,13830.675368359989,28.61446254000475,53018.690561040006 2025-06-27,17:19:17.000,178,11080553,127765,0,1751044756,13830.83703979999,28.699052100004337,53018.739470880006 2025-06-27,17:19:18.000,178,11080536,127925,0,1751044757,13830.91787551999,28.790690790003282,53018.690561040006 2025-06-27,17:19:19.000,178,11080474,128005,0,1751044758,13831.11996481999,28.86823122000351,53018.69754816 2025-06-27,17:19:20.000,178,11080500,128165,0,1751044759,13831.200800539991,29.02331208000396,53018.718509520004 2025-06-27,17:19:21.000,178,11080486,127845,0,1751044760,13831.322054119992,29.107901640003547,53018.72549664 2025-06-27,17:19:22.000,178,11080475,127965,0,1751044761,13831.483725559992,29.284129890002077,53018.746458 2025-06-27,17:19:23.000,178,11080512,127805,0,1751044762,13831.598242829998,29.425112490003812,53018.77440648 2025-06-27,17:19:24.000,178,11080495,127725,0,1751044763,13831.766650579993,29.573144220004906,53018.8163292 2025-06-27,17:19:25.000,178,11080577,127805,0,1751044764,13831.847486299994,29.700028560000646,53018.83030344001 2025-06-27,17:19:26.000,178,11080578,127925,0,1751044765,13831.928322019994,29.876256809999177,53018.907161760006 2025-06-27,17:19:27.000,178,11080569,127925,0,1751044766,13832.04283929,30.03133766999963,53018.84427768 2025-06-27,17:19:28.000,178,11080504,128045,0,1751044767,13832.170829179995,30.193467659999442,53018.87222616 2025-06-27,17:19:29.000,178,11080517,127965,0,1751044768,13832.28534645,30.355597649999254,53018.94908448001 2025-06-27,17:19:30.000,178,11080512,128125,0,1751044769,13832.36618217,30.510678509999707,53018.94209736 2025-06-27,17:19:31.000,178,11080575,128045,0,1751044770,13832.420072649991,30.630513720003364,53018.97703296001 2025-06-27,17:19:32.000,178,11080560,128165,0,1751044771,13832.494172059996,30.71510328000295,53019.01196856 2025-06-27,17:19:33.000,178,11080530,128005,0,1751044772,13832.622161949992,30.806741970001895,53019.03292992 2025-06-27,17:19:34.000,178,11080525,127925,0,1751044773,13832.702997669992,30.88428240000212,53019.06786552001 2025-06-27,17:19:35.000,178,11080480,128445,0,1751044774,13832.783833389993,30.93362631000491,53019.1307496 2025-06-27,17:19:36.000,178,11080515,128285,0,1751044775,13832.884878039993,31.01116673999786,53019.14472384001 2025-06-27,17:19:37.000,178,11080493,128365,0,1751044776,13832.965713759993,30.990019349999784,53019.2006208 2025-06-27,17:19:38.000,178,11080538,128325,0,1751044777,13833.053285789989,31.053461520001292,53019.17965944 2025-06-27,17:19:39.000,178,11080563,128125,0,1751044778,13833.080231029999,31.046412390001933,53019.28446624001 2025-06-27,17:19:40.000,178,11080527,128205,0,1751044779,13833.15433043999,30.968871960001707,53019.25651776 2025-06-27,17:19:41.000,178,11080557,128445,0,1751044780,13833.23516615999,30.919528049998917,53019.26350488001 2025-06-27,17:19:42.000,178,11080531,128205,0,1751044781,13833.35641973999,30.89838066000084,53019.35433744001 2025-06-27,17:19:43.000,178,11080521,128125,0,1751044782,13833.42378284,30.799692840002535,53019.38228592001 2025-06-27,17:19:44.000,178,11080546,128325,0,1751044783,13833.52482749,30.693955890004872,53019.38228592001 2025-06-27,17:19:45.000,178,11080508,128285,0,1751044784,13833.592190589996,30.637562850002723,53019.45215712001 2025-06-27,17:19:46.000,178,11080567,128525,0,1751044785,13833.673026309996,30.581169810000574,53019.42420864 2025-06-27,17:19:47.000,178,11080516,127805,0,1751044786,13833.774070959997,30.4472363399982,53019.459144240005 2025-06-27,17:19:48.000,178,11080580,128005,0,1751044787,13833.888588230002,30.369695909997972,53019.54997680001 2025-06-27,17:19:49.000,178,11080530,127725,0,1751044788,13833.982896569993,30.29920461000438,53019.529015440006 2025-06-27,17:19:50.000,178,11080495,127725,0,1751044789,13834.043523359993,30.228713310003513,53019.53600256 2025-06-27,17:19:51.000,178,11080542,127845,0,1751044790,13834.023314429993,30.101828970000497,53019.5849124 2025-06-27,17:19:52.000,178,11080524,127965,0,1751044791,13834.063732289993,30.07363245000306,53019.64779648001 2025-06-27,17:19:53.000,178,11080545,127845,0,1751044792,13834.056995979998,29.996092020002834,53019.64080936 2025-06-27,17:19:54.000,178,11080570,127765,0,1751044793,13834.023314429993,29.939698980000685,53019.696706320006 2025-06-27,17:19:55.000,178,11080514,127885,0,1751044794,13834.016578119998,29.918551590002608,53019.66875784001 2025-06-27,17:19:56.000,178,11080540,128045,0,1751044795,13834.009841810002,29.869207679999818,53019.77356464 2025-06-27,17:19:57.000,178,11080549,127645,0,1751044796,13834.016578119998,29.742323340004077,53019.78055176 2025-06-27,17:19:58.000,178,11080524,128045,0,1751044797,13833.989632880002,29.721175949998724,53019.80151312 2025-06-27,17:19:59.000,178,11080527,127925,0,1751044798,13834.009841810002,29.685930300001928,53019.82247448 2025-06-27,17:20:00.000,178,11080562,127885,0,1751044799,13833.976160259997,29.685930300001928,53019.8294616 2025-06-27,17:20:01.000,178,11080567,127845,0,1751044800,13833.982896569993,29.692979430001287,53019.843435840005 2025-06-27,17:20:02.000,178,11080529,127885,0,1751044801,13833.929006090002,29.692979430001287,53019.80850024 2025-06-27,17:20:03.000,178,11080569,127925,0,1751044802,13833.915533469997,29.756421600002795,53019.83644872001 2025-06-27,17:20:04.000,178,11080526,127885,0,1751044803,13833.881851919992,29.777568990000873,53019.87138432 2025-06-27,17:20:05.000,178,11080524,128085,0,1751044804,13833.801016199992,29.84806029000174,53019.88535856001 2025-06-27,17:20:06.000,178,11080507,128045,0,1751044805,13833.801016199992,29.925600720001967,53019.92029416 2025-06-27,17:20:07.000,178,11080541,127965,0,1751044806,13833.706707860001,29.960846369998762,53019.92728128 2025-06-27,17:20:08.000,178,11080568,127645,0,1751044807,13833.699971549991,30.02428854000027,53019.969204 2025-06-27,17:20:09.000,178,11080559,127885,0,1751044808,13833.673026309996,30.115927229999215,53019.962216880005 2025-06-27,17:20:10.000,178,11080539,127965,0,1751044809,13833.646081070001,30.165271140002005,53019.93426840001 2025-06-27,17:20:11.000,178,11080530,128205,0,1751044810,13833.652817379996,30.2005167899988,53019.95522976001 2025-06-27,17:20:12.000,178,11080494,127885,0,1751044811,13833.659553689991,30.27100808999967,53019.94824264 2025-06-27,17:20:13.000,178,11080499,127845,0,1751044812,13833.673026309996,30.26395896000031,53019.97619112 2025-06-27,17:20:14.000,178,11080505,128085,0,1751044813,13833.652817379996,30.27100808999967,53019.93426840001 2025-06-27,17:20:15.000,178,11080546,127925,0,1751044814,13833.632608449996,30.26395896000031,53019.913307040006 2025-06-27,17:20:16.000,178,11080564,127965,0,1751044815,13833.598926899991,30.24281157000223,53019.92029416 2025-06-27,17:20:17.000,178,11080541,127965,0,1751044816,13833.578717969991,30.172320270001364,53019.94824264 2025-06-27,17:20:18.000,178,11080510,128005,0,1751044817,13833.612399519996,30.151172880003287,53019.92728128 2025-06-27,17:20:19.000,178,11080597,128165,0,1751044818,13833.639344759991,30.094779840001138,53019.90631992001 2025-06-27,17:20:20.000,178,11080487,128405,0,1751044819,13833.659553689991,30.0665833200037,53019.88535856001 2025-06-27,17:20:21.000,178,11080578,128405,0,1751044820,13833.639344759991,30.01723941000091,53019.913307040006 2025-06-27,17:20:22.000,178,11080556,128205,0,1751044821,13833.693235239996,30.01723941000091,53019.969204 2025-06-27,17:20:23.000,178,11080547,128405,0,1751044822,13833.760598339992,29.981993760004116,53020.032088080006 2025-06-27,17:20:24.000,178,11080547,128445,0,1751044823,13833.747125720001,29.953797239999403,53019.98317824001 2025-06-27,17:20:25.000,178,11080540,128325,0,1751044824,13833.673026309996,30.003141150002193,53020.01811384 2025-06-27,17:20:26.000,178,11080518,128165,0,1751044825,13833.699971549991,30.010190280001552,53020.011126720005 2025-06-27,17:20:27.000,178,11080565,128245,0,1751044826,13833.592190589996,30.010190280001552,53019.98317824001 2025-06-27,17:20:28.000,178,11080560,128325,0,1751044827,13833.60566321,30.0665833200037,53019.97619112 2025-06-27,17:20:29.000,178,11080591,128325,0,1751044828,13833.54503642,30.08068158000242,53019.98317824001 2025-06-27,17:20:30.000,178,11080562,127925,0,1751044829,13833.49788224999,30.115927229999215,53019.94125552 2025-06-27,17:20:31.000,178,11080505,127925,0,1751044830,13833.470937009995,30.158222010002646,53019.93426840001 2025-06-27,17:20:32.000,178,11080530,127765,0,1751044831,13833.390101289995,30.221664180004154,53019.92728128 2025-06-27,17:20:33.000,178,11080483,127925,0,1751044832,13833.309265569995,30.27100808999967,53019.87138432 2025-06-27,17:20:34.000,178,11080615,127805,0,1751044833,13833.28232033,30.29920461000438,53019.90631992001 2025-06-27,17:20:35.000,178,11080555,127725,0,1751044834,13833.19474829999,30.30625374000374,53019.88535856001 2025-06-27,17:20:36.000,178,11080585,127485,0,1751044835,13833.066758409994,30.334450260001177,53019.864397200006 2025-06-27,17:20:37.000,178,11080560,127765,0,1751044836,13832.918559589998,30.32035200000246,53019.82247448 2025-06-27,17:20:38.000,178,11080492,127725,0,1751044837,13832.810778630002,30.285106349998387,53019.843435840005 2025-06-27,17:20:39.000,178,11080567,128325,0,1751044838,13832.682788739992,30.26395896000031,53019.78753888001 2025-06-27,17:20:40.000,178,11080518,127805,0,1751044839,13832.561535159992,30.235762440002873,53019.7595904 2025-06-27,17:20:41.000,178,11080536,127925,0,1751044840,13832.487435750001,30.165271140002005,53019.745616160006 2025-06-27,17:20:42.000,178,11080591,127605,0,1751044841,13832.372918479996,30.101828970000497,53019.71766768001 2025-06-27,17:20:43.000,178,11080499,127725,0,1751044842,13832.32576431,30.03838679999899,53019.66875784001 2025-06-27,17:20:44.000,178,11080494,127805,0,1751044843,13832.170829179995,29.80576550999831,53019.577925280006 2025-06-27,17:20:45.000,178,11080503,127725,0,1751044844,13832.11693869999,29.728225079998083,53019.49407984 2025-06-27,17:20:46.000,178,11080491,127805,0,1751044845,13832.04283929,29.62248813000042,53019.42420864 2025-06-27,17:20:47.000,178,11080521,127805,0,1751044846,13832.049575599995,29.530849440001475,53019.48010560001 2025-06-27,17:20:48.000,178,11080545,127925,0,1751044847,13832.02263036,29.40396509999846,53019.44517 2025-06-27,17:20:49.000,178,11080519,127965,0,1751044848,13831.99568511999,29.312326409999514,53019.340363200005 2025-06-27,17:20:50.000,178,11080517,127485,0,1751044849,13831.988948809994,29.178392940004414,53019.36831168 2025-06-27,17:20:51.000,178,11080522,128005,0,1751044850,13831.9822125,29.072655989999475,53019.35433744001 2025-06-27,17:20:52.000,178,11080499,127725,0,1751044851,13831.988948809994,28.959869910002453,53019.33337608001 2025-06-27,17:20:53.000,178,11080576,127605,0,1751044852,13831.97547618999,28.86118209000415,53019.28446624001 2025-06-27,17:20:54.000,178,11080572,127805,0,1751044853,13831.948530949994,28.75544513999921,53019.25651776 2025-06-27,17:20:55.000,178,11080560,127685,0,1751044854,13831.941794639999,28.692002969997702,53019.23555640001 2025-06-27,17:20:56.000,178,11080553,127845,0,1751044855,13831.95526725999,28.670855579999625,53019.22856928 2025-06-27,17:20:57.000,178,11080484,127845,0,1751044856,13831.988948809994,28.58626602000004,53019.193633680006 2025-06-27,17:20:58.000,178,11080521,127765,0,1751044857,13832.04283929,28.551020370003243,53019.193633680006 2025-06-27,17:20:59.000,178,11080540,127645,0,1751044858,13832.04283929,28.52282384999853,53019.172672320004 2025-06-27,17:21:00.000,178,11080523,127685,0,1751044859,13832.02263036,28.52987297999789,53019.1307496 2025-06-27,17:21:01.000,178,11080534,127805,0,1751044860,13832.069784529995,28.551020370003243,53019.16568520001 2025-06-27,17:21:02.000,178,11080517,128005,0,1751044861,13832.05631190999,28.543971240003884,53019.16568520001 2025-06-27,17:21:03.000,178,11080564,128245,0,1751044862,13832.06304822,28.558069500002603,53019.15869808 2025-06-27,17:21:04.000,178,11080509,128165,0,1751044863,13832.069784529995,28.56511863000196,53019.08183976 2025-06-27,17:21:05.000,178,11080527,128085,0,1751044864,13832.10346608,28.551020370003243,53019.09581400001 2025-06-27,17:21:06.000,178,11080600,128165,0,1751044865,13832.09672976999,28.57216776000132,53019.074852640006 2025-06-27,17:21:07.000,178,11080580,128245,0,1751044866,13832.06304822,28.61446254000475,53019.10280112 2025-06-27,17:21:08.000,178,11080518,128485,0,1751044867,13832.069784529995,28.649708190001547,53019.08183976 2025-06-27,17:21:09.000,178,11080541,128325,0,1751044868,13832.08325715,28.692002969997702,53019.06786552001 2025-06-27,17:21:10.000,178,11080547,128285,0,1751044869,13832.130411319995,28.699052100004337,53018.99799432001 2025-06-27,17:21:11.000,178,11080551,127965,0,1751044870,13832.130411319995,28.81183818000136,53019.025942800006 2025-06-27,17:21:12.000,178,11080541,128205,0,1751044871,13832.16409287,28.840034699998796,53018.9910072 2025-06-27,17:21:13.000,178,11080483,128565,0,1751044872,13832.19777441999,28.903476870000304,53019.053891280004 2025-06-27,17:21:14.000,178,11080518,127765,0,1751044873,13832.19777441999,28.97396817000117,53019.03292992 2025-06-27,17:21:15.000,178,11080539,127845,0,1751044874,13832.231455969995,29.058557730000757,53018.98402008 2025-06-27,17:21:16.000,178,11080515,127885,0,1751044875,13832.271873829995,29.107901640003547,53019.025942800006 2025-06-27,17:21:17.000,178,11080557,127925,0,1751044876,13832.332500619996,29.234785979999288,53018.92812312001 2025-06-27,17:21:18.000,178,11080548,127805,0,1751044877,13832.359445859991,29.305277280000155,53018.99799432001 2025-06-27,17:21:19.000,178,11080546,127805,0,1751044878,13832.3863911,29.38281771000038,53018.956071600005 2025-06-27,17:21:20.000,178,11080563,128045,0,1751044879,13832.426808960001,29.49560379000468,53019.03292992 2025-06-27,17:21:21.000,178,11080536,128045,0,1751044880,13832.440281579991,29.62248813000042,53019.04690416001 2025-06-27,17:21:22.000,178,11080504,127805,0,1751044881,13832.420072649991,29.67183204000321,53019.025942800006 2025-06-27,17:21:23.000,178,11080546,128005,0,1751044882,13832.413336339996,29.756421600002795,53018.956071600005 2025-06-27,17:21:24.000,178,11080520,127725,0,1751044883,13832.413336339996,29.833962030003022,53018.96305872 2025-06-27,17:21:25.000,178,11080497,127925,0,1751044884,13832.433545269996,29.890355069997895,53018.921136 2025-06-27,17:21:26.000,178,11080505,128005,0,1751044885,13832.473963129996,29.953797239999403,53018.94908448001 2025-06-27,17:21:27.000,178,11080533,127925,0,1751044886,13832.467226820001,29.989042890003475,53018.97004584 2025-06-27,17:21:28.000,178,11080567,127805,0,1751044887,13832.473963129996,30.045435929998348,53019.01895568001 2025-06-27,17:21:29.000,178,11080561,128085,0,1751044888,13832.534589919997,30.0665833200037,53019.004981440004 2025-06-27,17:21:30.000,178,11080548,127885,0,1751044889,13832.554798849997,30.13707462000457,53018.9910072 2025-06-27,17:21:31.000,178,11080557,127885,0,1751044890,13832.581744089992,30.172320270001364,53019.025942800006 2025-06-27,17:21:32.000,178,11080534,127805,0,1751044891,13832.588480400002,30.193467659999442,53019.01196856 2025-06-27,17:21:33.000,178,11080550,128005,0,1751044892,13832.662579809992,30.24281157000223,53019.01196856 2025-06-27,17:21:34.000,178,11080517,128165,0,1751044893,13832.723206599992,30.228713310003513,53019.03292992 2025-06-27,17:21:35.000,178,11080515,128085,0,1751044894,13832.756888149997,30.228713310003513,53018.99799432001 2025-06-27,17:21:36.000,178,11080546,127845,0,1751044895,13832.783833389993,30.214615050004795,53018.98402008 2025-06-27,17:21:37.000,178,11080570,128245,0,1751044896,13832.824251249993,30.186418530000083,53019.004981440004 2025-06-27,17:21:38.000,178,11080573,128045,0,1751044897,13832.837723869998,30.186418530000083,53019.03991704 2025-06-27,17:21:39.000,178,11080518,128005,0,1751044898,13832.857932799998,30.193467659999442,53018.9910072 2025-06-27,17:21:40.000,178,11080566,127845,0,1751044899,13832.925295899993,30.193467659999442,53019.01895568001 2025-06-27,17:21:41.000,178,11080547,128085,0,1751044900,13832.932032209988,30.165271140002005,53019.06786552001 2025-06-27,17:21:42.000,178,11080570,128125,0,1751044901,13832.972450069989,30.186418530000083,53019.074852640006 2025-06-27,17:21:43.000,178,11080572,127965,0,1751044902,13833.053285789989,30.193467659999442,53019.01196856 2025-06-27,17:21:44.000,178,11080546,127885,0,1751044903,13833.107176269994,30.26395896000031,53019.03991704 2025-06-27,17:21:45.000,178,11080524,127885,0,1751044904,13833.100439959999,30.32035200000246,53019.04690416001 2025-06-27,17:21:46.000,178,11080548,127645,0,1751044905,13833.086967339994,30.411990690001403,53019.0608784 2025-06-27,17:21:47.000,178,11080555,128405,0,1751044906,13833.046549479994,30.47543286000291,53019.053891280004 2025-06-27,17:21:48.000,178,11080568,128405,0,1751044907,13833.046549479994,30.567071550001856,53019.03292992 2025-06-27,17:21:49.000,178,11080493,128485,0,1751044908,13832.992658999989,30.6587102400008,53019.053891280004 2025-06-27,17:21:50.000,178,11080565,128725,0,1751044909,13832.932032209988,30.799692840002535,53019.053891280004 2025-06-27,17:21:51.000,178,11080515,128405,0,1751044910,13832.925295899993,30.926577179998276,53019.06786552001 2025-06-27,17:21:52.000,178,11080522,128445,0,1751044911,13832.878141729998,31.025265000003856,53019.0608784 2025-06-27,17:21:53.000,178,11080516,128525,0,1751044912,13832.918559589998,31.08165803999873,53019.09581400001 2025-06-27,17:21:54.000,178,11080487,128365,0,1751044913,13832.891614349988,31.201493250002386,53019.025942800006 2025-06-27,17:21:55.000,178,11080532,128405,0,1751044914,13832.851196489988,31.208542380001745,53019.0608784 2025-06-27,17:21:56.000,178,11080513,128245,0,1751044915,13832.871405419988,31.229689769999823,53018.9910072 2025-06-27,17:21:57.000,178,11080486,128365,0,1751044916,13832.884878039993,31.264935420003894,53019.03292992 2025-06-27,17:21:58.000,178,11080481,128285,0,1751044917,13832.844460179993,31.321328459998767,53018.99799432001 2025-06-27,17:21:59.000,178,11080534,127925,0,1751044918,13832.871405419988,31.321328459998767,53018.98402008 2025-06-27,17:22:00.000,178,11080566,127765,0,1751044919,13832.878141729998,31.34247585000412,53019.025942800006 2025-06-27,17:22:01.000,178,11080553,128045,0,1751044920,13832.884878039993,31.377721500000916,53018.99799432001 2025-06-27,17:22:02.000,178,11080506,127805,0,1751044921,13832.952241139988,31.314279329999408,53019.01196856 2025-06-27,17:22:03.000,178,11080494,128085,0,1751044922,13832.952241139988,31.314279329999408,53018.97703296001 2025-06-27,17:22:04.000,178,11080533,128085,0,1751044923,13832.905086969993,31.279033680002613,53018.94908448001 2025-06-27,17:22:05.000,178,11080576,127925,0,1751044924,13832.979186379998,31.271984550003253,53019.004981440004 2025-06-27,17:22:06.000,178,11080546,127965,0,1751044925,13833.033076859989,31.257886290004535,53018.97703296001 2025-06-27,17:22:07.000,178,11080560,128165,0,1751044926,13833.093703649989,31.271984550003253,53018.956071600005 2025-06-27,17:22:08.000,178,11080523,127845,0,1751044927,13833.17453936999,31.29313194000133,53018.96305872 2025-06-27,17:22:09.000,178,11080523,128045,0,1751044928,13833.23516615999,31.2508371599979,53018.89318752 2025-06-27,17:22:10.000,178,11080541,127965,0,1751044929,13833.29579294999,31.24378802999854,53018.907161760006 2025-06-27,17:22:11.000,178,11080541,127965,0,1751044930,13833.37662866999,31.264935420003894,53018.956071600005 2025-06-27,17:22:12.000,178,11080541,127885,0,1751044931,13833.369892359995,31.2508371599979,53018.921136 2025-06-27,17:22:13.000,178,11080521,127765,0,1751044932,13833.44399177,31.194444120003027,53018.87921328001 2025-06-27,17:22:14.000,178,11080532,127805,0,1751044933,13833.42378284,31.201493250002386,53018.921136 2025-06-27,17:22:15.000,178,11080550,128045,0,1751044934,13833.44399177,31.152149339999596,53018.87921328001 2025-06-27,17:22:16.000,178,11080512,127925,0,1751044935,13833.4642007,31.145100210000237,53018.921136 2025-06-27,17:22:17.000,178,11080582,128005,0,1751044936,13833.470937009995,31.152149339999596,53018.94908448001 2025-06-27,17:22:18.000,178,11080563,127925,0,1751044937,13833.52482749,31.088707169998088,53018.96305872 2025-06-27,17:22:19.000,178,11080517,128125,0,1751044938,13833.592190589996,31.004117609998502,53018.9910072 2025-06-27,17:22:20.000,178,11080537,127725,0,1751044939,13833.578717969991,30.919528049998917,53018.91414888 2025-06-27,17:22:21.000,178,11080510,127965,0,1751044940,13833.619135829991,30.856085880004684,53018.956071600005 2025-06-27,17:22:22.000,178,11080556,128245,0,1751044941,13833.686498930001,30.70805415000359,53018.94908448001 2025-06-27,17:22:23.000,178,11080515,128365,0,1751044942,13833.794279889997,30.60231719999865,53018.97004584 2025-06-27,17:22:24.000,178,11080486,128125,0,1751044943,13833.834697749997,30.560022420002497,53018.98402008 2025-06-27,17:22:25.000,178,11080543,128045,0,1751044944,13833.902060849992,30.411990690001403,53018.92812312001 2025-06-27,17:22:26.000,178,11080533,127965,0,1751044945,13833.989632880002,30.341499390000536,53018.97703296001 2025-06-27,17:22:27.000,178,11080491,127885,0,1751044946,13834.016578119998,30.221664180004154,53018.96305872 2025-06-27,17:22:28.000,178,11080511,127845,0,1751044947,13834.043523359993,30.172320270001364,53018.956071600005 2025-06-27,17:22:29.000,178,11080513,127965,0,1751044948,13834.056995979998,30.08068158000242,53018.94908448001 2025-06-27,17:22:30.000,178,11080511,128045,0,1751044949,13834.050259670003,29.996092020002834,53018.94209736 2025-06-27,17:22:31.000,178,11080495,128405,0,1751044950,13834.077204909998,29.981993760004116,53018.94908448001 2025-06-27,17:22:32.000,178,11080430,128325,0,1751044951,13834.070468599988,29.981993760004116,53018.921136 2025-06-27,17:22:33.000,178,11080521,128445,0,1751044952,13834.090677529988,30.010190280001552,53019.053891280004 2025-06-27,17:22:34.000,178,11080490,128165,0,1751044953,13834.110886459988,29.996092020002834,53018.99799432001 2025-06-27,17:22:35.000,178,11080566,128485,0,1751044954,13834.090677529988,30.0665833200037,53019.053891280004 2025-06-27,17:22:36.000,178,11080545,128165,0,1751044955,13834.124359079993,30.059534190004342,53019.1307496 2025-06-27,17:22:37.000,178,11080547,128165,0,1751044956,13834.083941219993,30.07363245000306,53019.17965944 2025-06-27,17:22:38.000,178,11080502,128245,0,1751044957,13834.117622769998,30.144123750003928,53019.172672320004 2025-06-27,17:22:39.000,178,11080516,128525,0,1751044958,13834.083941219993,30.144123750003928,53019.13773672 2025-06-27,17:22:40.000,178,11080569,128445,0,1751044959,13834.097413839998,30.214615050004795,53019.16568520001 2025-06-27,17:22:41.000,178,11080519,128125,0,1751044960,13834.043523359993,30.26395896000031,53019.172672320004 2025-06-27,17:22:42.000,178,11080483,127725,0,1751044961,13834.077204909998,30.3133028700031,53019.1307496 2025-06-27,17:22:43.000,178,11080539,127765,0,1751044962,13834.043523359993,30.32035200000246,53019.17965944 2025-06-27,17:22:44.000,178,11080543,127805,0,1751044963,13834.003105499993,30.369695909997972,53019.15171096 2025-06-27,17:22:45.000,178,11080542,127805,0,1751044964,13833.935742399997,30.390843300003326,53019.14472384001 2025-06-27,17:22:46.000,178,11080553,127805,0,1751044965,13833.868379300002,30.390843300003326,53019.2006208 2025-06-27,17:22:47.000,178,11080555,127845,0,1751044966,13833.841434059992,30.43313807999948,53019.17965944 2025-06-27,17:22:48.000,178,11080499,127805,0,1751044967,13833.814488819997,30.468383730003552,53019.2006208 2025-06-27,17:22:49.000,178,11080475,128005,0,1751044968,13833.780807269992,30.461334600004193,53019.14472384001 2025-06-27,17:22:50.000,178,11080558,127805,0,1751044969,13833.747125720001,30.517727639999066,53019.15869808 2025-06-27,17:22:51.000,178,11080558,128005,0,1751044970,13833.760598339992,30.567071550001856,53019.21459504001 2025-06-27,17:22:52.000,178,11080537,127805,0,1751044971,13833.733653099996,30.60231719999865,53019.18664656001 2025-06-27,17:22:53.000,178,11080539,127725,0,1751044972,13833.787543580002,30.630513720003364,53019.21459504001 2025-06-27,17:22:54.000,178,11080495,127885,0,1751044973,13833.780807269992,30.66575937000016,53019.221582160004 2025-06-27,17:22:55.000,178,11080521,128165,0,1751044974,13833.821225129992,30.70805415000359,53019.22856928 2025-06-27,17:22:56.000,178,11080551,127685,0,1751044975,13833.875115609997,30.729201540001668,53019.18664656001 2025-06-27,17:23:07.000,178,11080529,128325,0,1751044986,13834.407284099994,30.3133028700031,53019.25651776 2025-06-27,17:23:08.000,178,11080576,128205,0,1751044987,13834.48138351,30.165271140002005,53019.291453360005 2025-06-27,17:23:09.000,178,11080501,127925,0,1751044988,13834.59590077999,30.059534190004342,53019.25651776 2025-06-27,17:23:10.000,178,11080509,128245,0,1751044989,13834.75757221999,29.89740420000453,53019.22856928 2025-06-27,17:23:11.000,178,11080537,128205,0,1751044990,13834.865353180001,29.721175949998724,53019.242543520006 2025-06-27,17:23:12.000,178,11080548,128365,0,1751044991,13834.925979970001,29.523800310002116,53019.25651776 2025-06-27,17:23:13.000,178,11080542,128165,0,1751044992,13835.013551999997,29.340522930004227,53019.270492 2025-06-27,17:23:14.000,178,11080478,128005,0,1751044993,13835.060706169992,29.15724554999906,53019.291453360005 2025-06-27,17:23:15.000,178,11080494,128485,0,1751044994,13835.094387719997,29.009213819997967,53019.29844048 2025-06-27,17:23:16.000,178,11080530,128405,0,1751044995,13835.148278200002,28.952820780003094,53019.31940184 2025-06-27,17:23:17.000,178,11080509,128565,0,1751044996,13835.222377609993,28.847083829998155,53019.3054276 2025-06-27,17:23:18.000,178,11080555,128125,0,1751044997,13835.276268089998,28.783641660003923,53019.36831168 2025-06-27,17:23:19.000,178,11080518,128485,0,1751044998,13835.309949639988,28.76954339999793,53019.40324728001 2025-06-27,17:23:20.000,178,11080533,128485,0,1751044999,13835.330158569988,28.76954339999793,53019.389273040004 2025-06-27,17:23:21.000,178,11080503,128525,0,1751045000,13835.363840119993,28.741346880000492,53019.3752988 2025-06-27,17:23:22.000,178,11080517,128245,0,1751045001,13835.417730599998,28.76249426999857,53019.41722152 2025-06-27,17:23:23.000,178,11080542,127725,0,1751045002,13835.384049049993,28.804789050002,53019.40324728001 2025-06-27,17:23:24.000,178,11080507,128365,0,1751045003,13835.431203219989,28.79773992000264,53019.43818288 2025-06-27,17:23:25.000,178,11080562,127765,0,1751045004,13835.410994289989,28.825936440000078,53019.46613136 2025-06-27,17:23:26.000,178,11080544,128005,0,1751045005,13835.410994289989,28.840034699998796,53019.41722152 2025-06-27,17:23:27.000,178,11080509,128205,0,1751045006,13835.377312739998,28.847083829998155,53019.41722152 2025-06-27,17:23:28.000,178,11080512,128165,0,1751045007,13835.410994289989,28.882329480002227,53019.410234400006 2025-06-27,17:23:29.000,178,11080512,127725,0,1751045008,13835.417730599998,28.93167338999774,53019.41722152 2025-06-27,17:23:30.000,178,11080531,127925,0,1751045009,13835.390785359989,28.938722520004376,53019.45215712001 2025-06-27,17:23:31.000,178,11080495,127885,0,1751045010,13835.336894879998,28.952820780003094,53019.46613136 2025-06-27,17:23:32.000,178,11080558,127925,0,1751045011,13835.336894879998,28.98806642999989,53019.49407984 2025-06-27,17:23:33.000,178,11080512,128005,0,1751045012,13835.316685949998,28.945771650003735,53019.50106696001 2025-06-27,17:23:34.000,178,11080515,127965,0,1751045013,13835.269531780003,28.97396817000117,53019.5150412 2025-06-27,17:23:35.000,178,11080515,127765,0,1751045014,13835.235850229998,28.966919040001812,53019.53600256 2025-06-27,17:23:36.000,178,11080512,127845,0,1751045015,13835.235850229998,29.02331208000396,53019.577925280006 2025-06-27,17:23:37.000,178,11080513,128085,0,1751045016,13835.222377609993,29.058557730000757,53019.56395104 2025-06-27,17:23:38.000,178,11080521,127805,0,1751045017,13835.208904990002,29.15724554999906,53019.60587376 2025-06-27,17:23:39.000,178,11080539,127885,0,1751045018,13835.175223439997,29.20658946000185,53019.56395104 2025-06-27,17:23:40.000,178,11080513,127805,0,1751045019,13835.121332959992,29.27003163000336,53019.5150412 2025-06-27,17:23:41.000,178,11080533,127925,0,1751045020,13835.040497239992,29.298228150000796,53019.57093816001 2025-06-27,17:23:42.000,178,11080533,127925,0,1751045021,13834.973134139997,29.340522930004227,53019.508054080005 2025-06-27,17:23:43.000,178,11080503,127605,0,1751045022,13834.912507349996,29.319375539998873,53019.47311848 2025-06-27,17:23:44.000,178,11080531,128005,0,1751045023,13834.80472639,29.368719450001663,53019.52202832001 2025-06-27,17:23:45.000,178,11080467,128045,0,1751045024,13834.7440996,29.3969159699991,53019.508054080005 2025-06-27,17:23:46.000,178,11080569,127725,0,1751045025,13834.72389067,29.375768580001022,53019.48010560001 2025-06-27,17:23:47.000,178,11080522,128165,0,1751045026,13834.68347281,29.375768580001022,53019.48010560001 2025-06-27,17:23:48.000,178,11080478,128165,0,1751045027,13834.629582329995,29.375768580001022,53019.54298968 2025-06-27,17:23:49.000,178,11080534,127845,0,1751045028,13834.50159244,29.326424669998232,53019.52202832001 2025-06-27,17:23:50.000,178,11080535,127885,0,1751045029,13834.360129929999,29.27708076000272,53019.49407984 2025-06-27,17:23:51.000,178,11080503,127885,0,1751045030,13834.252348969989,29.21363859000121,53019.48010560001 2025-06-27,17:23:52.000,178,11080537,128085,0,1751045031,13834.171513249988,29.15724554999906,53019.42420864 2025-06-27,17:23:53.000,178,11080549,128325,0,1751045032,13834.030050740002,29.114950770002906,53019.43119576001 2025-06-27,17:23:54.000,178,11080531,127765,0,1751045033,13834.003105499993,29.136098160000984,53019.3752988 2025-06-27,17:23:55.000,178,11080531,128405,0,1751045034,13833.962687639993,29.121999900002265,53019.43119576001 2025-06-27,17:23:56.000,178,11080538,128485,0,1751045035,13833.976160259997,29.107901640003547,53019.36831168 2025-06-27,17:23:57.000,178,11080480,128405,0,1751045036,13833.996369189997,29.136098160000984,53019.410234400006 2025-06-27,17:23:58.000,178,11080489,128525,0,1751045037,13834.016578119998,29.143147290000343,53019.33337608001 2025-06-27,17:23:59.000,178,11080518,128285,0,1751045038,13834.056995979998,29.15724554999906,53019.410234400006 2025-06-27,17:24:00.000,178,11080536,128565,0,1751045039,13834.050259670003,29.17134380999778,53019.361324560006 2025-06-27,17:24:01.000,178,11080525,127765,0,1751045040,13834.110886459988,29.136098160000984,53019.361324560006 2025-06-27,17:24:02.000,178,11080571,128285,0,1751045041,13834.110886459988,29.09380338000483,53019.36831168 2025-06-27,17:24:03.000,178,11080523,127805,0,1751045042,13834.124359079993,29.072655989999475,53019.42420864 2025-06-27,17:24:04.000,178,11080480,128125,0,1751045043,13834.144568009993,29.051508600001398,53019.361324560006 2025-06-27,17:24:05.000,178,11080484,128165,0,1751045044,13834.151304319988,28.99511555999925,53019.3752988 2025-06-27,17:24:06.000,178,11080498,127885,0,1751045045,13834.164776939993,28.952820780003094,53019.35433744001 2025-06-27,17:24:07.000,178,11080541,127805,0,1751045046,13834.137831699998,28.896427740000945,53019.33337608001 2025-06-27,17:24:08.000,178,11080481,127805,0,1751045047,13834.090677529988,28.840034699998796,53019.36831168 2025-06-27,17:24:09.000,178,11080490,127965,0,1751045048,13834.083941219993,28.727248620001774,53019.31940184 2025-06-27,17:24:10.000,178,11080489,127965,0,1751045049,13834.083941219993,28.692002969997702,53019.41722152 2025-06-27,17:24:11.000,178,11080482,127965,0,1751045050,13834.110886459988,28.642659060002188,53019.42420864 2025-06-27,17:24:12.000,178,11080479,128005,0,1751045051,13834.063732289993,28.56511863000196,53019.39626016 2025-06-27,17:24:13.000,178,11080541,128005,0,1751045052,13834.056995979998,28.494627330001094,53019.410234400006 2025-06-27,17:24:14.000,178,11080510,128005,0,1751045053,13834.043523359993,28.452332549997664,53019.3752988 2025-06-27,17:24:15.000,178,11080509,128005,0,1751045054,13834.063732289993,28.40298864000215,53019.3752988 2025-06-27,17:24:16.000,178,11080513,127965,0,1751045055,13834.110886459988,28.3465956,53019.45215712001 2025-06-27,17:24:17.000,178,11080497,127965,0,1751045056,13834.131095389988,28.304300820003846,53019.459144240005 2025-06-27,17:24:18.000,178,11080513,128005,0,1751045057,13834.178249559998,28.247907780001697,53019.45215712001 2025-06-27,17:24:19.000,178,11080551,128045,0,1751045058,13834.259085279999,28.240858650002338,53019.46613136 2025-06-27,17:24:20.000,178,11080509,127725,0,1751045059,13834.259085279999,28.191514739999548,53019.508054080005 2025-06-27,17:24:21.000,178,11080538,127925,0,1751045060,13834.33318468999,28.142170830004034,53019.5150412 2025-06-27,17:24:22.000,178,11080489,128165,0,1751045061,13834.41402040999,28.16331822000211,53019.48010560001 2025-06-27,17:24:23.000,178,11080538,128125,0,1751045062,13834.50159244,28.11397430999932,53019.54997680001 2025-06-27,17:24:24.000,178,11080500,127885,0,1751045063,13834.56221923,28.149219960003393,53019.53600256 2025-06-27,17:24:25.000,178,11080500,128005,0,1751045064,13834.68347281,28.16331822000211,53019.577925280006 2025-06-27,17:24:26.000,178,11080500,128005,0,1751045065,13834.73736328999,28.2126621300049,53019.5150412 2025-06-27,17:24:27.000,178,11080490,127965,0,1751045066,13834.72389067,28.262006040000415,53019.529015440006 2025-06-27,17:24:28.000,178,11080525,128045,0,1751045067,13834.7440996,28.325448210001923,53019.577925280006 2025-06-27,17:24:29.000,178,11080499,127965,0,1751045068,13834.80472639,28.41003777000151,53019.577925280006 2025-06-27,17:24:30.000,178,11080477,128005,0,1751045069,13834.80472639,28.487578200001735,53019.577925280006 2025-06-27,17:24:31.000,178,11080545,128165,0,1751045070,13834.78451746,28.551020370003243,53019.56395104 2025-06-27,17:24:32.000,178,11080493,128485,0,1751045071,13834.771044839996,28.57921689000068,53019.61286088 2025-06-27,17:24:33.000,178,11080479,128445,0,1751045072,13834.818199009991,28.63560993000283,53019.59189952 2025-06-27,17:24:34.000,178,11080547,128445,0,1751045073,13834.82493532,28.699052100004337,53019.66177072 2025-06-27,17:24:35.000,178,11080471,128325,0,1751045074,13834.872089489996,28.720199490002415,53019.56395104 2025-06-27,17:24:36.000,178,11080511,128085,0,1751045075,13834.838407939991,28.741346880000492,53019.56395104 2025-06-27,17:24:37.000,178,11080475,128325,0,1751045076,13834.885562110001,28.699052100004337,53019.56395104 2025-06-27,17:24:38.000,178,11080490,128645,0,1751045077,13834.973134139997,28.74839600999985,53019.59189952 2025-06-27,17:24:39.000,178,11080517,128165,0,1751045078,13834.959661519992,28.706101230003696,53019.59189952 2025-06-27,17:24:40.000,178,11080526,128005,0,1751045079,13834.993343069997,28.692002969997702,53019.63382224 2025-06-27,17:24:41.000,178,11080528,128165,0,1751045080,13835.040497239992,28.706101230003696,53019.64080936 2025-06-27,17:24:42.000,178,11080474,128125,0,1751045081,13835.080915099992,28.699052100004337,53019.64080936 2025-06-27,17:24:43.000,178,11080491,128085,0,1751045082,13835.161750819992,28.720199490002415,53019.60587376 2025-06-27,17:24:44.000,178,11080497,127805,0,1751045083,13835.175223439997,28.706101230003696,53019.59189952 2025-06-27,17:24:45.000,178,11080502,127925,0,1751045084,13835.283004399993,28.699052100004337,53019.63382224 2025-06-27,17:24:46.000,178,11080486,128125,0,1751045085,13835.350367499988,28.741346880000492,53019.64080936 2025-06-27,17:24:47.000,178,11080521,127925,0,1751045086,13835.417730599998,28.727248620001774,53019.71068056 2025-06-27,17:24:48.000,178,11080539,127885,0,1751045087,13835.525511559994,28.741346880000492,53019.745616160006 2025-06-27,17:24:49.000,178,11080542,127845,0,1751045088,13835.59287465999,28.74839600999985,53019.77356464 2025-06-27,17:24:50.000,178,11080502,128045,0,1751045089,13835.64002883,28.713150360003056,53019.85741008001 2025-06-27,17:24:51.000,178,11080487,128165,0,1751045090,13835.727600859995,28.76249426999857,53019.892345680004 2025-06-27,17:24:52.000,178,11080489,128045,0,1751045091,13835.75454609999,28.79773992000264,53019.864397200006 2025-06-27,17:24:53.000,178,11080517,128005,0,1751045092,13835.828645509995,28.783641660003923,53019.95522976001 2025-06-27,17:24:54.000,178,11080520,127965,0,1751045093,13835.848854439995,28.776592530004564,53019.962216880005 2025-06-27,17:24:55.000,178,11080505,128045,0,1751045094,13835.929690159996,28.81183818000136,53020.00413960001 2025-06-27,17:24:56.000,178,11080472,127845,0,1751045095,13835.94316278,28.832985569999437,53020.00413960001 2025-06-27,17:24:57.000,178,11080500,128085,0,1751045096,13835.97684432999,28.882329480002227,53020.01811384 2025-06-27,17:24:58.000,178,11080492,128125,0,1751045097,13835.997053259991,28.840034699998796,53020.0390752 2025-06-27,17:24:59.000,178,11080511,128165,0,1751045098,13836.00378957,28.889378610001586,53020.032088080006 2025-06-27,17:25:00.000,178,11080495,127965,0,1751045099,13836.0239985,28.86823122000351,53020.01811384 2025-06-27,17:25:01.000,178,11080539,127925,0,1751045100,13836.010525879996,28.896427740000945,53020.1089464 2025-06-27,17:25:02.000,178,11080535,128405,0,1751045101,13836.050943739996,28.882329480002227,53020.15086912001 2025-06-27,17:25:03.000,178,11080538,127885,0,1751045102,13836.00378957,28.903476870000304,53020.13689488 2025-06-27,17:25:04.000,178,11080507,127965,0,1751045103,13836.00378957,28.938722520004376,53020.178817600005 2025-06-27,17:25:05.000,178,11080526,128085,0,1751045104,13835.997053259991,28.945771650003735,53020.26965016001 2025-06-27,17:25:06.000,178,11080501,128285,0,1751045105,13836.030734809996,28.98101730000053,53020.23471456 2025-06-27,17:25:07.000,178,11080544,128485,0,1751045106,13835.997053259991,29.016262950004602,53020.25567592 2025-06-27,17:25:08.000,178,11080516,128485,0,1751045107,13836.030734809996,29.04445947000204,53020.26266304 2025-06-27,17:25:09.000,178,11080498,128565,0,1751045108,13836.017262189991,29.058557730000757,53020.24170168001 2025-06-27,17:25:10.000,178,11080524,128125,0,1751045109,13835.96337171,29.065606860000116,53020.25567592 2025-06-27,17:25:11.000,178,11080479,128205,0,1751045110,13835.92295385,29.114950770002906,53020.29061152001 2025-06-27,17:25:12.000,178,11080545,128485,0,1751045111,13835.90274492,29.121999900002265,53020.23471456 2025-06-27,17:25:13.000,178,11080536,128165,0,1751045112,13835.86232706,29.150196419999702,53020.31157288 2025-06-27,17:25:14.000,178,11080449,128445,0,1751045113,13835.83538181999,29.15724554999906,53020.346508480005 2025-06-27,17:25:15.000,178,11080513,127925,0,1751045114,13835.83538181999,29.22773684999993,53020.33952136001 2025-06-27,17:25:16.000,178,11080494,127925,0,1751045115,13835.80170027,29.22068772000057,53020.33253424 2025-06-27,17:25:17.000,178,11080494,128285,0,1751045116,13835.74107348,29.27708076000272,53020.32554712 2025-06-27,17:25:18.000,178,11080464,127845,0,1751045117,13835.72086455,29.298228150000796,53020.36746984001 2025-06-27,17:25:19.000,178,11080486,128005,0,1751045118,13835.63329251999,29.298228150000796,53020.43035392 2025-06-27,17:25:20.000,178,11080507,128005,0,1751045119,13835.559193109999,29.347572060003586,53020.416379680006 2025-06-27,17:25:21.000,178,11080503,127685,0,1751045120,13835.478357389999,29.340522930004227,53020.346508480005 2025-06-27,17:25:22.000,178,11080503,127925,0,1751045121,13835.404257979993,29.361670320002304,53020.38144408 2025-06-27,17:25:23.000,178,11080475,128165,0,1751045122,13835.350367499988,29.361670320002304,53020.36746984001 2025-06-27,17:25:24.000,178,11080504,128045,0,1751045123,13835.249322850002,29.361670320002304,53020.36746984001 2025-06-27,17:25:25.000,178,11080534,128005,0,1751045124,13835.202168679993,29.38281771000038,53020.346508480005 2025-06-27,17:25:26.000,178,11080550,127885,0,1751045125,13835.141541889992,29.411014229997818,53020.40240544 2025-06-27,17:25:27.000,178,11080511,127845,0,1751045126,13835.067442480002,29.43216162000317,53020.43734104001 2025-06-27,17:25:28.000,178,11080467,127965,0,1751045127,13834.966397830001,29.460358140000608,53020.38843120001 2025-06-27,17:25:29.000,178,11080471,127845,0,1751045128,13834.925979970001,29.44625988000189,53020.416379680006 2025-06-27,17:25:30.000,178,11080532,127845,0,1751045129,13834.838407939991,29.467407269999967,53020.38843120001 2025-06-27,17:25:31.000,178,11080476,128085,0,1751045130,13834.771044839996,29.467407269999967,53020.43734104001 2025-06-27,17:25:32.000,178,11080476,128005,0,1751045131,13834.72389067,29.523800310002116,53020.44432816 2025-06-27,17:25:33.000,178,11080534,128165,0,1751045132,13834.65652756999,29.49560379000468,53020.38843120001 2025-06-27,17:25:34.000,178,11080546,127845,0,1751045133,13834.57569184999,29.530849440001475,53020.36746984001 2025-06-27,17:25:35.000,178,11080483,128205,0,1751045134,13834.49485612999,29.573144220004906,53020.395418320004 2025-06-27,17:25:36.000,178,11080505,128085,0,1751045135,13834.447701959994,29.61543900000106,53020.4233668 2025-06-27,17:25:37.000,178,11080518,128005,0,1751045136,13834.40054779,29.61543900000106,53020.416379680006 2025-06-27,17:25:38.000,178,11080543,127725,0,1751045137,13834.41402040999,29.643635519998497,53020.43035392 2025-06-27,17:25:39.000,178,11080454,127925,0,1751045138,13834.35339361999,29.692979430001287,53020.45830240001 2025-06-27,17:25:40.000,178,11080450,128125,0,1751045139,13834.279294209999,29.742323340004077,53020.395418320004 2025-06-27,17:25:41.000,178,11080482,128125,0,1751045140,13834.286030519994,29.777568990000873,53020.37445696 2025-06-27,17:25:42.000,178,11080505,127925,0,1751045141,13834.279294209999,29.819863770004304,53020.40240544 2025-06-27,17:25:43.000,178,11080483,128125,0,1751045142,13834.259085279999,29.79871637999895,53020.43035392 2025-06-27,17:25:44.000,178,11080531,127805,0,1751045143,13834.279294209999,29.833962030003022,53020.43734104001 2025-06-27,17:25:45.000,178,11080504,128365,0,1751045144,13834.211931109989,29.890355069997895,53020.43734104001 2025-06-27,17:25:46.000,178,11080550,128645,0,1751045145,13834.151304319988,29.939698980000685,53020.43035392 2025-06-27,17:25:47.000,178,11080440,128445,0,1751045146,13834.117622769998,30.01723941000091,53020.43734104001 2025-06-27,17:25:48.000,178,11080491,128485,0,1751045147,13834.124359079993,30.08773071000178,53020.465289520005 2025-06-27,17:25:49.000,178,11080499,128365,0,1751045148,13834.104150149993,30.108878099999856,53020.4233668 2025-06-27,17:25:50.000,178,11080482,127885,0,1751045149,13834.097413839998,30.172320270001364,53020.4233668 2025-06-27,17:25:51.000,178,11080522,128525,0,1751045150,13834.043523359993,30.165271140002005,53020.416379680006 2025-06-27,17:25:52.000,178,11080494,128485,0,1751045151,13834.030050740002,30.24281157000223,53020.45830240001 2025-06-27,17:25:53.000,178,11080535,127765,0,1751045152,13834.003105499993,30.27100808999967,53020.40240544 2025-06-27,17:25:54.000,178,11080476,127925,0,1751045153,13833.982896569993,30.3133028700031,53020.43035392 2025-06-27,17:25:55.000,178,11080534,128045,0,1751045154,13833.969423950002,30.355597649999254,53020.465289520005 2025-06-27,17:25:56.000,178,11080492,127965,0,1751045155,13833.989632880002,30.390843300003326,53020.38843120001 2025-06-27,17:25:57.000,178,11080471,127965,0,1751045156,13833.996369189997,30.397892430002685,53020.36048272001 2025-06-27,17:25:58.000,178,11080492,128125,0,1751045157,13834.023314429993,30.43313807999948,53020.37445696 2025-06-27,17:25:59.000,178,11080532,127965,0,1751045158,13834.016578119998,30.404941560002044,53020.416379680006 2025-06-27,17:26:00.000,178,11080469,127845,0,1751045159,13834.023314429993,30.454285470004834,53020.33253424 2025-06-27,17:26:01.000,178,11080556,127965,0,1751045160,13833.989632880002,30.42608895000012,53020.297598640005 2025-06-27,17:26:02.000,178,11080464,128325,0,1751045161,13834.063732289993,30.461334600004193,53020.31856000001 2025-06-27,17:26:03.000,178,11080498,128085,0,1751045162,13834.077204909998,30.503629380000348,53020.29061152001 2025-06-27,17:26:04.000,178,11080488,128405,0,1751045163,13834.131095389988,30.503629380000348,53020.297598640005 2025-06-27,17:26:05.000,178,11080507,127965,0,1751045164,13834.144568009993,30.503629380000348,53020.29061152001 2025-06-27,17:26:06.000,178,11080526,128085,0,1751045165,13834.178249559998,30.454285470004834,53020.30458576 2025-06-27,17:26:07.000,178,11080528,128165,0,1751045166,13834.225403729994,30.47543286000291,53020.416379680006 2025-06-27,17:26:08.000,178,11080543,127805,0,1751045167,13834.238876349998,30.4472363399982,53020.33253424 2025-06-27,17:26:09.000,178,11080514,127765,0,1751045168,13834.232140039989,30.419039820000762,53020.32554712 2025-06-27,17:26:10.000,178,11080498,128125,0,1751045169,13834.211931109989,30.43313807999948,53020.32554712 2025-06-27,17:26:11.000,178,11080573,128485,0,1751045170,13834.265821589994,30.419039820000762,53020.32554712 2025-06-27,17:26:12.000,178,11080517,127805,0,1751045171,13834.265821589994,30.390843300003326,53020.31856000001 2025-06-27,17:26:13.000,178,11080496,128085,0,1751045172,13834.312975759989,30.404941560002044,53020.346508480005 2025-06-27,17:26:14.000,178,11080504,128165,0,1751045173,13834.306239449994,30.419039820000762,53020.31157288 2025-06-27,17:26:15.000,178,11080535,127325,0,1751045174,13834.380338859999,30.43313807999948,53020.32554712 2025-06-27,17:26:16.000,178,11080533,128165,0,1751045175,13834.40054779,30.419039820000762,53020.31856000001 2025-06-27,17:26:17.000,178,11080512,127965,0,1751045176,13834.42075672,30.42608895000012,53020.31856000001 2025-06-27,17:26:18.000,178,11080538,128125,0,1751045177,13834.43422933999,30.44018720999884,53020.33952136001 2025-06-27,17:26:19.000,178,11080505,128005,0,1751045178,13834.45443826999,30.461334600004193,53020.29061152001 2025-06-27,17:26:20.000,178,11080444,128085,0,1751045179,13834.49485612999,30.468383730003552,53020.2836244 2025-06-27,17:26:21.000,178,11080499,127925,0,1751045180,13834.53527398999,30.419039820000762,53020.32554712 2025-06-27,17:26:22.000,178,11080473,127805,0,1751045181,13834.62284602,30.42608895000012,53020.31157288 2025-06-27,17:26:23.000,178,11080446,128605,0,1751045182,13834.649791259995,30.48248199000227,53020.30458576 2025-06-27,17:26:24.000,178,11080504,128405,0,1751045183,13834.710418049995,30.468383730003552,53020.32554712 2025-06-27,17:26:25.000,178,11080478,128445,0,1751045184,13834.76430853,30.47543286000291,53020.30458576 2025-06-27,17:26:26.000,178,11080527,128525,0,1751045185,13834.818199009991,30.461334600004193,53020.36048272001 2025-06-27,17:26:27.000,178,11080450,128485,0,1751045186,13834.84514425,30.419039820000762,53020.29061152001 2025-06-27,17:26:28.000,178,11080457,128365,0,1751045187,13834.878825799991,30.468383730003552,53020.297598640005 2025-06-27,17:26:29.000,178,11080527,128445,0,1751045188,13834.925979970001,30.47543286000291,53020.26266304 2025-06-27,17:26:30.000,178,11080515,128365,0,1751045189,13835.033760929997,30.510678509999707,53020.29061152001 2025-06-27,17:26:31.000,178,11080483,128045,0,1751045190,13835.080915099992,30.552973290003138,53020.2836244 2025-06-27,17:26:32.000,178,11080480,127845,0,1751045191,13835.168487130002,30.60231719999865,53020.26965016001 2025-06-27,17:26:33.000,178,11080513,127645,0,1751045192,13835.229113920002,30.616415460004646,53020.27663728 2025-06-27,17:26:34.000,178,11080569,127805,0,1751045193,13835.256059159998,30.637562850002723,53020.33952136001 2025-06-27,17:26:35.000,178,11080497,127845,0,1751045194,13835.309949639988,30.679857629998878,53020.27663728 2025-06-27,17:26:36.000,178,11080477,128045,0,1751045195,13835.410994289989,30.686906759998237,53020.29061152001 2025-06-27,17:26:37.000,178,11080475,127925,0,1751045196,13835.451412149989,30.72215241000231,53020.26965016001 2025-06-27,17:26:38.000,178,11080492,127965,0,1751045197,13835.532247869989,30.70100502000423,53020.297598640005 2025-06-27,17:26:39.000,178,11080441,128125,0,1751045198,13835.59287465999,30.764447189998464,53020.26266304 2025-06-27,17:26:40.000,178,11080446,127965,0,1751045199,13835.646765139994,30.792643710003176,53020.26965016001 2025-06-27,17:26:41.000,178,11080511,127805,0,1751045200,13835.65350144999,30.778545450004458,53020.26965016001 2025-06-27,17:26:42.000,178,11080477,127885,0,1751045201,13835.666974069994,30.827889359999972,53020.26965016001 2025-06-27,17:26:43.000,178,11080507,128045,0,1751045202,13835.69391930999,30.827889359999972,53020.30458576 2025-06-27,17:26:44.000,178,11080454,128205,0,1751045203,13835.73433716999,30.863135010004044,53020.32554712 2025-06-27,17:26:45.000,178,11080552,128165,0,1751045204,13835.75454609999,30.9054297900002,53020.26266304 2025-06-27,17:26:46.000,178,11080479,127845,0,1751045205,13835.80170027,30.94067544000427,53020.32554712 2025-06-27,17:26:47.000,178,11080544,127765,0,1751045206,13835.90274492,30.982970220000425,53020.37445696 2025-06-27,17:26:48.000,178,11080507,128045,0,1751045207,13835.997053259991,30.95477370000299,53020.30458576 2025-06-27,17:26:49.000,178,11080509,128005,0,1751045208,13836.04420743,30.93362631000491,53020.33952136001 2025-06-27,17:26:50.000,178,11080478,128005,0,1751045209,13836.111570529996,30.93362631000491,53020.36048272001 2025-06-27,17:26:51.000,178,11080543,127805,0,1751045210,13836.138515769991,30.94772457000363,53020.36048272001 2025-06-27,17:26:52.000,178,11080469,128285,0,1751045211,13836.232824109997,30.982970220000425,53020.37445696 2025-06-27,17:26:53.000,178,11080469,127965,0,1751045212,13836.313659829997,30.997068479999143,53020.416379680006 2025-06-27,17:26:54.000,178,11080491,128085,0,1751045213,13836.421440789993,31.025265000003856,53020.465289520005 2025-06-27,17:26:55.000,178,11080476,127805,0,1751045214,13836.515749129998,31.102805430004082,53020.4233668 2025-06-27,17:26:56.000,178,11080528,128165,0,1751045215,13836.650475329989,31.152149339999596,53020.47227664 2025-06-27,17:26:57.000,178,11080522,128125,0,1751045216,13836.785201529994,31.201493250002386,53020.52118648 2025-06-27,17:26:58.000,178,11080474,128005,0,1751045217,13837.007499759995,31.24378802999854,53020.47926376 2025-06-27,17:26:59.000,178,11080484,128165,0,1751045218,13837.19611643999,31.30018107000069,53020.52817360001 2025-06-27,17:27:00.000,178,11080506,128365,0,1751045219,13837.398205739992,31.34247585000412,53020.52817360001 2025-06-27,17:27:01.000,178,11080483,128485,0,1751045220,13837.667658140002,31.34952498000348,53020.59105768 2025-06-27,17:27:02.000,178,11080482,128525,0,1751045221,13837.836065889998,31.405918019998353,53020.584070560006 2025-06-27,17:27:03.000,178,11080463,128685,0,1751045222,13838.038155189999,31.441163670002425,53020.61900616 2025-06-27,17:27:04.000,178,11080487,127645,0,1751045223,13838.22003556,31.448212800001784,53020.62599328001 2025-06-27,17:27:05.000,178,11080503,128085,0,1751045224,13838.37497068999,31.420016280004347,53020.72381296001 2025-06-27,17:27:06.000,178,11080570,128485,0,1751045225,13838.496224269991,31.398868889998994,53020.83560688 2025-06-27,17:27:07.000,178,11080507,128285,0,1751045226,13838.624214160001,31.405918019998353,53020.84259400001 2025-06-27,17:27:08.000,178,11080490,127965,0,1751045227,13838.772412979997,31.328377589998126,53020.92643944 2025-06-27,17:27:09.000,178,11080500,127805,0,1751045228,13838.866721320002,31.257886290004535,53020.94041368001 2025-06-27,17:27:10.000,178,11080495,128005,0,1751045229,13838.981238589993,31.222640640000463,53020.898490960004 2025-06-27,17:27:11.000,178,11080519,128165,0,1751045230,13839.075546929998,31.046412390001933,53020.96137504001 2025-06-27,17:27:12.000,178,11080460,128005,0,1751045231,13839.203536819994,30.95477370000299,53020.9823364 2025-06-27,17:27:13.000,178,11080552,128165,0,1751045232,13839.365208259995,30.757398059999105,53021.01028488001 2025-06-27,17:27:14.000,178,11080498,127805,0,1751045233,13839.547088629995,30.65166111000144,53020.98932352001 2025-06-27,17:27:15.000,178,11080460,127725,0,1751045234,13839.796332099992,30.468383730003552,53021.05919472001 2025-06-27,17:27:16.000,178,11080505,127805,0,1751045235,13840.032102949997,30.30625374000374,53021.07316896 2025-06-27,17:27:17.000,178,11080478,128045,0,1751045236,13840.328500589989,30.144123750003928,53021.09413032 2025-06-27,17:27:18.000,178,11080489,128045,0,1751045237,13840.57100774999,29.953797239999403,53021.15002728 2025-06-27,17:27:19.000,178,11080465,128245,0,1751045238,13840.79330597999,29.826912900003663,53021.20592424001 2025-06-27,17:27:20.000,178,11080500,128005,0,1751045239,13841.015604209992,29.650684649997856,53021.21989848 2025-06-27,17:27:21.000,178,11080512,128085,0,1751045240,13841.184011960002,29.537898570000834,53021.28278256 2025-06-27,17:27:22.000,178,11080470,127845,0,1751045241,13841.379364949993,29.474456399999326,53021.32470528001 2025-06-27,17:27:23.000,178,11080523,127885,0,1751045242,13841.439991739993,29.43216162000317,53021.41553784001 2025-06-27,17:27:24.000,178,11080476,127845,0,1751045243,13841.507354839989,29.411014229997818,53021.40855072 2025-06-27,17:27:25.000,178,11080414,128005,0,1751045244,13841.514091149998,29.43921075000253,53021.51335752001 2025-06-27,17:27:26.000,178,11080502,128165,0,1751045245,13841.493882219998,29.43921075000253,53021.52733176 2025-06-27,17:27:27.000,178,11080508,128205,0,1751045246,13841.446728049988,29.425112490003812,53021.45047344 2025-06-27,17:27:28.000,178,11080481,128165,0,1751045247,13841.439991739993,29.45330901000125,53021.52733176 2025-06-27,17:27:29.000,178,11080488,127965,0,1751045248,13841.426519119988,29.474456399999326,53021.62515144 2025-06-27,17:27:30.000,178,11080504,128005,0,1751045249,13841.466936979989,29.474456399999326,53021.69502264 2025-06-27,17:27:31.000,178,11080507,128165,0,1751045250,13841.520827459994,29.523800310002116,53021.61816432 2025-06-27,17:27:32.000,178,11080471,127685,0,1751045251,13841.594926869999,29.55904595999891,53021.70899688001 2025-06-27,17:27:33.000,178,11080517,127805,0,1751045252,13841.588190559989,29.594291610002983,53021.72995824001 2025-06-27,17:27:34.000,178,11080472,128125,0,1751045253,13841.635344729999,29.601340740002342,53021.68104840001 2025-06-27,17:27:35.000,178,11080504,127925,0,1751045254,13841.66902627999,29.65773378000449,53021.81380368 2025-06-27,17:27:36.000,178,11080490,128485,0,1751045255,13841.594926869999,29.650684649997856,53021.7858552 2025-06-27,17:27:37.000,178,11080516,128525,0,1751045256,13841.507354839989,29.67888117000257,53021.7858552 2025-06-27,17:27:38.000,178,11080552,128365,0,1751045257,13841.338947089993,29.66478291000385,53021.91861048001 2025-06-27,17:27:39.000,178,11080448,128685,0,1751045258,13841.184011960002,29.692979430001287,53021.87668776001 2025-06-27,17:27:40.000,178,11080490,128485,0,1751045259,13841.022340520001,29.728225079998083,53021.87668776001 2025-06-27,17:27:41.000,178,11080520,128365,0,1751045260,13840.75288811999,29.707077690000006,53021.925597600006 2025-06-27,17:27:42.000,178,11080456,128365,0,1751045261,13840.53058988999,29.714126819999365,53021.88367488 2025-06-27,17:27:43.000,178,11080496,128565,0,1751045262,13840.348709519989,29.721175949998724,53021.93957184 2025-06-27,17:27:44.000,178,11080474,128125,0,1751045263,13840.139883909993,29.756421600002795,53021.91861048001 2025-06-27,17:27:45.000,178,11080506,128045,0,1751045264,13839.910849369997,29.756421600002795,53021.93258472 2025-06-27,17:27:46.000,178,11080510,127965,0,1751045265,13839.688551139996,29.728225079998083,53021.96752032001 2025-06-27,17:27:47.000,178,11080422,128125,0,1751045266,13839.52014339,29.728225079998083,53021.98149456 2025-06-27,17:27:48.000,178,11080481,127965,0,1751045267,13839.27763623,29.749372470003436,53021.91861048001 2025-06-27,17:27:49.000,178,11080471,128045,0,1751045268,13839.082283239994,29.714126819999365,53021.93258472 2025-06-27,17:27:50.000,178,11080440,127765,0,1751045269,13838.954293349998,29.728225079998083,53021.93258472 2025-06-27,17:27:51.000,178,11080429,128005,0,1751045270,13838.698313569992,29.67888117000257,53021.94655896001 2025-06-27,17:27:52.000,178,11080436,128165,0,1751045271,13838.502960580001,29.66478291000385,53021.83476504 2025-06-27,17:27:53.000,178,11080487,127645,0,1751045272,13838.27392603999,29.62248813000042,53021.83476504 2025-06-27,17:27:54.000,178,11080476,127925,0,1751045273,13838.03141887999,29.61543900000106,53021.855726400005 2025-06-27,17:27:55.000,178,11080479,128325,0,1751045274,13837.802384339993,29.6083898700017,53021.7858552 2025-06-27,17:27:56.000,178,11080546,128045,0,1751045275,13837.559877179992,29.587242480003624,53021.72995824001 2025-06-27,17:27:57.000,178,11080508,127925,0,1751045276,13837.337578949991,29.544947700000193,53021.70200976001 2025-06-27,17:27:58.000,178,11080513,128205,0,1751045277,13837.13548964999,29.516751180002757,53021.6461128 2025-06-27,17:27:59.000,178,11080529,128165,0,1751045278,13836.946872969995,29.44625988000189,53021.56226736001 2025-06-27,17:28:00.000,178,11080460,128045,0,1751045279,13836.738047359999,29.43921075000253,53021.47842192 2025-06-27,17:28:01.000,178,11080488,128085,0,1751045280,13836.562903299993,29.411014229997818,53021.49938328 2025-06-27,17:28:02.000,178,11080511,127885,0,1751045281,13836.394495549997,29.340522930004227,53021.41553784001 2025-06-27,17:28:03.000,178,11080503,127925,0,1751045282,13836.239560419992,29.340522930004227,53021.39457648001 2025-06-27,17:28:04.000,178,11080490,127805,0,1751045283,13836.131779459996,29.291179020001437,53021.29675680001 2025-06-27,17:28:05.000,178,11080493,128005,0,1751045284,13836.04420743,29.291179020001437,53021.254834080006 2025-06-27,17:28:06.000,178,11080454,127965,0,1751045285,13835.97684432999,29.241835109998647,53021.15002728 2025-06-27,17:28:07.000,178,11080487,128085,0,1751045286,13835.98358064,29.20658946000185,53021.14304016 2025-06-27,17:28:08.000,178,11080487,127805,0,1751045287,13835.95663539999,29.16429467999842,53021.04522048 2025-06-27,17:28:09.000,178,11080415,128005,0,1751045288,13835.997053259991,29.114950770002906,53021.017272000005 2025-06-27,17:28:10.000,178,11080491,128085,0,1751045289,13835.95663539999,29.065606860000116,53020.95438792 2025-06-27,17:28:11.000,178,11080518,128165,0,1751045290,13835.94316278,29.016262950004602,53020.90547808 2025-06-27,17:28:12.000,178,11080470,127845,0,1751045291,13835.98358064,28.93167338999774,53020.82163264001 2025-06-27,17:28:13.000,178,11080491,128485,0,1751045292,13835.91621753999,28.903476870000304,53020.730800080004 2025-06-27,17:28:14.000,178,11080426,128325,0,1751045293,13835.98358064,28.85413296000479,53020.74477432001 2025-06-27,17:28:15.000,178,11080429,128485,0,1751045294,13835.97684432999,28.783641660003923,53020.64695464 2025-06-27,17:28:16.000,178,11080479,128445,0,1751045295,13835.949899089996,28.713150360003056,53020.63996752 2025-06-27,17:28:17.000,178,11080476,128125,0,1751045296,13835.95663539999,28.656757320000906,53020.60503192001 2025-06-27,17:28:18.000,178,11080428,128125,0,1751045297,13835.96337171,28.56511863000196,53020.55612208001 2025-06-27,17:28:19.000,178,11080455,128525,0,1751045298,13835.84211813,28.56511863000196,53020.50022512 2025-06-27,17:28:20.000,178,11080460,128605,0,1751045299,13835.727600859995,28.473479940003017,53020.38843120001 2025-06-27,17:28:21.000,178,11080527,128205,0,1751045300,13835.69391930999,28.452332549997664,53020.36746984001 2025-06-27,17:28:22.000,178,11080502,127805,0,1751045301,13835.6198199,28.38889038000343,53020.32554712 2025-06-27,17:28:23.000,178,11080540,127965,0,1751045302,13835.565929419994,28.39593951000279,53020.33952136001 2025-06-27,17:28:24.000,178,11080487,127965,0,1751045303,13835.512038939989,28.374792120004713,53020.26266304 2025-06-27,17:28:25.000,178,11080422,127965,0,1751045304,13835.485093699994,28.36069385999872,53020.227727440004 2025-06-27,17:28:26.000,178,11080541,128005,0,1751045305,13835.512038939989,28.374792120004713,53020.23471456 2025-06-27,17:28:27.000,178,11080509,128205,0,1751045306,13835.505302629994,28.39593951000279,53020.143882 2025-06-27,17:28:28.000,178,11080461,128165,0,1751045307,13835.525511559994,28.381841250004072,53020.09497216 2025-06-27,17:28:29.000,178,11080464,127965,0,1751045308,13835.579402039999,28.424136030000227,53020.02510096001 2025-06-27,17:28:30.000,178,11080421,127805,0,1751045309,13835.69391930999,28.445283419998304,53019.962216880005 2025-06-27,17:28:31.000,178,11080460,127965,0,1751045310,13835.80170027,28.466430810003658,53019.92029416 2025-06-27,17:28:32.000,178,11080495,127925,0,1751045311,13835.89600860999,28.501676460000454,53019.892345680004 2025-06-27,17:28:33.000,178,11080456,128245,0,1751045312,13835.98358064,28.480529070002376,53019.92728128 2025-06-27,17:28:34.000,178,11080485,127805,0,1751045313,13836.06441636,28.543971240003884,53019.864397200006 2025-06-27,17:28:35.000,178,11080448,128165,0,1751045314,13836.145252080001,28.536922110004525,53019.85741008001 2025-06-27,17:28:36.000,178,11080455,127845,0,1751045315,13836.246296730002,28.543971240003884,53019.794526000005 2025-06-27,17:28:37.000,178,11080475,127845,0,1751045316,13836.367550310002,28.536922110004525,53019.80850024 2025-06-27,17:28:38.000,178,11080483,127805,0,1751045317,13836.434913409998,28.551020370003243,53019.81548736001 2025-06-27,17:28:39.000,178,11080457,127925,0,1751045318,13836.495540199998,28.551020370003243,53019.80151312 2025-06-27,17:28:40.000,178,11080525,128165,0,1751045319,13836.535958059998,28.536922110004525,53019.794526000005 2025-06-27,17:28:41.000,178,11080477,127845,0,1751045320,13836.529221749988,28.487578200001735,53019.80151312 2025-06-27,17:28:42.000,178,11080507,127845,0,1751045321,13836.522485439993,28.473479940003017,53019.745616160006 2025-06-27,17:28:43.000,178,11080529,128045,0,1751045322,13836.482067579993,28.4593816800043,53019.76657752001 2025-06-27,17:28:44.000,178,11080479,127885,0,1751045323,13836.455122339998,28.480529070002376,53019.77356464 2025-06-27,17:28:45.000,178,11080510,128325,0,1751045324,13836.475331269998,28.438234289998945,53019.745616160006 2025-06-27,17:28:46.000,178,11080521,128045,0,1751045325,13836.482067579993,28.417086900000868,53019.78055176 2025-06-27,17:28:47.000,178,11080498,128045,0,1751045326,13836.509012819988,28.41003777000151,53019.71766768001 2025-06-27,17:28:48.000,178,11080487,127965,0,1751045327,13836.535958059998,28.417086900000868,53019.70369344 2025-06-27,17:28:49.000,178,11080516,128045,0,1751045328,13836.556166989998,28.417086900000868,53019.64779648001 2025-06-27,17:28:50.000,178,11080511,128085,0,1751045329,13836.616793779998,28.487578200001735,53019.68273208 2025-06-27,17:28:51.000,178,11080467,128285,0,1751045330,13836.663947949994,28.431185159999586,53019.61984800001 2025-06-27,17:28:52.000,178,11080489,128605,0,1751045331,13836.738047359999,28.480529070002376,53019.66875784001 2025-06-27,17:28:53.000,178,11080531,128365,0,1751045332,13836.79193783999,28.501676460000454,53019.59888664001 2025-06-27,17:28:54.000,178,11080466,128485,0,1751045333,13836.79193783999,28.57921689000068,53019.63382224 2025-06-27,17:28:55.000,178,11080508,128485,0,1751045334,13836.818883079999,28.600364279998757,53019.66875784001 2025-06-27,17:28:56.000,178,11080498,128285,0,1751045335,13836.866037249994,28.63560993000283,53019.64779648001 2025-06-27,17:28:57.000,178,11080482,128325,0,1751045336,13836.886246179994,28.699052100004337,53019.5849124 2025-06-27,17:28:58.000,178,11080465,128085,0,1751045337,13836.946872969995,28.74839600999985,53019.57093816001 2025-06-27,17:28:59.000,178,11080514,128165,0,1751045338,13836.96034559,28.79773992000264,53019.5150412 2025-06-27,17:29:00.000,178,11080445,127885,0,1751045339,13837.05465392999,28.86118209000415,53019.53600256 2025-06-27,17:29:01.000,178,11080496,128085,0,1751045340,13837.07486285999,28.92462425999838,53019.49407984 2025-06-27,17:29:02.000,178,11080460,127885,0,1751045341,13837.09507178999,29.002164689998608,53019.508054080005 2025-06-27,17:29:03.000,178,11080485,128045,0,1751045342,13837.03444499999,29.03741034000268,53019.48709272 2025-06-27,17:29:04.000,178,11080440,127885,0,1751045343,13837.08159917,29.107901640003547,53019.45215712001 2025-06-27,17:29:05.000,178,11080494,128005,0,1751045344,13837.07486285999,29.136098160000984,53019.45215712001 2025-06-27,17:29:06.000,178,11080524,127885,0,1751045345,13837.027708689995,29.17134380999778,53019.43818288 2025-06-27,17:29:07.000,178,11080524,128205,0,1751045346,13836.97381820999,29.199540330002492,53019.48010560001 2025-06-27,17:29:08.000,178,11080470,127805,0,1751045347,13836.91992773,29.241835109998647,53019.361324560006 2025-06-27,17:29:09.000,178,11080503,128445,0,1751045348,13836.83909201,29.22773684999993,53019.36831168 2025-06-27,17:29:10.000,178,11080464,128085,0,1751045349,13836.684156879994,29.248884239998006,53019.34735032 2025-06-27,17:29:11.000,178,11080472,127885,0,1751045350,13836.630266399989,29.248884239998006,53019.361324560006 2025-06-27,17:29:12.000,178,11080492,127965,0,1751045351,13836.509012819988,29.262982500004,53019.32638896 2025-06-27,17:29:13.000,178,11080513,128125,0,1751045352,13836.381022929992,29.248884239998006,53019.32638896 2025-06-27,17:29:14.000,178,11080491,128325,0,1751045353,13836.226087800002,29.27708076000272,53019.31940184 2025-06-27,17:29:15.000,178,11080423,127965,0,1751045354,13836.030734809996,29.262982500004,53019.291453360005 2025-06-27,17:29:16.000,178,11080527,128005,0,1751045355,13835.909481229995,29.262982500004,53019.24953064 2025-06-27,17:29:17.000,178,11080479,127885,0,1751045356,13835.808436579995,29.262982500004,53019.270492 2025-06-27,17:29:18.000,178,11080505,128205,0,1751045357,13835.66023776,29.27708076000272,53019.221582160004 2025-06-27,17:29:19.000,178,11080470,128005,0,1751045358,13835.559193109999,29.25593337000464,53019.20760792 2025-06-27,17:29:20.000,178,11080489,127965,0,1751045359,13835.478357389999,29.298228150000796,53019.2006208 2025-06-27,17:29:21.000,178,11080507,128165,0,1751045360,13835.397521669998,29.284129890002077,53019.16568520001 2025-06-27,17:29:22.000,178,11080478,127965,0,1751045361,13835.276268089998,29.298228150000796,53019.053891280004 2025-06-27,17:29:23.000,178,11080496,127765,0,1751045362,13835.148278200002,29.326424669998232,53019.0608784 2025-06-27,17:29:24.000,178,11080466,128205,0,1751045363,13835.033760929997,29.340522930004227,53018.98402008 2025-06-27,17:29:25.000,178,11080493,128165,0,1751045364,13834.959661519992,29.340522930004227,53018.96305872 2025-06-27,17:29:26.000,178,11080507,128045,0,1751045365,13834.84514425,29.340522930004227,53018.93511024 2025-06-27,17:29:27.000,178,11080510,127965,0,1751045366,13834.73736328999,29.326424669998232,53018.85126480001 2025-06-27,17:29:28.000,178,11080474,128445,0,1751045367,13834.649791259995,29.27708076000272,53018.82331632 2025-06-27,17:29:29.000,178,11080439,128165,0,1751045368,13834.568955539995,29.305277280000155,53018.788380720005 2025-06-27,17:29:30.000,178,11080463,128525,0,1751045369,13834.44096565,29.305277280000155,53018.739470880006 2025-06-27,17:29:31.000,178,11080465,128645,0,1751045370,13834.35339361999,29.241835109998647,53018.62767696 2025-06-27,17:29:32.000,178,11080479,128605,0,1751045371,13834.245612659994,29.185442070003774,53018.63466408 2025-06-27,17:29:33.000,178,11080516,128445,0,1751045372,13834.158040629998,29.129049030001624,53018.620689840005 2025-06-27,17:29:34.000,178,11080464,128285,0,1751045373,13834.003105499993,29.121999900002265,53018.501908800004 2025-06-27,17:29:35.000,178,11080464,128325,0,1751045374,13833.908797160002,29.114950770002906,53018.45998608 2025-06-27,17:29:36.000,178,11080469,128165,0,1751045375,13833.767334650001,29.09380338000483,53018.452998960005 2025-06-27,17:29:37.000,178,11080480,127965,0,1751045376,13833.60566321,29.058557730000757,53018.34819216001 2025-06-27,17:29:38.000,178,11080502,128085,0,1751045377,13833.51809117999,29.058557730000757,53018.27832096001 2025-06-27,17:29:39.000,178,11080426,127845,0,1751045378,13833.42378284,29.065606860000116,53018.26434672 2025-06-27,17:29:40.000,178,11080435,127845,0,1751045379,13833.32273819,29.051508600001398,53018.25037248 2025-06-27,17:29:41.000,178,11080473,128085,0,1751045380,13833.208220919994,29.051508600001398,53018.15953992001 2025-06-27,17:29:42.000,178,11080461,128005,0,1751045381,13833.17453936999,29.03741034000268,53018.11063008001 2025-06-27,17:29:43.000,178,11080469,128125,0,1751045382,13833.140857819999,29.016262950004602,53018.117617200005 2025-06-27,17:29:44.000,178,11080492,127845,0,1751045383,13833.053285789989,29.058557730000757,53018.07569448 2025-06-27,17:29:45.000,178,11080416,128005,0,1751045384,13833.073494719989,29.072655989999475,53017.96390056 2025-06-27,17:29:46.000,178,11080523,128245,0,1751045385,13833.026340549994,29.065606860000116,53017.92197784001 2025-06-27,17:29:47.000,178,11080453,127925,0,1751045386,13833.033076859989,29.079705119998835,53017.85909376 2025-06-27,17:29:48.000,178,11080445,127965,0,1751045387,13832.958977449998,29.100852510004188,53017.71935136 2025-06-27,17:29:49.000,178,11080470,128205,0,1751045388,13832.958977449998,29.09380338000483,53017.74729984 2025-06-27,17:29:50.000,178,11080473,128045,0,1751045389,13832.945504829993,29.107901640003547,53017.684415760006 2025-06-27,17:29:51.000,178,11080516,127805,0,1751045390,13832.925295899993,29.072655989999475,53017.614544560005 2025-06-27,17:29:52.000,178,11080449,128005,0,1751045391,13832.932032209988,29.107901640003547,53017.6285188 2025-06-27,17:29:53.000,178,11080494,128165,0,1751045392,13832.925295899993,29.121999900002265,53017.57262184 2025-06-27,17:29:54.000,178,11080453,128005,0,1751045393,13832.938768519998,29.107901640003547,53017.58659608001 2025-06-27,17:29:55.000,178,11080437,127845,0,1751045394,13832.925295899993,29.086754249998194,53017.55864760001 2025-06-27,17:29:56.000,178,11080488,127925,0,1751045395,13832.911823279988,29.058557730000757,53017.53069912 2025-06-27,17:29:57.000,178,11080485,127965,0,1751045396,13832.898350659998,29.03036121000332,53017.48178928 2025-06-27,17:29:58.000,178,11080453,127725,0,1751045397,13832.925295899993,28.99511555999925,53017.446853680005 2025-06-27,17:29:59.000,178,11080483,128005,0,1751045398,13832.965713759993,28.99511555999925,53017.41191808 2025-06-27,17:30:00.000,178,11080406,127805,0,1751045399,13832.999395309998,28.98101730000053,53017.43287944 2025-06-27,17:30:01.000,178,11080483,128165,0,1751045400,13833.039813169999,28.903476870000304,53017.3839696 2025-06-27,17:30:02.000,178,11080485,128325,0,1751045401,13833.066758409994,28.85413296000479,53017.3839696 2025-06-27,17:30:03.000,178,11080449,127845,0,1751045402,13833.093703649989,28.875280350002868,53017.36300824 2025-06-27,17:30:04.000,178,11080460,128085,0,1751045403,13833.127385199994,28.889378610001586,53017.3140984 2025-06-27,17:30:05.000,178,11080444,128045,0,1751045404,13833.17453936999,28.847083829998155,53017.36999536001 2025-06-27,17:30:06.000,178,11080473,127805,0,1751045405,13833.188011989994,28.847083829998155,53017.36999536001 2025-06-27,17:30:07.000,178,11080432,128285,0,1751045406,13833.228429849994,28.896427740000945,53017.34204688001 2025-06-27,17:30:08.000,178,11080418,128485,0,1751045407,13833.248638779995,28.889378610001586,53017.33505976 2025-06-27,17:30:09.000,178,11080473,128125,0,1751045408,13833.30252926,28.917575129999022,53017.28614992 2025-06-27,17:30:10.000,178,11080468,128405,0,1751045409,13833.329474499995,28.875280350002868,53017.27217568001 2025-06-27,17:30:11.000,178,11080475,128165,0,1751045410,13833.41704652999,28.882329480002227,53017.32108552001 2025-06-27,17:30:12.000,178,11080441,128485,0,1751045411,13833.470937009995,28.910525999999663,53017.349034000006 2025-06-27,17:30:13.000,178,11080468,128165,0,1751045412,13833.50461856,28.889378610001586,53017.3140984 2025-06-27,17:30:14.000,178,11080491,128405,0,1751045413,13833.47767331999,28.952820780003094,53017.33505976 2025-06-27,17:30:15.000,178,11080402,128365,0,1751045414,13833.53830010999,28.97396817000117,53017.29313704 2025-06-27,17:30:16.000,178,11080486,128005,0,1751045415,13833.551772729996,29.03036121000332,53017.28614992 2025-06-27,17:30:17.000,178,11080442,127765,0,1751045416,13833.619135829991,29.009213819997967,53017.27217568001 2025-06-27,17:30:18.000,178,11080424,128045,0,1751045417,13833.652817379996,29.016262950004602,53017.279162800005 2025-06-27,17:30:19.000,178,11080503,127965,0,1751045418,13833.693235239996,29.03036121000332,53017.30711128 2025-06-27,17:30:20.000,178,11080415,128045,0,1751045419,13833.706707860001,29.03741034000268,53017.35602112 2025-06-27,17:30:21.000,178,11080444,127845,0,1751045420,13833.666290000001,29.03036121000332,53017.42589232 2025-06-27,17:30:22.000,178,11080458,127725,0,1751045421,13833.693235239996,29.03741034000268,53017.43986656001 2025-06-27,17:30:23.000,178,11080460,128165,0,1751045422,13833.666290000001,29.002164689998608,53017.46082792 2025-06-27,17:30:24.000,178,11080417,128045,0,1751045423,13833.706707860001,28.98806642999989,53017.47480216 2025-06-27,17:30:25.000,178,11080454,127885,0,1751045424,13833.673026309996,28.99511555999925,53017.46781504001 2025-06-27,17:30:26.000,178,11080445,128085,0,1751045425,13833.686498930001,28.98101730000053,53017.46082792 2025-06-27,17:30:27.000,178,11080481,128205,0,1751045426,13833.720180479992,28.952820780003094,53017.495763520004 2025-06-27,17:30:28.000,178,11080485,128165,0,1751045427,13833.720180479992,28.85413296000479,53017.43287944 2025-06-27,17:30:29.000,178,11080468,127925,0,1751045428,13833.713444169996,28.81888731000072,53017.4538408 2025-06-27,17:30:30.000,178,11080452,127885,0,1751045429,13833.699971549991,28.734297750001133,53017.495763520004 2025-06-27,17:30:31.000,178,11080435,128165,0,1751045430,13833.673026309996,28.692002969997702,53017.53069912 2025-06-27,17:30:32.000,178,11080453,128165,0,1751045431,13833.652817379996,28.63560993000283,53017.50275064 2025-06-27,17:30:33.000,178,11080488,127925,0,1751045432,13833.679762619991,28.551020370003243,53017.523712 2025-06-27,17:30:34.000,178,11080453,128125,0,1751045433,13833.679762619991,28.515774719999172,53017.50973776001 2025-06-27,17:30:35.000,178,11080476,127805,0,1751045434,13833.733653099996,28.480529070002376,53017.544673360004 2025-06-27,17:30:36.000,178,11080472,127925,0,1751045435,13833.760598339992,28.424136030000227,53017.544673360004 2025-06-27,17:30:37.000,178,11080483,127805,0,1751045436,13833.801016199992,28.40298864000215,53017.63550592001 2025-06-27,17:30:38.000,178,11080504,128285,0,1751045437,13833.861642989992,28.325448210001923,53017.62153168 2025-06-27,17:30:39.000,178,11080464,127965,0,1751045438,13833.861642989992,28.304300820003846,53017.614544560005 2025-06-27,17:30:40.000,178,11080431,128005,0,1751045439,13833.902060849992,28.311349950003205,53017.64249304 2025-06-27,17:30:41.000,178,11080466,127805,0,1751045440,13833.895324539997,28.29020255999785,53017.733325600006 2025-06-27,17:30:42.000,178,11080469,128165,0,1751045441,13833.902060849992,28.240858650002338,53017.712364240004 2025-06-27,17:30:43.000,178,11080448,128165,0,1751045442,13833.949215020002,28.269055169999774,53017.76127408 2025-06-27,17:30:44.000,178,11080445,128165,0,1751045443,13834.003105499993,28.311349950003205,53017.79620968 2025-06-27,17:30:45.000,178,11080454,128045,0,1751045444,13834.063732289993,28.325448210001923,53017.81717104 2025-06-27,17:30:46.000,178,11080448,128165,0,1751045445,13834.137831699998,28.39593951000279,53017.84511952001 2025-06-27,17:30:47.000,178,11080486,128165,0,1751045446,13834.131095389988,28.424136030000227,53017.82415816001 2025-06-27,17:30:48.000,178,11080472,128525,0,1751045447,13834.191722179989,28.4593816800043,53017.88704224 2025-06-27,17:30:49.000,178,11080466,128645,0,1751045448,13834.184985869993,28.543971240003884,53017.95691344 2025-06-27,17:30:50.000,178,11080460,128205,0,1751045449,13834.211931109989,28.58626602000004,53017.998836160004 2025-06-27,17:30:51.000,178,11080481,128645,0,1751045450,13834.225403729994,28.62856080000347,53018.04075888001 2025-06-27,17:30:52.000,178,11080438,128605,0,1751045451,13834.279294209999,28.699052100004337,53018.01281040001 2025-06-27,17:30:53.000,178,11080468,128565,0,1751045452,13834.306239449994,28.76954339999793,53018.02678464 2025-06-27,17:30:54.000,178,11080457,128325,0,1751045453,13834.319712069999,28.81183818000136,53017.998836160004 2025-06-27,17:30:55.000,178,11080446,128485,0,1751045454,13834.339920999999,28.85413296000479,53018.047746000004 2025-06-27,17:30:56.000,178,11080434,127965,0,1751045455,13834.41402040999,28.952820780003094,53018.1525528 2025-06-27,17:30:57.000,178,11080472,128005,0,1751045456,13834.488119819995,28.959869910002453,53018.20146264 2025-06-27,17:30:58.000,178,11080488,127805,0,1751045457,13834.528537679995,29.009213819997967,53018.20844976001 2025-06-27,17:30:59.000,178,11080470,127885,0,1751045458,13834.63631863999,29.107901640003547,53018.20844976001 2025-06-27,17:31:00.000,178,11080466,127805,0,1751045459,13834.65652756999,29.150196419999702,53018.27832096001 2025-06-27,17:31:01.000,178,11080494,128165,0,1751045460,13834.771044839996,29.25593337000464,53018.334217920004 2025-06-27,17:31:02.000,178,11080473,128005,0,1751045461,13834.838407939991,29.354621190002945,53018.32723080001 2025-06-27,17:31:03.000,178,11080482,128085,0,1751045462,13834.912507349996,29.3969159699991,53018.34120504 2025-06-27,17:31:04.000,178,11080440,128045,0,1751045463,13834.939452589992,29.544947700000193,53018.383127760004 2025-06-27,17:31:05.000,178,11080412,128085,0,1751045464,13835.000079379992,29.573144220004906,53018.39011488 2025-06-27,17:31:06.000,178,11080492,127805,0,1751045465,13835.053969859997,29.67183204000321,53018.51588304001 2025-06-27,17:31:07.000,178,11080463,127925,0,1751045466,13835.020288309992,29.714126819999365,53018.522870160006 2025-06-27,17:31:08.000,178,11080474,128165,0,1751045467,13834.986606760001,29.833962030003022,53018.51588304001 2025-06-27,17:31:09.000,178,11080501,127965,0,1751045468,13834.986606760001,29.939698980000685,53018.54383152001 2025-06-27,17:31:10.000,178,11080446,128445,0,1751045469,13835.020288309992,30.045435929998348,53018.66261256001 2025-06-27,17:31:11.000,178,11080461,127925,0,1751045470,13834.979870449992,30.144123750003928,53018.690561040006 2025-06-27,17:31:12.000,178,11080449,127805,0,1751045471,13834.966397830001,30.228713310003513,53018.72549664 2025-06-27,17:31:13.000,178,11080519,128005,0,1751045472,13834.939452589992,30.327401130001817,53018.77440648 2025-06-27,17:31:14.000,178,11080458,127965,0,1751045473,13834.912507349996,30.42608895000012,53018.80934208001 2025-06-27,17:31:15.000,178,11080423,127885,0,1751045474,13834.885562110001,30.524776769998425,53018.837290560004 2025-06-27,17:31:16.000,178,11080470,127965,0,1751045475,13834.838407939991,30.630513720003364,53018.86523904 2025-06-27,17:31:17.000,178,11080443,127925,0,1751045476,13834.84514425,30.72215241000231,53018.956071600005 2025-06-27,17:31:18.000,178,11080446,127925,0,1751045477,13834.73736328999,30.792643710003176,53018.97004584 2025-06-27,17:31:19.000,178,11080439,127605,0,1751045478,13834.730626979996,30.88428240000212,53018.97004584 2025-06-27,17:31:20.000,178,11080465,128045,0,1751045479,13834.730626979996,30.94772457000363,53019.01196856 2025-06-27,17:31:21.000,178,11080436,128005,0,1751045480,13834.710418049995,31.032314130003215,53019.04690416001 2025-06-27,17:31:22.000,178,11080441,127885,0,1751045481,13834.68347281,31.10985456000344,53019.01895568001 2025-06-27,17:31:23.000,178,11080423,127965,0,1751045482,13834.63631863999,31.159198469998955,53019.004981440004 2025-06-27,17:31:24.000,178,11080428,127725,0,1751045483,13834.61610970999,31.2508371599979,53019.053891280004 2025-06-27,17:31:25.000,178,11080451,128045,0,1751045484,13834.55548291999,31.35657411000284,53019.074852640006 2025-06-27,17:31:26.000,178,11080484,128205,0,1751045485,13834.49485612999,31.46936018999986,53019.04690416001 2025-06-27,17:31:27.000,178,11080444,127965,0,1751045486,13834.366866239994,31.52575323000201,53019.09581400001 2025-06-27,17:31:28.000,178,11080464,127805,0,1751045487,13834.319712069999,31.596244530002878,53019.16568520001 2025-06-27,17:31:29.000,178,11080507,128445,0,1751045488,13834.286030519994,31.673784960003104,53019.15869808 2025-06-27,17:31:30.000,178,11080425,128685,0,1751045489,13834.259085279999,31.75132539000333,53019.23555640001 2025-06-27,17:31:31.000,178,11080455,128085,0,1751045490,13834.205194799993,31.75837452000269,53019.270492 2025-06-27,17:31:32.000,178,11080476,128565,0,1751045491,13834.144568009993,31.842964080002275,53019.340363200005 2025-06-27,17:31:33.000,178,11080456,128405,0,1751045492,13834.070468599988,31.864111470000353,53019.31241472001 2025-06-27,17:31:34.000,178,11080455,128605,0,1751045493,13834.009841810002,31.906406250003783,53019.29844048 2025-06-27,17:31:35.000,178,11080416,128445,0,1751045494,13833.976160259997,31.97689755000465,53019.31940184 2025-06-27,17:31:36.000,178,11080474,128445,0,1751045495,13833.854906679997,31.99099581000337,53019.340363200005 2025-06-27,17:31:37.000,178,11080429,128165,0,1751045496,13833.787543580002,32.00509407000209,53019.361324560006 2025-06-27,17:31:38.000,178,11080475,128125,0,1751045497,13833.699971549991,32.04033971999888,53019.36831168 2025-06-27,17:31:39.000,178,11080463,128165,0,1751045498,13833.56524535,32.09673276000103,53019.38228592001 2025-06-27,17:31:40.000,178,11080423,128005,0,1751045499,13833.410310219995,32.082634500002314,53019.39626016 2025-06-27,17:31:41.000,178,11080433,127805,0,1751045500,13833.289056639995,32.11083101999975,53019.47311848 2025-06-27,17:31:42.000,178,11080420,128085,0,1751045501,13833.147594129994,32.11083101999975,53019.46613136 2025-06-27,17:31:43.000,178,11080446,127885,0,1751045502,13833.066758409994,32.11083101999975,53019.46613136 2025-06-27,17:31:44.000,178,11080451,127845,0,1751045503,13832.958977449998,32.1672240600019,53019.3752988 2025-06-27,17:31:45.000,178,11080443,128005,0,1751045504,13832.938768519998,32.18132232000062,53019.38228592001 2025-06-27,17:31:46.000,178,11080487,127885,0,1751045505,13832.911823279988,32.1672240600019,53019.39626016 2025-06-27,17:31:47.000,178,11080489,128005,0,1751045506,13832.898350659998,32.14607667000382,53019.40324728001 2025-06-27,17:31:48.000,178,11080449,127805,0,1751045507,13832.884878039993,32.10378189000039,53019.33337608001 2025-06-27,17:31:49.000,178,11080455,127885,0,1751045508,13832.844460179993,32.11083101999975,53019.389273040004 2025-06-27,17:31:50.000,178,11080502,127725,0,1751045509,13832.804042319993,32.09673276000103,53019.38228592001 2025-06-27,17:31:51.000,178,11080483,127725,0,1751045510,13832.790569700002,32.04033971999888,53019.39626016 2025-06-27,17:31:52.000,178,11080421,127965,0,1751045511,13832.777097079997,32.019192330000806,53019.410234400006 2025-06-27,17:31:53.000,178,11080407,127725,0,1751045512,13832.763624459993,32.01214320000145,53019.40324728001 2025-06-27,17:31:54.000,178,11080472,127685,0,1751045513,13832.777097079997,31.955750159999297,53019.33337608001 2025-06-27,17:31:55.000,178,11080458,127925,0,1751045514,13832.756888149997,31.94870102999994,53019.35433744001 2025-06-27,17:31:56.000,178,11080419,128045,0,1751045515,13832.770360770002,31.962799289998657,53019.35433744001 2025-06-27,17:31:57.000,178,11080464,127605,0,1751045516,13832.797306009998,31.906406250003783,53019.36831168 2025-06-27,17:31:58.000,178,11080458,127605,0,1751045517,13832.911823279988,31.821816690004198,53019.34735032 2025-06-27,17:31:59.000,178,11080437,128005,0,1751045518,13833.039813169999,31.793620169999485,53019.26350488001 2025-06-27,17:32:00.000,178,11080463,128005,0,1751045519,13833.181275679999,31.807718429998204,53019.31241472001 2025-06-27,17:32:01.000,178,11080488,127925,0,1751045520,13833.22169354,31.76542365000205,53019.27747912 2025-06-27,17:32:02.000,178,11080466,128045,0,1751045521,13833.33621080999,31.75132539000333,53019.24953064 2025-06-27,17:32:03.000,178,11080444,127685,0,1751045522,13833.45746438999,31.730177999997977,53019.22856928 2025-06-27,17:32:04.000,178,11080470,128045,0,1751045523,13833.531563799996,31.70198148000054,53019.221582160004 2025-06-27,17:32:05.000,178,11080419,128005,0,1751045524,13833.62587214,31.680834090002463,53019.2006208 2025-06-27,17:32:06.000,178,11080459,128165,0,1751045525,13833.767334650001,31.666735830003745,53019.291453360005 2025-06-27,17:32:07.000,178,11080460,127845,0,1751045526,13833.895324539997,31.638539309999032,53019.24953064 2025-06-27,17:32:08.000,178,11080482,127805,0,1751045527,13833.955951329997,31.65263756999775,53019.242543520006 2025-06-27,17:32:09.000,178,11080472,127965,0,1751045528,13834.097413839998,31.624441050000314,53019.21459504001 2025-06-27,17:32:10.000,178,11080433,127685,0,1751045529,13834.218667419998,31.617391920000955,53019.26350488001 2025-06-27,17:32:11.000,178,11080490,128005,0,1751045530,13834.360129929999,31.568048009998165,53019.193633680006 2025-06-27,17:32:12.000,178,11080471,128365,0,1751045531,13834.53527398999,31.546900620000088,53019.23555640001 2025-06-27,17:32:13.000,178,11080473,128325,0,1751045532,13834.69694542999,31.497556710004574,53019.24953064 2025-06-27,17:32:14.000,178,11080415,128485,0,1751045533,13834.912507349996,31.455261930001143,53019.22856928 2025-06-27,17:32:15.000,178,11080442,128245,0,1751045534,13835.107860340002,31.46936018999986,53019.32638896 2025-06-27,17:32:16.000,178,11080487,128245,0,1751045535,13835.289740709988,31.412967149997712,53019.410234400006 2025-06-27,17:32:17.000,178,11080459,128085,0,1751045536,13835.525511559994,31.377721500000916,53019.361324560006 2025-06-27,17:32:18.000,178,11080443,128005,0,1751045537,13835.77475502999,31.363623240002198,53019.40324728001 2025-06-27,17:32:19.000,178,11080459,127885,0,1751045538,13835.98358064,31.328377589998126,53019.36831168 2025-06-27,17:32:20.000,178,11080484,127965,0,1751045539,13836.219351489992,31.30018107000069,53019.50106696001 2025-06-27,17:32:21.000,178,11080461,127685,0,1751045540,13836.441649719993,31.24378802999854,53019.54997680001 2025-06-27,17:32:22.000,178,11080462,127765,0,1751045541,13836.670684259989,31.194444120003027,53019.59189952 2025-06-27,17:32:23.000,178,11080437,128005,0,1751045542,13836.818883079999,31.173296729997674,53019.60587376 2025-06-27,17:32:24.000,178,11080452,127805,0,1751045543,13836.99402713999,31.10985456000344,53019.66875784001 2025-06-27,17:32:25.000,178,11080444,127885,0,1751045544,13837.13548964999,31.053461520001292,53019.73862904001 2025-06-27,17:32:26.000,178,11080463,128245,0,1751045545,13837.317370019991,30.95477370000299,53019.8294616 2025-06-27,17:32:27.000,178,11080525,128045,0,1751045546,13837.418414669992,30.89133153000148,53019.88535856001 2025-06-27,17:32:28.000,178,11080469,127965,0,1751045547,13837.593558729997,30.84903674999805,53019.913307040006 2025-06-27,17:32:29.000,178,11080432,128005,0,1751045548,13837.714812309998,30.799692840002535,53019.95522976001 2025-06-27,17:32:30.000,178,11080426,127885,0,1751045549,13837.795648029998,30.764447189998464,53020.011126720005 2025-06-27,17:32:31.000,178,11080474,128045,0,1751045550,13837.943846849994,30.736250670001027,53020.060036560004 2025-06-27,17:32:32.000,178,11080460,127805,0,1751045551,13838.065100429994,30.72215241000231,53020.12292064001 2025-06-27,17:32:33.000,178,11080432,128085,0,1751045552,13838.11225459999,30.70100502000423,53020.1089464 2025-06-27,17:32:34.000,178,11080472,128165,0,1751045553,13838.22003556,30.693955890004872,53020.143882 2025-06-27,17:32:35.000,178,11080426,128165,0,1751045554,13838.25371710999,30.686906759998237,53020.18580472 2025-06-27,17:32:36.000,178,11080449,128165,0,1751045555,13838.368234379996,30.693955890004872,53020.227727440004 2025-06-27,17:32:37.000,178,11080511,128085,0,1751045556,13838.44233379,30.679857629998878,53020.26266304 2025-06-27,17:32:38.000,178,11080471,128165,0,1751045557,13838.523169510001,30.66575937000016,53020.31856000001 2025-06-27,17:32:39.000,178,11080449,128005,0,1751045558,13838.597268919992,30.686906759998237,53020.33253424 2025-06-27,17:32:40.000,178,11080418,128165,0,1751045559,13838.657895709992,30.67280849999952,53020.40939256001 2025-06-27,17:32:41.000,178,11080496,128045,0,1751045560,13838.745467740002,30.6587102400008,53020.47926376 2025-06-27,17:32:42.000,178,11080497,128045,0,1751045561,13838.779149289992,30.67280849999952,53020.55612208001 2025-06-27,17:32:43.000,178,11080456,128005,0,1751045562,13838.893666559998,30.630513720003364,53020.54913496 2025-06-27,17:32:44.000,178,11080456,128085,0,1751045563,13839.001447519993,30.60936632999801,53020.61201904 2025-06-27,17:32:45.000,178,11080443,127965,0,1751045564,13839.109228479989,30.60231719999865,53020.63996752 2025-06-27,17:32:46.000,178,11080501,128325,0,1751045565,13839.19006419999,30.623464590004005,53020.69586448001 2025-06-27,17:32:47.000,178,11080450,128205,0,1751045566,13839.25069098999,30.588218939999933,53020.77970992 2025-06-27,17:32:48.000,178,11080436,127805,0,1751045567,13839.405626119995,30.53887503000442,53020.800671280005 2025-06-27,17:32:49.000,178,11080474,127805,0,1751045568,13839.47298921999,30.560022420002497,53020.8775296 2025-06-27,17:32:50.000,178,11080439,128165,0,1751045569,13839.58077018,30.574120680001215,53020.919452320006 2025-06-27,17:32:51.000,178,11080405,128445,0,1751045570,13839.742441620001,30.623464590004005,53021.04522048 2025-06-27,17:32:52.000,178,11080446,128445,0,1751045571,13839.816541029992,30.67280849999952,53021.10810456001 2025-06-27,17:32:53.000,178,11080487,128685,0,1751045572,13839.910849369997,30.70100502000423,53021.14304016 2025-06-27,17:32:54.000,178,11080474,128725,0,1751045573,13839.978212469992,30.750348929999745,53021.20592424001 2025-06-27,17:32:55.000,178,11080421,128485,0,1751045574,13840.025366640002,30.71510328000295,53021.21989848 2025-06-27,17:32:56.000,178,11080443,128525,0,1751045575,13840.045575570002,30.757398059999105,53021.31771816 2025-06-27,17:32:57.000,178,11080497,128485,0,1751045576,13839.991685089997,30.757398059999105,53021.33867952 2025-06-27,17:32:58.000,178,11080491,128365,0,1751045577,13839.917585679992,30.792643710003176,53021.37361512001 2025-06-27,17:32:59.000,178,11080407,128485,0,1751045578,13839.728968999996,30.84198761999869,53021.42951208 2025-06-27,17:33:00.000,178,11080450,128165,0,1751045579,13839.53361600999,30.870184140003403,53021.46444768001 2025-06-27,17:33:01.000,178,11080479,127925,0,1751045580,13839.37868088,30.83493848999933,53021.49938328 2025-06-27,17:33:02.000,178,11080430,128245,0,1751045581,13839.109228479989,30.785594580003817,53021.520344640005 2025-06-27,17:33:03.000,178,11080488,127925,0,1751045582,13838.893666559998,30.750348929999745,53021.5762416 2025-06-27,17:33:04.000,178,11080445,127965,0,1751045583,13838.657895709992,30.637562850002723,53021.590215840006 2025-06-27,17:33:05.000,178,11080468,128005,0,1751045584,13838.428861169996,30.567071550001856,53021.59720296 2025-06-27,17:33:06.000,178,11080460,127925,0,1751045585,13838.13246352999,30.4472363399982,53021.61816432 2025-06-27,17:33:07.000,178,11080468,127885,0,1751045586,13837.937110539999,30.390843300003326,53021.569254480004 2025-06-27,17:33:08.000,178,11080467,127805,0,1751045587,13837.802384339993,30.327401130001817,53021.61117720001 2025-06-27,17:33:09.000,178,11080435,127645,0,1751045588,13837.647449210002,30.3133028700031,53021.61816432 2025-06-27,17:33:10.000,178,11080439,127685,0,1751045589,13837.371260499996,30.278057219999027,53021.590215840006 2025-06-27,17:33:11.000,178,11080419,127645,0,1751045590,13837.128753339995,30.2005167899988,53021.590215840006 2025-06-27,17:33:12.000,178,11080416,128485,0,1751045591,13836.818883079999,30.221664180004154,53021.58322872001 2025-06-27,17:33:13.000,178,11080461,128205,0,1751045592,13836.475331269998,30.214615050004795,53021.52733176 2025-06-27,17:33:14.000,178,11080475,128085,0,1751045593,13836.138515769991,30.26395896000031,53021.47842192 2025-06-27,17:33:15.000,178,11080410,128165,0,1751045594,13835.768018719995,30.27100808999967,53021.422524960006 2025-06-27,17:33:16.000,178,11080469,128125,0,1751045595,13835.397521669998,30.327401130001817,53021.39457648001 2025-06-27,17:33:17.000,178,11080430,128045,0,1751045596,13835.047233550002,30.369695909997972,53021.36662800001 2025-06-27,17:33:18.000,178,11080480,128045,0,1751045597,13834.670000189995,30.397892430002685,53021.37361512001 2025-06-27,17:33:19.000,178,11080493,128125,0,1751045598,13834.346657309994,30.42608895000012,53021.31073104 2025-06-27,17:33:20.000,178,11080419,128325,0,1751045599,13833.962687639993,30.4472363399982,53021.24784696001 2025-06-27,17:33:21.000,178,11080400,128005,0,1751045600,13833.699971549991,30.49658025000099,53021.12906592001 2025-06-27,17:33:22.000,178,11080480,128045,0,1751045601,13833.390101289995,30.48953112000163,53021.087143200006 2025-06-27,17:33:23.000,178,11080462,128125,0,1751045602,13833.127385199994,30.48953112000163,53021.03124624001 2025-06-27,17:33:24.000,178,11080451,128085,0,1751045603,13832.884878039993,30.48248199000227,53020.90547808 2025-06-27,17:33:25.000,178,11080437,127845,0,1751045604,13832.649107190002,30.4472363399982,53020.79368416001 2025-06-27,17:33:26.000,178,11080466,128365,0,1751045605,13832.440281579991,30.376745040004607,53020.82861976 2025-06-27,17:33:27.000,178,11080477,127965,0,1751045606,13832.25840120999,30.292155479997746,53020.69586448001 2025-06-27,17:33:28.000,178,11080432,128205,0,1751045607,13832.110202389995,30.27100808999967,53020.61900616 2025-06-27,17:33:29.000,178,11080471,128325,0,1751045608,13831.968739879994,30.193467659999442,53020.57009632 2025-06-27,17:33:30.000,178,11080494,128125,0,1751045609,13831.827277369994,30.2005167899988,53020.48625088001 2025-06-27,17:33:31.000,178,11080479,127925,0,1751045610,13831.645396999993,30.115927229999215,53020.36746984001 2025-06-27,17:33:32.000,178,11080403,128605,0,1751045611,13831.530879730002,30.115927229999215,53020.2836244 2025-06-27,17:33:33.000,178,11080462,128525,0,1751045612,13831.402889839992,30.115927229999215,53020.227727440004 2025-06-27,17:33:34.000,178,11080466,128525,0,1751045613,13831.241218399991,30.0665833200037,53020.10195928001 2025-06-27,17:33:35.000,178,11080437,128445,0,1751045614,13831.140173749991,30.03838679999899,53020.032088080006 2025-06-27,17:33:36.000,178,11080462,128485,0,1751045615,13831.012183859995,30.010190280001552,53019.962216880005 2025-06-27,17:33:37.000,178,11080436,128285,0,1751045616,13831.01892016999,29.946748110000044,53019.90631992001 2025-06-27,17:33:38.000,178,11080458,128525,0,1751045617,13831.02565648,29.91150246000325,53019.75260328 2025-06-27,17:33:39.000,178,11080414,127885,0,1751045618,13831.04586541,29.869207679999818,53019.71766768001 2025-06-27,17:33:40.000,178,11080449,128165,0,1751045619,13831.1064922,29.84806029000174,53019.61984800001 2025-06-27,17:33:41.000,178,11080417,127805,0,1751045620,13831.214273159996,29.81281463999767,53019.53600256 2025-06-27,17:33:42.000,178,11080488,128005,0,1751045621,13831.342263049992,29.728225079998083,53019.49407984 2025-06-27,17:33:43.000,178,11080454,128125,0,1751045622,13831.450044010002,29.67888117000257,53019.459144240005 2025-06-27,17:33:44.000,178,11080411,127765,0,1751045623,13831.604979139993,29.67183204000321,53019.41722152 2025-06-27,17:33:45.000,178,11080428,128205,0,1751045624,13831.739705339998,29.6083898700017,53019.361324560006 2025-06-27,17:33:46.000,178,11080478,127925,0,1751045625,13831.800332129998,29.587242480003624,53019.39626016 2025-06-27,17:33:47.000,178,11080416,127925,0,1751045626,13831.908113089994,29.488554659998044,53019.40324728001 2025-06-27,17:33:48.000,178,11080395,128205,0,1751045627,13831.97547618999,29.474456399999326,53019.33337608001 2025-06-27,17:33:49.000,178,11080475,128005,0,1751045628,13832.009157739994,29.40396509999846,53019.32638896 2025-06-27,17:33:50.000,178,11080440,128045,0,1751045629,13832.07652083999,29.40396509999846,53019.29844048 2025-06-27,17:33:51.000,178,11080430,128285,0,1751045630,13832.130411319995,29.38281771000038,53019.31940184 2025-06-27,17:33:52.000,178,11080405,128085,0,1751045631,13832.231455969995,29.38281771000038,53019.242543520006 2025-06-27,17:33:53.000,178,11080488,128005,0,1751045632,13832.3863911,29.361670320002304,53019.18664656001 2025-06-27,17:33:54.000,178,11080499,128365,0,1751045633,13832.548062540001,29.375768580001022,53019.2006208 2025-06-27,17:33:55.000,178,11080439,128245,0,1751045634,13832.696261359997,29.418063360004453,53019.16568520001 2025-06-27,17:33:56.000,178,11080447,128205,0,1751045635,13832.824251249993,29.368719450001663,53019.172672320004 2025-06-27,17:33:57.000,178,11080435,127965,0,1751045636,13832.965713759993,29.368719450001663,53019.22856928 2025-06-27,17:33:58.000,178,11080457,128045,0,1751045637,13833.046549479994,29.326424669998232,53019.18664656001 2025-06-27,17:33:59.000,178,11080477,128165,0,1751045638,13833.15433043999,29.347572060003586,53019.21459504001 2025-06-27,17:34:00.000,178,11080431,128045,0,1751045639,13833.22169354,29.347572060003586,53019.18664656001 2025-06-27,17:34:01.000,178,11080438,128165,0,1751045640,13833.289056639995,29.333473800004867,53019.221582160004 2025-06-27,17:34:02.000,178,11080429,127965,0,1751045641,13833.329474499995,29.340522930004227,53019.16568520001 2025-06-27,17:34:03.000,178,11080475,128045,0,1751045642,13833.309265569995,29.340522930004227,53019.1307496 2025-06-27,17:34:04.000,178,11080467,127925,0,1751045643,13833.42378284,29.305277280000155,53019.17965944 2025-06-27,17:34:05.000,178,11080460,128405,0,1751045644,13833.45746438999,29.27003163000336,53019.13773672 2025-06-27,17:34:06.000,178,11080450,128245,0,1751045645,13833.47767331999,29.22068772000057,53019.193633680006 2025-06-27,17:34:07.000,178,11080478,127965,0,1751045646,13833.54503642,29.178392940004414,53019.20760792 2025-06-27,17:34:08.000,178,11080506,128085,0,1751045647,13833.578717969991,29.20658946000185,53019.21459504001 2025-06-27,17:34:09.000,178,11080418,128125,0,1751045648,13833.659553689991,29.234785979999288,53019.221582160004 2025-06-27,17:34:10.000,178,11080489,128085,0,1751045649,13833.753862029997,29.25593337000464,53019.18664656001 2025-06-27,17:34:11.000,178,11080477,127965,0,1751045650,13833.821225129992,29.298228150000796,53019.242543520006 2025-06-27,17:34:12.000,178,11080502,128205,0,1751045651,13833.854906679997,29.340522930004227,53019.27747912 2025-06-27,17:34:13.000,178,11080417,127885,0,1751045652,13833.976160259997,29.38281771000038,53019.28446624001 2025-06-27,17:34:14.000,178,11080484,128485,0,1751045653,13833.996369189997,29.411014229997818,53019.33337608001 2025-06-27,17:34:15.000,178,11080440,128445,0,1751045654,13834.009841810002,29.45330901000125,53019.34735032 2025-06-27,17:34:16.000,178,11080500,128565,0,1751045655,13834.003105499993,29.49560379000468,53019.42420864 2025-06-27,17:34:17.000,178,11080441,128325,0,1751045656,13834.050259670003,29.544947700000193,53019.36831168 2025-06-27,17:34:18.000,178,11080417,128485,0,1751045657,13834.104150149993,29.56609508999827,53019.32638896 2025-06-27,17:34:19.000,178,11080514,128485,0,1751045658,13834.245612659994,29.6083898700017,53019.33337608001 2025-06-27,17:34:20.000,178,11080444,128485,0,1751045659,13834.272557899989,29.650684649997856,53019.45215712001 2025-06-27,17:34:21.000,178,11080463,128325,0,1751045660,13834.299503139999,29.636586389999138,53019.46613136 2025-06-27,17:34:22.000,178,11080460,127885,0,1751045661,13834.35339361999,29.685930300001928,53019.556963920004 2025-06-27,17:34:23.000,178,11080475,127965,0,1751045662,13834.366866239994,29.66478291000385,53019.556963920004 2025-06-27,17:34:24.000,178,11080467,127805,0,1751045663,13834.387075169994,29.692979430001287,53019.61286088 2025-06-27,17:34:25.000,178,11080406,128005,0,1751045664,13834.39381147999,29.707077690000006,53019.577925280006 2025-06-27,17:34:26.000,178,11080422,128045,0,1751045665,13834.427493029994,29.735274210004718,53019.626835120005 2025-06-27,17:34:27.000,178,11080474,127885,0,1751045666,13834.43422933999,29.707077690000006,53019.66177072 2025-06-27,17:34:28.000,178,11080469,128125,0,1751045667,13834.46117458,29.756421600002795,53019.675744960005 2025-06-27,17:34:29.000,178,11080423,128045,0,1751045668,13834.488119819995,29.770519860001514,53019.77356464 2025-06-27,17:34:30.000,178,11080455,127965,0,1751045669,13834.488119819995,29.819863770004304,53019.78753888001 2025-06-27,17:34:31.000,178,11080487,127965,0,1751045670,13834.488119819995,29.81281463999767,53019.80850024 2025-06-27,17:34:32.000,178,11080472,127805,0,1751045671,13834.447701959994,29.8551094200011,53019.85042296 2025-06-27,17:34:33.000,178,11080409,127925,0,1751045672,13834.44096565,29.90445333000389,53019.794526000005 2025-06-27,17:34:34.000,178,11080472,127925,0,1751045673,13834.467910889995,29.918551590002608,53019.843435840005 2025-06-27,17:34:35.000,178,11080476,128045,0,1751045674,13834.427493029994,29.974944630004757,53019.85741008001 2025-06-27,17:34:36.000,178,11080458,127845,0,1751045675,13834.407284099994,29.996092020002834,53019.93426840001 2025-06-27,17:34:37.000,178,11080437,128205,0,1751045676,13834.366866239994,30.03133766999963,53019.94125552 2025-06-27,17:34:38.000,178,11080414,127805,0,1751045677,13834.427493029994,30.08068158000242,53019.99715248 2025-06-27,17:34:39.000,178,11080443,127925,0,1751045678,13834.447701959994,30.115927229999215,53020.00413960001 2025-06-27,17:34:40.000,178,11080413,128165,0,1751045679,13834.44096565,30.193467659999442,53019.94824264 2025-06-27,17:34:41.000,178,11080446,128205,0,1751045680,13834.47464719999,30.2005167899988,53020.01811384 2025-06-27,17:34:42.000,178,11080471,127965,0,1751045681,13834.508328749995,30.214615050004795,53020.011126720005 2025-06-27,17:34:43.000,178,11080431,128165,0,1751045682,13834.609373399995,30.26395896000031,53020.05304944001 2025-06-27,17:34:44.000,178,11080437,128005,0,1751045683,13834.67673649999,30.278057219999027,53020.1089464 2025-06-27,17:34:45.000,178,11080487,128085,0,1751045684,13834.72389067,30.32035200000246,53020.129907760005 2025-06-27,17:34:46.000,178,11080467,127885,0,1751045685,13834.82493532,30.32035200000246,53020.18580472 2025-06-27,17:34:47.000,178,11080458,127965,0,1751045686,13834.82493532,30.376745040004607,53020.1089464 2025-06-27,17:34:48.000,178,11080412,128485,0,1751045687,13834.831671629996,30.369695909997972,53020.178817600005 2025-06-27,17:34:49.000,178,11080457,128125,0,1751045688,13834.892298419996,30.4472363399982,53020.25567592 2025-06-27,17:34:50.000,178,11080506,128165,0,1751045689,13834.946188900001,30.419039820000762,53020.248688800006 2025-06-27,17:34:51.000,178,11080415,128165,0,1751045690,13834.899034729991,30.468383730003552,53020.25567592 2025-06-27,17:34:52.000,178,11080453,128285,0,1751045691,13834.872089489996,30.47543286000291,53020.17183048001 2025-06-27,17:34:53.000,178,11080402,128725,0,1751045692,13834.939452589992,30.54592416000378,53020.22074032001 2025-06-27,17:34:54.000,178,11080468,128445,0,1751045693,13834.993343069997,30.560022420002497,53020.227727440004 2025-06-27,17:34:55.000,178,11080447,128325,0,1751045694,13835.040497239992,30.644611980002082,53020.248688800006 2025-06-27,17:34:56.000,178,11080432,128125,0,1751045695,13835.053969859997,30.693955890004872,53020.2836244 2025-06-27,17:34:57.000,178,11080435,128485,0,1751045696,13835.168487130002,30.743299800000386,53020.297598640005 2025-06-27,17:34:58.000,178,11080457,128525,0,1751045697,13835.249322850002,30.827889359999972,53020.30458576 2025-06-27,17:34:59.000,178,11080476,128205,0,1751045698,13835.309949639988,30.813791100001254,53020.38144408 2025-06-27,17:35:00.000,178,11080420,128365,0,1751045699,13835.350367499988,30.912478919999558,53020.38843120001 2025-06-27,17:35:01.000,178,11080409,128005,0,1751045700,13835.437939529998,30.961822830002347,53020.36746984001 2025-06-27,17:35:02.000,178,11080398,127805,0,1751045701,13835.538984179999,31.046412390001933,53020.40939256001 2025-06-27,17:35:03.000,178,11080446,128005,0,1751045702,13835.599610969999,31.12395282000216,53020.45830240001 2025-06-27,17:35:04.000,178,11080440,128045,0,1751045703,13835.666974069994,31.187394990003668,53020.45131528 2025-06-27,17:35:05.000,178,11080428,128085,0,1751045704,13835.666974069994,31.2508371599979,53020.47227664 2025-06-27,17:35:06.000,178,11080479,128285,0,1751045705,13835.646765139994,31.29313194000133,53020.416379680006 2025-06-27,17:35:07.000,178,11080457,127805,0,1751045706,13835.59287465999,31.370672370001557,53020.54913496 2025-06-27,17:35:08.000,178,11080427,128165,0,1751045707,13835.498566319999,31.412967149997712,53020.493238 2025-06-27,17:35:09.000,178,11080433,128125,0,1751045708,13835.505302629994,31.497556710004574,53020.50721224001 2025-06-27,17:35:10.000,178,11080452,127965,0,1751045709,13835.431203219989,31.48345844999858,53020.493238 2025-06-27,17:35:11.000,178,11080475,128125,0,1751045710,13835.309949639988,31.51870410000265,53020.52118648 2025-06-27,17:35:12.000,178,11080427,127845,0,1751045711,13835.195432369997,31.58214627000416,53020.54913496 2025-06-27,17:35:13.000,178,11080409,128125,0,1751045712,13835.047233550002,31.659686700004386,53020.514199360005 2025-06-27,17:35:14.000,178,11080468,128045,0,1751045713,13834.973134139997,31.70198148000054,53020.563109200004 2025-06-27,17:35:15.000,178,11080421,127965,0,1751045714,13834.925979970001,31.75132539000333,53020.563109200004 2025-06-27,17:35:16.000,178,11080418,128125,0,1751045715,13834.811462699996,31.821816690004198,53020.54214784 2025-06-27,17:35:17.000,178,11080431,127925,0,1751045716,13834.818199009991,31.906406250003783,53020.62599328001 2025-06-27,17:35:18.000,178,11080475,128045,0,1751045717,13834.797990079991,31.969848419998016,53020.59105768 2025-06-27,17:35:19.000,178,11080480,127645,0,1751045718,13834.80472639,31.99099581000337,53020.61900616 2025-06-27,17:35:20.000,178,11080418,128005,0,1751045719,13834.84514425,32.075585370002955,53020.5980448 2025-06-27,17:35:21.000,178,11080397,127965,0,1751045720,13834.872089489996,32.075585370002955,53020.63996752 2025-06-27,17:35:22.000,178,11080423,128205,0,1751045721,13834.851880559996,32.13902754000446,53020.632980400005 2025-06-27,17:35:23.000,178,11080457,128205,0,1751045722,13834.885562110001,32.17427319000126,53020.63996752 2025-06-27,17:35:24.000,178,11080445,128125,0,1751045723,13834.851880559996,32.23066623000341,53020.62599328001 2025-06-27,17:35:25.000,178,11080448,127805,0,1751045724,13834.80472639,32.258862750000844,53020.5980448 2025-06-27,17:35:26.000,178,11080461,128165,0,1751045725,13834.797990079991,32.31525579000299,53020.62599328001 2025-06-27,17:35:27.000,178,11080465,128045,0,1751045726,13834.69694542999,32.36459969999851,53020.61900616 2025-06-27,17:35:28.000,178,11080432,128245,0,1751045727,13834.63631863999,32.39279622000322,53020.66092888 2025-06-27,17:35:29.000,178,11080465,128125,0,1751045728,13834.58242816,32.428041870000015,53020.632980400005 2025-06-27,17:35:30.000,178,11080425,128165,0,1751045729,13834.62284602,32.477385780002805,53020.681890240005 2025-06-27,17:35:31.000,178,11080440,128125,0,1751045730,13834.66326388,32.491484040001524,53020.61900616 2025-06-27,17:35:32.000,178,11080472,128365,0,1751045731,13834.730626979996,32.477385780002805,53020.63996752 2025-06-27,17:35:33.000,178,11080452,128205,0,1751045732,13834.838407939991,32.44918925999809,53020.66092888 2025-06-27,17:35:34.000,178,11080421,128405,0,1751045733,13834.932716279996,32.40689448000194,53020.60503192001 2025-06-27,17:35:35.000,178,11080443,128605,0,1751045734,13835.053969859997,32.33640318000107,53020.584070560006 2025-06-27,17:35:36.000,178,11080475,128525,0,1751045735,13835.155014509997,32.27296100999956,53020.64695464 2025-06-27,17:35:37.000,178,11080427,128525,0,1751045736,13835.283004399993,32.22361710000405,53020.61201904 2025-06-27,17:35:38.000,178,11080425,128605,0,1751045737,13835.410994289989,32.13197840999783,53020.667916 2025-06-27,17:35:39.000,178,11080487,128605,0,1751045738,13835.498566319999,32.10378189000039,53020.667916 2025-06-27,17:35:40.000,178,11080407,128485,0,1751045739,13835.626556209994,32.04738884999824,53020.69586448001 2025-06-27,17:35:41.000,178,11080450,128165,0,1751045740,13835.71412823999,32.026241460000165,53020.71682584 2025-06-27,17:35:42.000,178,11080465,127965,0,1751045741,13835.84211813,31.97689755000465,53020.76573568 2025-06-27,17:35:43.000,178,11080412,127965,0,1751045742,13835.949899089996,31.97689755000465,53020.68887736 2025-06-27,17:35:44.000,178,11080426,128165,0,1751045743,13836.077888979991,31.94870102999994,53020.751761440006 2025-06-27,17:35:45.000,178,11080390,127805,0,1751045744,13836.219351489992,31.89230798999779,53020.74477432001 2025-06-27,17:35:46.000,178,11080448,128165,0,1751045745,13836.354077689997,31.89230798999779,53020.83560688 2025-06-27,17:35:47.000,178,11080421,128085,0,1751045746,13836.509012819988,31.899357120004424,53020.8076584 2025-06-27,17:35:48.000,178,11080410,127725,0,1751045747,13836.677420569999,31.94870102999994,53020.82163264001 2025-06-27,17:35:49.000,178,11080450,128245,0,1751045748,13836.805410459994,31.969848419998016,53020.82861976 2025-06-27,17:35:50.000,178,11080405,127885,0,1751045749,13836.91992773,32.026241460000165,53020.85656824 2025-06-27,17:35:51.000,178,11080420,127925,0,1751045750,13836.99402713999,32.033290589999524,53020.85656824 2025-06-27,17:35:52.000,178,11080404,128205,0,1751045751,13837.09507178999,32.026241460000165,53020.89150384001 2025-06-27,17:35:53.000,178,11080458,128005,0,1751045752,13837.12201703,32.068536240003596,53020.94041368001 2025-06-27,17:35:54.000,178,11080502,127885,0,1751045753,13837.11528071999,32.06148711000424,53020.8775296 2025-06-27,17:35:55.000,178,11080458,127885,0,1751045754,13837.169171199996,32.06148711000424,53021.02425912 2025-06-27,17:35:56.000,178,11080406,127965,0,1751045755,13837.20285275,32.04738884999824,53021.0522076 2025-06-27,17:35:57.000,178,11080446,127805,0,1751045756,13837.236534299991,32.068536240003596,53021.07316896 2025-06-27,17:35:58.000,178,11080476,128085,0,1751045757,13837.283688470001,32.075585370002955,53021.08015608001 2025-06-27,17:35:59.000,178,11080434,128005,0,1751045758,13837.256743229991,32.05443798000488,53021.17098864 2025-06-27,17:36:00.000,178,11080393,128085,0,1751045759,13837.26347954,32.04738884999824,53021.12906592001 2025-06-27,17:36:01.000,178,11080438,128285,0,1751045760,13837.236534299991,32.08968363000167,53021.15701440001 2025-06-27,17:36:02.000,178,11080459,128045,0,1751045761,13837.216325369991,32.11083101999975,53021.16400152 2025-06-27,17:36:03.000,178,11080459,128165,0,1751045762,13837.24327061,32.12492927999847,53021.10810456001 2025-06-27,17:36:04.000,178,11080451,128005,0,1751045763,13837.216325369991,32.16017493000254,53021.1220788 2025-06-27,17:36:05.000,178,11080388,128045,0,1751045764,13837.216325369991,32.1672240600019,53021.184962880005 2025-06-27,17:36:06.000,178,11080451,128165,0,1751045765,13837.15569857999,32.202469709998695,53021.2618212 2025-06-27,17:36:07.000,178,11080463,128085,0,1751045766,13837.11528071999,32.244764490002126,53021.28976968 2025-06-27,17:36:08.000,178,11080459,128005,0,1751045767,13837.068126549995,32.22361710000405,53021.24085984 2025-06-27,17:36:09.000,178,11080461,127965,0,1751045768,13837.03444499999,32.294108400004916,53021.3316924 2025-06-27,17:36:10.000,178,11080425,127965,0,1751045769,13836.967081899995,32.32230492000235,53021.3316924 2025-06-27,17:36:11.000,178,11080424,127925,0,1751045770,13836.94013666,32.36459969999851,53021.35964088 2025-06-27,17:36:12.000,178,11080476,128005,0,1751045771,13836.87277355999,32.40689448000194,53021.352653760005 2025-06-27,17:36:13.000,178,11080464,128125,0,1751045772,13836.798674149999,32.44918925999809,53021.38758936 2025-06-27,17:36:14.000,178,11080393,127925,0,1751045773,13836.724574739994,32.491484040001524,53021.39457648001 2025-06-27,17:36:15.000,178,11080392,127845,0,1751045774,13836.603321159993,32.55492621000303,53021.40855072 2025-06-27,17:36:16.000,178,11080414,127605,0,1751045775,13836.468594960003,32.58312273000047,53021.38758936 2025-06-27,17:36:17.000,178,11080460,128085,0,1751045776,13836.407968170002,32.6254175100039,53021.4364992 2025-06-27,17:36:18.000,178,11080413,128845,0,1751045777,13836.374286619997,32.63951577000262,53021.40855072 2025-06-27,17:36:19.000,178,11080448,128565,0,1751045778,13836.300187209992,32.653614030001336,53021.40855072 2025-06-27,17:36:20.000,178,11080403,128245,0,1751045779,13836.226087800002,32.667712290000054,53021.38060224 2025-06-27,17:36:21.000,178,11080458,128565,0,1751045780,13836.131779459996,32.68885967999813,53021.36662800001 2025-06-27,17:36:22.000,178,11080405,128445,0,1751045781,13836.057680049991,32.702957940004126,53021.36662800001 2025-06-27,17:36:23.000,178,11080394,127805,0,1751045782,13835.97684432999,32.67476141999941,53021.38758936 2025-06-27,17:36:24.000,178,11080415,128045,0,1751045783,13835.96337171,32.73115446000156,53021.471434800005 2025-06-27,17:36:25.000,178,11080449,128125,0,1751045784,13835.87579967999,32.68885967999813,53021.352653760005 2025-06-27,17:36:26.000,178,11080458,128005,0,1751045785,13835.86232706,32.710007070003485,53021.39457648001 2025-06-27,17:36:27.000,178,11080406,127925,0,1751045786,13835.788227649995,32.7241053300022,53021.40855072 2025-06-27,17:36:28.000,178,11080431,127765,0,1751045787,13835.747809789995,32.69590881000477,53021.35964088 2025-06-27,17:36:29.000,178,11080421,127965,0,1751045788,13835.71412823999,32.7241053300022,53021.28278256 2025-06-27,17:36:30.000,178,11080418,127805,0,1751045789,13835.75454609999,32.68885967999813,53021.34566664001 2025-06-27,17:36:31.000,178,11080453,127965,0,1751045790,13835.707391929995,32.660663160000695,53021.352653760005 2025-06-27,17:36:32.000,178,11080452,128085,0,1751045791,13835.71412823999,32.63951577000262,53021.31771816 2025-06-27,17:36:33.000,178,11080434,128085,0,1751045792,13835.79496395999,32.61836838000454,53021.3316924 2025-06-27,17:36:34.000,178,11080438,128205,0,1751045793,13835.8219092,32.611319249997905,53021.26880832 2025-06-27,17:36:35.000,178,11080432,128045,0,1751045794,13835.8219092,32.64656490000198,53021.24784696001 2025-06-27,17:36:36.000,178,11080465,128045,0,1751045795,13835.86232706,32.68181054999877,53021.24085984 2025-06-27,17:36:37.000,178,11080443,128045,0,1751045796,13835.90274492,32.63951577000262,53021.26880832 2025-06-27,17:36:38.000,178,11080438,127845,0,1751045797,13835.970108019996,32.68885967999813,53021.24784696001 2025-06-27,17:36:39.000,178,11080436,127965,0,1751045798,13836.037471119991,32.73115446000156,53021.21291136 2025-06-27,17:36:40.000,178,11080429,127965,0,1751045799,13836.084625290001,32.710007070003485,53021.20592424001 2025-06-27,17:36:41.000,178,11080423,127885,0,1751045800,13836.077888979991,32.69590881000477,53021.19893712001 2025-06-27,17:36:42.000,178,11080404,127885,0,1751045801,13836.131779459996,32.7241053300022,53021.16400152 2025-06-27,17:36:43.000,178,11080416,128245,0,1751045802,13836.232824109997,32.74525272000028,53021.233872720004 2025-06-27,17:36:44.000,178,11080465,127925,0,1751045803,13836.347341380002,32.78754750000371,53021.17797576001 2025-06-27,17:36:45.000,178,11080421,128165,0,1751045804,13836.448386030002,32.78754750000371,53021.22688560001 2025-06-27,17:36:46.000,178,11080400,128165,0,1751045805,13836.556166989998,32.79459663000307,53021.136053040005 2025-06-27,17:36:47.000,178,11080415,128045,0,1751045806,13836.684156879994,32.79459663000307,53021.17098864 2025-06-27,17:36:48.000,178,11080431,127685,0,1751045807,13836.83235569999,32.79459663000307,53021.14304016 2025-06-27,17:36:49.000,178,11080393,128245,0,1751045808,13837.01423606999,32.843940539998584,53021.15701440001 2025-06-27,17:36:50.000,178,11080399,127485,0,1751045809,13837.15569857999,32.850989669997944,53021.14304016 2025-06-27,17:36:51.000,178,11080446,127965,0,1751045810,13837.236534299991,32.90738271000009,53021.233872720004 2025-06-27,17:36:52.000,178,11080411,128205,0,1751045811,13837.330842639996,32.942628360004164,53021.21291136 2025-06-27,17:36:53.000,178,11080403,127805,0,1751045812,13837.485777770002,32.98492314000032,53021.184962880005 2025-06-27,17:36:54.000,178,11080438,128005,0,1751045813,13837.607031350002,32.96377575000224,53021.15701440001 2025-06-27,17:36:55.000,178,11080401,127845,0,1751045814,13837.687867070003,33.013119659997756,53021.19195 2025-06-27,17:36:56.000,178,11080411,128045,0,1751045815,13837.761966479993,33.08361095999862,53021.17797576001 2025-06-27,17:36:57.000,178,11080409,128045,0,1751045816,13837.883220059994,33.04131618000247,53021.20592424001 2025-06-27,17:36:58.000,178,11080415,128645,0,1751045817,13837.997737329999,33.09770922000462,53021.22688560001 2025-06-27,17:36:59.000,178,11080474,128485,0,1751045818,13838.13246352999,33.069512699999905,53021.24784696001 2025-06-27,17:37:00.000,178,11080412,128325,0,1751045819,13838.267189729995,33.08361095999862,53021.29675680001 2025-06-27,17:37:01.000,178,11080401,128525,0,1751045820,13838.37497068999,33.062463570000546,53021.254834080006 2025-06-27,17:37:02.000,178,11080400,128565,0,1751045821,13838.509696889996,33.062463570000546,53021.3316924 2025-06-27,17:37:03.000,178,11080434,128685,0,1751045822,13838.644423090002,33.04131618000247,53021.31073104 2025-06-27,17:37:04.000,178,11080402,128885,0,1751045823,13838.772412979997,32.96377575000224,53021.36662800001 2025-06-27,17:37:05.000,178,11080420,128405,0,1751045824,13838.900402869993,32.90738271000009,53021.352653760005 2025-06-27,17:37:06.000,178,11080446,127805,0,1751045825,13839.014920139998,32.86508793000394,53021.40855072 2025-06-27,17:37:07.000,178,11080405,128045,0,1751045826,13839.102492169994,32.850989669997944,53021.41553784001 2025-06-27,17:37:08.000,178,11080380,128045,0,1751045827,13839.25069098999,32.73115446000156,53021.48540904 2025-06-27,17:37:09.000,178,11080465,128325,0,1751045828,13839.35173563999,32.702957940004126,53021.53431888001 2025-06-27,17:37:10.000,178,11080411,128165,0,1751045829,13839.43930767,32.64656490000198,53021.54829312 2025-06-27,17:37:11.000,178,11080438,128165,0,1751045830,13839.56056125,32.56197534000239,53021.61816432 2025-06-27,17:37:12.000,178,11080415,128125,0,1751045831,13839.70202376,32.470336650003446,53021.715984 2025-06-27,17:37:13.000,178,11080436,128205,0,1751045832,13839.843486270001,32.35050143999979,53021.688035520005 2025-06-27,17:37:14.000,178,11080451,127725,0,1751045833,13839.971476159997,32.258862750000844,53021.77188096 2025-06-27,17:37:15.000,178,11080406,128165,0,1751045834,13840.065784500002,32.13197840999783,53021.77886808001 2025-06-27,17:37:16.000,178,11080354,128405,0,1751045835,13840.160092839993,32.05443798000488,53021.806816560005 2025-06-27,17:37:17.000,178,11080382,128325,0,1751045836,13840.261137489993,31.99099581000337,53021.84175216 2025-06-27,17:37:18.000,178,11080396,128325,0,1751045837,13840.389127379989,31.87820972999907,53021.86970064001 2025-06-27,17:37:19.000,178,11080422,128005,0,1751045838,13840.51038095999,31.857062340000994,53021.98848168 2025-06-27,17:37:20.000,178,11080414,127965,0,1751045839,13840.59795299,31.723128869998618,53021.96752032001 2025-06-27,17:37:21.000,178,11080457,128485,0,1751045840,13840.65857978,31.638539309999032,53022.05136576 2025-06-27,17:37:22.000,178,11080401,128125,0,1751045841,13840.79330597999,31.53280236000137,53022.12123696 2025-06-27,17:37:23.000,178,11080458,128165,0,1751045842,13840.928032179996,31.448212800001784,53022.18412104001 2025-06-27,17:37:24.000,178,11080394,128205,0,1751045843,13841.022340520001,31.35657411000284,53022.20508240001 2025-06-27,17:37:25.000,178,11080423,128005,0,1751045844,13841.089703619997,31.271984550003253,53022.2749536 2025-06-27,17:37:26.000,178,11080447,127805,0,1751045845,13841.076230999992,31.222640640000463,53022.30290208001 2025-06-27,17:37:27.000,178,11080424,128045,0,1751045846,13841.177275649992,31.10985456000344,53022.33783768 2025-06-27,17:37:28.000,178,11080411,128085,0,1751045847,13841.163803030002,31.102805430004082,53022.44264448 2025-06-27,17:37:29.000,178,11080423,127965,0,1751045848,13841.109912549997,30.997068479999143,53022.45661872 2025-06-27,17:37:30.000,178,11080443,128005,0,1751045849,13841.184011960002,30.997068479999143,53022.45661872 2025-06-27,17:37:31.000,178,11080476,127965,0,1751045850,13841.143594100002,30.94067544000427,53022.51251568 2025-06-27,17:37:32.000,178,11080446,127965,0,1751045851,13841.157066719992,30.88428240000212,53022.526489920005 2025-06-27,17:37:33.000,178,11080408,128045,0,1751045852,13841.143594100002,30.806741970001895,53022.575399760004 2025-06-27,17:37:34.000,178,11080411,127725,0,1751045853,13841.170539339997,30.70805415000359,53022.596361120006 2025-06-27,17:37:35.000,178,11080441,127925,0,1751045854,13841.136857789992,30.65166111000144,53022.66623232001 2025-06-27,17:37:36.000,178,11080457,128325,0,1751045855,13841.082967310002,30.616415460004646,53022.7989876 2025-06-27,17:37:37.000,178,11080435,128165,0,1751045856,13841.029076829996,30.552973290003138,53022.80597472001 2025-06-27,17:37:38.000,178,11080421,128205,0,1751045857,13841.042549450001,30.468383730003552,53022.89680728 2025-06-27,17:37:39.000,178,11080369,128165,0,1751045858,13841.042549450001,30.411990690001403,53022.910781520004 2025-06-27,17:37:40.000,178,11080443,128005,0,1751045859,13841.035813139992,30.3133028700031,53022.95969136 2025-06-27,17:37:41.000,178,11080443,128125,0,1751045860,13840.981922660001,30.193467659999442,53022.95969136 2025-06-27,17:37:42.000,178,11080472,128085,0,1751045861,13840.928032179996,30.130025489997934,53023.0086012 2025-06-27,17:37:43.000,178,11080427,128165,0,1751045862,13840.874141699991,29.981993760004116,53022.98763984 2025-06-27,17:37:44.000,178,11080391,128125,0,1751045863,13840.826987529996,29.81281463999767,53023.099433760006 2025-06-27,17:37:45.000,178,11080406,127965,0,1751045864,13840.77983336,29.714126819999365,53023.099433760006 2025-06-27,17:37:46.000,178,11080458,128725,0,1751045865,13840.69899764,29.601340740002342,53023.12738224 2025-06-27,17:37:47.000,178,11080489,128445,0,1751045866,13840.65857978,29.45330901000125,53023.113408 2025-06-27,17:37:48.000,178,11080409,128445,0,1751045867,13840.544062509995,29.368719450001663,53023.148343600005 2025-06-27,17:37:49.000,178,11080393,128405,0,1751045868,13840.49017202999,29.262982500004,53023.15533072 2025-06-27,17:37:50.000,178,11080471,128645,0,1751045869,13840.443017859994,29.114950770002906,53023.14135648001 2025-06-27,17:37:51.000,178,11080443,128325,0,1751045870,13840.368918449989,28.98806642999989,53023.10642088 2025-06-27,17:37:52.000,178,11080415,128485,0,1751045871,13840.193774389998,28.875280350002868,53023.13436936 2025-06-27,17:37:53.000,178,11080410,128325,0,1751045872,13840.119674979993,28.713150360003056,53023.15533072 2025-06-27,17:37:54.000,178,11080392,128365,0,1751045873,13839.944530920002,28.56511863000196,53023.113408 2025-06-27,17:37:55.000,178,11080446,128365,0,1751045874,13839.762650550001,28.452332549997664,53023.12738224 2025-06-27,17:37:56.000,178,11080435,127965,0,1751045875,13839.55382493999,28.262006040000415,53023.078472400004 2025-06-27,17:37:57.000,178,11080456,128485,0,1751045876,13839.37194456999,28.106925179999962,53023.099433760006 2025-06-27,17:37:58.000,178,11080473,128125,0,1751045877,13839.196800509999,27.93774606000079,53023.09244664001 2025-06-27,17:37:59.000,178,11080393,127965,0,1751045878,13838.967765969988,27.789714329999697,53023.05751104 2025-06-27,17:38:00.000,178,11080395,127965,0,1751045879,13838.812830839997,27.70512477000011,53023.00161408001 2025-06-27,17:38:01.000,178,11080419,127925,0,1751045880,13838.577059989992,27.613486080001167,53022.980652720005 2025-06-27,17:38:02.000,178,11080429,127845,0,1751045881,13838.381707,27.55004390999966,53022.94571712 2025-06-27,17:38:03.000,178,11080449,128205,0,1751045882,13838.186354009995,27.493650870004785,53022.875845919996 2025-06-27,17:38:04.000,178,11080388,128005,0,1751045883,13838.065100429994,27.35971740000241,53022.82693608 2025-06-27,17:38:05.000,178,11080390,127965,0,1751045884,13837.889956369989,27.31037348999962,53022.81994896 2025-06-27,17:38:06.000,178,11080424,128125,0,1751045885,13837.633976589997,27.275127840002824,53022.7989876 2025-06-27,17:38:07.000,178,11080423,128165,0,1751045886,13837.391469429997,27.225783930000034,53022.77103912 2025-06-27,17:38:08.000,178,11080468,128205,0,1751045887,13837.20285275,27.218734800000675,53022.70116792 2025-06-27,17:38:09.000,178,11080425,127925,0,1751045888,13837.02097238,27.19053828000324,53022.63828384001 2025-06-27,17:38:10.000,178,11080403,128005,0,1751045889,13836.87950987,27.232833059999393,53022.61033536 2025-06-27,17:38:11.000,178,11080477,128045,0,1751045890,13836.684156879994,27.225783930000034,53022.58937400001 2025-06-27,17:38:12.000,178,11080451,128445,0,1751045891,13836.562903299993,27.225783930000034,53022.5544384 2025-06-27,17:38:13.000,178,11080458,128165,0,1751045892,13836.434913409998,27.18348915000388,53022.4845672 2025-06-27,17:38:14.000,178,11080438,127725,0,1751045893,13836.354077689997,27.19053828000324,53022.42168312001 2025-06-27,17:38:15.000,178,11080383,128205,0,1751045894,13836.279978279992,27.17644002000452,53022.37277328001 2025-06-27,17:38:16.000,178,11080437,127965,0,1751045895,13836.199142559992,27.162341759998526,53022.414696 2025-06-27,17:38:17.000,178,11080410,127885,0,1751045896,13836.084625290001,27.17644002000452,53022.33783768 2025-06-27,17:38:18.000,178,11080390,127965,0,1751045897,13836.0239985,27.204636540001957,53022.2749536 2025-06-27,17:38:19.000,178,11080471,127965,0,1751045898,13836.0239985,27.204636540001957,53022.21206952001 2025-06-27,17:38:20.000,178,11080420,128285,0,1751045899,13835.949899089996,27.169390889997885,53022.12123696 2025-06-27,17:38:21.000,178,11080417,127685,0,1751045900,13835.86232706,27.18348915000388,53022.093288480006 2025-06-27,17:38:22.000,178,11080398,128045,0,1751045901,13835.77475502999,27.211685670001316,53022.072327120004 2025-06-27,17:38:23.000,178,11080419,128085,0,1751045902,13835.666974069994,27.169390889997885,53021.96752032001 2025-06-27,17:38:24.000,178,11080413,127965,0,1751045903,13835.606347279994,27.148243499999808,53021.93957184 2025-06-27,17:38:25.000,178,11080419,127965,0,1751045904,13835.559193109999,27.148243499999808,53021.91162336 2025-06-27,17:38:26.000,178,11080401,128045,0,1751045905,13835.512038939989,27.155292629999167,53021.8207908 2025-06-27,17:38:27.000,178,11080419,128005,0,1751045906,13835.525511559994,27.169390889997885,53021.84175216 2025-06-27,17:38:28.000,178,11080438,128125,0,1751045907,13835.518775249999,27.155292629999167,53021.79982944001 2025-06-27,17:38:29.000,178,11080447,128325,0,1751045908,13835.538984179999,27.098899590004294,53021.757906720006 2025-06-27,17:38:30.000,178,11080428,128165,0,1751045909,13835.505302629994,27.042506550002145,53021.6461128 2025-06-27,17:38:31.000,178,11080468,127885,0,1751045910,13835.471621079989,27.049555680001504,53021.65309992 2025-06-27,17:38:32.000,178,11080404,127925,0,1751045911,13835.464884769994,27.007260899998073,53021.6461128 2025-06-27,17:38:33.000,178,11080435,128005,0,1751045912,13835.464884769994,26.90857307999977,53021.520344640005 2025-06-27,17:38:34.000,178,11080421,128045,0,1751045913,13835.525511559994,26.88742569000169,53021.49239616001 2025-06-27,17:38:35.000,178,11080453,127965,0,1751045914,13835.646765139994,26.809885260001465,53021.40855072 2025-06-27,17:38:36.000,178,11080473,128205,0,1751045915,13835.727600859995,26.753492219999316,53021.40855072 2025-06-27,17:38:37.000,178,11080441,128605,0,1751045916,13835.808436579995,26.697099180004443,53021.36662800001 2025-06-27,17:38:38.000,178,11080395,128085,0,1751045917,13835.89600860999,26.605460489998222,53021.27579544001 2025-06-27,17:38:39.000,178,11080431,128485,0,1751045918,13835.990316949996,26.54201832000399,53021.24085984 2025-06-27,17:38:40.000,178,11080406,128645,0,1751045919,13836.111570529996,26.50677266999992,53021.19893712001 2025-06-27,17:38:41.000,178,11080449,128445,0,1751045920,13836.212615179997,26.45037962999777,53021.17797576001 2025-06-27,17:38:42.000,178,11080437,128525,0,1751045921,13836.360813999992,26.44333049999841,53021.17797576001 2025-06-27,17:38:43.000,178,11080403,128565,0,1751045922,13836.455122339998,26.45037962999777,53021.17098864 2025-06-27,17:38:44.000,178,11080362,128485,0,1751045923,13836.569639609988,26.464477890003764,53021.12906592001 2025-06-27,17:38:45.000,178,11080411,128405,0,1751045924,13836.576375919998,26.464477890003764,53021.11509168 2025-06-27,17:38:46.000,178,11080437,128165,0,1751045925,13836.684156879994,26.520870929998637,53021.0522076 2025-06-27,17:38:47.000,178,11080457,128205,0,1751045926,13836.77172890999,26.563165710002067,53021.1220788 2025-06-27,17:38:48.000,178,11080418,128005,0,1751045927,13836.8997188,26.584313100000145,53021.07316896 2025-06-27,17:38:49.000,178,11080446,127845,0,1751045928,13837.02097238,26.619558750004217,53021.066181840004 2025-06-27,17:38:50.000,178,11080441,127925,0,1751045929,13837.128753339995,26.591362229999504,53021.03823336001 2025-06-27,17:38:51.000,178,11080442,128045,0,1751045930,13837.24327061,26.626607880003576,53021.10810456001 2025-06-27,17:38:52.000,178,11080470,127925,0,1751045931,13837.303897400001,26.640706140002294,53021.04522048 2025-06-27,17:38:53.000,178,11080430,127965,0,1751045932,13837.384733120001,26.577263970000786,53021.10111744 2025-06-27,17:38:54.000,178,11080413,128205,0,1751045933,13837.485777770002,26.570214840001427,53021.12906592001 2025-06-27,17:38:55.000,178,11080355,127845,0,1751045934,13837.546404560002,26.54906745000335,53021.03823336001 2025-06-27,17:38:56.000,178,11080406,128165,0,1751045935,13837.627240280002,26.54201832000399,53021.07316896 2025-06-27,17:38:57.000,178,11080471,128285,0,1751045936,13837.627240280002,26.520870929998637,53021.184962880005 2025-06-27,17:38:58.000,178,11080474,127965,0,1751045937,13837.674394449998,26.50677266999992,53021.1220788 2025-06-27,17:38:59.000,178,11080439,128005,0,1751045938,13837.694603379998,26.429232239999692,53021.16400152 2025-06-27,17:39:00.000,178,11080413,128165,0,1751045939,13837.768702789988,26.401035720002255,53021.20592424001 2025-06-27,17:39:01.000,178,11080390,127885,0,1751045940,13837.761966479993,26.37283920000482,53021.233872720004 2025-06-27,17:39:02.000,178,11080417,128165,0,1751045941,13837.755230169998,26.358740939998825,53021.22688560001 2025-06-27,17:39:03.000,178,11080456,127925,0,1751045942,13837.741757549993,26.295298770004592,53021.20592424001 2025-06-27,17:39:04.000,178,11080429,127845,0,1751045943,13837.788911719988,26.26710224999988,53021.254834080006 2025-06-27,17:39:05.000,178,11080396,127965,0,1751045944,13837.802384339993,26.281200509998598,53021.24085984 2025-06-27,17:39:06.000,178,11080411,127885,0,1751045945,13837.815856959998,26.31644616000267,53021.31073104 2025-06-27,17:39:07.000,178,11080434,128005,0,1751045946,13837.802384339993,26.365790069998184,53021.27579544001 2025-06-27,17:39:08.000,178,11080421,127965,0,1751045947,13837.930374229989,26.351691809999465,53021.31771816 2025-06-27,17:39:09.000,178,11080453,128005,0,1751045948,13837.997737329999,26.365790069998184,53021.32470528001 2025-06-27,17:39:10.000,178,11080392,128245,0,1751045949,13838.03141887999,26.365790069998184,53021.26880832 2025-06-27,17:39:11.000,178,11080444,128085,0,1751045950,13838.05836412,26.351691809999465,53021.42951208 2025-06-27,17:39:12.000,178,11080381,128205,0,1751045951,13838.11225459999,26.379888330004178,53021.36662800001 2025-06-27,17:39:13.000,178,11080392,128405,0,1751045952,13838.13919984,26.351691809999465,53021.38060224 2025-06-27,17:39:14.000,178,11080466,128085,0,1751045953,13838.186354009995,26.351691809999465,53021.401563600004 2025-06-27,17:39:15.000,178,11080434,128045,0,1751045954,13838.27392603999,26.358740939998825,53021.38060224 2025-06-27,17:39:16.000,178,11080445,128085,0,1751045955,13838.307607589995,26.351691809999465,53021.45047344 2025-06-27,17:39:17.000,178,11080397,127965,0,1751045956,13838.381707,26.344642680000106,53021.46444768001 2025-06-27,17:39:18.000,178,11080456,127965,0,1751045957,13838.449070099996,26.337593550000747,53021.5063704 2025-06-27,17:39:19.000,178,11080389,128085,0,1751045958,13838.496224269991,26.31644616000267,53021.55528024 2025-06-27,17:39:20.000,178,11080419,128165,0,1751045959,13838.536642129991,26.295298770004592,53021.569254480004 2025-06-27,17:39:21.000,178,11080445,128325,0,1751045960,13838.597268919992,26.32349529000203,53021.60419008 2025-06-27,17:39:22.000,178,11080427,127885,0,1751045961,13838.678104639992,26.30234790000395,53021.5762416 2025-06-27,17:39:23.000,178,11080428,127805,0,1751045962,13838.738731429992,26.32349529000203,53021.61816432 2025-06-27,17:39:24.000,178,11080397,127885,0,1751045963,13838.812830839997,26.30939703000331,53021.61816432 2025-06-27,17:39:25.000,178,11080458,127805,0,1751045964,13838.866721320002,26.245954860001802,53021.65309992 2025-06-27,17:39:26.000,178,11080416,128205,0,1751045965,13838.920611799993,26.231856600003084,53021.67406128 2025-06-27,17:39:27.000,178,11080411,127925,0,1751045966,13838.940820729993,26.21070920999773,53021.715984 2025-06-27,17:39:28.000,178,11080452,128085,0,1751045967,13838.967765969988,26.154316170002858,53021.736945360004 2025-06-27,17:39:29.000,178,11080459,127845,0,1751045968,13838.994711209998,26.154316170002858,53021.70200976001 2025-06-27,17:39:30.000,178,11080439,128165,0,1751045969,13839.041865379993,26.126119649998145,53021.72297112 2025-06-27,17:39:31.000,178,11080444,128685,0,1751045970,13839.115964789999,26.112021389999427,53021.74393248 2025-06-27,17:39:32.000,178,11080485,128125,0,1751045971,13839.169855269989,26.112021389999427,53021.75091960001 2025-06-27,17:39:33.000,178,11080428,128605,0,1751045972,13839.243954679994,26.04857921999792,53021.82777792001 2025-06-27,17:39:34.000,178,11080402,128525,0,1751045973,13839.264163609994,25.971038789997692,53021.75091960001 2025-06-27,17:39:35.000,178,11080423,128965,0,1751045974,13839.27763623,25.886449229998107,53021.79284232 2025-06-27,17:39:36.000,178,11080391,128685,0,1751045975,13839.27763623,25.86530184000003,53021.76489384 2025-06-27,17:39:37.000,178,11080389,128485,0,1751045976,13839.304581469994,25.815957930004515,53021.77188096 2025-06-27,17:39:38.000,178,11080425,128525,0,1751045977,13839.324790399995,25.780712280000444,53021.757906720006 2025-06-27,17:39:39.000,178,11080457,128565,0,1751045978,13839.425835049995,25.724319239998295,53021.8207908 2025-06-27,17:39:40.000,178,11080466,128645,0,1751045979,13839.43257135999,25.68202446000214,53021.88367488 2025-06-27,17:39:41.000,178,11080390,128125,0,1751045980,13839.43257135999,25.646778809998068,53021.86271352 2025-06-27,17:39:42.000,178,11080399,128005,0,1751045981,13839.43930767,25.583336640003836,53021.89764912001 2025-06-27,17:39:43.000,178,11080427,128165,0,1751045982,13839.466252909995,25.526943600001687,53021.925597600006 2025-06-27,17:39:44.000,178,11080427,127805,0,1751045983,13839.486461839995,25.4423540400021,53021.91162336 2025-06-27,17:39:45.000,178,11080396,127965,0,1751045984,13839.51340707999,25.39301012999931,53021.88367488 2025-06-27,17:39:46.000,178,11080421,128405,0,1751045985,13839.53361600999,25.364813610001875,53021.93258472 2025-06-27,17:39:47.000,178,11080380,127845,0,1751045986,13839.52014339,25.378911870000593,53021.88367488 2025-06-27,17:39:48.000,178,11080410,127965,0,1751045987,13839.526879699995,25.329567959997803,53021.904636240004 2025-06-27,17:39:49.000,178,11080409,127965,0,1751045988,13839.49319814999,25.252027530004852,53021.87668776001 2025-06-27,17:39:50.000,178,11080442,127925,0,1751045989,13839.52014339,25.22383101000014,53021.86970064001 2025-06-27,17:39:51.000,178,11080388,128165,0,1751045990,13839.45278028999,25.153339709999273,53021.86970064001 2025-06-27,17:39:52.000,178,11080404,127925,0,1751045991,13839.466252909995,25.132192320001195,53021.88367488 2025-06-27,17:39:53.000,178,11080420,127925,0,1751045992,13839.425835049995,25.16743796999799,53021.81380368 2025-06-27,17:39:54.000,178,11080432,127805,0,1751045993,13839.385417189995,25.139241450000554,53021.84175216 2025-06-27,17:39:55.000,178,11080438,128205,0,1751045994,13839.37194456999,25.082848409998405,53021.84873928001 2025-06-27,17:39:56.000,178,11080446,128125,0,1751045995,13839.35847195,25.05465189000097,53021.87668776001 2025-06-27,17:39:57.000,178,11080416,128165,0,1751045996,13839.27763623,25.03350450000289,53021.88367488 2025-06-27,17:39:58.000,178,11080453,128325,0,1751045997,13839.237218369999,24.963013200002024,53021.89764912001 2025-06-27,17:39:59.000,178,11080405,127805,0,1751045998,13839.27763623,24.87842364000244,53021.890662 2025-06-27,17:40:00.000,178,11080412,128165,0,1751045999,13839.25069098999,24.793834080002853,53021.890662 2025-06-27,17:40:01.000,178,11080390,128045,0,1751046000,13839.264163609994,24.702195390003908,53021.93957184 2025-06-27,17:40:02.000,178,11080372,127965,0,1751046001,13839.21027312999,24.652851480001118,53021.974507440005 2025-06-27,17:40:03.000,178,11080399,128285,0,1751046002,13839.217009439999,24.568261920001532,53021.89764912001 2025-06-27,17:40:04.000,178,11080453,128205,0,1751046003,13839.169855269989,24.490721490001306,53021.91861048001 2025-06-27,17:40:05.000,178,11080427,128045,0,1751046004,13839.068810619989,24.42023019000044,53021.95354608 2025-06-27,17:40:06.000,178,11080394,127925,0,1751046005,13839.028392759988,24.377935410004284,53021.98149456 2025-06-27,17:40:07.000,178,11080424,128125,0,1751046006,13838.961029659993,24.335640630000853,53021.96752032001 2025-06-27,17:40:08.000,178,11080424,128165,0,1751046007,13838.853248699997,24.293345850004698,53021.974507440005 2025-06-27,17:40:09.000,178,11080500,128165,0,1751046008,13838.806094530002,24.24400194000191,53022.05136576 2025-06-27,17:40:10.000,178,11080484,128085,0,1751046009,13838.664632020002,24.24400194000191,53022.00944304 2025-06-27,17:40:11.000,178,11080440,128525,0,1751046010,13838.583796300001,24.131215860004886,53022.0304044 2025-06-27,17:40:12.000,178,11080404,128245,0,1751046011,13838.502960580001,24.067773690003378,53022.00245592 2025-06-27,17:40:13.000,178,11080387,128365,0,1751046012,13838.455806409991,24.032528039999306,53022.03739152001 2025-06-27,17:40:14.000,178,11080437,127685,0,1751046013,13838.35476175999,23.95498760999908,53021.96752032001 2025-06-27,17:40:15.000,178,11080477,127805,0,1751046014,13838.36149807,23.926791090001643,53021.93957184 2025-06-27,17:40:16.000,178,11080417,128165,0,1751046015,13838.33455282999,23.877447179998853,53021.98848168 2025-06-27,17:40:17.000,178,11080408,127925,0,1751046016,13838.287398659995,23.8351524000027,53021.95354608 2025-06-27,17:40:18.000,178,11080454,128205,0,1751046017,13838.246980799995,23.76466110000183,53021.87668776001 2025-06-27,17:40:19.000,178,11080472,128485,0,1751046018,13838.246980799995,23.77875936000055,53021.89764912001 2025-06-27,17:40:20.000,178,11080376,128645,0,1751046019,13838.17288138999,23.743513710003754,53021.84175216 2025-06-27,17:40:21.000,178,11080433,127965,0,1751046020,13838.125727219995,23.687120670001605,53021.82777792001 2025-06-27,17:40:22.000,178,11080455,127965,0,1751046021,13838.004473639994,23.687120670001605,53021.736945360004 2025-06-27,17:40:23.000,178,11080436,128125,0,1751046022,13837.943846849994,23.637776759998815,53021.76489384 2025-06-27,17:40:24.000,178,11080463,128285,0,1751046023,13837.876483749998,23.616629370000737,53021.79982944001 2025-06-27,17:40:25.000,178,11080411,128325,0,1751046024,13837.775439099998,23.609580240001378,53021.72297112 2025-06-27,17:40:26.000,178,11080373,128725,0,1751046025,13837.687867070003,23.637776759998815,53021.72297112 2025-06-27,17:40:27.000,178,11080409,128645,0,1751046026,13837.633976589997,23.616629370000737,53021.72995824001 2025-06-27,17:40:28.000,178,11080396,128445,0,1751046027,13837.600295039992,23.680071540002245,53021.66008704001 2025-06-27,17:40:29.000,178,11080488,128485,0,1751046028,13837.532931939997,23.708268059999682,53021.65309992 2025-06-27,17:40:30.000,178,11080454,128485,0,1751046029,13837.499250389992,23.701218930000323,53021.65309992 2025-06-27,17:40:31.000,178,11080351,128685,0,1751046030,13837.472305149997,23.71531718999904,53021.639125680005 2025-06-27,17:40:32.000,178,11080450,128485,0,1751046031,13837.458832529992,23.701218930000323,53021.639125680005 2025-06-27,17:40:33.000,178,11080390,127965,0,1751046032,13837.438623599992,23.708268059999682,53021.590215840006 2025-06-27,17:40:34.000,178,11080442,128725,0,1751046033,13837.418414669992,23.72941544999776,53021.51335752001 2025-06-27,17:40:35.000,178,11080425,127885,0,1751046034,13837.425150980001,23.71531718999904,53021.48540904 2025-06-27,17:40:36.000,178,11080455,128125,0,1751046035,13837.404942050001,23.708268059999682,53021.4364992 2025-06-27,17:40:37.000,178,11080391,127845,0,1751046036,13837.377996809992,23.71531718999904,53021.4364992 2025-06-27,17:40:38.000,178,11080388,128245,0,1751046037,13837.303897400001,23.71531718999904,53021.41553784001 2025-06-27,17:40:39.000,178,11080422,128085,0,1751046038,13837.236534299991,23.680071540002245,53021.40855072 2025-06-27,17:40:40.000,178,11080410,127885,0,1751046039,13837.169171199996,23.673022410002886,53021.33867952 2025-06-27,17:40:41.000,178,11080402,127925,0,1751046040,13837.05465392999,23.72941544999776,53021.32470528001 2025-06-27,17:40:42.000,178,11080403,128325,0,1751046041,13837.007499759995,23.72941544999776,53021.28278256 2025-06-27,17:40:43.000,178,11080483,128205,0,1751046042,13836.96034559,23.708268059999682,53021.24085984 2025-06-27,17:40:44.000,178,11080423,128085,0,1751046043,13836.89298248999,23.736464580004395,53021.28976968 2025-06-27,17:40:45.000,178,11080415,127765,0,1751046044,13836.805410459994,23.76466110000183,53021.21291136 2025-06-27,17:40:46.000,178,11080419,128365,0,1751046045,13836.717838429999,23.77875936000055,53021.22688560001 2025-06-27,17:40:48.000,178,11080449,128125,0,1751046047,13836.637002709998,23.78580848999991,53021.136053040005 2025-06-27,17:40:49.000,178,11080407,128445,0,1751046048,13836.643739019994,23.750562840003113,53021.11509168 2025-06-27,17:40:50.000,178,11080439,128125,0,1751046049,13836.677420569999,23.757611970002472,53021.01028488001 2025-06-27,17:40:51.000,178,11080396,128205,0,1751046050,13836.711102119989,23.701218930000323,53021.0522076 2025-06-27,17:40:52.000,178,11080434,128285,0,1751046051,13836.724574739994,23.637776759998815,53021.03124624001 2025-06-27,17:40:53.000,178,11080469,127965,0,1751046052,13836.738047359999,23.567285459997947,53020.898490960004 2025-06-27,17:40:54.000,178,11080444,128405,0,1751046053,13836.798674149999,23.517941550002433,53020.90547808 2025-06-27,17:40:55.000,178,11080417,127925,0,1751046054,13836.83235569999,23.398106339998776,53020.8775296 2025-06-27,17:40:56.000,178,11080452,128125,0,1751046055,13836.946872969995,23.36286069000198,53020.898490960004 2025-06-27,17:40:57.000,178,11080425,128165,0,1751046056,13836.99402713999,23.285320260001754,53020.84259400001 2025-06-27,17:40:58.000,178,11080392,128165,0,1751046057,13837.08159917,23.19368157000281,53020.78669704 2025-06-27,17:40:59.000,178,11080420,128205,0,1751046058,13837.189380129996,23.102042880003864,53020.78669704 2025-06-27,17:41:00.000,178,11080428,128005,0,1751046059,13837.324106330001,22.96106028000213,53020.74477432001 2025-06-27,17:41:01.000,178,11080403,127965,0,1751046060,13837.344315260001,22.9187654999987,53020.79368416001 2025-06-27,17:41:02.000,178,11080414,127965,0,1751046061,13837.479041459992,22.84827419999783,53020.79368416001 2025-06-27,17:41:03.000,178,11080431,128125,0,1751046062,13837.600295039992,22.79188116000296,53020.83560688 2025-06-27,17:41:04.000,178,11080435,127965,0,1751046063,13837.768702789988,22.68614420999802,53020.87054248001 2025-06-27,17:41:05.000,178,11080406,127805,0,1751046064,13837.930374229989,22.636800300002506,53020.84259400001 2025-06-27,17:41:06.000,178,11080472,127805,0,1751046065,13838.03141887999,22.580407260000356,53020.83560688 2025-06-27,17:41:07.000,178,11080445,128165,0,1751046066,13838.13246352999,22.524014219998207,53020.86355536001 2025-06-27,17:41:08.000,178,11080494,128165,0,1751046067,13838.1796177,22.50286683000013,53020.92643944 2025-06-27,17:41:09.000,178,11080414,128165,0,1751046068,13838.27392603999,22.432375529999263,53020.9823364 2025-06-27,17:41:10.000,178,11080393,128045,0,1751046069,13838.40191593,22.425326399999904,53021.02425912 2025-06-27,17:41:11.000,178,11080409,127525,0,1751046070,13838.449070099996,22.390080750003108,53021.017272000005 2025-06-27,17:41:12.000,178,11080400,128005,0,1751046071,13838.516433199991,22.33368771000096,53021.02425912 2025-06-27,17:41:13.000,178,11080464,127805,0,1751046072,13838.583796300001,22.305491190003522,53021.03124624001 2025-06-27,17:41:14.000,178,11080449,127965,0,1751046073,13838.671368329997,22.249098150001373,53021.03823336001 2025-06-27,17:41:15.000,178,11080418,127805,0,1751046074,13838.758940359992,22.234999890002655,53021.10810456001 2025-06-27,17:41:16.000,178,11080456,128685,0,1751046075,13838.846512390002,22.220901630003937,53021.12906592001 2025-06-27,17:41:17.000,178,11080425,128645,0,1751046076,13838.987974899988,22.192705109999224,53021.19195 2025-06-27,17:41:18.000,178,11080464,128565,0,1751046077,13839.062074309993,22.185655979999865,53021.17797576001 2025-06-27,17:41:19.000,178,11080406,128365,0,1751046078,13839.23048205999,22.206803369997942,53021.20592424001 2025-06-27,17:41:20.000,178,11080420,128365,0,1751046079,13839.43930767,22.115164679998998,53021.21291136 2025-06-27,17:41:21.000,178,11080409,128125,0,1751046080,13839.58077018,22.08696816000156,53021.24784696001 2025-06-27,17:41:22.000,178,11080448,128005,0,1751046081,13839.735705309991,22.016476860000694,53021.31771816 2025-06-27,17:41:23.000,178,11080415,128245,0,1751046082,13839.803068410001,22.03762424999877,53021.37361512001 2025-06-27,17:41:24.000,178,11080419,128405,0,1751046083,13839.931058299997,22.051722510004765,53021.44348632001 2025-06-27,17:41:25.000,178,11080398,127965,0,1751046084,13840.005157710002,22.016476860000694,53021.47842192 2025-06-27,17:41:26.000,178,11080375,127965,0,1751046085,13840.180301769993,22.051722510004765,53021.48540904 2025-06-27,17:41:27.000,178,11080427,127725,0,1751046086,13840.321764279994,22.072869900002843,53021.51335752001 2025-06-27,17:41:28.000,178,11080405,127845,0,1751046087,13840.443017859994,22.051722510004765,53021.54829312 2025-06-27,17:41:29.000,178,11080390,127725,0,1751046088,13840.544062509995,22.03762424999877,53021.5762416 2025-06-27,17:41:30.000,178,11080432,128005,0,1751046089,13840.59795299,21.967132949997904,53021.639125680005 2025-06-27,17:41:31.000,178,11080436,127925,0,1751046090,13840.61816192,21.953034689999186,53021.66707416 2025-06-27,17:41:32.000,178,11080409,127725,0,1751046091,13840.61816192,21.882543389998318,53021.72995824001 2025-06-27,17:41:33.000,178,11080428,128165,0,1751046092,13840.63837085,21.833199480002804,53021.76489384 2025-06-27,17:41:34.000,178,11080454,128085,0,1751046093,13840.71247025999,21.80500295999809,53021.806816560005 2025-06-27,17:41:35.000,178,11080391,127885,0,1751046094,13840.746151809995,21.790904699999373,53021.82777792001 2025-06-27,17:41:36.000,178,11080379,127845,0,1751046095,13840.77309704999,21.790904699999373,53021.89764912001 2025-06-27,17:41:37.000,178,11080427,127565,0,1751046096,13840.86066908,21.713364269999147,53021.87668776001 2025-06-27,17:41:38.000,178,11080435,127765,0,1751046097,13840.847196459996,21.671069490002992,53021.91162336 2025-06-27,17:41:39.000,178,11080385,127845,0,1751046098,13840.86066908,21.607627320001484,53021.99546880001 2025-06-27,17:41:40.000,178,11080408,127885,0,1751046099,13840.874141699991,21.537136020000617,53021.96752032001 2025-06-27,17:41:41.000,178,11080392,127805,0,1751046100,13840.826987529996,21.586479930003406,53022.0304044 2025-06-27,17:41:42.000,178,11080378,127645,0,1751046101,13840.83372383999,21.586479930003406,53022.03739152001 2025-06-27,17:41:43.000,178,11080386,127565,0,1751046102,13840.887614319996,21.544185149999976,53022.14918544 2025-06-27,17:41:44.000,178,11080411,127725,0,1751046103,13840.907823249996,21.50893950000318,53022.20508240001 2025-06-27,17:41:45.000,178,11080412,127805,0,1751046104,13840.914559559991,21.487792109997827,53022.26796648 2025-06-27,17:41:46.000,178,11080382,127685,0,1751046105,13840.907823249996,21.47369384999911,53022.28892784 2025-06-27,17:41:47.000,178,11080378,127805,0,1751046106,13840.853932769991,21.438448200002313,53022.309889200005 2025-06-27,17:41:48.000,178,11080383,128005,0,1751046107,13840.887614319996,21.410251680004876,53022.309889200005 2025-06-27,17:41:49.000,178,11080377,127765,0,1751046108,13840.975186349991,21.438448200002313,53022.33783768 2025-06-27,17:41:50.000,178,11080430,127845,0,1751046109,13840.975186349991,21.382055160000164,53022.31687632 2025-06-27,17:41:51.000,178,11080397,128085,0,1751046110,13841.029076829996,21.325662119998015,53022.36578616 2025-06-27,17:41:52.000,178,11080381,127685,0,1751046111,13840.988658969996,21.297465600000578,53022.42168312001 2025-06-27,17:41:53.000,178,11080418,127805,0,1751046112,13841.002131590001,21.26926908000314,53022.39373464 2025-06-27,17:41:54.000,178,11080410,127845,0,1751046113,13841.015604209992,21.212876040000992,53022.45661872 2025-06-27,17:41:55.000,178,11080400,127805,0,1751046114,13841.029076829996,21.205826910001633,53022.53347704 2025-06-27,17:41:56.000,178,11080351,128085,0,1751046115,13841.109912549997,21.212876040000992,53022.53347704 2025-06-27,17:41:57.000,178,11080389,128005,0,1751046116,13841.150330409997,21.11418822000269,53022.575399760004 2025-06-27,17:41:58.000,178,11080376,128005,0,1751046117,13841.197484579992,21.036647790002462,53022.58238688 2025-06-27,17:41:59.000,178,11080433,127885,0,1751046118,13841.217693509992,20.952058230002876,53022.66623232001 2025-06-27,17:42:00.000,178,11080453,128005,0,1751046119,13841.258111369993,20.895665190000727,53022.63129672 2025-06-27,17:42:01.000,178,11080412,127765,0,1751046120,13841.318738159993,20.8181247600005,53022.645270960005 2025-06-27,17:42:02.000,178,11080392,128005,0,1751046121,13841.352419709998,20.789928240003064,53022.68719368001 2025-06-27,17:42:03.000,178,11080401,127725,0,1751046122,13841.426519119988,20.677142159998766,53022.7291164 2025-06-27,17:42:04.000,178,11080419,127885,0,1751046123,13841.439991739993,20.571405210001103,53022.743090640004 2025-06-27,17:42:05.000,178,11080445,127645,0,1751046124,13841.413046499998,20.522061299998313,53022.73610352001 2025-06-27,17:42:06.000,178,11080375,128085,0,1751046125,13841.426519119988,20.42337348000001,53022.764052000006 2025-06-27,17:42:07.000,178,11080402,128165,0,1751046126,13841.406310189988,20.395176960002573,53022.77103912 2025-06-27,17:42:08.000,178,11080387,128245,0,1751046127,13841.480409599993,20.338783920000424,53022.75007776 2025-06-27,17:42:09.000,178,11080435,127805,0,1751046128,13841.527563769989,20.24009610000212,53022.764052000006 2025-06-27,17:42:10.000,178,11080426,128085,0,1751046129,13841.588190559989,20.218948710004042,53022.77802624 2025-06-27,17:42:11.000,178,11080353,127845,0,1751046130,13841.66902627999,20.155506540002534,53022.80597472001 2025-06-27,17:42:12.000,178,11080434,128125,0,1751046131,13841.682498899994,20.06386785000359,53022.7989876 2025-06-27,17:42:13.000,178,11080385,128525,0,1751046132,13841.743125689994,20.04976959000487,53022.84091032 2025-06-27,17:42:14.000,178,11080430,128405,0,1751046133,13841.81048878999,20.0145239400008,53022.84789744 2025-06-27,17:42:15.000,178,11080393,128165,0,1751046134,13841.844170339995,19.929934380001214,53022.861871680005 2025-06-27,17:42:16.000,178,11080422,128685,0,1751046135,13841.89132450999,19.908786990003136,53022.88283304001 2025-06-27,17:42:17.000,178,11080340,128645,0,1751046136,13842.005841779996,19.859443080000347,53022.88982016 2025-06-27,17:42:18.000,178,11080394,128605,0,1751046137,13842.03278701999,19.81714830000419,53022.91776864 2025-06-27,17:42:19.000,178,11080425,128765,0,1751046138,13842.10015012,19.704362219999894,53022.875845919996 2025-06-27,17:42:20.000,178,11080431,128645,0,1751046139,13842.140567980001,19.669116570003098,53022.85488456001 2025-06-27,17:42:21.000,178,11080354,128085,0,1751046140,13842.160776910001,19.59862527000223,53022.92475576001 2025-06-27,17:42:22.000,178,11080362,128165,0,1751046141,13842.228140009996,19.570428750004794,53022.97366560001 2025-06-27,17:42:23.000,178,11080338,127965,0,1751046142,13842.241612630001,19.464691799999855,53023.00161408001 2025-06-27,17:42:24.000,178,11080424,128125,0,1751046143,13842.282030490001,19.457642670000496,53023.0086012 2025-06-27,17:42:25.000,178,11080385,128205,0,1751046144,13842.295503109992,19.36600398000155,53022.99462696 2025-06-27,17:42:26.000,178,11080382,128005,0,1751046145,13842.288766799997,19.344856590003474,53023.043536799996 2025-06-27,17:42:27.000,178,11080406,128125,0,1751046146,13842.275294179992,19.32370919999812,53023.029562560005 2025-06-27,17:42:28.000,178,11080380,128085,0,1751046147,13842.255085249992,19.281414420001965,53023.06449816 2025-06-27,17:42:29.000,178,11080382,128085,0,1751046148,13842.275294179992,19.232070509999176,53023.06449816 2025-06-27,17:42:30.000,178,11080397,128645,0,1751046149,13842.308975729997,19.225021379999816,53023.10642088 2025-06-27,17:42:31.000,178,11080344,127925,0,1751046150,13842.268557869997,19.19682486000238,53023.01558832 2025-06-27,17:42:32.000,178,11080385,128125,0,1751046151,13842.207931079996,19.161579209998308,53023.078472400004 2025-06-27,17:42:33.000,178,11080409,128085,0,1751046152,13842.214667389992,19.15453007999895,53023.07148528001 2025-06-27,17:42:34.000,178,11080413,128085,0,1751046153,13842.154040599991,19.076989649998723,53023.05751104 2025-06-27,17:42:35.000,178,11080382,128005,0,1751046154,13842.174249529991,19.062891390000004,53023.099433760006 2025-06-27,17:42:36.000,178,11080370,128045,0,1751046155,13842.147304289996,19.02059661000385,53023.078472400004 2025-06-27,17:42:37.000,178,11080352,128005,0,1751046156,13842.160776910001,18.999449219998496,53023.09244664001 2025-06-27,17:42:38.000,178,11080348,127885,0,1751046157,13842.12035905,18.950105310002982,53023.10642088 2025-06-27,17:42:39.000,178,11080434,128285,0,1751046158,13842.046259639996,18.900761400000192,53023.13436936 2025-06-27,17:42:40.000,178,11080418,127965,0,1751046159,13842.026050709996,18.893712270000833,53023.17629208 2025-06-27,17:42:41.000,178,11080405,128405,0,1751046160,13841.99236915999,18.858466620004037,53023.17629208 2025-06-27,17:42:42.000,178,11080345,128085,0,1751046161,13841.95195129999,18.759778799998458,53023.099433760006 2025-06-27,17:42:43.000,178,11080347,128405,0,1751046162,13841.95868761,18.79502445000253,53023.17629208 2025-06-27,17:42:44.000,178,11080367,128085,0,1751046163,13841.89806082,18.73863141000038,53023.17629208 2025-06-27,17:42:45.000,178,11080422,128045,0,1751046164,13841.93174236999,18.689287500004866,53023.19026632001 2025-06-27,17:42:46.000,178,11080394,128125,0,1751046165,13841.95195129999,18.703385760003584,53023.17629208 2025-06-27,17:42:47.000,178,11080372,128205,0,1751046166,13841.945214989995,18.696336630004225,53023.16231784 2025-06-27,17:42:48.000,178,11080415,128165,0,1751046167,13841.904797129995,18.68223836999823,53023.23218904 2025-06-27,17:42:49.000,178,11080421,128045,0,1751046168,13841.85764296,18.661090980000154,53023.21821480001 2025-06-27,17:42:50.000,178,11080371,128045,0,1751046169,13841.87785189,18.646992720001435,53023.17629208 2025-06-27,17:42:51.000,178,11080365,128205,0,1751046170,13841.81048878999,18.632894460002717,53023.17629208 2025-06-27,17:42:52.000,178,11080401,128085,0,1751046171,13841.74986199999,18.604697939998005,53023.14135648001 2025-06-27,17:42:53.000,178,11080393,127925,0,1751046172,13841.722916759994,18.56945229000121,53023.16930496001 2025-06-27,17:42:54.000,178,11080394,128165,0,1751046173,13841.763334619995,18.56240316000185,53023.267124640006 2025-06-27,17:42:55.000,178,11080374,128125,0,1751046174,13841.71618045,18.576501420000568,53023.267124640006 2025-06-27,17:42:56.000,178,11080353,128045,0,1751046175,13841.70944413999,18.590599679999286,53023.27411176 2025-06-27,17:42:57.000,178,11080345,128325,0,1751046176,13841.68923520999,18.51305924999906,53023.2531504 2025-06-27,17:42:58.000,178,11080390,128245,0,1751046177,13841.66902627999,18.49896099000034,53023.23917616001 2025-06-27,17:42:59.000,178,11080373,128165,0,1751046178,13841.601663179994,18.442567949998192,53023.22520192 2025-06-27,17:43:00.000,178,11080369,128165,0,1751046179,13841.635344729999,18.421420560000115,53023.29507312 2025-06-27,17:43:01.000,178,11080368,127845,0,1751046180,13841.574717939999,18.414371430000756,53023.267124640006 2025-06-27,17:43:02.000,178,11080363,128285,0,1751046181,13841.567981629989,18.350929259999248,53023.19026632001 2025-06-27,17:43:03.000,178,11080394,128165,0,1751046182,13841.541036389994,18.301585350003734,53023.17629208 2025-06-27,17:43:04.000,178,11080447,128245,0,1751046183,13841.561245319994,18.301585350003734,53023.1832792 2025-06-27,17:43:05.000,178,11080431,128245,0,1751046184,13841.534300079999,18.28748708999774,53023.148343600005 2025-06-27,17:43:06.000,178,11080389,127805,0,1751046185,13841.561245319994,18.238143180002226,53023.14135648001 2025-06-27,17:43:07.000,178,11080408,128405,0,1751046186,13841.541036389994,18.202897529998154,53023.12039512001 2025-06-27,17:43:08.000,178,11080419,128765,0,1751046187,13841.554509009999,18.252241440000944,53023.10642088 2025-06-27,17:43:09.000,178,11080425,128925,0,1751046188,13841.561245319994,18.188799269999436,53023.05751104 2025-06-27,17:43:10.000,178,11080463,128805,0,1751046189,13841.554509009999,18.174701010000717,53023.12738224 2025-06-27,17:43:11.000,178,11080391,128605,0,1751046190,13841.567981629989,18.15355362000264,53023.043536799996 2025-06-27,17:43:12.000,178,11080422,128525,0,1751046191,13841.588190559989,18.160602750002,53022.98763984 2025-06-27,17:43:13.000,178,11080352,128605,0,1751046192,13841.64881734999,18.15355362000264,53022.98763984 2025-06-27,17:43:14.000,178,11080370,128605,0,1751046193,13841.722916759994,18.11125883999921,53022.97366560001 2025-06-27,17:43:15.000,178,11080493,128525,0,1751046194,13841.864379269995,18.132406230004563,53022.98763984 2025-06-27,17:43:16.000,178,11080418,128125,0,1751046195,13841.89132450999,18.132406230004563,53022.980652720005 2025-06-27,17:43:17.000,178,11080373,128325,0,1751046196,13841.985632849995,18.076013190002413,53023.029562560005 2025-06-27,17:43:18.000,178,11080430,128245,0,1751046197,13842.01257808999,18.040767539998342,53023.01558832 2025-06-27,17:43:19.000,178,11080420,127965,0,1751046198,13842.07994119,17.998472760002187,53023.00161408001 2025-06-27,17:43:20.000,178,11080394,127725,0,1751046199,13842.086677499996,17.97027624000475,53023.06449816 2025-06-27,17:43:21.000,178,11080430,128245,0,1751046200,13842.147304289996,17.93503059000068,53022.99462696 2025-06-27,17:43:22.000,178,11080336,128125,0,1751046201,13842.154040599991,17.87863754999853,53023.029562560005 2025-06-27,17:43:23.000,178,11080435,127925,0,1751046202,13842.201194770001,17.829293640003016,53023.05751104 2025-06-27,17:43:24.000,178,11080366,128045,0,1751046203,13842.214667389992,17.794047989998944,53023.078472400004 2025-06-27,17:43:25.000,178,11080374,128085,0,1751046204,13842.241612630001,17.794047989998944,53023.01558832 2025-06-27,17:43:26.000,178,11080449,128165,0,1751046205,13842.221403700001,17.716507559998718,53023.06449816 2025-06-27,17:43:27.000,178,11080469,128125,0,1751046206,13842.255085249992,17.69536017000064,53023.06449816 2025-06-27,17:43:28.000,178,11080458,127925,0,1751046207,13842.261821560001,17.64601625999785,53022.980652720005 2025-06-27,17:43:29.000,178,11080369,128045,0,1751046208,13842.288766799997,17.631917999999132,53023.05052392001 2025-06-27,17:43:30.000,178,11080413,128005,0,1751046209,13842.315712039992,17.589623220002977,53023.029562560005 2025-06-27,17:43:31.000,178,11080416,128005,0,1751046210,13842.335920969992,17.589623220002977,53023.05751104 2025-06-27,17:43:32.000,178,11080368,127965,0,1751046211,13842.329184659997,17.554377569998906,53023.05751104 2025-06-27,17:43:33.000,178,11080423,128045,0,1751046212,13842.335920969992,17.497984530004032,53023.08545952 2025-06-27,17:43:34.000,178,11080446,128245,0,1751046213,13842.288766799997,17.50503366000339,53023.05751104 2025-06-27,17:43:35.000,178,11080392,128005,0,1751046214,13842.275294179992,17.47683713999868,53023.02257544001 2025-06-27,17:43:36.000,178,11080404,128125,0,1751046215,13842.275294179992,17.51913192000211,53023.00161408001 2025-06-27,17:43:37.000,178,11080341,128165,0,1751046216,13842.268557869997,17.554377569998906,53023.0086012 2025-06-27,17:43:38.000,178,11080385,128125,0,1751046217,13842.329184659997,17.51208279000275,53023.03654968 2025-06-27,17:43:39.000,178,11080403,128045,0,1751046218,13842.322448350002,17.533230180000828,53022.980652720005 2025-06-27,17:43:40.000,178,11080434,128165,0,1751046219,13842.322448350002,17.50503366000339,53023.00161408001 2025-06-27,17:43:41.000,178,11080375,127845,0,1751046220,13842.288766799997,17.4556897500006,53022.99462696 2025-06-27,17:43:42.000,178,11080372,128005,0,1751046221,13842.275294179992,17.441591490001883,53023.01558832 2025-06-27,17:43:43.000,178,11080407,128045,0,1751046222,13842.268557869997,17.434542360002524,53022.875845919996 2025-06-27,17:43:44.000,178,11080386,128085,0,1751046223,13842.282030490001,17.46978800999932,53022.91776864 2025-06-27,17:43:45.000,178,11080432,128045,0,1751046224,13842.322448350002,17.420444100003806,53022.88283304001 2025-06-27,17:43:46.000,178,11080376,127765,0,1751046225,13842.315712039992,17.427493230003165,53022.88283304001 2025-06-27,17:43:47.000,178,11080441,128165,0,1751046226,13842.342657280002,17.385198449999734,53022.861871680005 2025-06-27,17:43:48.000,178,11080406,128005,0,1751046227,13842.356129899992,17.378149320000375,53022.82693608 2025-06-27,17:43:49.000,178,11080353,127885,0,1751046228,13842.342657280002,17.33585454000422,53022.81994896 2025-06-27,17:43:50.000,178,11080363,127925,0,1751046229,13842.369602519997,17.30060889000015,53022.82693608 2025-06-27,17:43:51.000,178,11080405,128085,0,1751046230,13842.376338829992,17.30060889000015,53022.75007776 2025-06-27,17:43:52.000,178,11080436,128245,0,1751046231,13842.403284070002,17.27946150000207,53022.80597472001 2025-06-27,17:43:53.000,178,11080393,128085,0,1751046232,13842.436965619992,17.23011758999928,53022.743090640004 2025-06-27,17:43:54.000,178,11080396,128285,0,1751046233,13842.416756689992,17.12438064000162,53022.7291164 2025-06-27,17:43:55.000,178,11080416,128005,0,1751046234,13842.410020379997,17.082085859998188,53022.78501336001 2025-06-27,17:43:56.000,178,11080472,128205,0,1751046235,13842.389811449997,17.06798759999947,53022.79200048 2025-06-27,17:43:57.000,178,11080449,128085,0,1751046236,13842.383075140002,16.969299780001165,53022.79200048 2025-06-27,17:43:58.000,178,11080391,128085,0,1751046237,13842.389811449997,16.955201520002447,53022.77103912 2025-06-27,17:43:59.000,178,11080377,128205,0,1751046238,13842.410020379997,16.87061196000286,53022.78501336001 2025-06-27,17:44:00.000,178,11080409,128125,0,1751046239,13842.436965619992,16.83536630999879,53022.743090640004 2025-06-27,17:44:01.000,178,11080445,128445,0,1751046240,13842.436965619992,16.786022400003276,53022.7291164 2025-06-27,17:44:02.000,178,11080415,128085,0,1751046241,13842.416756689992,16.673236319998978,53022.66623232001 2025-06-27,17:44:03.000,178,11080385,128285,0,1751046242,13842.463910860002,16.623892410003464,53022.6592452 2025-06-27,17:44:04.000,178,11080473,128405,0,1751046243,13842.511065029998,16.609794150004745,53022.68020656 2025-06-27,17:44:05.000,178,11080440,128125,0,1751046244,13842.538010269993,16.553401110002596,53022.68719368001 2025-06-27,17:44:06.000,178,11080428,128045,0,1751046245,13842.564955509988,16.553401110002596,53022.6592452 2025-06-27,17:44:07.000,178,11080395,128245,0,1751046246,13842.625582299988,16.47586068000237,53022.596361120006 2025-06-27,17:44:08.000,178,11080418,128445,0,1751046247,13842.591900749998,16.454713290004293,53022.56142552 2025-06-27,17:44:09.000,178,11080390,128525,0,1751046248,13842.605373369988,16.377172860004066,53022.60334824 2025-06-27,17:44:10.000,178,11080449,128525,0,1751046249,13842.558219199993,16.327828950001276,53022.56841264001 2025-06-27,17:44:11.000,178,11080411,128125,0,1751046250,13842.578428129993,16.334878080000635,53022.51950280001 2025-06-27,17:44:12.000,178,11080458,128165,0,1751046251,13842.625582299988,16.285534169997845,53022.54046416001 2025-06-27,17:44:13.000,178,11080377,128845,0,1751046252,13842.639054919993,16.313730690002558,53022.53347704 2025-06-27,17:44:14.000,178,11080400,128685,0,1751046253,13842.666000159988,16.29963243000384,53022.56142552 2025-06-27,17:44:15.000,178,11080385,128525,0,1751046254,13842.719890639994,16.271435909999127,53022.526489920005 2025-06-27,17:44:16.000,178,11080412,129085,0,1751046255,13842.767044809989,16.29258330000448,53022.49155432 2025-06-27,17:44:17.000,178,11080410,128045,0,1751046256,13842.760308499994,16.264386779999768,53022.51251568 2025-06-27,17:44:18.000,178,11080398,128125,0,1751046257,13842.773781119999,16.278485039998486,53022.49155432 2025-06-27,17:44:19.000,178,11080445,127965,0,1751046258,13842.84788052999,16.278485039998486,53022.49854144001 2025-06-27,17:44:20.000,178,11080450,128165,0,1751046259,13842.88829838999,16.264386779999768,53022.4845672 2025-06-27,17:44:21.000,178,11080388,128205,0,1751046260,13842.94892517999,16.278485039998486,53022.428670240006 2025-06-27,17:44:22.000,178,11080451,128205,0,1751046261,13842.982606729995,16.25028852000105,53022.35181192001 2025-06-27,17:44:23.000,178,11080415,127925,0,1751046262,13843.07691507,16.222092000003613,53022.39373464 2025-06-27,17:44:24.000,178,11080393,128005,0,1751046263,13843.124069239995,16.1938954799989,53022.414696 2025-06-27,17:44:25.000,178,11080380,127845,0,1751046264,13843.13080554999,16.158649830002105,53022.40072176001 2025-06-27,17:44:26.000,178,11080386,128085,0,1751046265,13843.225113889996,16.116355049998674,53022.33783768 2025-06-27,17:44:27.000,178,11080366,128205,0,1751046266,13843.27900437,16.172748090000823,53022.33085056001 2025-06-27,17:44:28.000,178,11080395,128165,0,1751046267,13843.353103779991,16.18684634999954,53022.407708880004 2025-06-27,17:44:29.000,178,11080423,128005,0,1751046268,13843.447412119996,16.165698960001464,53022.38674752 2025-06-27,17:44:30.000,178,11080443,127965,0,1751046269,13843.548456769997,16.151600700002746,53022.38674752 2025-06-27,17:44:31.000,178,11080436,128165,0,1751046270,13843.622556180002,16.179797220000182,53022.37976040001 2025-06-27,17:44:32.000,178,11080356,128125,0,1751046271,13843.716864519993,16.151600700002746,53022.36578616 2025-06-27,17:44:33.000,178,11080372,128245,0,1751046272,13843.797700239993,16.13045331000467,53022.358799040005 2025-06-27,17:44:34.000,178,11080406,128165,0,1751046273,13843.831381789998,16.109305919999315,53022.33783768 2025-06-27,17:44:35.000,178,11080423,128045,0,1751046274,13843.966107989989,16.07406027000252,53022.358799040005 2025-06-27,17:44:36.000,178,11080401,128245,0,1751046275,13844.026734779989,16.01766723000037,53022.31687632 2025-06-27,17:44:37.000,178,11080398,128165,0,1751046276,13844.06715263999,15.954225059998862,53022.3448248 2025-06-27,17:44:38.000,178,11080354,128165,0,1751046277,13844.12777942999,15.933077670000785,53022.37277328001 2025-06-27,17:44:39.000,178,11080385,128525,0,1751046278,13844.18840621999,15.918979410002066,53022.38674752 2025-06-27,17:44:40.000,178,11080411,128285,0,1751046279,13844.23556039,15.848488110001199,53022.43565736 2025-06-27,17:44:41.000,178,11080388,128005,0,1751046280,13844.33660504,15.813242460004403,53022.407708880004 2025-06-27,17:44:42.000,178,11080378,128125,0,1751046281,13844.424177069995,15.813242460004403,53022.44963160001 2025-06-27,17:44:43.000,178,11080383,128245,0,1751046282,13844.484803859996,15.763898550001613,53022.43565736 2025-06-27,17:44:44.000,178,11080431,128165,0,1751046283,13844.579112200001,15.707505509999464,53022.43565736 2025-06-27,17:44:45.000,178,11080471,128085,0,1751046284,13844.680156850001,15.672259860002669,53022.37277328001 2025-06-27,17:44:46.000,178,11080395,128205,0,1751046285,13844.794674119992,15.61586682000052,53022.38674752 2025-06-27,17:44:47.000,178,11080405,128365,0,1751046286,13844.888982459997,15.61586682000052,53022.42168312001 2025-06-27,17:44:48.000,178,11080369,128165,0,1751046287,13844.969818179998,15.594719430002442,53022.37976040001 2025-06-27,17:44:49.000,178,11080457,128325,0,1751046288,13845.010236039998,15.545375519999652,53022.414696 2025-06-27,17:44:50.000,178,11080407,128165,0,1751046289,13845.091071759998,15.55947377999837,53022.428670240006 2025-06-27,17:44:51.000,178,11080405,128045,0,1751046290,13845.131489619998,15.545375519999652,53022.414696 2025-06-27,17:44:52.000,178,11080424,128285,0,1751046291,13845.138225929993,15.56652290999773,53022.46360584 2025-06-27,17:44:53.000,178,11080415,128165,0,1751046292,13845.185380099989,15.510129870002856,53022.44963160001 2025-06-27,17:44:54.000,178,11080423,128445,0,1751046293,13845.219061649994,15.496031610004138,53022.43565736 2025-06-27,17:44:55.000,178,11080454,127885,0,1751046294,13845.239270579994,15.467835089999426,53022.44963160001 2025-06-27,17:44:56.000,178,11080414,128165,0,1751046295,13845.293161059999,15.474884219998785,53022.40072176001 2025-06-27,17:44:57.000,178,11080450,128285,0,1751046296,13845.320106299994,15.43258944000263,53022.44264448 2025-06-27,17:44:58.000,178,11080375,128405,0,1751046297,13845.37399678,15.418491180003912,53022.43565736 2025-06-27,17:44:59.000,178,11080416,128085,0,1751046298,13845.41441464,15.376196400000481,53022.42168312001 2025-06-27,17:45:00.000,178,11080437,128045,0,1751046299,13845.42788725999,15.347999880003044,53022.43565736 2025-06-27,17:45:01.000,178,11080441,128445,0,1751046300,13845.49525036,15.369147270001122,53022.43565736 2025-06-27,17:45:02.000,178,11080377,128165,0,1751046301,13845.54914083999,15.333901620004326,53022.428670240006 2025-06-27,17:45:03.000,178,11080433,128365,0,1751046302,13845.663658109996,15.277508580002177,53022.477580080005 2025-06-27,17:45:04.000,178,11080432,128085,0,1751046303,13845.67039441999,15.221115540000028,53022.50552856 2025-06-27,17:45:05.000,178,11080396,127805,0,1751046304,13845.710812279991,15.185869890003232,53022.477580080005 2025-06-27,17:45:06.000,178,11080434,128285,0,1751046305,13845.731021209991,15.115378590002365,53022.4845672 2025-06-27,17:45:07.000,178,11080430,128805,0,1751046306,13845.751230139991,15.087182069997652,53022.53347704 2025-06-27,17:45:08.000,178,11080417,128765,0,1751046307,13845.784911689996,15.03078903000278,53022.53347704 2025-06-27,17:45:09.000,178,11080401,128685,0,1751046308,13845.811856929991,14.988494249999349,53022.54745128001 2025-06-27,17:45:10.000,178,11080420,128445,0,1751046309,13845.926374199997,14.932101210004475,53022.54745128001 2025-06-27,17:45:11.000,178,11080445,128645,0,1751046310,13845.946583129997,14.882757300001686,53022.54046416001 2025-06-27,17:45:12.000,178,11080384,128725,0,1751046311,13845.973528369992,14.805216870001459,53022.526489920005 2025-06-27,17:45:13.000,178,11080338,128485,0,1751046312,13846.020682540002,14.713578180002514,53022.596361120006 2025-06-27,17:45:14.000,178,11080447,128965,0,1751046313,13846.020682540002,14.692430790004437,53022.67321944 2025-06-27,17:45:15.000,178,11080449,129005,0,1751046314,13846.067836709997,14.699479920003796,53022.65225808 2025-06-27,17:45:16.000,178,11080381,128205,0,1751046315,13846.135199809993,14.650136010001006,53022.6243096 2025-06-27,17:45:17.000,178,11080363,127965,0,1751046316,13846.162145050002,14.636037750002288,53022.63828384001 2025-06-27,17:45:18.000,178,11080401,128285,0,1751046317,13846.189090289998,14.56554645000142,53022.67321944 2025-06-27,17:45:19.000,178,11080422,128245,0,1751046318,13846.229508149998,14.558497320002061,53022.645270960005 2025-06-27,17:45:20.000,178,11080443,127965,0,1751046319,13846.242980769988,14.502104279999912,53022.66623232001 2025-06-27,17:45:21.000,178,11080393,128125,0,1751046320,13846.202562910003,14.431612979999045,53022.67321944 2025-06-27,17:45:22.000,178,11080367,128205,0,1751046321,13846.195826599993,14.424563849999686,53022.67321944 2025-06-27,17:45:23.000,178,11080422,128005,0,1751046322,13846.209299219998,14.417514720000327,53022.65225808 2025-06-27,17:45:24.000,178,11080433,128085,0,1751046323,13846.236244459993,14.382269070003531,53022.694180800005 2025-06-27,17:45:25.000,178,11080442,128125,0,1751046324,13846.189090289998,14.375219940004172,53022.65225808 2025-06-27,17:45:26.000,178,11080426,127805,0,1751046325,13846.175617669993,14.368170810004813,53022.68719368001 2025-06-27,17:45:27.000,178,11080358,127965,0,1751046326,13846.168881359998,14.34702341999946,53022.70815504001 2025-06-27,17:45:28.000,178,11080379,127845,0,1751046327,13846.067836709997,14.269482989999233,53022.7291164 2025-06-27,17:45:29.000,178,11080405,127925,0,1751046328,13846.074573019992,14.248335600001155,53022.70815504001 2025-06-27,17:45:30.000,178,11080435,128205,0,1751046329,13846.007209919997,14.220139080003719,53022.7291164 2025-06-27,17:45:31.000,178,11080414,128325,0,1751046330,13845.973528369992,14.21308995000436,53022.71514216001 2025-06-27,17:45:32.000,178,11080424,128285,0,1751046331,13845.926374199997,14.170795170000929,53022.70815504001 2025-06-27,17:45:33.000,178,11080426,128165,0,1751046332,13845.926374199997,14.142598650003492,53022.72212928 2025-06-27,17:45:34.000,178,11080395,127925,0,1751046333,13845.852274789991,14.121451259998139,53022.61033536 2025-06-27,17:45:35.000,178,11080433,128245,0,1751046334,13845.818593240001,14.072107350002625,53022.61732248001 2025-06-27,17:45:36.000,178,11080440,127965,0,1751046335,13845.75796645,14.058009090003907,53022.63129672 2025-06-27,17:45:37.000,178,11080396,128125,0,1751046336,13845.71754859,14.043910829997913,53022.61033536 2025-06-27,17:45:38.000,178,11080395,128245,0,1751046337,13845.683867039996,14.022763439999835,53022.61732248001 2025-06-27,17:45:39.000,178,11080406,127925,0,1751046338,13845.67713073,14.022763439999835,53022.575399760004 2025-06-27,17:45:40.000,178,11080401,128125,0,1751046339,13845.603031319995,14.029812569999194,53022.575399760004 2025-06-27,17:45:41.000,178,11080411,128125,0,1751046340,13845.60976762999,14.022763439999835,53022.575399760004 2025-06-27,17:45:42.000,178,11080422,128045,0,1751046341,13845.57608608,14.001616050001758,53022.575399760004 2025-06-27,17:45:43.000,178,11080418,128365,0,1751046342,13845.51545929,13.966370399997686,53022.56142552 2025-06-27,17:45:44.000,178,11080383,128125,0,1751046343,13845.49525036,13.994566920002399,53022.58238688 2025-06-27,17:45:45.000,178,11080424,128005,0,1751046344,13845.46830511999,13.867682579999382,53022.54046416001 2025-06-27,17:45:46.000,178,11080448,127845,0,1751046345,13845.461568809995,13.874731709998741,53022.51251568 2025-06-27,17:45:47.000,178,11080399,128165,0,1751046346,13845.44809618999,13.839486060001946,53022.526489920005 2025-06-27,17:45:48.000,178,11080416,128085,0,1751046347,13845.461568809995,13.832436930002586,53022.49155432 2025-06-27,17:45:49.000,178,11080428,128005,0,1751046348,13845.47504143,13.825387800003227,53022.49854144001 2025-06-27,17:45:50.000,178,11080410,128045,0,1751046349,13845.501986669995,13.811289540004509,53022.4845672 2025-06-27,17:45:51.000,178,11080400,128165,0,1751046350,13845.501986669995,13.740798240003642,53022.47059296001 2025-06-27,17:45:52.000,178,11080447,128005,0,1751046351,13845.44809618999,13.70555258999957,53022.46360584 2025-06-27,17:45:53.000,178,11080407,128245,0,1751046352,13845.421150949995,13.663257810003415,53022.4845672 2025-06-27,17:45:54.000,178,11080416,128045,0,1751046353,13845.36726046999,13.635061289998703,53022.50552856 2025-06-27,17:45:55.000,178,11080435,127885,0,1751046354,13845.360524159994,13.57866825000383,53022.44963160001 2025-06-27,17:45:56.000,178,11080360,128165,0,1751046355,13845.34705153999,13.557520859998476,53022.47059296001 2025-06-27,17:45:57.000,178,11080436,128205,0,1751046356,13845.34705153999,13.47998042999825,53022.44963160001 2025-06-27,17:45:58.000,178,11080421,128485,0,1751046357,13845.33357892,13.416538260004018,53022.45661872 2025-06-27,17:45:59.000,178,11080414,128125,0,1751046358,13845.272952129999,13.409489130004658,53022.45661872 2025-06-27,17:46:00.000,178,11080424,128125,0,1751046359,13845.279688439994,13.338997830003791,53022.46360584 2025-06-27,17:46:01.000,178,11080390,127965,0,1751046360,13845.198852719994,13.30375217999972,53022.45661872 2025-06-27,17:46:02.000,178,11080408,128045,0,1751046361,13845.185380099989,13.240310009998211,53022.4845672 2025-06-27,17:46:03.000,178,11080461,128085,0,1751046362,13845.144962239989,13.226211749999493,53022.42168312001 2025-06-27,17:46:04.000,178,11080434,128245,0,1751046363,13845.118016999993,13.226211749999493,53022.46360584 2025-06-27,17:46:05.000,178,11080360,128525,0,1751046364,13845.111280689998,13.162769579997985,53022.428670240006 2025-06-27,17:46:06.000,178,11080371,128565,0,1751046365,13845.104544379989,13.099327410003752,53022.428670240006 2025-06-27,17:46:07.000,178,11080413,128645,0,1751046366,13845.077599139993,13.07113088999904,53022.414696 2025-06-27,17:46:08.000,178,11080429,128605,0,1751046367,13845.037181279993,13.06408175999968,53022.43565736 2025-06-27,17:46:09.000,178,11080419,128605,0,1751046368,13844.990027109998,13.049983500000963,53022.428670240006 2025-06-27,17:46:10.000,178,11080428,128605,0,1751046369,13844.963081870002,13.049983500000963,53022.37976040001 2025-06-27,17:46:11.000,178,11080450,128365,0,1751046370,13844.963081870002,13.049983500000963,53022.44264448 2025-06-27,17:46:12.000,178,11080443,127765,0,1751046371,13844.949609249998,13.057032630000322,53022.407708880004 2025-06-27,17:46:13.000,178,11080450,128125,0,1751046372,13844.942872940002,13.035885240002244,53022.37277328001 2025-06-27,17:46:14.000,178,11080413,128125,0,1751046373,13844.922664010002,13.06408175999968,53022.44264448 2025-06-27,17:46:15.000,178,11080427,128205,0,1751046374,13844.915927699993,13.06408175999968,53022.44264448 2025-06-27,17:46:16.000,178,11080473,128165,0,1751046375,13844.895718769993,13.078180019998399,53022.42168312001 2025-06-27,17:46:17.000,178,11080465,128405,0,1751046376,13844.868773529997,13.078180019998399,53022.37976040001 2025-06-27,17:46:18.000,178,11080382,128205,0,1751046377,13844.882246150002,13.078180019998399,53022.37277328001 2025-06-27,17:46:19.000,178,11080389,128245,0,1751046378,13844.848564599997,13.057032630000322,53022.33085056001 2025-06-27,17:46:20.000,178,11080385,128005,0,1751046379,13844.828355669997,13.092278280004393,53022.33783768 2025-06-27,17:46:21.000,178,11080457,128005,0,1751046380,13844.781201500002,13.11342567000247,53022.35181192001 2025-06-27,17:46:22.000,178,11080427,128325,0,1751046381,13844.801410430002,13.12047480000183,53022.36578616 2025-06-27,17:46:23.000,178,11080408,128045,0,1751046382,13844.767728879997,13.141622189999907,53022.35181192001 2025-06-27,17:46:24.000,178,11080465,128085,0,1751046383,13844.740783640002,13.127523930001189,53022.33085056001 2025-06-27,17:46:25.000,178,11080409,128125,0,1751046384,13844.727311019997,13.162769579997985,53022.309889200005 2025-06-27,17:46:26.000,178,11080410,128205,0,1751046385,13844.720574710002,13.254408270004205,53022.28194072001 2025-06-27,17:46:27.000,178,11080347,128325,0,1751046386,13844.707102089997,13.247359140004846,53022.29591496 2025-06-27,17:46:28.000,178,11080397,128245,0,1751046387,13844.673420539992,13.324899569997797,53022.240018000004 2025-06-27,17:46:29.000,178,11080363,128525,0,1751046388,13844.646475299996,13.35309609000251,53022.26796648 2025-06-27,17:46:30.000,178,11080403,128245,0,1751046389,13844.653211609992,13.388341739999305,53022.26796648 2025-06-27,17:46:31.000,178,11080398,128245,0,1751046390,13844.666684229996,13.374243480000587,53022.21905664 2025-06-27,17:46:32.000,178,11080413,128005,0,1751046391,13844.727311019997,13.402439999998023,53022.23303088001 2025-06-27,17:46:33.000,178,11080402,128085,0,1751046392,13844.754256259992,13.381292609999946,53022.21905664 2025-06-27,17:46:34.000,178,11080353,128285,0,1751046393,13844.754256259992,13.338997830003791,53022.240018000004 2025-06-27,17:46:35.000,178,11080406,127965,0,1751046394,13844.781201500002,13.34604696000315,53022.23303088001 2025-06-27,17:46:36.000,178,11080421,128125,0,1751046395,13844.781201500002,13.338997830003791,53022.24700512 2025-06-27,17:46:37.000,178,11080403,128005,0,1751046396,13844.821619360002,13.324899569997797,53022.21206952001 2025-06-27,17:46:38.000,178,11080388,128325,0,1751046397,13844.821619360002,13.324899569997797,53022.191108160005 2025-06-27,17:46:39.000,178,11080398,128325,0,1751046398,13844.915927699993,13.331948700004432,53022.240018000004 2025-06-27,17:46:40.000,178,11080412,128165,0,1751046399,13844.956345559993,13.338997830003791,53022.20508240001 2025-06-27,17:46:41.000,178,11080405,128165,0,1751046400,13845.037181279993,13.35309609000251,53022.17713392 2025-06-27,17:46:42.000,178,11080360,128045,0,1751046401,13845.050653899998,13.409489130004658,53022.14918544 2025-06-27,17:46:43.000,178,11080374,128205,0,1751046402,13845.070862829998,13.451783910000813,53022.20508240001 2025-06-27,17:46:44.000,178,11080402,128085,0,1751046403,13845.151698549998,13.465882169999531,53022.11424984001 2025-06-27,17:46:45.000,178,11080451,128325,0,1751046404,13845.151698549998,13.487029560004885,53022.13521120001 2025-06-27,17:46:46.000,178,11080385,127885,0,1751046405,13845.252743199999,13.52932434000104,53022.14918544 2025-06-27,17:46:47.000,178,11080446,127845,0,1751046406,13845.33357892,13.564569989997835,53022.142198320005 2025-06-27,17:46:48.000,178,11080384,128045,0,1751046407,13845.38746939999,13.57866825000383,53022.12822408 2025-06-27,17:46:49.000,178,11080363,127805,0,1751046408,13845.501986669995,13.620963029999984,53022.12123696 2025-06-27,17:46:50.000,178,11080451,128165,0,1751046409,13845.57608608,13.642110419998062,53022.093288480006 2025-06-27,17:46:51.000,178,11080426,128005,0,1751046410,13845.683867039996,13.733749110004283,53022.12822408 2025-06-27,17:46:52.000,178,11080429,128125,0,1751046411,13845.784911689996,13.740798240003642,53022.15617256 2025-06-27,17:46:53.000,178,11080453,128165,0,1751046412,13845.825329549996,13.776043890000437,53022.18412104001 2025-06-27,17:46:54.000,178,11080383,128205,0,1751046413,13845.912901579992,13.839486060001946,53022.1701468 2025-06-27,17:46:55.000,178,11080361,127885,0,1751046414,13846.000473610002,13.860633450000023,53022.23303088001 2025-06-27,17:46:56.000,178,11080411,128125,0,1751046415,13846.061100400002,13.895879100004095,53022.23303088001 2025-06-27,17:46:57.000,178,11080425,128165,0,1751046416,13846.189090289998,13.93817388000025,53022.31687632 2025-06-27,17:46:58.000,178,11080409,128205,0,1751046417,13846.195826599993,13.895879100004095,53022.33783768 2025-06-27,17:46:59.000,178,11080400,127965,0,1751046418,13846.256453389993,13.966370399997686,53022.31687632 2025-06-27,17:47:00.000,178,11080398,128525,0,1751046419,13846.317080179993,14.008665180001117,53022.38674752 2025-06-27,17:47:01.000,178,11080380,128685,0,1751046420,13846.404652209989,14.029812569999194,53022.414696 2025-06-27,17:47:02.000,178,11080386,128485,0,1751046421,13846.498960549994,14.058009090003907,53022.43565736 2025-06-27,17:47:03.000,178,11080378,128485,0,1751046422,13846.54611471999,14.086205610001343,53022.477580080005 2025-06-27,17:47:04.000,178,11080390,128805,0,1751046423,13846.60674150999,14.135549520004133,53022.49854144001 2025-06-27,17:47:05.000,178,11080397,128445,0,1751046424,13846.65389568,14.128500390004774,53022.5544384 2025-06-27,17:47:06.000,178,11080374,128805,0,1751046425,13846.822303429995,14.177844300000288,53022.56142552 2025-06-27,17:47:07.000,178,11080439,128565,0,1751046426,13846.781885569995,14.177844300000288,53022.58937400001 2025-06-27,17:47:08.000,178,11080360,128125,0,1751046427,13846.822303429995,14.177844300000288,53022.63828384001 2025-06-27,17:47:09.000,178,11080374,128445,0,1751046428,13846.842512359995,14.206040819997725,53022.6243096 2025-06-27,17:47:10.000,178,11080421,128085,0,1751046429,13846.86945759999,14.184893429999647,53022.65225808 2025-06-27,17:47:11.000,178,11080404,127965,0,1751046430,13846.923348079996,14.21308995000436,53022.67321944 2025-06-27,17:47:12.000,178,11080417,128165,0,1751046431,13847.004183799996,14.248335600001155,53022.77802624 2025-06-27,17:47:13.000,178,11080396,127885,0,1751046432,13847.004183799996,14.248335600001155,53022.67321944 2025-06-27,17:47:14.000,178,11080376,128005,0,1751046433,13847.037865350001,14.269482989999233,53022.71514216001 2025-06-27,17:47:15.000,178,11080412,128045,0,1751046434,13847.031129039991,14.21308995000436,53022.70815504001 2025-06-27,17:47:16.000,178,11080433,128085,0,1751046435,13847.078283210001,14.170795170000929,53022.7291164 2025-06-27,17:47:17.000,178,11080379,127885,0,1751046436,13847.064810589996,14.177844300000288,53022.70815504001 2025-06-27,17:47:18.000,178,11080392,128085,0,1751046437,13847.111964759992,14.15669691000221,53022.75706488001 2025-06-27,17:47:19.000,178,11080412,128165,0,1751046438,13847.152382619992,14.142598650003492,53022.75007776 2025-06-27,17:47:20.000,178,11080391,128005,0,1751046439,13847.165855239997,14.142598650003492,53022.77103912 2025-06-27,17:47:21.000,178,11080359,127965,0,1751046440,13847.219745720002,14.135549520004133,53022.84091032 2025-06-27,17:47:22.000,178,11080396,127965,0,1751046441,13847.233218339992,14.142598650003492,53022.78501336001 2025-06-27,17:47:23.000,178,11080386,127885,0,1751046442,13847.266899889997,14.135549520004133,53022.84789744 2025-06-27,17:47:24.000,178,11080356,128165,0,1751046443,13847.300581440002,14.149647780002852,53022.875845919996 2025-06-27,17:47:25.000,178,11080413,128045,0,1751046444,13847.361208230002,14.11440212999878,53022.95969136 2025-06-27,17:47:26.000,178,11080367,127885,0,1751046445,13847.415098709993,14.128500390004774,53022.96667848 2025-06-27,17:47:27.000,178,11080357,128205,0,1751046446,13847.482461809988,14.16374604000157,53022.96667848 2025-06-27,17:47:28.000,178,11080405,128085,0,1751046447,13847.468989189998,14.128500390004774,53022.99462696 2025-06-27,17:47:29.000,178,11080441,128205,0,1751046448,13847.549824909998,14.065058220003266,53023.03654968 2025-06-27,17:47:30.000,178,11080419,128205,0,1751046449,13847.617188009994,14.036861699998553,53023.07148528001 2025-06-27,17:47:31.000,178,11080395,128125,0,1751046450,13847.671078489999,14.022763439999835,53023.07148528001 2025-06-27,17:47:32.000,178,11080403,127925,0,1751046451,13847.657605869994,13.952272139998968,53023.07148528001 2025-06-27,17:47:33.000,178,11080476,128045,0,1751046452,13847.68455110999,13.945223009999609,53023.043536799996 2025-06-27,17:47:34.000,178,11080425,128005,0,1751046453,13847.738441589994,13.952272139998968,53023.113408 2025-06-27,17:47:35.000,178,11080419,128045,0,1751046454,13847.778859449994,13.8817808399981,53023.13436936 2025-06-27,17:47:36.000,178,11080468,128125,0,1751046455,13847.85295886,13.874731709998741,53023.20424056 2025-06-27,17:47:37.000,178,11080412,128205,0,1751046456,13847.86643147999,13.832436930002586,53023.197253440005 2025-06-27,17:47:38.000,178,11080430,128125,0,1751046457,13847.92705826999,13.832436930002586,53023.22520192 2025-06-27,17:47:39.000,178,11080398,127805,0,1751046458,13847.97421244,13.853584320000664,53023.28109888 2025-06-27,17:47:40.000,178,11080431,127965,0,1751046459,13848.0146303,13.846535190001305,53023.27411176 2025-06-27,17:47:41.000,178,11080382,128245,0,1751046460,13848.001157679995,13.8817808399981,53023.27411176 2025-06-27,17:47:42.000,178,11080412,128045,0,1751046461,13848.05504816,13.8817808399981,53023.30206024 2025-06-27,17:47:43.000,178,11080456,128445,0,1751046462,13848.09546602,13.895879100004095,53023.33699584001 2025-06-27,17:47:44.000,178,11080442,128165,0,1751046463,13848.11567495,13.909977360002813,53023.364944320005 2025-06-27,17:47:45.000,178,11080410,127965,0,1751046464,13848.07525709,13.909977360002813,53023.38590568001 2025-06-27,17:47:46.000,178,11080451,128165,0,1751046465,13848.10893863999,13.93112475000089,53023.413854160004 2025-06-27,17:47:47.000,178,11080395,128045,0,1751046466,13848.12914756999,13.93112475000089,53023.44878976 2025-06-27,17:47:48.000,178,11080457,128085,0,1751046467,13848.15609281,13.952272139998968,53023.51167384 2025-06-27,17:47:49.000,178,11080415,128125,0,1751046468,13848.189774359991,14.008665180001117,53023.51167384 2025-06-27,17:47:50.000,178,11080397,128245,0,1751046469,13848.183038049996,13.994566920002399,53023.532635200005 2025-06-27,17:47:51.000,178,11080436,128325,0,1751046470,13848.169565429991,14.001616050001758,53023.55359656001 2025-06-27,17:47:52.000,178,11080400,128205,0,1751046471,13848.216719600001,14.008665180001117,53023.58853216 2025-06-27,17:47:53.000,178,11080415,128045,0,1751046472,13848.15609281,14.001616050001758,53023.581545040004 2025-06-27,17:47:54.000,178,11080430,128325,0,1751046473,13848.11567495,14.043910829997913,53023.581545040004 2025-06-27,17:47:55.000,178,11080387,128285,0,1751046474,13848.13588388,14.058009090003907,53023.57455792001 2025-06-27,17:47:56.000,178,11080474,128205,0,1751046475,13848.08872970999,14.036861699998553,53023.59551928001 2025-06-27,17:47:57.000,178,11080398,128165,0,1751046476,13848.13588388,14.11440212999878,53023.62346776001 2025-06-27,17:47:58.000,178,11080422,128245,0,1751046477,13848.203246979996,14.100303870000062,53023.714300319996 2025-06-27,17:47:59.000,178,11080360,128285,0,1751046478,13848.203246979996,14.128500390004774,53023.72827456 2025-06-27,17:48:00.000,178,11080409,128365,0,1751046479,13848.19651067,14.128500390004774,53023.68635184 2025-06-27,17:48:01.000,178,11080408,128205,0,1751046480,13848.257137460001,14.16374604000157,53023.76321016001 2025-06-27,17:48:02.000,178,11080397,128605,0,1751046481,13848.270610079991,14.191942559999006,53023.8470556 2025-06-27,17:48:03.000,178,11080425,128805,0,1751046482,13848.304291629996,14.184893429999647,53023.83308136 2025-06-27,17:48:04.000,178,11080376,128885,0,1751046483,13848.385127349997,14.198991689998365,53023.8470556 2025-06-27,17:48:05.000,178,11080396,128765,0,1751046484,13848.439017830002,14.191942559999006,53023.84006848001 2025-06-27,17:48:06.000,178,11080435,128685,0,1751046485,13848.479435690002,14.184893429999647,53023.87500408 2025-06-27,17:48:07.000,178,11080432,128645,0,1751046486,13848.513117239992,14.142598650003492,53023.93090104001 2025-06-27,17:48:08.000,178,11080418,128645,0,1751046487,13848.519853550002,14.128500390004774,53023.94487528 2025-06-27,17:48:09.000,178,11080418,128565,0,1751046488,13848.533326169993,14.086205610001343,53023.93090104001 2025-06-27,17:48:10.000,178,11080388,128485,0,1751046489,13848.560271410002,14.093254740000702,53023.93090104001 2025-06-27,17:48:11.000,178,11080412,128925,0,1751046490,13848.607425579998,14.065058220003266,53023.90993968001 2025-06-27,17:48:12.000,178,11080440,128405,0,1751046491,13848.674788679993,14.043910829997913,53023.95884952001 2025-06-27,17:48:13.000,178,11080454,128165,0,1751046492,13848.708470229998,14.050959960004548,53023.986798000005 2025-06-27,17:48:14.000,178,11080408,127925,0,1751046493,13848.755624399993,14.001616050001758,53023.96583664 2025-06-27,17:48:15.000,178,11080426,128085,0,1751046494,13848.796042259994,13.952272139998968,53024.035707840005 2025-06-27,17:48:16.000,178,11080415,127645,0,1751046495,13848.843196429989,13.959321269998327,53024.04269496 2025-06-27,17:48:17.000,178,11080379,128165,0,1751046496,13848.890350599999,13.945223009999609,53024.04269496 2025-06-27,17:48:18.000,178,11080408,128405,0,1751046497,13848.92403214999,13.909977360002813,53024.07064344 2025-06-27,17:48:19.000,178,11080458,128205,0,1751046498,13849.00486786999,13.909977360002813,53024.06365632 2025-06-27,17:48:20.000,178,11080385,128285,0,1751046499,13849.03181311,13.917026490002172,53024.14051464 2025-06-27,17:48:21.000,178,11080386,128085,0,1751046500,13849.10591251999,13.924075620001531,53024.18942448 2025-06-27,17:48:22.000,178,11080380,128245,0,1751046501,13849.19348455,13.93112475000089,53024.17545024001 2025-06-27,17:48:23.000,178,11080431,128325,0,1751046502,13849.220429789995,13.924075620001531,53024.21038584 2025-06-27,17:48:24.000,178,11080433,128285,0,1751046503,13849.28779288999,13.909977360002813,53024.26628280001 2025-06-27,17:48:25.000,178,11080374,128245,0,1751046504,13849.281056579995,13.924075620001531,53024.26628280001 2025-06-27,17:48:26.000,178,11080387,128165,0,1751046505,13849.348419679991,13.909977360002813,53024.30820552 2025-06-27,17:48:27.000,178,11080364,128045,0,1751046506,13849.422519089996,13.966370399997686,53024.322179760005 2025-06-27,17:48:28.000,178,11080413,128085,0,1751046507,13849.476409570001,13.93112475000089,53024.322179760005 2025-06-27,17:48:29.000,178,11080424,128285,0,1751046508,13849.503354809996,13.966370399997686,53024.371089600005 2025-06-27,17:48:30.000,178,11080405,128765,0,1751046509,13849.496618500001,13.924075620001531,53024.385063839996 2025-06-27,17:48:31.000,178,11080447,128165,0,1751046510,13849.510091119992,13.909977360002813,53024.419999440004 2025-06-27,17:48:32.000,178,11080398,128085,0,1751046511,13849.489882189991,13.917026490002172,53024.39903808 2025-06-27,17:48:33.000,178,11080418,127885,0,1751046512,13849.550508979992,13.93112475000089,53024.419999440004 2025-06-27,17:48:34.000,178,11080395,127965,0,1751046513,13849.469673259991,13.945223009999609,53024.50384488 2025-06-27,17:48:35.000,178,11080349,128165,0,1751046514,13849.476409570001,13.917026490002172,53024.56672896 2025-06-27,17:48:36.000,178,11080407,127885,0,1751046515,13849.489882189991,13.945223009999609,53024.51781912 2025-06-27,17:48:37.000,178,11080391,127965,0,1751046516,13849.476409570001,13.93112475000089,53024.57371608 2025-06-27,17:48:38.000,178,11080407,128125,0,1751046517,13849.442728019996,13.888829970004736,53024.65057440001 2025-06-27,17:48:39.000,178,11080430,128245,0,1751046518,13849.361892299996,13.860633450000023,53024.65057440001 2025-06-27,17:48:40.000,178,11080411,128165,0,1751046519,13849.31473813,13.867682579999382,53024.587690320004 2025-06-27,17:48:41.000,178,11080440,127885,0,1751046520,13849.32821074999,13.888829970004736,53024.66454864 2025-06-27,17:48:42.000,178,11080346,127805,0,1751046521,13849.30800181999,13.909977360002813,53024.67153576 2025-06-27,17:48:43.000,178,11080480,128125,0,1751046522,13849.28779288999,13.945223009999609,53024.657561520005 2025-06-27,17:48:44.000,178,11080371,128485,0,1751046523,13849.25411134,13.98046866000368,53024.67153576 2025-06-27,17:48:45.000,178,11080389,127925,0,1751046524,13849.28779288999,13.945223009999609,53024.64358728 2025-06-27,17:48:46.000,178,11080426,128045,0,1751046525,13849.25411134,13.973419530004321,53024.62262592 2025-06-27,17:48:47.000,178,11080456,128125,0,1751046526,13849.25411134,13.98046866000368,53024.657561520005 2025-06-27,17:48:48.000,178,11080403,127965,0,1751046527,13849.21369348,14.001616050001758,53024.72743272001 2025-06-27,17:48:49.000,178,11080415,128085,0,1751046528,13849.18674823999,13.98046866000368,53024.72743272001 2025-06-27,17:48:50.000,178,11080363,127765,0,1751046529,13849.16653930999,14.029812569999194,53024.720445599996 2025-06-27,17:48:51.000,178,11080407,128285,0,1751046530,13849.220429789995,14.086205610001343,53024.67153576 2025-06-27,17:48:52.000,178,11080416,127925,0,1751046531,13849.19348455,14.16374604000157,53024.74140696 2025-06-27,17:48:53.000,178,11080404,128085,0,1751046532,13849.22716609999,14.198991689998365,53024.73441984 2025-06-27,17:48:54.000,178,11080394,128125,0,1751046533,13849.24737502999,14.184893429999647,53024.755381200004 2025-06-27,17:48:55.000,178,11080413,128165,0,1751046534,13849.26758395999,14.255384730000515,53024.76935544001 2025-06-27,17:48:56.000,178,11080384,128125,0,1751046535,13849.26758395999,14.262433859999874,53024.76935544001 2025-06-27,17:48:57.000,178,11080413,128165,0,1751046536,13849.25411134,14.304728640003304,53024.78332968 2025-06-27,17:48:58.000,178,11080480,128005,0,1751046537,13849.240638719995,14.39636733000225,53024.83223952 2025-06-27,17:48:59.000,178,11080375,127845,0,1751046538,13849.25411134,14.466858630003117,53024.86717512001 2025-06-27,17:49:00.000,178,11080408,128245,0,1751046539,13849.20695716999,14.495055150000553,53024.825252400005 2025-06-27,17:49:01.000,178,11080459,127885,0,1751046540,13849.200220859995,14.537349930003984,53024.80429104 2025-06-27,17:49:02.000,178,11080449,128085,0,1751046541,13849.240638719995,14.650136010001006,53024.83223952 2025-06-27,17:49:03.000,178,11080406,128285,0,1751046542,13849.22716609999,14.713578180002514,53024.84621376001 2025-06-27,17:49:04.000,178,11080446,128205,0,1751046543,13849.260847649995,14.805216870001459,53024.85320088 2025-06-27,17:49:05.000,178,11080370,128365,0,1751046544,13849.240638719995,14.861609910003608,53024.86717512001 2025-06-27,17:49:06.000,178,11080364,128565,0,1751046545,13849.240638719995,14.960297730001912,53024.86717512001 2025-06-27,17:49:07.000,178,11080380,128645,0,1751046546,13849.24737502999,15.03078903000278,53024.888136479996 2025-06-27,17:49:08.000,178,11080399,128685,0,1751046547,13849.26758395999,15.080132939998293,53024.9300592 2025-06-27,17:49:09.000,178,11080390,128565,0,1751046548,13849.240638719995,15.15062423999916,53024.923072080004 2025-06-27,17:49:10.000,178,11080393,128565,0,1751046549,13849.24737502999,15.242262929998105,53024.90909784 2025-06-27,17:49:11.000,178,11080435,128645,0,1751046550,13849.27432027,15.305705099999614,53024.96499480001 2025-06-27,17:49:12.000,178,11080403,128005,0,1751046551,13849.281056579995,15.38324552999984,53024.93704632001 2025-06-27,17:49:13.000,178,11080429,128165,0,1751046552,13849.30800181999,15.474884219998785,53024.97896904 2025-06-27,17:49:14.000,178,11080377,128165,0,1751046553,13849.33494706,15.517179000002216,53024.96499480001 2025-06-27,17:49:15.000,178,11080426,128285,0,1751046554,13849.33494706,15.587670300003083,53024.93704632001 2025-06-27,17:49:16.000,178,11080383,128125,0,1751046555,13849.368628609991,15.644063339997956,53024.97198192 2025-06-27,17:49:17.000,178,11080440,128245,0,1751046556,13849.361892299996,15.707505509999464,53025.04884024 2025-06-27,17:49:18.000,178,11080388,127925,0,1751046557,13849.37536492,15.777996810000332,53024.98595616001 2025-06-27,17:49:19.000,178,11080373,128325,0,1751046558,13849.361892299996,15.876684629998636,53025.06281448001 2025-06-27,17:49:20.000,178,11080346,128125,0,1751046559,13849.388837539991,15.918979410002066,53025.01390464001 2025-06-27,17:49:21.000,178,11080415,128045,0,1751046560,13849.469673259991,15.989470710002934,53025.03486600001 2025-06-27,17:49:22.000,178,11080391,128205,0,1751046561,13849.422519089996,16.07406027000252,53025.04884024 2025-06-27,17:49:23.000,178,11080449,128045,0,1751046562,13849.442728019996,16.179797220000182,53025.111724320006 2025-06-27,17:49:24.000,178,11080417,128645,0,1751046563,13849.462936949996,16.20094460999826,53025.11871144 2025-06-27,17:49:25.000,178,11080326,128165,0,1751046564,13849.462936949996,16.24323939000169,53025.08377584001 2025-06-27,17:49:26.000,178,11080425,128285,0,1751046565,13849.496618500001,16.363074599998072,53025.14665992 2025-06-27,17:49:27.000,178,11080420,128285,0,1751046566,13849.516827430001,16.41946764000022,53025.08377584001 2025-06-27,17:49:28.000,178,11080408,128205,0,1751046567,13849.483145879996,16.539302850003878,53025.09775008 2025-06-27,17:49:29.000,178,11080426,128245,0,1751046568,13849.510091119992,16.567499370001315,53025.10473720001 2025-06-27,17:49:30.000,178,11080407,128165,0,1751046569,13849.496618500001,16.637990670002182,53025.12569856 2025-06-27,17:49:31.000,178,11080437,128605,0,1751046570,13849.442728019996,16.736678490000486,53025.13268568001 2025-06-27,17:49:32.000,178,11080355,127965,0,1751046571,13849.422519089996,16.743727619999845,53025.090762960004 2025-06-27,17:49:33.000,178,11080396,128125,0,1751046572,13849.435991710001,16.84241543999815,53025.11871144 2025-06-27,17:49:34.000,178,11080390,128325,0,1751046573,13849.409046469991,16.948152390003088,53025.055827359996 2025-06-27,17:49:35.000,178,11080317,128125,0,1751046574,13849.402310159996,17.00454542999796,53025.0698016 2025-06-27,17:49:36.000,178,11080401,128245,0,1751046575,13849.388837539991,17.082085859998188,53025.07678872 2025-06-27,17:49:37.000,178,11080379,128125,0,1751046576,13849.321474439996,17.09618412000418,53025.041853120005 2025-06-27,17:49:38.000,178,11080394,127965,0,1751046577,13849.321474439996,17.11733151000226,53025.04884024 2025-06-27,17:49:39.000,178,11080409,128165,0,1751046578,13849.26758395999,17.180773680003767,53025.01390464001 2025-06-27,17:49:40.000,178,11080353,128085,0,1751046579,13849.24737502999,17.23011758999928,53025.03486600001 2025-06-27,17:49:41.000,178,11080417,128085,0,1751046580,13849.240638719995,17.223068459999922,53024.992943280005 2025-06-27,17:49:42.000,178,11080342,128205,0,1751046581,13849.23390241,17.265363240003353,53024.992943280005 2025-06-27,17:49:43.000,178,11080384,128085,0,1751046582,13849.20695716999,17.321756279998226,53024.98595616001 2025-06-27,17:49:44.000,178,11080393,128125,0,1751046583,13849.159802999995,17.33585454000422,53025.00691752 2025-06-27,17:49:45.000,178,11080410,128125,0,1751046584,13849.0924399,17.40634583999781,53024.97198192 2025-06-27,17:49:46.000,178,11080390,128205,0,1751046585,13849.04528572999,17.427493230003165,53024.9300592 2025-06-27,17:49:47.000,178,11080392,128005,0,1751046586,13848.97118632,17.490935400004673,53024.84621376001 2025-06-27,17:49:48.000,178,11080399,128005,0,1751046587,13848.937504769994,17.540279310000187,53024.93704632001 2025-06-27,17:49:49.000,178,11080405,127925,0,1751046588,13848.856669049994,17.582574090003618,53024.91608496001 2025-06-27,17:49:50.000,178,11080388,128005,0,1751046589,13848.755624399993,17.667163650003204,53024.860188 2025-06-27,17:49:51.000,178,11080430,128085,0,1751046590,13848.735415469993,17.74470408000343,53024.88114936 2025-06-27,17:49:52.000,178,11080393,128285,0,1751046591,13848.654579749993,17.829293640003016,53024.79730392001 2025-06-27,17:49:53.000,178,11080412,128045,0,1751046592,13848.600689270002,17.93503059000068,53024.83922664 2025-06-27,17:49:54.000,178,11080407,128245,0,1751046593,13848.526589859997,17.98437450000347,53024.80429104 2025-06-27,17:49:55.000,178,11080378,128125,0,1751046594,13848.465963069997,18.083062320001773,53024.71345848 2025-06-27,17:49:56.000,178,11080382,128125,0,1751046595,13848.418808900002,18.160602750002,53024.755381200004 2025-06-27,17:49:57.000,178,11080423,128165,0,1751046596,13848.351445799992,18.231094050002866,53024.69948424001 2025-06-27,17:49:58.000,178,11080435,127965,0,1751046597,13848.277346390001,18.315683610002452,53024.62262592 2025-06-27,17:49:59.000,178,11080451,128245,0,1751046598,13848.270610079991,18.442567949998192,53024.62262592 2025-06-27,17:50:00.000,178,11080369,128165,0,1751046599,13848.230192219991,18.54830490000313,53024.6156388 2025-06-27,17:50:01.000,178,11080411,128165,0,1751046600,13848.183038049996,18.618796200004,53024.57371608 2025-06-27,17:50:02.000,178,11080388,128325,0,1751046601,13848.13588388,18.710434890002944,53024.57371608 2025-06-27,17:50:03.000,178,11080379,128325,0,1751046602,13848.09546602,18.830270099999325,53024.52480624 2025-06-27,17:50:04.000,178,11080408,128165,0,1751046603,13848.05504816,18.92190878999827,53024.52480624 2025-06-27,17:50:05.000,178,11080370,128645,0,1751046604,13847.98768505999,18.985350959999778,53024.45493504 2025-06-27,17:50:06.000,178,11080442,128965,0,1751046605,13847.980948749995,19.055842260000645,53024.41301232001 2025-06-27,17:50:07.000,178,11080363,128645,0,1751046606,13847.90684933999,19.175677470004302,53024.39205096001 2025-06-27,17:50:08.000,178,11080392,128605,0,1751046607,13847.84622254999,19.25321790000453,53024.419999440004 2025-06-27,17:50:09.000,178,11080407,128565,0,1751046608,13847.799068379994,19.337807460004115,53024.29423128001 2025-06-27,17:50:10.000,178,11080371,128725,0,1751046609,13847.731705279999,19.41534789000434,53024.3012184 2025-06-27,17:50:11.000,178,11080407,128805,0,1751046610,13847.68455110999,19.485839189997932,53024.28025704 2025-06-27,17:50:12.000,178,11080400,128965,0,1751046611,13847.630660629999,19.570428750004794,53024.19641160001 2025-06-27,17:50:13.000,178,11080427,127765,0,1751046612,13847.590242769998,19.676165700002457,53024.12654040001 2025-06-27,17:50:14.000,178,11080406,128205,0,1751046613,13847.489198119998,19.78190265000012,53024.105579040006 2025-06-27,17:50:15.000,178,11080369,128205,0,1751046614,13847.462252879988,19.83829569000227,53024.0916048 2025-06-27,17:50:16.000,178,11080376,128205,0,1751046615,13847.468989189998,19.936983510000573,53024.07763056001 2025-06-27,17:50:17.000,178,11080389,127805,0,1751046616,13847.388153469998,20.02157307000016,53024.04269496 2025-06-27,17:50:18.000,178,11080388,127965,0,1751046617,13847.354471919993,20.077966110002308,53024.02872072001 2025-06-27,17:50:19.000,178,11080376,127565,0,1751046618,13847.300581440002,20.106162629999744,53023.937888160006 2025-06-27,17:50:20.000,178,11080358,128045,0,1751046619,13847.253427269992,20.162555670001893,53023.95884952001 2025-06-27,17:50:21.000,178,11080328,128165,0,1751046620,13847.192800479992,20.218948710004042,53023.90295256 2025-06-27,17:50:22.000,178,11080377,128365,0,1751046621,13847.179327860002,20.28944001000491,53023.89596544 2025-06-27,17:50:23.000,178,11080394,128245,0,1751046622,13847.145646309997,20.310587400002987,53023.86102984001 2025-06-27,17:50:24.000,178,11080358,127845,0,1751046623,13847.071546899992,20.374029570004495,53023.82609424 2025-06-27,17:50:25.000,178,11080363,128005,0,1751046624,13847.031129039991,20.41632435000065,53023.749235920004 2025-06-27,17:50:26.000,178,11080390,128125,0,1751046625,13847.004183799996,20.451570000004722,53023.76321016001 2025-06-27,17:50:27.000,178,11080354,127965,0,1751046626,13846.930084389991,20.451570000004722,53023.73526168 2025-06-27,17:50:28.000,178,11080416,127805,0,1751046627,13846.90987545999,20.47976652000216,53023.67237760001 2025-06-27,17:50:29.000,178,11080378,128205,0,1751046628,13846.822303429995,20.500913910000236,53023.651416240005 2025-06-27,17:50:30.000,178,11080384,128005,0,1751046629,13846.761676639995,20.557306950002385,53023.60949352 2025-06-27,17:50:31.000,178,11080378,127805,0,1751046630,13846.721258779995,20.578454340000462,53023.5675708 2025-06-27,17:50:32.000,178,11080364,128045,0,1751046631,13846.660631989995,20.613699990004534,53023.55359656001 2025-06-27,17:50:33.000,178,11080420,128085,0,1751046632,13846.63368675,20.64189651000197,53023.51167384 2025-06-27,17:50:34.000,178,11080401,128365,0,1751046633,13846.61347782,20.712387810002838,53023.49071248 2025-06-27,17:50:35.000,178,11080374,128045,0,1751046634,13846.56632364999,20.712387810002838,53023.45577688001 2025-06-27,17:50:36.000,178,11080421,128325,0,1751046635,13846.519169479994,20.796977370002423,53023.3928928 2025-06-27,17:50:37.000,178,11080420,128085,0,1751046636,13846.478751619994,20.83927214999858,53023.33000872 2025-06-27,17:50:38.000,178,11080393,128205,0,1751046637,13846.424861139989,20.846321279997937,53023.35795720001 2025-06-27,17:50:39.000,178,11080378,128325,0,1751046638,13846.364234349989,20.916812579998805,53023.211227679996 2025-06-27,17:50:40.000,178,11080351,128045,0,1751046639,13846.317080179993,20.973205620000954,53023.21821480001 2025-06-27,17:50:41.000,178,11080424,128605,0,1751046640,13846.310343869998,21.05074605000118,53023.148343600005 2025-06-27,17:50:42.000,178,11080411,128165,0,1751046641,13846.263189699988,21.10713909000333,53023.099433760006 2025-06-27,17:50:43.000,178,11080398,127845,0,1751046642,13846.242980769988,21.184679520003556,53023.078472400004 2025-06-27,17:50:44.000,178,11080376,128205,0,1751046643,13846.229508149998,21.26926908000314,53023.09244664001 2025-06-27,17:50:45.000,178,11080400,128165,0,1751046644,13846.155408739993,21.318612989998655,53023.05052392001 2025-06-27,17:50:46.000,178,11080427,128285,0,1751046645,13846.141936120002,21.46664471999975,53022.99462696 2025-06-27,17:50:47.000,178,11080397,128165,0,1751046646,13846.114990879993,21.530086890001257,53022.96667848 2025-06-27,17:50:48.000,178,11080389,128085,0,1751046647,13846.094781949992,21.593529060002766,53022.99462696 2025-06-27,17:50:49.000,178,11080381,128045,0,1751046648,13846.061100400002,21.664020360003633,53022.92475576001 2025-06-27,17:50:50.000,178,11080422,128165,0,1751046649,13845.987000989997,21.783855570000014,53022.861871680005 2025-06-27,17:50:51.000,178,11080371,127885,0,1751046650,13845.987000989997,21.819101220004086,53022.78501336001 2025-06-27,17:50:52.000,178,11080369,128245,0,1751046651,13845.946583129997,21.86139600000024,53022.70815504001 2025-06-27,17:50:53.000,178,11080378,128365,0,1751046652,13845.973528369992,21.953034689999186,53022.72212928 2025-06-27,17:50:54.000,178,11080368,128205,0,1751046653,13845.933110509992,22.009427730001335,53022.694180800005 2025-06-27,17:50:55.000,178,11080390,128165,0,1751046654,13845.892692649992,22.04467337999813,53022.61033536 2025-06-27,17:50:56.000,178,11080425,128485,0,1751046655,13845.892692649992,22.14336120000371,53022.65225808 2025-06-27,17:50:57.000,178,11080426,128125,0,1751046656,13845.892692649992,22.206803369997942,53022.58937400001 2025-06-27,17:50:58.000,178,11080361,128325,0,1751046657,13845.906165269997,22.27729466999881,53022.58238688 2025-06-27,17:50:59.000,178,11080422,128205,0,1751046658,13845.926374199997,22.37598249000439,53022.49854144001 2025-06-27,17:51:00.000,178,11080350,128485,0,1751046659,13845.926374199997,22.460572050003975,53022.526489920005 2025-06-27,17:51:01.000,178,11080395,128125,0,1751046660,13845.946583129997,22.474670310002693,53022.526489920005 2025-06-27,17:51:02.000,178,11080424,128285,0,1751046661,13845.899428960001,22.55221074000292,53022.526489920005 2025-06-27,17:51:03.000,178,11080398,128045,0,1751046662,13845.939846820002,22.622702040003787,53022.46360584 2025-06-27,17:51:04.000,178,11080429,127885,0,1751046663,13845.946583129997,22.749586379999528,53022.46360584 2025-06-27,17:51:05.000,178,11080403,127965,0,1751046664,13845.933110509992,22.827126809999754,53022.40072176001 2025-06-27,17:51:06.000,178,11080378,128165,0,1751046665,13845.953319439992,22.90466723999998,53022.40072176001 2025-06-27,17:51:07.000,178,11080420,128085,0,1751046666,13845.933110509992,23.010404189997644,53022.28194072001 2025-06-27,17:51:08.000,178,11080362,128085,0,1751046667,13845.960055750002,23.14433766000002,53022.33085056001 2025-06-27,17:51:09.000,178,11080418,128125,0,1751046668,13845.966792059997,23.235976349998964,53022.2749536 2025-06-27,17:51:10.000,178,11080387,128445,0,1751046669,13846.034155159992,23.36286069000198,53022.260979360006 2025-06-27,17:51:11.000,178,11080346,128645,0,1751046670,13846.034155159992,23.41925373000413,53022.24700512 2025-06-27,17:51:12.000,178,11080400,128645,0,1751046671,13846.088045639997,23.524990680001792,53022.191108160005 2025-06-27,17:51:13.000,178,11080424,128645,0,1751046672,13846.081309330002,23.60253111000202,53022.15617256 2025-06-27,17:51:14.000,178,11080372,128765,0,1751046673,13846.081309330002,23.673022410002886,53022.03739152001 2025-06-27,17:51:15.000,178,11080399,128525,0,1751046674,13846.101518260002,23.76466110000183,53022.06534000001 2025-06-27,17:51:16.000,178,11080388,128165,0,1751046675,13846.054364089992,23.856299790000776,53022.05835288 2025-06-27,17:51:17.000,178,11080396,128085,0,1751046676,13846.020682540002,23.898594570004207,53022.00944304 2025-06-27,17:51:18.000,178,11080412,128165,0,1751046677,13846.034155159992,23.926791090001643,53021.98149456 2025-06-27,17:51:19.000,178,11080364,128005,0,1751046678,13846.007209919997,23.983184130003792,53021.95354608 2025-06-27,17:51:20.000,178,11080421,128205,0,1751046679,13845.966792059997,24.06072456000402,53021.98848168 2025-06-27,17:51:21.000,178,11080396,128045,0,1751046680,13845.892692649992,24.067773690003378,53021.91861048001 2025-06-27,17:51:22.000,178,11080418,128125,0,1751046681,13845.838802170001,24.110068469999533,53021.93957184 2025-06-27,17:51:23.000,178,11080387,128205,0,1751046682,13845.764702759996,24.16646151000168,53021.890662 2025-06-27,17:51:24.000,178,11080381,128165,0,1751046683,13845.69060334999,24.22285455000383,53021.89764912001 2025-06-27,17:51:25.000,178,11080406,128165,0,1751046684,13845.623240249995,24.286296719998063,53021.84873928001 2025-06-27,17:51:26.000,178,11080414,128245,0,1751046685,13845.542404529995,24.35678801999893,53021.806816560005 2025-06-27,17:51:27.000,178,11080348,127965,0,1751046686,13845.52893190999,24.45547584000451,53021.72297112 2025-06-27,17:51:28.000,178,11080409,128205,0,1751046687,13845.48851404999,24.504819750000024,53021.66707416 2025-06-27,17:51:29.000,178,11080417,128485,0,1751046688,13845.421150949995,24.57531105000089,53021.63213856001 2025-06-27,17:51:30.000,178,11080360,128165,0,1751046689,13845.380733089994,24.666949739999836,53021.5762416 2025-06-27,17:51:31.000,178,11080423,128045,0,1751046690,13845.380733089994,24.737441040000704,53021.5762416 2025-06-27,17:51:32.000,178,11080450,128125,0,1751046691,13845.313369989999,24.772686690004775,53021.569254480004 2025-06-27,17:51:33.000,178,11080373,128125,0,1751046692,13845.340315229994,24.843177989998367,53021.53431888001 2025-06-27,17:51:34.000,178,11080324,128205,0,1751046693,13845.32684260999,24.86432538000372,53021.471434800005 2025-06-27,17:51:35.000,178,11080394,128245,0,1751046694,13845.26621581999,24.86432538000372,53021.471434800005 2025-06-27,17:51:36.000,178,11080414,127805,0,1751046695,13845.232534269999,24.899571030000516,53021.42951208 2025-06-27,17:51:37.000,178,11080394,128325,0,1751046696,13845.198852719994,24.913669289999234,53021.37361512001 2025-06-27,17:51:38.000,178,11080410,128125,0,1751046697,13845.084335449988,24.86432538000372,53021.33867952 2025-06-27,17:51:39.000,178,11080381,127965,0,1751046698,13845.050653899998,24.82907972999965,53021.303743920005 2025-06-27,17:51:40.000,178,11080376,128165,0,1751046699,13844.983290800003,24.85727625000436,53021.2618212 2025-06-27,17:51:41.000,178,11080347,128325,0,1751046700,13844.936136629993,24.836128859999008,53021.28278256 2025-06-27,17:51:42.000,178,11080430,128045,0,1751046701,13844.895718769993,24.85727625000436,53021.17098864 2025-06-27,17:51:43.000,178,11080412,128125,0,1751046702,13844.868773529997,24.86432538000372,53021.17098864 2025-06-27,17:51:44.000,178,11080352,128205,0,1751046703,13844.882246150002,24.85727625000436,53021.09413032 2025-06-27,17:51:45.000,178,11080379,128325,0,1751046704,13844.828355669997,24.843177989998367,53021.02425912 2025-06-27,17:51:46.000,178,11080394,128045,0,1751046705,13844.875509839992,24.85727625000436,53021.04522048 2025-06-27,17:51:47.000,178,11080402,127965,0,1751046706,13844.888982459997,24.80793234000157,53020.96137504001 2025-06-27,17:51:48.000,178,11080372,127965,0,1751046707,13844.915927699993,24.786784950003494,53020.99631064 2025-06-27,17:51:49.000,178,11080405,128125,0,1751046708,13844.929400319998,24.744490170000063,53020.87054248001 2025-06-27,17:51:50.000,178,11080413,128045,0,1751046709,13844.963081870002,24.716293650002626,53020.800671280005 2025-06-27,17:51:51.000,178,11080421,128045,0,1751046710,13844.922664010002,24.64580235000176,53020.85656824 2025-06-27,17:51:52.000,178,11080371,128045,0,1751046711,13844.976554489993,24.610556699997687,53020.8076584 2025-06-27,17:51:53.000,178,11080415,128245,0,1751046712,13845.043917589988,24.533016270004737,53020.76573568 2025-06-27,17:51:54.000,178,11080386,127885,0,1751046713,13845.097808069993,24.490721490001306,53020.730800080004 2025-06-27,17:51:55.000,178,11080398,128325,0,1751046714,13845.158434859994,24.40613193000172,53020.70285160001 2025-06-27,17:51:56.000,178,11080421,128165,0,1751046715,13845.239270579994,24.34973888999957,53020.72381296001 2025-06-27,17:51:57.000,178,11080367,128165,0,1751046716,13845.35378785,24.293345850004698,53020.681890240005 2025-06-27,17:51:58.000,178,11080383,128485,0,1751046717,13845.421150949995,24.251051070001267,53020.584070560006 2025-06-27,17:51:59.000,178,11080373,128165,0,1751046718,13845.52893190999,24.17351064000104,53020.632980400005 2025-06-27,17:52:00.000,178,11080398,127965,0,1751046719,13845.65018548999,24.095970210000814,53020.61201904 2025-06-27,17:52:01.000,178,11080384,128005,0,1751046720,13845.710812279991,24.025478909999947,53020.59105768 2025-06-27,17:52:02.000,178,11080390,128125,0,1751046721,13845.818593240001,24.00433152000187,53020.5980448 2025-06-27,17:52:03.000,178,11080384,128325,0,1751046722,13845.832065859991,23.96203673999844,53020.54913496 2025-06-27,17:52:04.000,178,11080345,128165,0,1751046723,13845.980264680002,23.877447179998853,53020.53516072001 2025-06-27,17:52:05.000,178,11080382,128205,0,1751046724,13846.040891470002,23.856299790000776,53020.54913496 2025-06-27,17:52:06.000,178,11080310,128205,0,1751046725,13846.088045639997,23.757611970002472,53020.416379680006 2025-06-27,17:52:07.000,178,11080397,128245,0,1751046726,13846.182353980003,23.72941544999776,53020.45131528 2025-06-27,17:52:08.000,178,11080343,128125,0,1751046727,13846.229508149998,23.665973280003527,53020.465289520005 2025-06-27,17:52:09.000,178,11080335,128205,0,1751046728,13846.269926009998,23.5884328500033,53020.493238 2025-06-27,17:52:10.000,178,11080334,128925,0,1751046729,13846.350761729998,23.59548198000266,53020.45830240001 2025-06-27,17:52:11.000,178,11080363,129045,0,1751046730,13846.418124829994,23.503843290003715,53020.493238 2025-06-27,17:52:12.000,178,11080364,128765,0,1751046731,13846.48548792999,23.440401120002207,53020.52118648 2025-06-27,17:52:13.000,178,11080340,128685,0,1751046732,13846.559587339994,23.391057209999417,53020.50721224001 2025-06-27,17:52:14.000,178,11080326,128805,0,1751046733,13846.579796269994,23.31351677999919,53020.55612208001 2025-06-27,17:52:15.000,178,11080377,128845,0,1751046734,13846.64715936999,23.228927219999605,53020.54913496 2025-06-27,17:52:16.000,178,11080426,128565,0,1751046735,13846.7347314,23.15138678999938,53020.54214784 2025-06-27,17:52:17.000,178,11080410,128205,0,1751046736,13846.76841294999,23.102042880003864,53020.52118648 2025-06-27,17:52:18.000,178,11080406,128165,0,1751046737,13846.84924866999,23.003355059998285,53020.50721224001 2025-06-27,17:52:19.000,178,11080371,128365,0,1751046738,13846.950293319991,23.003355059998285,53020.563109200004 2025-06-27,17:52:20.000,178,11080396,128125,0,1751046739,13847.010920109991,22.996305929998925,53020.53516072001 2025-06-27,17:52:21.000,178,11080371,128325,0,1751046740,13847.078283210001,22.975158540000848,53020.55612208001 2025-06-27,17:52:22.000,178,11080359,128125,0,1751046741,13847.132173689992,22.932863760004693,53020.563109200004 2025-06-27,17:52:23.000,178,11080363,128165,0,1751046742,13847.186064169997,22.876470720002544,53020.59105768 2025-06-27,17:52:24.000,178,11080408,128005,0,1751046743,13847.219745720002,22.869421590003185,53020.584070560006 2025-06-27,17:52:25.000,178,11080342,128325,0,1751046744,13847.213009409992,22.805979420001677,53020.61900616 2025-06-27,17:52:26.000,178,11080410,128325,0,1751046745,13847.213009409992,22.77778290000424,53020.60503192001 2025-06-27,17:52:27.000,178,11080407,128445,0,1751046746,13847.246690959997,22.749586379999528,53020.61201904 2025-06-27,17:52:28.000,178,11080401,128485,0,1751046747,13847.213009409992,22.67909507999866,53020.632980400005 2025-06-27,17:52:29.000,178,11080342,128165,0,1751046748,13847.293845129992,22.601554649998434,53020.667916 2025-06-27,17:52:30.000,178,11080409,128125,0,1751046749,13847.280372510002,22.594505519999075,53020.70983872 2025-06-27,17:52:31.000,178,11080367,128205,0,1751046750,13847.334262989993,22.54516161000356,53020.681890240005 2025-06-27,17:52:32.000,178,11080385,128165,0,1751046751,13847.340999300002,22.49581770000077,53020.71682584 2025-06-27,17:52:33.000,178,11080369,127965,0,1751046752,13847.408362399998,22.453522920004616,53020.75874856 2025-06-27,17:52:34.000,178,11080436,128285,0,1751046753,13847.381417160002,22.397129880002467,53020.77970992 2025-06-27,17:52:35.000,178,11080348,128445,0,1751046754,13847.374680849993,22.3266385800016,53020.79368416001 2025-06-27,17:52:36.000,178,11080400,128325,0,1751046755,13847.347735609997,22.354835099999036,53020.79368416001 2025-06-27,17:52:37.000,178,11080416,127845,0,1751046756,13847.361208230002,22.31958945000224,53020.81464552 2025-06-27,17:52:38.000,178,11080381,128085,0,1751046757,13847.361208230002,22.305491190003522,53020.82163264001 2025-06-27,17:52:39.000,178,11080375,128085,0,1751046758,13847.320790370002,22.305491190003522,53020.82163264001 2025-06-27,17:52:40.000,178,11080420,128085,0,1751046759,13847.260163580002,22.27024553999945,53020.82861976 2025-06-27,17:52:41.000,178,11080388,128165,0,1751046760,13847.239954650002,22.234999890002655,53020.82163264001 2025-06-27,17:52:42.000,178,11080401,128285,0,1751046761,13847.213009409992,22.220901630003937,53020.849581120005 2025-06-27,17:52:43.000,178,11080392,128245,0,1751046762,13847.152382619992,22.27024553999945,53020.8775296 2025-06-27,17:52:44.000,178,11080439,128205,0,1751046763,13847.125437379997,22.171557720001147,53020.88451672 2025-06-27,17:52:45.000,178,11080400,127965,0,1751046764,13847.085019519996,22.192705109999224,53020.849581120005 2025-06-27,17:52:46.000,178,11080374,128005,0,1751046765,13847.071546899992,22.10106642000028,53020.87054248001 2025-06-27,17:52:47.000,178,11080336,128085,0,1751046766,13847.071546899992,22.030575119999412,53020.84259400001 2025-06-27,17:52:48.000,178,11080392,127885,0,1751046767,13847.044601659996,21.981231210003898,53020.82163264001 2025-06-27,17:52:49.000,178,11080397,127965,0,1751046768,13847.132173689992,21.882543389998318,53020.849581120005 2025-06-27,17:52:50.000,178,11080325,128725,0,1751046769,13847.192800479992,21.797953829998733,53020.800671280005 2025-06-27,17:52:51.000,178,11080378,128165,0,1751046770,13847.172591549992,21.776806440000655,53020.81464552 2025-06-27,17:52:52.000,178,11080348,128125,0,1751046771,13847.192800479992,21.727462529997865,53020.849581120005 2025-06-27,17:52:53.000,178,11080403,128205,0,1751046772,13847.132173689992,21.63582383999892,53020.85656824 2025-06-27,17:52:54.000,178,11080405,128085,0,1751046773,13847.064810589996,21.579430800004047,53020.898490960004 2025-06-27,17:52:55.000,178,11080344,128045,0,1751046774,13847.085019519996,21.50189037000382,53020.79368416001 2025-06-27,17:52:56.000,178,11080401,128325,0,1751046775,13847.044601659996,21.438448200002313,53020.77970992 2025-06-27,17:52:57.000,178,11080394,128165,0,1751046776,13847.017656420001,21.410251680004876,53020.751761440006 2025-06-27,17:52:58.000,178,11080354,128085,0,1751046777,13846.997447490001,21.367956900001445,53020.8076584 2025-06-27,17:52:59.000,178,11080392,128445,0,1751046778,13846.95702963,21.26926908000314,53020.76573568 2025-06-27,17:53:00.000,178,11080374,128045,0,1751046779,13846.923348079996,21.297465600000578,53020.82861976 2025-06-27,17:53:01.000,178,11080355,127645,0,1751046780,13846.88966652999,21.21992517000035,53020.79368416001 2025-06-27,17:53:02.000,178,11080379,128245,0,1751046781,13846.86945759999,21.21992517000035,53020.79368416001 2025-06-27,17:53:03.000,178,11080340,128125,0,1751046782,13846.81556712,21.24107255999843,53020.72381296001 2025-06-27,17:53:04.000,178,11080429,128125,0,1751046783,13846.802094499995,21.212876040000992,53020.69586448001 2025-06-27,17:53:05.000,178,11080391,128285,0,1751046784,13846.76841294999,21.205826910001633,53020.67490312001 2025-06-27,17:53:06.000,178,11080340,128285,0,1751046785,13846.74820401999,21.198777780002274,53020.681890240005 2025-06-27,17:53:07.000,178,11080402,127965,0,1751046786,13846.65389568,21.184679520003556,53020.66092888 2025-06-27,17:53:08.000,178,11080392,128205,0,1751046787,13846.65389568,21.21992517000035,53020.69586448001 2025-06-27,17:53:09.000,178,11080431,127805,0,1751046788,13846.539378409994,21.212876040000992,53020.66092888 2025-06-27,17:53:10.000,178,11080383,128805,0,1751046789,13846.512433169999,21.248121689997788,53020.65394176001 2025-06-27,17:53:11.000,178,11080350,128645,0,1751046790,13846.50569685999,21.2763182100025,53020.584070560006 2025-06-27,17:53:12.000,178,11080380,128605,0,1751046791,13846.46527899999,21.304514729999937,53020.60503192001 2025-06-27,17:53:13.000,178,11080378,128205,0,1751046792,13846.370970659998,21.26926908000314,53020.55612208001 2025-06-27,17:53:14.000,178,11080412,128245,0,1751046793,13846.290134939998,21.22697429999971,53020.45131528 2025-06-27,17:53:15.000,178,11080384,128005,0,1751046794,13846.209299219998,21.212876040000992,53020.54913496 2025-06-27,17:53:16.000,178,11080364,128085,0,1751046795,13846.182353980003,21.23402342999907,53020.514199360005 2025-06-27,17:53:17.000,178,11080367,128005,0,1751046796,13846.162145050002,21.248121689997788,53020.50022512 2025-06-27,17:53:18.000,178,11080344,127765,0,1751046797,13846.135199809993,21.26926908000314,53020.45131528 2025-06-27,17:53:19.000,178,11080383,127805,0,1751046798,13846.121727190002,21.22697429999971,53020.4233668 2025-06-27,17:53:20.000,178,11080376,127445,0,1751046799,13846.074573019992,21.184679520003556,53020.4233668 2025-06-27,17:53:21.000,178,11080377,127485,0,1751046800,13846.074573019992,21.156482999998843,53020.40240544 2025-06-27,17:53:22.000,178,11080360,127605,0,1751046801,13846.013946229992,21.09304083000461,53020.33952136001 2025-06-27,17:53:23.000,178,11080387,127485,0,1751046802,13845.960055750002,21.071893439999258,53020.30458576 2025-06-27,17:53:24.000,178,11080399,127725,0,1751046803,13846.020682540002,21.078942569998617,53020.31157288 2025-06-27,17:53:25.000,178,11080376,127965,0,1751046804,13846.040891470002,21.029598660003103,53020.29061152001 2025-06-27,17:53:26.000,178,11080412,127845,0,1751046805,13846.047627779997,21.04369692000182,53020.25567592 2025-06-27,17:53:27.000,178,11080387,127645,0,1751046806,13846.047627779997,20.987303879999672,53020.23471456 2025-06-27,17:53:28.000,178,11080346,127645,0,1751046807,13845.987000989997,20.902714320000086,53020.26266304 2025-06-27,17:53:29.000,178,11080373,127685,0,1751046808,13845.933110509992,20.895665190000727,53020.227727440004 2025-06-27,17:53:30.000,178,11080372,127525,0,1751046809,13845.825329549996,20.853370410004572,53020.18580472 2025-06-27,17:53:31.000,178,11080397,127645,0,1751046810,13845.811856929991,20.86746867000329,53020.20676608 2025-06-27,17:53:32.000,178,11080359,127885,0,1751046811,13845.791647999991,20.902714320000086,53020.19977896001 2025-06-27,17:53:33.000,178,11080380,127685,0,1751046812,13845.751230139991,20.99435300999903,53020.12292064001 2025-06-27,17:53:34.000,178,11080374,127445,0,1751046813,13845.704075969996,21.029598660003103,53020.13689488 2025-06-27,17:53:35.000,178,11080375,127685,0,1751046814,13845.65018548999,21.04369692000182,53020.07401080001 2025-06-27,17:53:36.000,178,11080310,128325,0,1751046815,13845.65018548999,21.05074605000118,53020.05304944001 2025-06-27,17:53:37.000,178,11080382,127845,0,1751046816,13845.58955869999,21.0648443099999,53020.07401080001 2025-06-27,17:53:38.000,178,11080382,127645,0,1751046817,13845.49525036,21.071893439999258,53020.0390752 2025-06-27,17:53:39.000,178,11080428,127645,0,1751046818,13845.47504143,21.10008996000397,53020.032088080006 2025-06-27,17:53:40.000,178,11080372,127925,0,1751046819,13845.42788725999,21.142384740000125,53019.99715248 2025-06-27,17:53:41.000,178,11080352,127725,0,1751046820,13845.37399678,21.177630390004197,53020.00413960001 2025-06-27,17:53:42.000,178,11080376,128205,0,1751046821,13845.33357892,21.142384740000125,53020.032088080006 2025-06-27,17:53:43.000,178,11080347,127845,0,1751046822,13845.313369989999,21.198777780002274,53020.05304944001 2025-06-27,17:53:44.000,178,11080354,128005,0,1751046823,13845.252743199999,21.11418822000269,53020.011126720005 2025-06-27,17:53:45.000,178,11080380,127805,0,1751046824,13845.259479509994,21.078942569998617,53020.00413960001 2025-06-27,17:53:46.000,178,11080365,127965,0,1751046825,13845.219061649994,21.022549530003744,53019.93426840001 2025-06-27,17:53:47.000,178,11080379,128045,0,1751046826,13845.232534269999,20.902714320000086,53019.969204 2025-06-27,17:53:48.000,178,11080375,127645,0,1751046827,13845.293161059999,20.81107563000114,53019.99715248 2025-06-27,17:53:49.000,178,11080368,127965,0,1751046828,13845.33357892,20.719436940002197,53019.99715248 2025-06-27,17:53:50.000,178,11080349,127925,0,1751046829,13845.32684260999,20.620749120003893,53019.98317824001 2025-06-27,17:53:51.000,178,11080322,128045,0,1751046830,13845.33357892,20.543208690003667,53019.95522976001 2025-06-27,17:53:52.000,178,11080348,128085,0,1751046831,13845.400942019995,20.4727173900028,53019.94824264 2025-06-27,17:53:53.000,178,11080380,127965,0,1751046832,13845.461568809995,20.395176960002573,53019.969204 2025-06-27,17:53:54.000,178,11080365,127845,0,1751046833,13845.40767832999,20.3599313099985,53019.913307040006 2025-06-27,17:53:55.000,178,11080419,127845,0,1751046834,13845.36726046999,20.345833049999783,53019.87837144 2025-06-27,17:53:56.000,178,11080361,128005,0,1751046835,13845.38746939999,20.261243490000197,53019.88535856001 2025-06-27,17:53:57.000,178,11080324,128005,0,1751046836,13845.380733089994,20.275341749998915,53019.90631992001 2025-06-27,17:53:58.000,178,11080363,128165,0,1751046837,13845.380733089994,20.28944001000491,53019.92728128 2025-06-27,17:53:59.000,178,11080392,128085,0,1751046838,13845.37399678,20.28944001000491,53019.892345680004 2025-06-27,17:54:00.000,178,11080345,128005,0,1751046839,13845.340315229994,20.331734790001065,53019.90631992001 2025-06-27,17:54:01.000,178,11080388,128325,0,1751046840,13845.26621581999,20.317636530002346,53019.93426840001 2025-06-27,17:54:02.000,178,11080361,128285,0,1751046841,13845.225797959989,20.317636530002346,53019.913307040006 2025-06-27,17:54:03.000,178,11080402,127885,0,1751046842,13845.198852719994,20.29648914000427,53019.95522976001 2025-06-27,17:54:04.000,178,11080387,128045,0,1751046843,13845.171907479998,20.338783920000424,53019.95522976001 2025-06-27,17:54:05.000,178,11080354,127805,0,1751046844,13845.097808069993,20.275341749998915,53019.8993328 2025-06-27,17:54:06.000,178,11080397,127725,0,1751046845,13845.070862829998,20.24714523000148,53019.94125552 2025-06-27,17:54:07.000,178,11080359,128045,0,1751046846,13845.030444969998,20.24009610000212,53019.97619112 2025-06-27,17:54:08.000,178,11080347,128325,0,1751046847,13844.990027109998,20.19075218999933,53019.94125552 2025-06-27,17:54:09.000,178,11080359,127845,0,1751046848,13844.969818179998,20.169604800001252,53019.87837144 2025-06-27,17:54:10.000,178,11080337,128005,0,1751046849,13844.922664010002,20.113211759999103,53019.94125552 2025-06-27,17:54:11.000,178,11080359,127765,0,1751046850,13844.868773529997,20.148457410003175,53019.83644872001 2025-06-27,17:54:12.000,178,11080396,127725,0,1751046851,13844.828355669997,20.17665393000061,53019.8294616 2025-06-27,17:54:13.000,178,11080365,127525,0,1751046852,13844.713838399992,20.19780131999869,53019.8993328 2025-06-27,17:54:14.000,178,11080386,127165,0,1751046853,13844.707102089997,20.155506540002534,53019.843435840005 2025-06-27,17:54:15.000,178,11080352,127045,0,1751046854,13844.700365780001,20.134359150004457,53019.82247448 2025-06-27,17:54:16.000,178,11080313,127085,0,1751046855,13844.626266369996,20.19780131999869,53019.80151312 2025-06-27,17:54:17.000,178,11080398,127725,0,1751046856,13844.592584819991,20.19075218999933,53019.76657752001 2025-06-27,17:54:18.000,178,11080353,127645,0,1751046857,13844.484803859996,20.24714523000148,53019.80151312 2025-06-27,17:54:19.000,178,11080406,127725,0,1751046858,13844.424177069995,20.268292619999556,53019.73862904001 2025-06-27,17:54:20.000,178,11080333,128325,0,1751046859,13844.302923489995,20.303538270003628,53019.76657752001 2025-06-27,17:54:21.000,178,11080301,128485,0,1751046860,13844.25576932,20.352882179999142,53019.76657752001 2025-06-27,17:54:22.000,178,11080374,128885,0,1751046861,13844.22882407999,20.374029570004495,53019.76657752001 2025-06-27,17:54:23.000,178,11080317,128925,0,1751046862,13844.201878839995,20.46566826000344,53019.7595904 2025-06-27,17:54:24.000,178,11080394,129045,0,1751046863,13844.22882407999,20.500913910000236,53019.7595904 2025-06-27,17:54:25.000,178,11080327,128525,0,1751046864,13844.30965979999,20.557306950002385,53019.76657752001 2025-06-27,17:54:26.000,178,11080314,128485,0,1751046865,13844.26924193999,20.59960172999854,53019.71766768001 2025-06-27,17:54:27.000,178,11080334,128605,0,1751046866,13844.302923489995,20.564356080001744,53019.76657752001 2025-06-27,17:54:28.000,178,11080352,128165,0,1751046867,13844.33660504,20.59255259999918,53019.77356464 2025-06-27,17:54:29.000,178,11080334,128165,0,1751046868,13844.31639611,20.59960172999854,53019.76657752001 2025-06-27,17:54:30.000,178,11080320,127445,0,1751046869,13844.30965979999,20.59255259999918,53019.78055176 2025-06-27,17:54:31.000,178,11080323,127485,0,1751046870,13844.343341349995,20.663043900000048,53019.724654800004 2025-06-27,17:54:32.000,178,11080339,127245,0,1751046871,13844.39049551999,20.59960172999854,53019.7595904 2025-06-27,17:54:33.000,178,11080365,127125,0,1751046872,13844.424177069995,20.58550346999982,53019.7595904 2025-06-27,17:54:34.000,178,11080400,126965,0,1751046873,13844.424177069995,20.58550346999982,53019.7595904 2025-06-27,17:54:35.000,178,11080379,126845,0,1751046874,13844.39049551999,20.58550346999982,53019.7595904 2025-06-27,17:54:36.000,178,11080330,127085,0,1751046875,13844.444385999996,20.536159560004307,53019.71766768001 2025-06-27,17:54:37.000,178,11080338,127205,0,1751046876,13844.45112230999,20.507963039999595,53019.73164192 2025-06-27,17:54:38.000,178,11080368,127485,0,1751046877,13844.511749099991,20.529110429997672,53019.76657752001 2025-06-27,17:54:39.000,178,11080432,127525,0,1751046878,13844.51848541,20.444520869998087,53019.76657752001 2025-06-27,17:54:40.000,178,11080350,127125,0,1751046879,13844.531958029991,20.444520869998087,53019.724654800004 2025-06-27,17:54:41.000,178,11080344,127605,0,1751046880,13844.53869434,20.46566826000344,53019.76657752001 2025-06-27,17:54:42.000,178,11080305,127485,0,1751046881,13844.565639579996,20.437471739998728,53019.75260328 2025-06-27,17:54:43.000,178,11080383,127725,0,1751046882,13844.599321130001,20.444520869998087,53019.77356464 2025-06-27,17:54:44.000,178,11080411,127685,0,1751046883,13844.592584819991,20.444520869998087,53019.76657752001 2025-06-27,17:54:45.000,178,11080356,127725,0,1751046884,13844.639738990001,20.486815650001517,53019.78753888001 2025-06-27,17:54:46.000,178,11080363,128205,0,1751046885,13844.639738990001,20.500913910000236,53019.78753888001 2025-06-27,17:54:47.000,178,11080370,128285,0,1751046886,13844.680156850001,20.550257820003026,53019.80151312 2025-06-27,17:54:48.000,178,11080336,128205,0,1751046887,13844.700365780001,20.6066508599979,53019.794526000005 2025-06-27,17:54:49.000,178,11080343,128565,0,1751046888,13844.727311019997,20.69828955000412,53019.87837144 2025-06-27,17:54:50.000,178,11080360,128405,0,1751046889,13844.727311019997,20.684191289998125,53019.85741008001 2025-06-27,17:54:51.000,178,11080363,128485,0,1751046890,13844.727311019997,20.754682589998993,53019.8294616 2025-06-27,17:54:52.000,178,11080316,128205,0,1751046891,13844.754256259992,20.846321279997937,53019.8294616 2025-06-27,17:54:53.000,178,11080353,128125,0,1751046892,13844.814883049992,20.902714320000086,53019.8294616 2025-06-27,17:54:54.000,178,11080387,127845,0,1751046893,13844.855300909992,20.945009100003517,53019.85741008001 2025-06-27,17:54:55.000,178,11080344,128005,0,1751046894,13844.902455080002,20.987303879999672,53019.843435840005 2025-06-27,17:54:56.000,178,11080350,127925,0,1751046895,13844.949609249998,21.036647790002462,53019.80850024 2025-06-27,17:54:57.000,178,11080343,127845,0,1751046896,13844.963081870002,21.0648443099999,53019.83644872001 2025-06-27,17:54:58.000,178,11080339,127925,0,1751046897,13844.983290800003,21.0648443099999,53019.892345680004 2025-06-27,17:54:59.000,178,11080382,128245,0,1751046898,13845.016972349993,21.05779518000054,53019.92029416 2025-06-27,17:55:00.000,178,11080318,128165,0,1751046899,13845.077599139993,21.071893439999258,53019.962216880005 2025-06-27,17:55:01.000,178,11080356,127885,0,1751046900,13845.077599139993,21.05779518000054,53019.969204 2025-06-27,17:55:02.000,178,11080339,127805,0,1751046901,13845.097808069993,21.04369692000182,53019.99715248 2025-06-27,17:55:03.000,178,11080322,127885,0,1751046902,13845.057390209993,21.085991699997976,53020.01811384 2025-06-27,17:55:04.000,178,11080370,127845,0,1751046903,13845.043917589988,21.10008996000397,53020.02510096001 2025-06-27,17:55:05.000,178,11080315,128085,0,1751046904,13845.057390209993,21.05779518000054,53020.05304944001 2025-06-27,17:55:06.000,178,11080339,128045,0,1751046905,13844.990027109998,21.09304083000461,53020.1089464 2025-06-27,17:55:07.000,178,11080290,127525,0,1751046906,13844.996763419993,21.135335610000766,53020.06702368 2025-06-27,17:55:08.000,178,11080318,128085,0,1751046907,13844.942872940002,21.135335610000766,53020.13689488 2025-06-27,17:55:09.000,178,11080308,127565,0,1751046908,13844.902455080002,21.11418822000269,53020.143882 2025-06-27,17:55:10.000,178,11080353,127805,0,1751046909,13844.888982459997,21.10713909000333,53020.19977896001 2025-06-27,17:55:11.000,178,11080329,127725,0,1751046910,13844.828355669997,21.10008996000397,53020.178817600005 2025-06-27,17:55:12.000,178,11080324,127845,0,1751046911,13844.801410430002,21.10713909000333,53020.19977896001 2025-06-27,17:55:13.000,178,11080374,127685,0,1751046912,13844.760992570002,21.11418822000269,53020.19977896001 2025-06-27,17:55:14.000,178,11080325,127685,0,1751046913,13844.767728879997,21.10008996000397,53020.248688800006 2025-06-27,17:55:15.000,178,11080333,127685,0,1751046914,13844.700365780001,21.121237350002048,53020.248688800006 2025-06-27,17:55:16.000,178,11080370,127565,0,1751046915,13844.626266369996,21.149433869999484,53020.227727440004 2025-06-27,17:55:17.000,178,11080307,127485,0,1751046916,13844.55890327,21.121237350002048,53020.24170168001 2025-06-27,17:55:18.000,178,11080375,127445,0,1751046917,13844.511749099991,21.121237350002048,53020.33253424 2025-06-27,17:55:19.000,178,11080376,127525,0,1751046918,13844.43764969,21.085991699997976,53020.36048272001 2025-06-27,17:55:20.000,178,11080338,127685,0,1751046919,13844.41070444999,21.11418822000269,53020.43035392 2025-06-27,17:55:21.000,178,11080339,127245,0,1751046920,13844.383759209995,21.085991699997976,53020.44432816 2025-06-27,17:55:22.000,178,11080331,127685,0,1751046921,13844.31639611,21.05074605000118,53020.50721224001 2025-06-27,17:55:23.000,178,11080386,127605,0,1751046922,13844.25576932,21.015500400004385,53020.465289520005 2025-06-27,17:55:24.000,178,11080371,127565,0,1751046923,13844.201878839995,20.987303879999672,53020.47227664 2025-06-27,17:55:25.000,178,11080350,127325,0,1751046924,13844.18840621999,20.923861709998164,53020.48625088001 2025-06-27,17:55:26.000,178,11080406,127285,0,1751046925,13844.141252049994,20.937959970004158,53020.50721224001 2025-06-27,17:55:27.000,178,11080351,127525,0,1751046926,13844.121043119994,20.87451780000265,53020.50022512 2025-06-27,17:55:28.000,178,11080389,127445,0,1751046927,13844.10757049999,20.86746867000329,53020.45830240001 2025-06-27,17:55:29.000,178,11080360,127365,0,1751046928,13844.11430681,20.88156693000201,53020.43734104001 2025-06-27,17:55:30.000,178,11080332,128325,0,1751046929,13844.141252049994,20.789928240003064,53020.38843120001 2025-06-27,17:55:31.000,178,11080325,127565,0,1751046930,13844.12777942999,20.796977370002423,53020.40939256001 2025-06-27,17:55:32.000,178,11080324,127725,0,1751046931,13844.121043119994,20.747633459999633,53020.395418320004 2025-06-27,17:55:33.000,178,11080372,127925,0,1751046932,13844.073888949999,20.70533868000348,53020.465289520005 2025-06-27,17:55:34.000,178,11080362,127925,0,1751046933,13844.040207399994,20.684191289998125,53020.493238 2025-06-27,17:55:35.000,178,11080340,127805,0,1751046934,13844.100834189994,20.663043900000048,53020.45830240001 2025-06-27,17:55:36.000,178,11080392,127205,0,1751046935,13844.14798835999,20.64189651000197,53020.47227664 2025-06-27,17:55:37.000,178,11080311,127165,0,1751046936,13844.14798835999,20.64189651000197,53020.43734104001 2025-06-27,17:55:38.000,178,11080340,126925,0,1751046937,13844.11430681,20.59960172999854,53020.47926376 2025-06-27,17:55:39.000,178,11080394,127245,0,1751046938,13844.121043119994,20.557306950002385,53020.514199360005 2025-06-27,17:55:40.000,178,11080388,127085,0,1751046939,13844.14798835999,20.571405210001103,53020.57009632 2025-06-27,17:55:41.000,178,11080388,127325,0,1751046940,13844.15472467,20.571405210001103,53020.52118648 2025-06-27,17:55:42.000,178,11080326,127045,0,1751046941,13844.141252049994,20.6066508599979,53020.47227664 2025-06-27,17:55:43.000,178,11080334,127125,0,1751046942,13844.16819728999,20.627798250003252,53020.44432816 2025-06-27,17:55:44.000,178,11080377,127165,0,1751046943,13844.19514253,20.65599477000069,53020.48625088001 2025-06-27,17:55:45.000,178,11080332,127005,0,1751046944,13844.222087769995,20.69124042000476,53020.584070560006 2025-06-27,17:55:46.000,178,11080372,126885,0,1751046945,13844.18840621999,20.64894564000133,53020.632980400005 2025-06-27,17:55:47.000,178,11080345,126845,0,1751046946,13844.22882407999,20.684191289998125,53020.57009632 2025-06-27,17:55:48.000,178,11080357,127205,0,1751046947,13844.24903300999,20.670093029999407,53020.53516072001 2025-06-27,17:55:49.000,178,11080389,127125,0,1751046948,13844.29618718,20.684191289998125,53020.45131528 2025-06-27,17:55:50.000,178,11080347,126965,0,1751046949,13844.323132419995,20.740584330000274,53020.50022512 2025-06-27,17:55:51.000,178,11080340,127085,0,1751046950,13844.302923489995,20.726486070001556,53020.514199360005 2025-06-27,17:55:52.000,178,11080382,127205,0,1751046951,13844.302923489995,20.719436940002197,53020.50022512 2025-06-27,17:55:53.000,178,11080424,126645,0,1751046952,13844.27597825,20.684191289998125,53020.54913496 2025-06-27,17:55:54.000,178,11080349,127045,0,1751046953,13844.201878839995,20.64894564000133,53020.52817360001 2025-06-27,17:55:55.000,178,11080360,127205,0,1751046954,13844.141252049994,20.6066508599979,53020.47926376 2025-06-27,17:55:56.000,178,11080363,126885,0,1751046955,13844.080625259994,20.59255259999918,53020.47227664 2025-06-27,17:55:57.000,178,11080362,126845,0,1751046956,13844.073888949999,20.578454340000462,53020.47926376 2025-06-27,17:55:58.000,178,11080363,126885,0,1751046957,13844.060416329994,20.557306950002385,53020.53516072001 2025-06-27,17:55:59.000,178,11080347,126845,0,1751046958,13844.019998469994,20.500913910000236,53020.465289520005 2025-06-27,17:56:00.000,178,11080356,126925,0,1751046959,13843.959371679994,20.543208690003667,53020.4233668 2025-06-27,17:56:01.000,178,11080329,127085,0,1751046960,13843.898744889993,20.522061299998313,53020.45131528 2025-06-27,17:56:02.000,178,11080303,126885,0,1751046961,13843.851590719998,20.47976652000216,53020.37445696 2025-06-27,17:56:03.000,178,11080365,127245,0,1751046962,13843.817909169993,20.486815650001517,53020.40939256001 2025-06-27,17:56:04.000,178,11080384,127205,0,1751046963,13843.730337139998,20.543208690003667,53020.47227664 2025-06-27,17:56:05.000,178,11080349,127005,0,1751046964,13843.750546069998,20.557306950002385,53020.48625088001 2025-06-27,17:56:06.000,178,11080296,127205,0,1751046965,13843.656237729992,20.59960172999854,53020.45131528 2025-06-27,17:56:07.000,178,11080329,127085,0,1751046966,13843.629292489997,20.65599477000069,53020.40240544 2025-06-27,17:56:08.000,178,11080331,127085,0,1751046967,13843.595610939992,20.740584330000274,53020.43734104001 2025-06-27,17:56:09.000,178,11080376,127085,0,1751046968,13843.561929390002,20.76878084999771,53020.45131528 2025-06-27,17:56:10.000,178,11080355,127205,0,1751046969,13843.494566289992,20.82517388999986,53020.38843120001 2025-06-27,17:56:11.000,178,11080338,127005,0,1751046970,13843.454148429992,20.86041954000393,53020.47227664 2025-06-27,17:56:12.000,178,11080331,127285,0,1751046971,13843.467621049997,20.902714320000086,53020.40939256001 2025-06-27,17:56:13.000,178,11080305,127005,0,1751046972,13843.447412119996,20.909763449999446,53020.38144408 2025-06-27,17:56:14.000,178,11080392,127205,0,1751046973,13843.393521639991,20.937959970004158,53020.38144408 2025-06-27,17:56:15.000,178,11080346,126845,0,1751046974,13843.454148429992,20.9309108400048,53020.40240544 2025-06-27,17:56:16.000,178,11080346,127085,0,1751046975,13843.433939499992,20.87451780000265,53020.43734104001 2025-06-27,17:56:17.000,178,11080353,126645,0,1751046976,13843.508038909997,20.846321279997937,53020.40939256001 2025-06-27,17:56:18.000,178,11080324,126925,0,1751046977,13843.508038909997,20.782879110003705,53020.33952136001 2025-06-27,17:56:19.000,178,11080399,127005,0,1751046978,13843.548456769997,20.684191289998125,53020.395418320004 2025-06-27,17:56:20.000,178,11080387,126845,0,1751046979,13843.602347250002,20.571405210001103,53020.395418320004 2025-06-27,17:56:21.000,178,11080374,127045,0,1751046980,13843.568665699997,20.4727173900028,53020.38843120001 2025-06-27,17:56:22.000,178,11080362,127045,0,1751046981,13843.602347250002,20.41632435000065,53020.33952136001 2025-06-27,17:56:23.000,178,11080323,127005,0,1751046982,13843.534984149992,20.345833049999783,53020.27663728 2025-06-27,17:56:24.000,178,11080322,127005,0,1751046983,13843.575402009992,20.317636530002346,53020.297598640005 2025-06-27,17:56:25.000,178,11080324,126885,0,1751046984,13843.548456769997,20.310587400002987,53020.29061152001 2025-06-27,17:56:26.000,178,11080395,126925,0,1751046985,13843.555193079992,20.317636530002346,53020.31157288 2025-06-27,17:56:27.000,178,11080354,127005,0,1751046986,13843.575402009992,20.303538270003628,53020.20676608 2025-06-27,17:56:28.000,178,11080321,127205,0,1751046987,13843.582138320002,20.331734790001065,53020.25567592 2025-06-27,17:56:29.000,178,11080328,126845,0,1751046988,13843.568665699997,20.388127830003214,53020.248688800006 2025-06-27,17:56:30.000,178,11080327,127005,0,1751046989,13843.582138320002,20.46566826000344,53020.20676608 2025-06-27,17:56:31.000,178,11080366,127605,0,1751046990,13843.548456769997,20.507963039999595,53020.19279184001 2025-06-27,17:56:32.000,178,11080360,127525,0,1751046991,13843.508038909997,20.543208690003667,53020.23471456 2025-06-27,17:56:33.000,178,11080374,127165,0,1751046992,13843.467621049997,20.557306950002385,53020.19279184001 2025-06-27,17:56:34.000,178,11080328,127725,0,1751046993,13843.406994259996,20.543208690003667,53020.17183048001 2025-06-27,17:56:35.000,178,11080328,127285,0,1751046994,13843.366576399996,20.46566826000344,53020.16484336 2025-06-27,17:56:36.000,178,11080303,127445,0,1751046995,13843.31942223,20.451570000004722,53020.178817600005 2025-06-27,17:56:37.000,178,11080321,127485,0,1751046996,13843.353103779991,20.381078700003854,53020.11593352 2025-06-27,17:56:38.000,178,11080342,127645,0,1751046997,13843.25879544,20.317636530002346,53020.13689488 2025-06-27,17:56:39.000,178,11080267,126925,0,1751046998,13843.27900437,20.303538270003628,53020.02510096001 2025-06-27,17:56:40.000,178,11080324,127245,0,1751046999,13843.25205912999,20.28944001000491,53020.05304944001 2025-06-27,17:56:41.000,178,11080315,127085,0,1751047000,13843.332894849991,20.268292619999556,53019.99715248 2025-06-27,17:56:42.000,178,11080345,127125,0,1751047001,13843.33963116,20.282390879998275,53019.99016536 2025-06-27,17:56:43.000,178,11080380,127405,0,1751047002,13843.413730569991,20.268292619999556,53019.99016536 2025-06-27,17:56:44.000,178,11080304,126925,0,1751047003,13843.400257950001,20.254194360000838,53019.99016536 2025-06-27,17:56:45.000,178,11080301,127205,0,1751047004,13843.393521639991,20.28944001000491,53019.95522976001 2025-06-27,17:56:46.000,178,11080344,127125,0,1751047005,13843.440675810001,20.338783920000424,53019.969204 2025-06-27,17:56:47.000,178,11080302,127205,0,1751047006,13843.481093670001,20.381078700003854,53019.95522976001 2025-06-27,17:56:48.000,178,11080339,127165,0,1751047007,13843.440675810001,20.338783920000424,53019.99715248 2025-06-27,17:56:49.000,178,11080363,127445,0,1751047008,13843.447412119996,20.331734790001065,53019.94125552 2025-06-27,17:56:50.000,178,11080287,127085,0,1751047009,13843.454148429992,20.352882179999142,53019.95522976001 2025-06-27,17:56:51.000,178,11080294,127325,0,1751047010,13843.460884740001,20.331734790001065,53019.94125552 2025-06-27,17:56:52.000,178,11080299,127045,0,1751047011,13843.494566289992,20.275341749998915,53019.94125552 2025-06-27,17:56:53.000,178,11080314,126965,0,1751047012,13843.548456769997,20.19075218999933,53020.011126720005 2025-06-27,17:56:54.000,178,11080321,127205,0,1751047013,13843.575402009992,20.134359150004457,53019.962216880005 2025-06-27,17:56:55.000,178,11080344,127205,0,1751047014,13843.602347250002,20.02157307000016,53019.94824264 2025-06-27,17:56:56.000,178,11080352,127285,0,1751047015,13843.642765110002,19.915836120002496,53019.94125552 2025-06-27,17:56:57.000,178,11080290,127325,0,1751047016,13843.629292489997,19.77485352000076,53019.892345680004 2025-06-27,17:56:58.000,178,11080373,127525,0,1751047017,13843.689919279997,19.704362219999894,53019.93426840001 2025-06-27,17:56:59.000,178,11080345,127445,0,1751047018,13843.703391900002,19.633870919999026,53019.92029416 2025-06-27,17:57:00.000,178,11080258,127365,0,1751047019,13843.737073449993,19.59862527000223,53019.93426840001 2025-06-27,17:57:01.000,178,11080386,127405,0,1751047020,13843.804436549988,19.56337961999816,53019.87837144 2025-06-27,17:57:02.000,178,11080272,127325,0,1751047021,13843.898744889993,19.56337961999816,53019.87837144 2025-06-27,17:57:03.000,178,11080324,127405,0,1751047022,13844.033471089999,19.584527010003512,53019.88535856001 2025-06-27,17:57:04.000,178,11080332,127525,0,1751047023,13844.10757049999,19.676165700002457,53019.913307040006 2025-06-27,17:57:05.000,178,11080290,127085,0,1751047024,13844.222087769995,19.760755260002043,53019.87138432 2025-06-27,17:57:06.000,178,11080336,127445,0,1751047025,13844.39049551999,19.803050039998197,53019.88535856001 2025-06-27,17:57:07.000,178,11080341,127405,0,1751047026,13844.552166959991,19.908786990003136,53019.88535856001 2025-06-27,17:57:08.000,178,11080331,127605,0,1751047027,13844.680156850001,19.96518002999801,53019.892345680004 2025-06-27,17:57:09.000,178,11080304,127485,0,1751047028,13844.835091979992,20.085015240001667,53019.864397200006 2025-06-27,17:57:10.000,178,11080382,127605,0,1751047029,13844.949609249998,20.211899580004683,53019.8294616 2025-06-27,17:57:11.000,178,11080345,127605,0,1751047030,13845.070862829998,20.254194360000838,53019.892345680004 2025-06-27,17:57:12.000,178,11080364,127325,0,1751047031,13845.138225929993,20.317636530002346,53019.92728128 2025-06-27,17:57:13.000,178,11080366,127245,0,1751047032,13845.219061649994,20.374029570004495,53019.913307040006 2025-06-27,17:57:14.000,178,11080305,127365,0,1751047033,13845.279688439994,20.388127830003214,53019.962216880005 2025-06-27,17:57:15.000,178,11080276,127325,0,1751047034,13845.340315229994,20.45861913000408,53019.92029416 2025-06-27,17:57:16.000,178,11080393,127485,0,1751047035,13845.39420571,20.507963039999595,53019.99016536 2025-06-27,17:57:17.000,178,11080343,127405,0,1751047036,13845.47504143,20.4727173900028,53019.98317824001 2025-06-27,17:57:18.000,178,11080340,127645,0,1751047037,13845.46830511999,20.41632435000065,53019.962216880005 2025-06-27,17:57:19.000,178,11080382,127845,0,1751047038,13845.51545929,20.345833049999783,53019.93426840001 2025-06-27,17:57:20.000,178,11080345,127565,0,1751047039,13845.522195599995,20.268292619999556,53019.98317824001 2025-06-27,17:57:21.000,178,11080318,127205,0,1751047040,13845.55587715,20.155506540002534,53019.962216880005 2025-06-27,17:57:22.000,178,11080349,127725,0,1751047041,13845.61650394,20.06386785000359,53020.06702368 2025-06-27,17:57:23.000,178,11080343,127725,0,1751047042,13845.69060334999,19.979278290004004,53020.032088080006 2025-06-27,17:57:24.000,178,11080324,127845,0,1751047043,13845.791647999991,19.873541339999065,53020.02510096001 2025-06-27,17:57:25.000,178,11080313,127445,0,1751047044,13845.852274789991,19.78190265000012,53020.09497216 2025-06-27,17:57:26.000,178,11080367,127845,0,1751047045,13845.892692649992,19.61272353000095,53020.09497216 2025-06-27,17:57:27.000,178,11080274,127645,0,1751047046,13845.993737299992,19.514035710002645,53020.06702368 2025-06-27,17:57:28.000,178,11080319,127805,0,1751047047,13846.000473610002,19.42944615000306,53020.10195928001 2025-06-27,17:57:29.000,178,11080349,128005,0,1751047048,13846.121727190002,19.351905720002833,53020.06702368 2025-06-27,17:57:30.000,178,11080338,128045,0,1751047049,13846.182353980003,19.239119639998535,53020.06702368 2025-06-27,17:57:31.000,178,11080288,127645,0,1751047050,13846.249717079998,19.225021379999816,53020.17183048001 2025-06-27,17:57:32.000,178,11080276,127805,0,1751047051,13846.249717079998,19.19682486000238,53020.12292064001 2025-06-27,17:57:33.000,178,11080286,128085,0,1751047052,13846.290134939998,19.126333560001513,53020.17183048001 2025-06-27,17:57:34.000,178,11080368,128165,0,1751047053,13846.256453389993,19.105186170003435,53020.1089464 2025-06-27,17:57:35.000,178,11080285,128525,0,1751047054,13846.303607559988,19.13338269000087,53020.20676608 2025-06-27,17:57:36.000,178,11080347,128525,0,1751047055,13846.317080179993,19.069940519999363,53020.20676608 2025-06-27,17:57:37.000,178,11080318,128085,0,1751047056,13846.283398629988,19.055842260000645,53020.2137532 2025-06-27,17:57:38.000,178,11080335,128405,0,1751047057,13846.242980769988,19.069940519999363,53020.2137532 2025-06-27,17:57:39.000,178,11080334,128445,0,1751047058,13846.222771839988,19.048793130001286,53020.248688800006 2025-06-27,17:57:40.000,178,11080306,128045,0,1751047059,13846.249717079998,19.069940519999363,53020.29061152001 2025-06-27,17:57:41.000,178,11080293,128125,0,1751047060,13846.236244459993,19.08403877999808,53020.25567592 2025-06-27,17:57:42.000,178,11080382,128085,0,1751047061,13846.216035529993,19.098137040004076,53020.2836244 2025-06-27,17:57:43.000,178,11080334,127965,0,1751047062,13846.276662319993,19.076989649998723,53020.32554712 2025-06-27,17:57:44.000,178,11080330,128085,0,1751047063,13846.283398629988,19.01354748000449,53020.3534956 2025-06-27,17:57:45.000,178,11080345,128125,0,1751047064,13846.249717079998,18.90781052999955,53020.32554712 2025-06-27,17:57:46.000,178,11080310,127925,0,1751047065,13846.249717079998,18.823220969999966,53020.3534956 2025-06-27,17:57:47.000,178,11080301,128045,0,1751047066,13846.249717079998,18.773877060004452,53020.36746984001 2025-06-27,17:57:48.000,178,11080316,128165,0,1751047067,13846.303607559988,18.661090980000154,53020.395418320004 2025-06-27,17:57:49.000,178,11080335,127845,0,1751047068,13846.330552799998,18.527157509997778,53020.40240544 2025-06-27,17:57:50.000,178,11080351,128205,0,1751047069,13846.384443279989,18.463715340003546,53020.416379680006 2025-06-27,17:57:51.000,178,11080368,127925,0,1751047070,13846.438333759994,18.259290570000303,53020.395418320004 2025-06-27,17:57:52.000,178,11080311,128005,0,1751047071,13846.519169479994,18.20994666000479,53020.45131528 2025-06-27,17:57:53.000,178,11080335,128045,0,1751047072,13846.50569685999,18.09011145000113,53020.416379680006 2025-06-27,17:57:54.000,178,11080294,128165,0,1751047073,13846.492224239999,17.92093233000196,53020.40939256001 2025-06-27,17:57:55.000,178,11080309,128125,0,1751047074,13846.472015309999,17.843391900001734,53020.346508480005 2025-06-27,17:57:56.000,178,11080371,128245,0,1751047075,13846.431597449999,17.716507559998718,53020.37445696 2025-06-27,17:57:57.000,178,11080363,127925,0,1751047076,13846.431597449999,17.68831104000128,53020.37445696 2025-06-27,17:57:58.000,178,11080346,127805,0,1751047077,13846.46527899999,17.596672350002336,53020.40240544 2025-06-27,17:57:59.000,178,11080274,127725,0,1751047078,13846.50569685999,17.497984530004032,53020.4233668 2025-06-27,17:58:00.000,178,11080317,127845,0,1751047079,13846.498960549994,17.427493230003165,53020.38144408 2025-06-27,17:58:01.000,178,11080328,128165,0,1751047080,13846.46527899999,17.321756279998226,53020.37445696 2025-06-27,17:58:02.000,178,11080319,128125,0,1751047081,13846.451806379999,17.27946150000207,53020.416379680006 2025-06-27,17:58:03.000,178,11080326,128205,0,1751047082,13846.458542689994,17.244215849998,53020.43035392 2025-06-27,17:58:04.000,178,11080336,128205,0,1751047083,13846.458542689994,17.180773680003767,53020.37445696 2025-06-27,17:58:05.000,178,11080332,128085,0,1751047084,13846.472015309999,17.194871940002486,53020.38843120001 2025-06-27,17:58:06.000,178,11080345,128085,0,1751047085,13846.50569685999,17.131429770000977,53020.38843120001 2025-06-27,17:58:07.000,178,11080296,128285,0,1751047086,13846.458542689994,17.11733151000226,53020.31856000001 2025-06-27,17:58:08.000,178,11080333,128325,0,1751047087,13846.46527899999,17.159626289998414,53020.32554712 2025-06-27,17:58:09.000,178,11080293,128325,0,1751047088,13846.492224239999,17.159626289998414,53020.31157288 2025-06-27,17:58:10.000,178,11080339,128165,0,1751047089,13846.50569685999,17.12438064000162,53020.31856000001 2025-06-27,17:58:11.000,178,11080353,128485,0,1751047090,13846.519169479994,17.138478900000337,53020.32554712 2025-06-27,17:58:12.000,178,11080331,128165,0,1751047091,13846.512433169999,17.138478900000337,53020.31157288 2025-06-27,17:58:13.000,178,11080305,128405,0,1751047092,13846.620214129995,17.05388934000075,53020.33253424 2025-06-27,17:58:14.000,178,11080304,128045,0,1751047093,13846.58653257999,17.032741950002674,53020.30458576 2025-06-27,17:58:15.000,178,11080311,127965,0,1751047094,13846.63368675,16.983398039999884,53020.29061152001 2025-06-27,17:58:16.000,178,11080364,128125,0,1751047095,13846.70778615999,16.863562830003502,53020.36048272001 2025-06-27,17:58:17.000,178,11080350,128205,0,1751047096,13846.77514926,16.800120660001994,53020.33253424 2025-06-27,17:58:18.000,178,11080335,128165,0,1751047097,13846.75494033,16.680285449998337,53020.30458576 2025-06-27,17:58:19.000,178,11080321,128485,0,1751047098,13846.761676639995,16.574548500000674,53020.3534956 2025-06-27,17:58:20.000,178,11080318,128125,0,1751047099,13846.76841294999,16.525204589997884,53020.36048272001 2025-06-27,17:58:21.000,178,11080309,128325,0,1751047100,13846.761676639995,16.370123730004707,53020.346508480005 2025-06-27,17:58:22.000,178,11080338,128005,0,1751047101,13846.741467709995,16.29258330000448,53020.32554712 2025-06-27,17:58:23.000,178,11080379,127965,0,1751047102,13846.68757722999,16.158649830002105,53020.33952136001 2025-06-27,17:58:24.000,178,11080290,128045,0,1751047103,13846.680840919995,16.01766723000037,53020.36746984001 2025-06-27,17:58:25.000,178,11080322,128045,0,1751047104,13846.680840919995,15.89078289000463,53020.31856000001 2025-06-27,17:58:26.000,178,11080342,128325,0,1751047105,13846.64715936999,15.770947680000972,53020.36746984001 2025-06-27,17:58:27.000,178,11080352,128445,0,1751047106,13846.600005199994,15.580621170003724,53020.32554712 2025-06-27,17:58:28.000,178,11080390,128325,0,1751047107,13846.559587339994,15.43963857000199,53020.346508480005 2025-06-27,17:58:29.000,178,11080348,128245,0,1751047108,13846.498960549994,15.242262929998105,53020.29061152001 2025-06-27,17:58:30.000,178,11080306,128165,0,1751047109,13846.512433169999,15.115378590002365,53020.31157288 2025-06-27,17:58:31.000,178,11080310,128205,0,1751047110,13846.492224239999,14.918002949998481,53020.297598640005 2025-06-27,17:58:32.000,178,11080378,128605,0,1751047111,13846.478751619994,14.727676440001233,53020.38144408 2025-06-27,17:58:33.000,178,11080341,128765,0,1751047112,13846.492224239999,14.52325166999799,53020.395418320004 2025-06-27,17:58:34.000,178,11080338,128205,0,1751047113,13846.431597449999,14.318826900002023,53020.31856000001 2025-06-27,17:58:35.000,178,11080315,128525,0,1751047114,13846.391179589999,14.128500390004774,53020.346508480005 2025-06-27,17:58:36.000,178,11080387,128445,0,1751047115,13846.310343869998,13.959321269998327,53020.29061152001 2025-06-27,17:58:37.000,178,11080355,128445,0,1751047116,13846.263189699988,13.761945630001719,53020.25567592 2025-06-27,17:58:38.000,178,11080327,128725,0,1751047117,13846.229508149998,13.585717380003189,53020.23471456 2025-06-27,17:58:39.000,178,11080330,128765,0,1751047118,13846.189090289998,13.47293129999889,53020.25567592 2025-06-27,17:58:40.000,178,11080304,128125,0,1751047119,13846.135199809993,13.388341739999305,53020.19977896001 2025-06-27,17:58:41.000,178,11080360,128285,0,1751047120,13846.088045639997,13.261457400003565,53020.24170168001 2025-06-27,17:58:42.000,178,11080294,128125,0,1751047121,13846.034155159992,13.212113490000775,53020.19977896001 2025-06-27,17:58:43.000,178,11080346,128125,0,1751047122,13846.007209919997,13.190966100002697,53020.129907760005 2025-06-27,17:58:44.000,178,11080337,128485,0,1751047123,13845.912901579992,13.183916970003338,53020.09497216 2025-06-27,17:58:45.000,178,11080302,127885,0,1751047124,13845.906165269997,13.183916970003338,53020.08798504 2025-06-27,17:58:46.000,178,11080344,128125,0,1751047125,13845.919637890001,13.190966100002697,53020.080997920006 2025-06-27,17:58:47.000,178,11080312,128205,0,1751047126,13845.912901579992,13.226211749999493,53020.1089464 2025-06-27,17:58:48.000,178,11080330,128125,0,1751047127,13845.892692649992,13.205064360001415,53020.07401080001 2025-06-27,17:58:49.000,178,11080262,128565,0,1751047128,13845.892692649992,13.261457400003565,53020.02510096001 2025-06-27,17:58:50.000,178,11080361,128045,0,1751047129,13845.865747409996,13.268506530002924,53020.02510096001 2025-06-27,17:58:51.000,178,11080327,127925,0,1751047130,13845.825329549996,13.29670305000036,53020.01811384 2025-06-27,17:58:52.000,178,11080337,128245,0,1751047131,13845.798384310001,13.30375217999972,53020.0390752 2025-06-27,17:58:53.000,178,11080294,128205,0,1751047132,13845.75796645,13.282604790001642,53019.99016536 2025-06-27,17:58:54.000,178,11080376,128005,0,1751047133,13845.69060334999,13.282604790001642,53020.00413960001 2025-06-27,17:58:55.000,178,11080329,128205,0,1751047134,13845.663658109996,13.254408270004205,53019.94125552 2025-06-27,17:58:56.000,178,11080334,128205,0,1751047135,13845.623240249995,13.240310009998211,53019.94824264 2025-06-27,17:58:57.000,178,11080314,128285,0,1751047136,13845.55587715,13.162769579997985,53019.92728128 2025-06-27,17:58:58.000,178,11080308,128325,0,1751047137,13845.542404529995,13.092278280004393,53019.92029416 2025-06-27,17:58:59.000,178,11080336,128125,0,1751047138,13845.50872297999,12.986541329999454,53019.90631992001 2025-06-27,17:59:00.000,178,11080341,128205,0,1751047139,13845.49525036,12.866706120003073,53019.88535856001 2025-06-27,17:59:01.000,178,11080308,127885,0,1751047140,13845.41441464,12.753920039998775,53019.90631992001 2025-06-27,17:59:02.000,178,11080284,128085,0,1751047141,13845.32684260999,12.598839179998322,53019.85741008001 2025-06-27,17:59:03.000,178,11080313,128125,0,1751047142,13845.28642474999,12.500151360000018,53019.87837144 2025-06-27,17:59:04.000,178,11080308,128165,0,1751047143,13845.26621581999,12.387365280002996,53019.83644872001 2025-06-27,17:59:05.000,178,11080345,128445,0,1751047144,13845.198852719994,12.26048093999998,53019.78055176 2025-06-27,17:59:06.000,178,11080321,128165,0,1751047145,13845.158434859994,12.112449209998886,53019.73862904001 2025-06-27,17:59:07.000,178,11080333,128325,0,1751047146,13845.144962239989,11.978515740003786,53019.724654800004 2025-06-27,17:59:08.000,178,11080311,128485,0,1751047147,13845.151698549998,11.84458227000141,53019.70369344 2025-06-27,17:59:09.000,178,11080340,128285,0,1751047148,13845.131489619998,11.767041840001184,53019.77356464 2025-06-27,17:59:10.000,178,11080315,127965,0,1751047149,13845.131489619998,11.611960980000731,53019.78055176 2025-06-27,17:59:11.000,178,11080305,128245,0,1751047150,13845.144962239989,11.49212577000435,53019.75260328 2025-06-27,17:59:12.000,178,11080311,128085,0,1751047151,13845.124753309989,11.407536210004764,53019.71766768001 2025-06-27,17:59:13.000,178,11080303,128045,0,1751047152,13845.097808069993,11.358192300001974,53019.66875784001 2025-06-27,17:59:14.000,178,11080410,128165,0,1751047153,13845.091071759998,11.329995780004538,53019.675744960005 2025-06-27,17:59:15.000,178,11080286,128325,0,1751047154,13845.178643789994,11.301799259999825,53019.66875784001 2025-06-27,17:59:16.000,178,11080259,128285,0,1751047155,13845.219061649994,11.308848389999184,53019.64779648001 2025-06-27,17:59:17.000,178,11080288,127885,0,1751047156,13845.272952129999,11.337044910003897,53019.63382224 2025-06-27,17:59:18.000,178,11080262,128045,0,1751047157,13845.32684260999,11.407536210004764,53019.61984800001 2025-06-27,17:59:19.000,178,11080350,128125,0,1751047158,13845.360524159994,11.485076639997715,53019.57093816001 2025-06-27,17:59:20.000,178,11080351,128085,0,1751047159,13845.39420571,11.576715330003935,53019.577925280006 2025-06-27,17:59:21.000,178,11080347,128125,0,1751047160,13845.44809618999,11.696550540000317,53019.53600256 2025-06-27,17:59:22.000,178,11080310,128125,0,1751047161,13845.4548325,11.788189229999261,53019.577925280006 2025-06-27,17:59:23.000,178,11080308,128325,0,1751047162,13845.441359879995,11.90097531000356,53019.60587376 2025-06-27,17:59:24.000,178,11080334,127805,0,1751047163,13845.400942019995,12.02081051999994,53019.556963920004 2025-06-27,17:59:25.000,178,11080366,127965,0,1751047164,13845.34705153999,12.161793120001676,53019.577925280006 2025-06-27,17:59:26.000,178,11080286,128165,0,1751047165,13845.299897369994,12.330972240000847,53019.54298968 2025-06-27,17:59:27.000,178,11080305,127885,0,1751047166,13845.30663367999,12.394414410002355,53019.556963920004 2025-06-27,17:59:28.000,178,11080351,127965,0,1751047167,13845.26621581999,12.549495270002808,53019.56395104 2025-06-27,17:59:29.000,178,11080310,127845,0,1751047168,13845.246006889989,12.627035700003034,53019.54997680001 2025-06-27,17:59:30.000,178,11080309,127885,0,1751047169,13845.205589029989,12.704576130003261,53019.57093816001 2025-06-27,17:59:31.000,178,11080367,128405,0,1751047170,13845.185380099989,12.746870909999416,53019.6547836 2025-06-27,17:59:32.000,178,11080337,128445,0,1751047171,13845.118016999993,12.789165690002847,53019.556963920004 2025-06-27,17:59:33.000,178,11080339,128445,0,1751047172,13845.097808069993,12.76801830000477,53019.60587376 2025-06-27,17:59:34.000,178,11080326,128445,0,1751047173,13845.077599139993,12.739821780000057,53019.54997680001 2025-06-27,17:59:35.000,178,11080321,128165,0,1751047174,13845.097808069993,12.612937440004316,53019.5849124 2025-06-27,17:59:36.000,178,11080403,128165,0,1751047175,13845.091071759998,12.457856580003863,53019.626835120005 2025-06-27,17:59:37.000,178,11080354,128125,0,1751047176,13845.097808069993,12.246382680001261,53019.59888664001 2025-06-27,17:59:38.000,178,11080282,128205,0,1751047177,13845.118016999993,12.056056170004013,53019.61286088 2025-06-27,17:59:39.000,178,11080324,128045,0,1751047178,13845.091071759998,11.79523835999862,53019.64080936 2025-06-27,17:59:40.000,178,11080319,127485,0,1751047179,13845.118016999993,11.569666200004576,53019.63382224 2025-06-27,17:59:41.000,178,11080273,127605,0,1751047180,13845.097808069993,11.322946649997903,53019.626835120005 2025-06-27,17:59:42.000,178,11080297,127845,0,1751047181,13845.118016999993,11.076227099998505,53019.54298968 2025-06-27,17:59:43.000,178,11080291,127405,0,1751047182,13845.151698549998,10.829507549999107,53019.57093816001 2025-06-27,17:59:44.000,178,11080345,127845,0,1751047183,13845.118016999993,10.58278799999971,53019.5849124 2025-06-27,17:59:45.000,178,11080306,127485,0,1751047184,13845.131489619998,10.39951062000182,53019.52202832001 2025-06-27,17:59:46.000,178,11080338,127245,0,1751047185,13845.131489619998,10.230331500002649,53019.508054080005 2025-06-27,17:59:47.000,178,11080325,127405,0,1751047186,13845.178643789994,10.11754541999835,53019.50106696001 2025-06-27,17:59:48.000,178,11080311,127405,0,1751047187,13845.198852719994,10.040004989998124,53019.529015440006 2025-06-27,17:59:49.000,178,11080348,127365,0,1751047188,13845.198852719994,10.018857600000047,53019.5150412 2025-06-27,17:59:50.000,178,11080323,127685,0,1751047189,13845.26621581999,10.068201510002837,53019.5849124 2025-06-27,17:59:51.000,178,11080363,127365,0,1751047190,13845.205589029989,10.110496289998991,53019.54298968 2025-06-27,17:59:52.000,178,11080333,127525,0,1751047191,13845.165171169989,10.1739384600005,53019.529015440006 2025-06-27,17:59:53.000,178,11080299,127165,0,1751047192,13845.165171169989,10.279675409998163,53019.529015440006 2025-06-27,17:59:54.000,178,11080332,127365,0,1751047193,13845.131489619998,10.455903660003969,53019.56395104 2025-06-27,17:59:55.000,178,11080376,127245,0,1751047194,13845.138225929993,10.561640610001632,53019.54997680001 2025-06-27,17:59:56.000,178,11080337,127165,0,1751047195,13845.124753309989,10.744917989999522,53019.53600256 2025-06-27,17:59:57.000,178,11080365,127285,0,1751047196,13845.144962239989,10.914097109998693,53019.5849124 2025-06-27,17:59:58.000,178,11080326,127205,0,1751047197,13845.111280689998,11.03393232000235,53019.59888664001 2025-06-27,17:59:59.000,178,11080297,127445,0,1751047198,13845.144962239989,11.139669270000013,53019.64779648001 2025-06-27,18:00:00.000,178,11080306,127405,0,1751047199,13845.097808069993,11.273602740002389,53019.66875784001 2025-06-27,18:00:01.000,178,11080352,127085,0,1751047200,13845.097808069993,11.301799259999825,53019.71068056 2025-06-27,18:00:02.000,178,11080312,127245,0,1751047201,13845.131489619998,11.322946649997903,53019.71766768001 2025-06-27,18:00:03.000,178,11080361,127125,0,1751047202,13845.198852719994,11.365241430001333,53019.745616160006 2025-06-27,18:00:04.000,178,11080355,127365,0,1751047203,13845.252743199999,11.407536210004764,53019.68971920001 2025-06-27,18:00:05.000,178,11080316,127205,0,1751047204,13845.30663367999,11.428683600002842,53019.76657752001 2025-06-27,18:00:06.000,178,11080337,127085,0,1751047205,13845.39420571,11.449830990000919,53019.77356464 2025-06-27,18:00:07.000,178,11080338,127165,0,1751047206,13845.41441464,11.485076639997715,53019.77356464 2025-06-27,18:00:08.000,178,11080372,127405,0,1751047207,13845.50872297999,11.513273160002427,53019.745616160006 2025-06-27,18:00:09.000,178,11080347,127205,0,1751047208,13845.61650394,11.463929249999637,53019.75260328 2025-06-27,18:00:10.000,178,11080343,127165,0,1751047209,13845.67713073,11.463929249999637,53019.794526000005 2025-06-27,18:00:11.000,178,11080324,127085,0,1751047210,13845.798384310001,11.414585340004123,53019.85741008001 2025-06-27,18:00:12.000,178,11080280,127245,0,1751047211,13845.852274789991,11.38638881999941,53019.85042296 2025-06-27,18:00:13.000,178,11080358,127045,0,1751047212,13845.953319439992,11.308848389999184,53019.88535856001 2025-06-27,18:00:14.000,178,11080333,127245,0,1751047213,13846.027418849997,11.196062310002162,53019.913307040006 2025-06-27,18:00:15.000,178,11080313,127205,0,1751047214,13846.121727190002,11.062128839999787,53019.962216880005 2025-06-27,18:00:16.000,178,11080311,127525,0,1751047215,13846.135199809993,10.899998849999974,53020.032088080006 2025-06-27,18:00:17.000,178,11080290,127165,0,1751047216,13846.121727190002,10.730819730000803,53020.01811384 2025-06-27,18:00:18.000,178,11080333,127045,0,1751047217,13846.162145050002,10.547542350002914,53019.99016536 2025-06-27,18:00:19.000,178,11080349,127245,0,1751047218,13846.128463499997,10.378363230003743,53020.01811384 2025-06-27,18:00:20.000,178,11080336,127245,0,1751047219,13846.141936120002,10.21623324000393,53020.02510096001 2025-06-27,18:00:21.000,178,11080340,127085,0,1751047220,13846.141936120002,10.096398030000273,53020.080997920006 2025-06-27,18:00:22.000,178,11080381,127125,0,1751047221,13846.108254569997,9.969513690004533,53020.12292064001 2025-06-27,18:00:23.000,178,11080361,127045,0,1751047222,13846.040891470002,9.962464559997898,53020.16484336 2025-06-27,18:00:24.000,178,11080366,127205,0,1751047223,13846.074573019992,9.899022390003665,53020.19977896001 2025-06-27,18:00:25.000,178,11080319,127085,0,1751047224,13846.061100400002,9.877874999998312,53020.22074032001 2025-06-27,18:00:26.000,178,11080338,126765,0,1751047225,13846.081309330002,9.884924129997671,53020.29061152001 2025-06-27,18:00:27.000,178,11080357,127045,0,1751047226,13846.128463499997,9.884924129997671,53020.297598640005 2025-06-27,18:00:28.000,178,11080375,127125,0,1751047227,13846.155408739993,9.94131716999982,53020.25567592 2025-06-27,18:00:29.000,178,11080316,127085,0,1751047228,13846.216035529993,9.969513690004533,53020.227727440004 2025-06-27,18:00:30.000,178,11080341,127085,0,1751047229,13846.242980769988,10.040004989998124,53020.26965016001 2025-06-27,18:00:31.000,178,11080365,126885,0,1751047230,13846.290134939998,10.040004989998124,53020.248688800006 2025-06-27,18:00:32.000,178,11080316,127125,0,1751047231,13846.323816489989,10.082299770001555,53020.248688800006 2025-06-27,18:00:33.000,178,11080321,127205,0,1751047232,13846.391179589999,10.138692810003704,53020.26266304 2025-06-27,18:00:34.000,178,11080334,126765,0,1751047233,13846.418124829994,10.138692810003704,53020.33952136001 2025-06-27,18:00:35.000,178,11080307,127125,0,1751047234,13846.451806379999,10.22328237000329,53020.40939256001 2025-06-27,18:00:36.000,178,11080271,127365,0,1751047235,13846.478751619994,10.258528020000085,53020.43734104001 2025-06-27,18:00:37.000,178,11080315,127685,0,1751047236,13846.512433169999,10.314921060002234,53020.43734104001 2025-06-27,18:00:38.000,178,11080344,127645,0,1751047237,13846.54611471999,10.364264969997748,53020.47926376 2025-06-27,18:00:39.000,178,11080372,128045,0,1751047238,13846.539378409994,10.420658009999897,53020.50022512 2025-06-27,18:00:40.000,178,11080316,127845,0,1751047239,13846.56632364999,10.413608880000538,53020.54913496 2025-06-27,18:00:41.000,178,11080306,127525,0,1751047240,13846.58653257999,10.427707139999256,53020.57708344001 2025-06-27,18:00:42.000,178,11080369,127565,0,1751047241,13846.55285103,10.420658009999897,53020.57708344001 2025-06-27,18:00:43.000,178,11080320,128045,0,1751047242,13846.50569685999,10.336068450000312,53020.59105768 2025-06-27,18:00:44.000,178,11080372,127605,0,1751047243,13846.46527899999,10.39951062000182,53020.59105768 2025-06-27,18:00:45.000,178,11080336,127325,0,1751047244,13846.391179589999,10.371314100004383,53020.63996752 2025-06-27,18:00:46.000,178,11080297,127205,0,1751047245,13846.337289109993,10.35721583999839,53020.66092888 2025-06-27,18:00:47.000,178,11080360,127525,0,1751047246,13846.344025419989,10.321970190001593,53020.70285160001 2025-06-27,18:00:48.000,178,11080343,127525,0,1751047247,13846.310343869998,10.272626279998804,53020.64695464 2025-06-27,18:00:49.000,178,11080311,127565,0,1751047248,13846.290134939998,10.265577149999444,53020.67490312001 2025-06-27,18:00:50.000,178,11080317,127925,0,1751047249,13846.364234349989,10.188036719999218,53020.70285160001 2025-06-27,18:00:51.000,178,11080378,127685,0,1751047250,13846.350761729998,10.159840200001781,53020.69586448001 2025-06-27,18:00:52.000,178,11080360,128085,0,1751047251,13846.391179589999,10.040004989998124,53020.71682584 2025-06-27,18:00:53.000,178,11080342,127725,0,1751047252,13846.48548792999,9.99771021000197,53020.69586448001 2025-06-27,18:00:54.000,178,11080302,127645,0,1751047253,13846.56632364999,9.906071520003024,53020.70285160001 2025-06-27,18:00:55.000,178,11080315,128205,0,1751047254,13846.68757722999,9.80738370000472,53020.72381296001 2025-06-27,18:00:56.000,178,11080363,128005,0,1751047255,13846.75494033,9.779187180000008,53020.8076584 2025-06-27,18:00:57.000,178,11080332,128085,0,1751047256,13846.923348079996,9.729843270004494,53020.79368416001 2025-06-27,18:00:58.000,178,11080354,128245,0,1751047257,13847.031129039991,9.694597620000422,53020.84259400001 2025-06-27,18:00:59.000,178,11080301,128205,0,1751047258,13847.172591549992,9.729843270004494,53020.87054248001 2025-06-27,18:01:00.000,178,11080325,128325,0,1751047259,13847.246690959997,9.736892400003853,53020.919452320006 2025-06-27,18:01:01.000,178,11080353,128325,0,1751047260,13847.401626090003,9.779187180000008,53020.99631064 2025-06-27,18:01:02.000,178,11080379,128045,0,1751047261,13847.482461809988,9.821481960003439,53020.96137504001 2025-06-27,18:01:03.000,178,11080331,128645,0,1751047262,13847.610451699999,9.899022390003665,53020.95438792 2025-06-27,18:01:04.000,178,11080296,128325,0,1751047263,13847.74517789999,9.99771021000197,53021.07316896 2025-06-27,18:01:05.000,178,11080340,128245,0,1751047264,13847.85295886,10.061152380003477,53021.08015608001 2025-06-27,18:01:06.000,178,11080371,128285,0,1751047265,13848.05504816,10.110496289998991,53021.184962880005 2025-06-27,18:01:07.000,178,11080367,128125,0,1751047266,13848.149356499991,10.103447159999632,53021.22688560001 2025-06-27,18:01:08.000,178,11080349,128125,0,1751047267,13848.19651067,10.068201510002837,53021.31771816 2025-06-27,18:01:09.000,178,11080317,128245,0,1751047268,13848.324500559997,10.054103250004118,53021.27579544001 2025-06-27,18:01:10.000,178,11080317,128245,0,1751047269,13848.385127349997,9.969513690004533,53021.33867952 2025-06-27,18:01:11.000,178,11080307,128325,0,1751047270,13848.459226760002,9.891973260004306,53021.40855072 2025-06-27,18:01:12.000,178,11080344,128005,0,1751047271,13848.465963069997,9.80738370000472,53021.401563600004 2025-06-27,18:01:13.000,178,11080359,127645,0,1751047272,13848.560271410002,9.750990660002572,53021.4364992 2025-06-27,18:01:14.000,178,11080379,127005,0,1751047273,13848.634370819993,9.666401100002986,53021.49239616001 2025-06-27,18:01:15.000,178,11080353,126285,0,1751047274,13848.681524989988,9.53246763000061,53021.54829312 2025-06-27,18:01:16.000,178,11080376,125485,0,1751047275,13848.715206539993,9.426730680002947,53021.62515144 2025-06-27,18:01:17.000,178,11080337,125045,0,1751047276,13848.775833329993,9.292797210000572,53021.63213856001 2025-06-27,18:01:18.000,178,11080361,124365,0,1751047277,13848.863405359989,9.250502430004417,53021.67406128 2025-06-27,18:01:19.000,178,11080364,124005,0,1751047278,13848.937504769994,9.17296200000419,53021.72297112 2025-06-27,18:01:20.000,178,11080363,123765,0,1751047279,13849.04528572999,9.158863739998196,53021.76489384 2025-06-27,18:01:21.000,178,11080353,123325,0,1751047280,13849.14633037999,9.187060260002909,53021.7858552 2025-06-27,18:01:22.000,178,11080371,123165,0,1751047281,13849.27432027,9.285748080001213,53021.83476504 2025-06-27,18:01:23.000,178,11080338,123365,0,1751047282,13849.402310159996,9.433779810002306,53021.890662 2025-06-27,18:01:24.000,178,11080343,123565,0,1751047283,13849.570717909992,9.610008060000837,53021.890662 2025-06-27,18:01:25.000,178,11080314,123645,0,1751047284,13849.651553629992,9.793285439998726,53021.88367488 2025-06-27,18:01:26.000,178,11080340,124325,0,1751047285,13849.766070899997,9.99066108000261,53021.87668776001 2025-06-27,18:01:27.000,178,11080339,124525,0,1751047286,13849.927742339998,10.195085849998577,53021.94655896001 2025-06-27,18:01:28.000,178,11080362,124925,0,1751047287,13850.062468539989,10.39246149000246,53021.98848168 2025-06-27,18:01:29.000,178,11080354,124925,0,1751047288,13850.21066736,10.505247569999483,53022.00245592 2025-06-27,18:01:30.000,178,11080386,124725,0,1751047289,13850.35212987,10.688524950004648,53022.10726272 2025-06-27,18:01:31.000,178,11080320,124805,0,1751047290,13850.39254773,10.766065380004875,53022.142198320005 2025-06-27,18:01:32.000,178,11080363,124445,0,1751047291,13850.52727392999,10.836556679998466,53022.13521120001 2025-06-27,18:01:33.000,178,11080356,124485,0,1751047292,13850.61484596,10.815409290000389,53022.23303088001 2025-06-27,18:01:34.000,178,11080350,124445,0,1751047293,13850.655263820001,10.80836016000103,53022.240018000004 2025-06-27,18:01:35.000,178,11080361,124405,0,1751047294,13850.675472750001,10.723770600001444,53022.31687632 2025-06-27,18:01:36.000,178,11080390,124165,0,1751047295,13850.648527509991,10.653279300000577,53022.42168312001 2025-06-27,18:01:37.000,178,11080360,124085,0,1751047296,13850.61484596,10.603935389997787,53022.45661872 2025-06-27,18:01:38.000,178,11080298,123965,0,1751047297,13850.567691789991,10.498198440000124,53022.56142552 2025-06-27,18:01:39.000,178,11080321,124045,0,1751047298,13850.52727392999,10.364264969997748,53022.58238688 2025-06-27,18:01:40.000,178,11080316,123765,0,1751047299,13850.419492969995,10.230331500002649,53022.63828384001 2025-06-27,18:01:41.000,178,11080359,123565,0,1751047300,13850.31171201,10.096398030000273,53022.70815504001 2025-06-27,18:01:42.000,178,11080315,123925,0,1751047301,13850.23087629,9.94131716999982,53022.75706488001 2025-06-27,18:01:43.000,178,11080357,123645,0,1751047302,13850.156776879994,9.76508892000129,53022.6592452 2025-06-27,18:01:44.000,178,11080304,124285,0,1751047303,13850.069204849999,9.694597620000422,53022.73610352001 2025-06-27,18:01:45.000,178,11080337,123685,0,1751047304,13849.974896509993,9.560664149998047,53022.812961840005 2025-06-27,18:01:46.000,178,11080355,123365,0,1751047305,13849.934478649993,9.419681550003588,53022.79200048 2025-06-27,18:01:47.000,178,11080298,123965,0,1751047306,13849.907533409998,9.320993729998008,53022.83392320001 2025-06-27,18:01:48.000,178,11080327,123805,0,1751047307,13849.873851859993,9.208207650000986,53022.875845919996 2025-06-27,18:01:49.000,178,11080317,123925,0,1751047308,13849.860379239988,9.109519830002682,53022.861871680005 2025-06-27,18:01:50.000,178,11080313,123645,0,1751047309,13849.772807209993,9.024930270003097,53022.8688588 2025-06-27,18:01:51.000,178,11080340,123445,0,1751047310,13849.799752450002,9.003782879997743,53022.85488456001 2025-06-27,18:01:52.000,178,11080284,123365,0,1751047311,13849.732389349992,8.940340710003511,53022.88982016 2025-06-27,18:01:53.000,178,11080364,123565,0,1751047312,13849.691971489992,8.89804593000008,53022.861871680005 2025-06-27,18:01:54.000,178,11080315,123565,0,1751047313,13849.665026249997,8.841652889997931,53022.8688588 2025-06-27,18:01:55.000,178,11080335,123485,0,1751047314,13849.617872080002,8.764112459997705,53022.81994896 2025-06-27,18:01:56.000,178,11080320,123844,0,1751047315,13849.577454220002,8.764112459997705,53022.80597472001 2025-06-27,18:01:57.000,178,11080381,123565,0,1751047316,13849.537036360001,8.707719420002832,53022.875845919996 2025-06-27,18:01:58.000,178,11080320,123565,0,1751047317,13849.550508979992,8.651326380000683,53022.861871680005 2025-06-27,18:01:59.000,178,11080327,123685,0,1751047318,13849.584190529997,8.6654246399994,53022.89680728 2025-06-27,18:02:00.000,178,11080347,123725,0,1751047319,13849.590926839992,8.623129860003246,53022.89680728 2025-06-27,18:02:01.000,178,11080331,123805,0,1751047320,13849.685235179997,8.587884209999174,53022.93873 2025-06-27,18:02:02.000,178,11080316,123925,0,1751047321,13849.718916730002,8.580835079999815,53022.96667848 2025-06-27,18:02:03.000,178,11080310,123805,0,1751047322,13849.799752450002,8.531491170004301,53022.95270424001 2025-06-27,18:02:04.000,178,11080348,123725,0,1751047323,13849.813225069993,8.510343779998948,53022.88982016 2025-06-27,18:02:05.000,178,11080336,124005,0,1751047324,13849.840170310003,8.475098130002152,53022.96667848 2025-06-27,18:02:06.000,178,11080325,123765,0,1751047325,13849.833433999993,8.397557700001926,53023.01558832 2025-06-27,18:02:07.000,178,11080348,124005,0,1751047326,13849.846906619998,8.376410310003848,53022.95969136 2025-06-27,18:02:08.000,178,11080318,123885,0,1751047327,13849.873851859993,8.327066400001058,53023.043536799996 2025-06-27,18:02:09.000,178,11080307,123965,0,1751047328,13849.826697689998,8.200182059998042,53023.01558832 2025-06-27,18:02:10.000,178,11080304,123725,0,1751047329,13849.826697689998,8.164936410001246,53023.05751104 2025-06-27,18:02:11.000,178,11080362,123965,0,1751047330,13849.772807209993,8.101494239999738,53023.05052392001 2025-06-27,18:02:12.000,178,11080386,123965,0,1751047331,13849.766070899997,8.03100293999887,53023.08545952 2025-06-27,18:02:13.000,178,11080324,124005,0,1751047332,13849.739125660002,7.981659030003357,53023.078472400004 2025-06-27,18:02:14.000,178,11080368,124245,0,1751047333,13849.759334590002,7.932315120000567,53023.10642088 2025-06-27,18:02:15.000,178,11080315,124205,0,1751047334,13849.779543520002,7.882971209997777,53023.099433760006 2025-06-27,18:02:16.000,178,11080347,124085,0,1751047335,13849.759334590002,7.805430780004826,53023.113408 2025-06-27,18:02:17.000,178,11080317,124245,0,1751047336,13849.752598279993,7.741988610003318,53023.10642088 2025-06-27,18:02:18.000,178,11080369,124165,0,1751047337,13849.718916730002,7.622153399999661,53023.10642088 2025-06-27,18:02:19.000,178,11080302,124045,0,1751047338,13849.712180419992,7.537563840000075,53023.12738224 2025-06-27,18:02:20.000,178,11080307,124205,0,1751047339,13849.604399459997,7.396581239998341,53023.08545952 2025-06-27,18:02:21.000,178,11080358,124005,0,1751047340,13849.590926839992,7.297893420000037,53023.13436936 2025-06-27,18:02:22.000,178,11080325,124045,0,1751047341,13849.550508979992,7.1287143000008655,53023.19026632001 2025-06-27,18:02:23.000,178,11080343,124125,0,1751047342,13849.523563739996,6.959535180001694,53023.15533072 2025-06-27,18:02:24.000,178,11080263,124325,0,1751047343,13849.462936949996,6.8678964900027495,53023.12039512001 2025-06-27,18:02:25.000,178,11080357,124485,0,1751047344,13849.435991710001,6.7621595399978105,53023.09244664001 2025-06-27,18:02:26.000,178,11080361,124285,0,1751047345,13849.442728019996,6.58593128999928,53023.12039512001 2025-06-27,18:02:27.000,178,11080318,124525,0,1751047346,13849.41578278,6.522489119997772,53023.197253440005 2025-06-27,18:02:28.000,178,11080357,124205,0,1751047347,13849.388837539991,6.45904695000354,53023.14135648001 2025-06-27,18:02:29.000,178,11080321,124325,0,1751047348,13849.37536492,6.353309999998601,53023.16231784 2025-06-27,18:02:30.000,178,11080327,124285,0,1751047349,13849.321474439996,6.282818699997733,53023.13436936 2025-06-27,18:02:31.000,178,11080312,124365,0,1751047350,13849.27432027,6.247573050000938,53023.16231784 2025-06-27,18:02:32.000,178,11080383,124445,0,1751047351,13849.15306669,6.212327400004142,53023.08545952 2025-06-27,18:02:33.000,178,11080352,124365,0,1751047352,13849.13285776,6.1841308799994295,53023.13436936 2025-06-27,18:02:34.000,178,11080323,124405,0,1751047353,13849.06549465999,6.212327400004142,53023.12039512001 2025-06-27,18:02:35.000,178,11080346,124645,0,1751047354,13848.99139525,6.296916960003728,53023.113408 2025-06-27,18:02:36.000,178,11080317,124645,0,1751047355,13849.018340489994,6.353309999998601,53023.14135648001 2025-06-27,18:02:37.000,178,11080326,124565,0,1751047356,13849.018340489994,6.423801299999468,53023.12738224 2025-06-27,18:02:38.000,178,11080310,124725,0,1751047357,13848.98465893999,6.522489119997772,53023.01558832 2025-06-27,18:02:39.000,178,11080358,124485,0,1751047358,13849.00486786999,6.649373460000788,53022.99462696 2025-06-27,18:02:40.000,178,11080316,124805,0,1751047359,13849.02507679999,6.7621595399978105,53022.98763984 2025-06-27,18:02:41.000,178,11080315,124925,0,1751047360,13849.05202204,6.853798230004031,53023.02257544001 2025-06-27,18:02:42.000,178,11080357,124605,0,1751047361,13849.0924399,6.9736334400004125,53023.0086012 2025-06-27,18:02:43.000,178,11080289,124645,0,1751047362,13849.12612144999,7.037075610001921,53022.99462696 2025-06-27,18:02:44.000,178,11080312,124845,0,1751047363,13849.16653930999,7.114616040002147,53022.96667848 2025-06-27,18:02:45.000,178,11080317,124805,0,1751047364,13849.180011929995,7.156910819998302,53023.02257544001 2025-06-27,18:02:46.000,178,11080323,124645,0,1751047365,13849.18674823999,7.199205600001733,53022.95969136 2025-06-27,18:02:47.000,178,11080320,124565,0,1751047366,13849.200220859995,7.2344512499985285,53022.99462696 2025-06-27,18:02:48.000,178,11080342,124605,0,1751047367,13849.200220859995,7.241500379997888,53022.95969136 2025-06-27,18:02:49.000,178,11080327,124285,0,1751047368,13849.18674823999,7.213303860000451,53022.98763984 2025-06-27,18:02:50.000,178,11080272,124365,0,1751047369,13849.159802999995,7.213303860000451,53022.96667848 2025-06-27,18:02:51.000,178,11080333,124445,0,1751047370,13849.14633037999,7.1851073400030145,53022.93873 2025-06-27,18:02:52.000,178,11080330,124645,0,1751047371,13849.078967279995,7.163959949997661,53022.931742880006 2025-06-27,18:02:53.000,178,11080326,124645,0,1751047372,13849.078967279995,7.163959949997661,53022.97366560001 2025-06-27,18:02:54.000,178,11080289,124445,0,1751047373,13849.03181311,7.121665170001506,53023.02257544001 2025-06-27,18:02:55.000,178,11080304,124605,0,1751047374,13848.937504769994,7.100517780003429,53023.00161408001 2025-06-27,18:02:56.000,178,11080293,124205,0,1751047375,13848.890350599999,7.072321259998716,53022.980652720005 2025-06-27,18:02:57.000,178,11080339,124645,0,1751047376,13848.843196429989,7.086419520004711,53023.01558832 2025-06-27,18:02:58.000,178,11080341,124645,0,1751047377,13848.735415469993,7.072321259998716,53023.029562560005 2025-06-27,18:02:59.000,178,11080299,124205,0,1751047378,13848.728679159998,7.065272129999357,53022.97366560001 2025-06-27,18:03:00.000,178,11080323,124485,0,1751047379,13848.627634509998,7.015928220003843,53023.0086012 2025-06-27,18:03:01.000,178,11080321,125005,0,1751047380,13848.506380929997,7.0229773500032024,53023.043536799996 2025-06-27,18:03:02.000,178,11080322,124925,0,1751047381,13848.405336279997,7.0229773500032024,53023.05052392001 2025-06-27,18:03:03.000,178,11080358,124605,0,1751047382,13848.290819009992,7.008879090004484,53023.05052392001 2025-06-27,18:03:04.000,178,11080324,125125,0,1751047383,13848.183038049996,7.001829959997849,53023.10642088 2025-06-27,18:03:05.000,178,11080279,124765,0,1751047384,13848.102202329996,7.015928220003843,53023.029562560005 2025-06-27,18:03:06.000,178,11080318,125125,0,1751047385,13847.95400351,6.959535180001694,53023.05052392001 2025-06-27,18:03:07.000,178,11080388,124765,0,1751047386,13847.859695169995,6.952486050002335,53023.05751104 2025-06-27,18:03:08.000,178,11080329,124325,0,1751047387,13847.698023729994,6.9172403999982635,53023.05751104 2025-06-27,18:03:09.000,178,11080310,124085,0,1751047388,13847.570033839998,6.8678964900027495,53023.02257544001 2025-06-27,18:03:10.000,178,11080297,124125,0,1751047389,13847.475725499993,6.896093010000186,53023.05052392001 2025-06-27,18:03:11.000,178,11080331,124525,0,1751047390,13847.314054059992,6.853798230004031,53022.98763984 2025-06-27,18:03:12.000,178,11080296,124365,0,1751047391,13847.206273099997,6.881994750001468,53022.94571712 2025-06-27,18:03:13.000,178,11080346,124285,0,1751047392,13847.051337969991,6.874945620002109,53022.93873 2025-06-27,18:03:14.000,178,11080284,124045,0,1751047393,13846.930084389991,6.9172403999982635,53022.89680728 2025-06-27,18:03:15.000,178,11080342,124005,0,1751047394,13846.781885569995,6.9242895300048986,53022.90379440001 2025-06-27,18:03:16.000,178,11080323,124245,0,1751047395,13846.58653257999,7.001829959997849,53022.89680728 2025-06-27,18:03:17.000,178,11080301,124005,0,1751047396,13846.404652209989,7.04412474000128,53022.84789744 2025-06-27,18:03:18.000,178,11080328,124125,0,1751047397,13846.236244459993,7.121665170001506,53022.79200048 2025-06-27,18:03:19.000,178,11080277,124005,0,1751047398,13846.101518260002,7.2344512499985285,53022.7989876 2025-06-27,18:03:20.000,178,11080323,123885,0,1751047399,13845.980264680002,7.255598640003882,53022.70815504001 2025-06-27,18:03:21.000,178,11080353,123725,0,1751047400,13845.825329549996,7.368384720000904,53022.63828384001 2025-06-27,18:03:22.000,178,11080366,124245,0,1751047401,13845.73775752,7.4459251500011305,53022.68020656 2025-06-27,18:03:23.000,178,11080308,123645,0,1751047402,13845.61650394,7.50231819000328,53022.6243096 2025-06-27,18:03:24.000,178,11080315,123765,0,1751047403,13845.562613459995,7.572809490004147,53022.5544384 2025-06-27,18:03:25.000,178,11080340,123725,0,1751047404,13845.43462357,7.67854644000181,53022.53347704 2025-06-27,18:03:26.000,178,11080267,123445,0,1751047405,13845.35378785,7.763136000001396,53022.49854144001 2025-06-27,18:03:27.000,178,11080322,123765,0,1751047406,13845.259479509994,7.8124799100041855,53022.46360584 2025-06-27,18:03:28.000,178,11080338,123645,0,1751047407,13845.171907479998,7.911167730002489,53022.43565736 2025-06-27,18:03:29.000,178,11080317,123485,0,1751047408,13845.084335449988,8.002806420001434,53022.38674752 2025-06-27,18:03:30.000,178,11080308,123165,0,1751047409,13844.976554489993,8.101494239999738,53022.35181192001 2025-06-27,18:03:31.000,178,11080336,123245,0,1751047410,13844.855300909992,8.171985540000605,53022.30290208001 2025-06-27,18:03:32.000,178,11080364,123325,0,1751047411,13844.767728879997,8.27067335999891,53022.21905664 2025-06-27,18:03:33.000,178,11080280,123405,0,1751047412,13844.700365780001,8.383459440003207,53022.18412104001 2025-06-27,18:03:34.000,178,11080329,123325,0,1751047413,13844.592584819991,8.503294649999589,53022.142198320005 2025-06-27,18:03:35.000,178,11080315,123005,0,1751047414,13844.47133123999,8.559687690001738,53022.13521120001 2025-06-27,18:03:36.000,178,11080333,123205,0,1751047415,13844.424177069995,8.651326380000683,53022.05835288 2025-06-27,18:03:37.000,178,11080317,123285,0,1751047416,13844.35681397,8.71476855000219,53022.05835288 2025-06-27,18:03:38.000,178,11080359,123325,0,1751047417,13844.302923489995,8.834603759998572,53021.974507440005 2025-06-27,18:03:39.000,178,11080300,123365,0,1751047418,13844.27597825,8.890996800000721,53021.93957184 2025-06-27,18:03:40.000,178,11080331,123405,0,1751047419,13844.242296699995,8.961488100001588,53021.86970064001 2025-06-27,18:03:41.000,178,11080310,123405,0,1751047420,13844.18840621999,9.039028530001815,53021.77886808001 2025-06-27,18:03:42.000,178,11080345,123485,0,1751047421,13844.10757049999,9.067225049999251,53021.757906720006 2025-06-27,18:03:43.000,178,11080340,124005,0,1751047422,13844.11430681,9.116568960002041,53021.72297112 2025-06-27,18:03:44.000,178,11080281,124085,0,1751047423,13844.12777942999,9.187060260002909,53021.66707416 2025-06-27,18:03:45.000,178,11080297,124165,0,1751047424,13844.12777942999,9.264600690003135,53021.54829312 2025-06-27,18:03:46.000,178,11080290,124565,0,1751047425,13844.13451574,9.34919025000272,53021.54829312 2025-06-27,18:03:47.000,178,11080281,125325,0,1751047426,13844.14798835999,9.48312371999782,53021.569254480004 2025-06-27,18:03:48.000,178,11080325,124925,0,1751047427,13844.141252049994,9.567713280004682,53021.49938328 2025-06-27,18:03:49.000,178,11080336,124925,0,1751047428,13844.19514253,9.624106319999555,53021.54829312 2025-06-27,18:03:50.000,178,11080325,124845,0,1751047429,13844.22882407999,9.694597620000422,53021.4364992 2025-06-27,18:03:51.000,178,11080302,124485,0,1751047430,13844.18840621999,9.750990660002572,53021.401563600004 2025-06-27,18:03:52.000,178,11080350,124165,0,1751047431,13844.20861514999,9.786236309999367,53021.401563600004 2025-06-27,18:03:53.000,178,11080317,124005,0,1751047432,13844.242296699995,9.81443283000408,53021.33867952 2025-06-27,18:03:54.000,178,11080371,123405,0,1751047433,13844.28945086999,9.849678480000875,53021.26880832 2025-06-27,18:03:55.000,178,11080329,123365,0,1751047434,13844.242296699995,9.913120650002384,53021.20592424001 2025-06-27,18:03:56.000,178,11080335,123165,0,1751047435,13844.29618718,9.983611950003251,53021.22688560001 2025-06-27,18:03:57.000,178,11080306,123405,0,1751047436,13844.343341349995,10.004759340001328,53021.16400152 2025-06-27,18:03:58.000,178,11080343,123605,0,1751047437,13844.3770229,10.068201510002837,53021.1220788 2025-06-27,18:03:59.000,178,11080311,123844,0,1751047438,13844.43764969,10.11754541999835,53021.17797576001 2025-06-27,18:04:00.000,178,11080322,123965,0,1751047439,13844.47806755,10.159840200001781,53021.11509168 2025-06-27,18:04:01.000,178,11080324,124325,0,1751047440,13844.464594929996,10.209184110004571,53021.14304016 2025-06-27,18:04:02.000,178,11080341,124605,0,1751047441,13844.45112230999,10.209184110004571,53021.09413032 2025-06-27,18:04:03.000,178,11080294,124725,0,1751047442,13844.43091337999,10.209184110004571,53021.087143200006 2025-06-27,18:04:04.000,178,11080298,124845,0,1751047443,13844.39723183,10.195085849998577,53021.066181840004 2025-06-27,18:04:05.000,178,11080293,124885,0,1751047444,13844.363550279995,10.244429760001367,53021.03823336001 2025-06-27,18:04:06.000,178,11080314,124805,0,1751047445,13844.30965979999,10.272626279998804,53021.03823336001 2025-06-27,18:04:07.000,178,11080340,124245,0,1751047446,13844.35007765999,10.321970190001593,53021.00329776 2025-06-27,18:04:08.000,178,11080308,124245,0,1751047447,13844.31639611,10.39951062000182,53020.968362160005 2025-06-27,18:04:09.000,178,11080382,124165,0,1751047448,13844.37028658999,10.455903660003969,53020.94041368001 2025-06-27,18:04:10.000,178,11080237,123844,0,1751047449,13844.444385999996,10.505247569999483,53020.93342656 2025-06-27,18:04:11.000,178,11080324,123805,0,1751047450,13844.505012789996,10.526394960004836,53020.9474008 2025-06-27,18:04:12.000,178,11080320,123605,0,1751047451,13844.639738990001,10.568689740000991,53020.90547808 2025-06-27,18:04:13.000,178,11080337,123765,0,1751047452,13844.713838399992,10.596886259998428,53020.849581120005 2025-06-27,18:04:14.000,178,11080315,123525,0,1751047453,13844.794674119992,10.62508278000314,53020.82861976 2025-06-27,18:04:15.000,178,11080289,123165,0,1751047454,13844.909191389997,10.639181040001858,53020.83560688 2025-06-27,18:04:16.000,178,11080297,124085,0,1751047455,13844.983290800003,10.660328429999936,53020.83560688 2025-06-27,18:04:17.000,178,11080331,123645,0,1751047456,13845.091071759998,10.639181040001858,53020.82163264001 2025-06-27,18:04:18.000,178,11080320,124045,0,1751047457,13845.212325339999,10.6321319100025,53020.77272280001 2025-06-27,18:04:19.000,178,11080340,124245,0,1751047458,13845.34705153999,10.6321319100025,53020.74477432001 2025-06-27,18:04:20.000,178,11080304,124005,0,1751047459,13845.461568809995,10.6321319100025,53020.75874856 2025-06-27,18:04:21.000,178,11080300,123725,0,1751047460,13845.58955869999,10.653279300000577,53020.800671280005 2025-06-27,18:04:22.000,178,11080331,124005,0,1751047461,13845.75796645,10.688524950004648,53020.79368416001 2025-06-27,18:04:23.000,178,11080303,123885,0,1751047462,13845.912901579992,10.653279300000577,53020.8076584 2025-06-27,18:04:24.000,178,11080331,123685,0,1751047463,13846.061100400002,10.674426689998654,53020.79368416001 2025-06-27,18:04:25.000,178,11080309,123725,0,1751047464,13846.222771839988,10.674426689998654,53020.77970992 2025-06-27,18:04:26.000,178,11080338,123605,0,1751047465,13846.323816489989,10.639181040001858,53020.81464552 2025-06-27,18:04:27.000,178,11080295,123965,0,1751047466,13846.478751619994,10.596886259998428,53020.8076584 2025-06-27,18:04:28.000,178,11080310,124005,0,1751047467,13846.600005199994,10.596886259998428,53020.8076584 2025-06-27,18:04:29.000,178,11080401,123725,0,1751047468,13846.72799508999,10.639181040001858,53020.85656824 2025-06-27,18:04:30.000,178,11080324,124005,0,1751047469,13846.81556712,10.58278799999971,53020.89150384001 2025-06-27,18:04:31.000,178,11080317,124045,0,1751047470,13846.842512359995,10.561640610001632,53020.85656824 2025-06-27,18:04:32.000,178,11080359,124165,0,1751047471,13846.930084389991,10.596886259998428,53020.92643944 2025-06-27,18:04:33.000,178,11080295,124245,0,1751047472,13847.037865350001,10.526394960004836,53020.9823364 2025-06-27,18:04:34.000,178,11080315,123965,0,1751047473,13847.111964759992,10.533444090004195,53021.03823336001 2025-06-27,18:04:35.000,178,11080295,124245,0,1751047474,13847.132173689992,10.547542350002914,53021.05919472001 2025-06-27,18:04:36.000,178,11080306,124485,0,1751047475,13847.172591549992,10.526394960004836,53021.03823336001 2025-06-27,18:04:37.000,178,11080272,124205,0,1751047476,13847.239954650002,10.519345829998201,53021.087143200006 2025-06-27,18:04:38.000,178,11080287,124125,0,1751047477,13847.266899889997,10.526394960004836,53021.087143200006 2025-06-27,18:04:39.000,178,11080318,124085,0,1751047478,13847.307317749997,10.526394960004836,53021.087143200006 2025-06-27,18:04:40.000,178,11080334,124045,0,1751047479,13847.300581440002,10.554591480002273,53021.1220788 2025-06-27,18:04:41.000,178,11080355,124085,0,1751047480,13847.260163580002,10.568689740000991,53021.15002728 2025-06-27,18:04:42.000,178,11080270,124325,0,1751047481,13847.199536790002,10.57573887000035,53021.14304016 2025-06-27,18:04:43.000,178,11080281,124045,0,1751047482,13847.186064169997,10.603935389997787,53021.11509168 2025-06-27,18:04:44.000,178,11080333,124245,0,1751047483,13847.138910000001,10.610984520004422,53021.184962880005 2025-06-27,18:04:45.000,178,11080329,124045,0,1751047484,13847.085019519996,10.639181040001858,53021.136053040005 2025-06-27,18:04:46.000,178,11080283,124365,0,1751047485,13846.97723856,10.688524950004648,53021.15002728 2025-06-27,18:04:47.000,178,11080338,124045,0,1751047486,13846.903139149996,10.702623210003367,53021.15701440001 2025-06-27,18:04:48.000,178,11080257,124525,0,1751047487,13846.83577605,10.709672340002726,53021.16400152 2025-06-27,18:04:49.000,178,11080350,124125,0,1751047488,13846.741467709995,10.688524950004648,53021.19893712001 2025-06-27,18:04:50.000,178,11080306,124165,0,1751047489,13846.62695043999,10.702623210003367,53021.10111744 2025-06-27,18:04:51.000,178,11080312,123965,0,1751047490,13846.579796269994,10.674426689998654,53021.17098864 2025-06-27,18:04:52.000,178,11080351,124245,0,1751047491,13846.384443279989,10.660328429999936,53021.10810456001 2025-06-27,18:04:53.000,178,11080337,124325,0,1751047492,13846.283398629988,10.674426689998654,53021.09413032 2025-06-27,18:04:54.000,178,11080322,124165,0,1751047493,13846.182353980003,10.639181040001858,53021.11509168 2025-06-27,18:04:55.000,178,11080313,123925,0,1751047494,13846.034155159992,10.688524950004648,53021.04522048 2025-06-27,18:04:56.000,178,11080287,123844,0,1751047495,13845.906165269997,10.660328429999936,53021.10111744 2025-06-27,18:04:57.000,178,11080324,123844,0,1751047496,13845.744493829996,10.660328429999936,53021.02425912 2025-06-27,18:04:58.000,178,11080305,123245,0,1751047497,13845.603031319995,10.695574080004008,53020.95438792 2025-06-27,18:04:59.000,178,11080281,123325,0,1751047498,13845.50872297999,10.716721470002085,53020.9474008 2025-06-27,18:05:00.000,178,11080310,123405,0,1751047499,13845.34705153999,10.744917989999522,53020.87054248001 2025-06-27,18:05:01.000,178,11080287,123725,0,1751047500,13845.192116409999,10.766065380004875,53020.9474008 2025-06-27,18:05:02.000,178,11080302,123285,0,1751047501,13845.097808069993,10.787212770002952,53020.88451672 2025-06-27,18:05:03.000,178,11080326,123325,0,1751047502,13844.963081870002,10.773114510004234,53020.85656824 2025-06-27,18:05:04.000,178,11080336,123405,0,1751047503,13844.868773529997,10.716721470002085,53020.800671280005 2025-06-27,18:05:05.000,178,11080343,123325,0,1751047504,13844.760992570002,10.660328429999936,53020.77272280001 2025-06-27,18:05:06.000,178,11080353,123445,0,1751047505,13844.707102089997,10.596886259998428,53020.70983872 2025-06-27,18:05:07.000,178,11080342,123405,0,1751047506,13844.565639579996,10.540493220003555,53020.667916 2025-06-27,18:05:08.000,178,11080299,123245,0,1751047507,13844.45785862,10.561640610001632,53020.63996752 2025-06-27,18:05:09.000,178,11080298,123325,0,1751047508,13844.403968139995,10.498198440000124,53020.55612208001 2025-06-27,18:05:10.000,178,11080288,123405,0,1751047509,13844.27597825,10.44885453000461,53020.4233668 2025-06-27,18:05:11.000,178,11080325,123445,0,1751047510,13844.242296699995,10.406559750001179,53020.43035392 2025-06-27,18:05:12.000,178,11080357,123405,0,1751047511,13844.1749336,10.39951062000182,53020.38144408 2025-06-27,18:05:13.000,178,11080344,123565,0,1751047512,13844.11430681,10.314921060002234,53020.29061152001 2025-06-27,18:05:14.000,178,11080309,123405,0,1751047513,13844.033471089999,10.300822800003516,53020.26266304 2025-06-27,18:05:15.000,178,11080313,123525,0,1751047514,13844.013262159999,10.251478890000726,53020.19977896001 2025-06-27,18:05:16.000,178,11080330,123765,0,1751047515,13843.918953819993,10.188036719999218,53020.13689488 2025-06-27,18:05:17.000,178,11080329,123605,0,1751047516,13843.892008579998,10.096398030000273,53020.05304944001 2025-06-27,18:05:18.000,178,11080300,123445,0,1751047517,13843.858327029993,10.075250640002196,53020.032088080006 2025-06-27,18:05:19.000,178,11080332,124045,0,1751047518,13843.898744889993,9.955415429998538,53019.97619112 2025-06-27,18:05:20.000,178,11080292,123605,0,1751047519,13843.898744889993,9.920169780001743,53019.94125552 2025-06-27,18:05:21.000,178,11080292,123965,0,1751047520,13843.851590719998,9.842629350001516,53019.94824264 2025-06-27,18:05:22.000,178,11080310,123965,0,1751047521,13843.831381789998,9.772138050000649,53019.81548736001 2025-06-27,18:05:23.000,178,11080312,123805,0,1751047522,13843.797700239993,9.70869587999914,53019.81548736001 2025-06-27,18:05:24.000,178,11080276,124365,0,1751047523,13843.844854409988,9.624106319999555,53019.7595904 2025-06-27,18:05:25.000,178,11080316,124245,0,1751047524,13843.804436549988,9.602958930001478,53019.68273208 2025-06-27,18:05:26.000,178,11080342,124165,0,1751047525,13843.811172859998,9.546565889999329,53019.66177072 2025-06-27,18:05:27.000,178,11080302,124445,0,1751047526,13843.817909169993,9.461976329999743,53019.59888664001 2025-06-27,18:05:28.000,178,11080265,124685,0,1751047527,13843.811172859998,9.412632420004229,53019.556963920004 2025-06-27,18:05:29.000,178,11080291,125045,0,1751047528,13843.844854409988,9.31394459999865,53019.48709272 2025-06-27,18:05:30.000,178,11080283,124845,0,1751047529,13843.871799649998,9.271649820002494,53019.45215712001 2025-06-27,18:05:31.000,178,11080314,125005,0,1751047530,13843.885272269988,9.229355039999064,53019.42420864 2025-06-27,18:05:32.000,178,11080292,125045,0,1751047531,13843.945899059989,9.187060260002909,53019.34735032 2025-06-27,18:05:33.000,178,11080289,125045,0,1751047532,13844.026734779989,9.102470700003323,53019.34735032 2025-06-27,18:05:34.000,178,11080292,125005,0,1751047533,13844.100834189994,9.003782879997743,53019.31241472001 2025-06-27,18:05:35.000,178,11080307,124485,0,1751047534,13844.12777942999,8.926242450004793,53019.291453360005 2025-06-27,18:05:36.000,178,11080328,124205,0,1751047535,13844.21535146,8.806407240001136,53019.29844048 2025-06-27,18:05:37.000,178,11080299,124485,0,1751047536,13844.302923489995,8.693621160004113,53019.21459504001 2025-06-27,18:05:38.000,178,11080331,123844,0,1751047537,13844.30965979999,8.566736820001097,53019.15171096 2025-06-27,18:05:39.000,178,11080297,124005,0,1751047538,13844.35681397,8.475098130002152,53019.14472384001 2025-06-27,18:05:40.000,178,11080276,123805,0,1751047539,13844.363550279995,8.348213789999136,53019.13773672 2025-06-27,18:05:41.000,178,11080305,123844,0,1751047540,13844.39049551999,8.242476840001473,53019.15171096 2025-06-27,18:05:42.000,178,11080279,123685,0,1751047541,13844.41070444999,8.13673989000381,53019.08183976 2025-06-27,18:05:43.000,178,11080310,123645,0,1751047542,13844.45112230999,8.016904680000152,53019.10978824 2025-06-27,18:05:44.000,178,11080283,123365,0,1751047543,13844.403968139995,7.875922079998418,53019.09581400001 2025-06-27,18:05:45.000,178,11080317,123325,0,1751047544,13844.33660504,7.777234260000114,53019.01895568001 2025-06-27,18:05:46.000,178,11080279,123685,0,1751047545,13844.343341349995,7.692644700000528,53019.004981440004 2025-06-27,18:05:47.000,178,11080308,123565,0,1751047546,13844.27597825,7.608055140000943,53019.01895568001 2025-06-27,18:05:48.000,178,11080296,123365,0,1751047547,13844.22882407999,7.579858620003506,53018.97004584 2025-06-27,18:05:49.000,178,11080329,123525,0,1751047548,13844.19514253,7.509367320002639,53018.97703296001 2025-06-27,18:05:50.000,178,11080335,123205,0,1751047549,13844.141252049994,7.424777760003053,53018.92812312001 2025-06-27,18:05:51.000,178,11080340,123405,0,1751047550,13844.08736156999,7.3895321099989815,53018.91414888 2025-06-27,18:05:52.000,178,11080347,123525,0,1751047551,13844.053680019999,7.3895321099989815,53018.89318752 2025-06-27,18:05:53.000,178,11080343,123645,0,1751047552,13843.999789539994,7.326089940004749,53018.87921328001 2025-06-27,18:05:54.000,178,11080315,123844,0,1751047553,13843.918953819993,7.283795160001318,53018.77440648 2025-06-27,18:05:55.000,178,11080329,123365,0,1751047554,13843.892008579998,7.192156470002374,53018.83030344001 2025-06-27,18:05:56.000,178,11080329,123685,0,1751047555,13843.838118099993,7.1287143000008655,53018.8163292 2025-06-27,18:05:57.000,178,11080301,123965,0,1751047556,13843.811172859998,7.04412474000128,53018.72549664 2025-06-27,18:05:58.000,178,11080282,124245,0,1751047557,13843.764018690003,7.0229773500032024,53018.69754816 2025-06-27,18:05:59.000,178,11080287,124125,0,1751047558,13843.656237729992,6.952486050002335,53018.68357392001 2025-06-27,18:06:00.000,178,11080262,124485,0,1751047559,13843.582138320002,6.896093010000186,53018.6765868 2025-06-27,18:06:01.000,178,11080301,125045,0,1751047560,13843.588874629997,6.804454320001241,53018.64165120001 2025-06-27,18:06:02.000,178,11080356,124845,0,1751047561,13843.481093670001,6.7621595399978105,53018.58575424 2025-06-27,18:06:03.000,178,11080292,125005,0,1751047562,13843.467621049997,6.726913890001015,53018.550818640004 2025-06-27,18:06:04.000,178,11080330,124525,0,1751047563,13843.386785329996,6.7128156300022965,53018.5368444 2025-06-27,18:06:05.000,178,11080329,124485,0,1751047564,13843.353103779991,6.663471719999507,53018.48094744 2025-06-27,18:06:06.000,178,11080284,124485,0,1751047565,13843.25879544,6.6564225900001475,53018.501908800004 2025-06-27,18:06:07.000,178,11080275,124045,0,1751047566,13843.19816865,6.642324330001429,53018.4320376 2025-06-27,18:06:08.000,178,11080353,123885,0,1751047567,13843.124069239995,6.592980419998639,53018.404089120006 2025-06-27,18:06:09.000,178,11080336,123844,0,1751047568,13843.103860309995,6.578882159999921,53018.36915352 2025-06-27,18:06:10.000,178,11080256,123844,0,1751047569,13843.03649721,6.592980419998639,53018.32723080001 2025-06-27,18:06:11.000,178,11080333,123485,0,1751047570,13842.97587042,6.550685640002484,53018.30626944001 2025-06-27,18:06:12.000,178,11080360,123365,0,1751047571,13842.982606729995,6.564783900001203,53018.25037248 2025-06-27,18:06:13.000,178,11080291,123245,0,1751047572,13842.921979939994,6.508390859999054,53018.25037248 2025-06-27,18:06:14.000,178,11080254,123325,0,1751047573,13842.90850731999,6.473145210002258,53018.20844976001 2025-06-27,18:06:15.000,178,11080259,123605,0,1751047574,13842.820935289994,6.444948690004821,53018.215436880004 2025-06-27,18:06:16.000,178,11080264,123645,0,1751047575,13842.800726359994,6.374457390003954,53018.1525528 2025-06-27,18:06:17.000,178,11080320,123485,0,1751047576,13842.780517429994,6.303966090003087,53018.20146264 2025-06-27,18:06:18.000,178,11080335,123485,0,1751047577,13842.672736469998,6.303966090003087,53018.15953992001 2025-06-27,18:06:19.000,178,11080315,123485,0,1751047578,13842.672736469998,6.247573050000938,53018.08966872001 2025-06-27,18:06:20.000,178,11080279,123765,0,1751047579,13842.659263849993,6.233474790002219,53018.047746000004 2025-06-27,18:06:21.000,178,11080292,123645,0,1751047580,13842.564955509988,6.191180009998789,53018.01281040001 2025-06-27,18:06:22.000,178,11080268,123405,0,1751047581,13842.517801339993,6.162983490001352,53017.96390056 2025-06-27,18:06:23.000,178,11080320,123365,0,1751047582,13842.457174549992,6.078393930001766,53017.96390056 2025-06-27,18:06:24.000,178,11080364,123525,0,1751047583,13842.457174549992,6.071344800002407,53017.92197784001 2025-06-27,18:06:25.000,178,11080250,123685,0,1751047584,13842.410020379997,6.022000889999617,53017.880055120004 2025-06-27,18:06:26.000,178,11080298,123005,0,1751047585,13842.302239420002,5.986755240002822,53017.85909376 2025-06-27,18:06:27.000,178,11080271,123125,0,1751047586,13842.255085249992,5.9797061100034625,53017.78922256 2025-06-27,18:06:28.000,178,11080275,123045,0,1751047587,13842.221403700001,6.0290500199989765,53017.77524832001 2025-06-27,18:06:29.000,178,11080305,123445,0,1751047588,13842.147304289996,6.071344800002407,53017.733325600006 2025-06-27,18:06:30.000,178,11080291,123205,0,1751047589,13842.160776910001,6.078393930001766,53017.712364240004 2025-06-27,18:06:31.000,178,11080310,123085,0,1751047590,13842.10015012,6.141836100003275,53017.69140288 2025-06-27,18:06:32.000,178,11080344,123525,0,1751047591,13842.05973226,6.1841308799994295,53017.63550592001 2025-06-27,18:06:33.000,178,11080319,123325,0,1751047592,13842.07994119,6.198229139998148,53017.57262184 2025-06-27,18:06:34.000,178,11080346,123405,0,1751047593,13842.05299594999,6.261671309999656,53017.53768624001 2025-06-27,18:06:35.000,178,11080310,123844,0,1751047594,13841.99236915999,6.289867830004368,53017.53768624001 2025-06-27,18:06:36.000,178,11080272,123605,0,1751047595,13841.99910547,6.325113480001164,53017.523712 2025-06-27,18:06:37.000,178,11080283,123605,0,1751047596,13841.91153343999,6.416752170000109,53017.523712 2025-06-27,18:06:38.000,178,11080279,123685,0,1751047597,13841.83743403,6.423801299999468,53017.48877640001 2025-06-27,18:06:39.000,178,11080302,123645,0,1751047598,13841.763334619995,6.402653910001391,53017.43287944 2025-06-27,18:06:40.000,178,11080276,124085,0,1751047599,13841.75659831,6.3956047800020315,53017.397943840006 2025-06-27,18:06:41.000,178,11080293,123965,0,1751047600,13841.682498899994,6.402653910001391,53017.43986656001 2025-06-27,18:06:42.000,178,11080287,123965,0,1751047601,13841.682498899994,6.367408260004595,53017.397943840006 2025-06-27,18:06:43.000,178,11080316,123965,0,1751047602,13841.60839948999,6.318064350001805,53017.39095672001 2025-06-27,18:06:44.000,178,11080300,124165,0,1751047603,13841.541036389994,6.254622180000297,53017.33505976 2025-06-27,18:06:45.000,178,11080284,124045,0,1751047604,13841.554509009999,6.17708175000007,53017.42589232 2025-06-27,18:06:46.000,178,11080331,123965,0,1751047605,13841.480409599993,6.155934360001993,53017.43287944 2025-06-27,18:06:47.000,178,11080277,124325,0,1751047606,13841.439991739993,6.036099149998336,53017.34204688001 2025-06-27,18:06:48.000,178,11080299,124325,0,1751047607,13841.345683400003,5.958558719998109,53017.35602112 2025-06-27,18:06:49.000,178,11080312,124405,0,1751047608,13841.318738159993,5.866920029999164,53017.32108552001 2025-06-27,18:06:50.000,178,11080288,124525,0,1751047609,13841.298529229993,5.754133950002142,53017.21627872 2025-06-27,18:06:51.000,178,11080316,124045,0,1751047610,13841.271583989997,5.704790039999352,53017.25820144 2025-06-27,18:06:52.000,178,11080340,124525,0,1751047611,13841.224429820002,5.5567583099982585,53017.230252960006 2025-06-27,18:06:53.000,178,11080309,124285,0,1751047612,13841.217693509992,5.465119619999314,53017.22326584001 2025-06-27,18:06:54.000,178,11080337,124645,0,1751047613,13841.177275649992,5.4016774499978055,53017.14640752 2025-06-27,18:06:55.000,178,11080322,124325,0,1751047614,13841.130121479997,5.380530059999728,53017.12544616 2025-06-27,18:06:56.000,178,11080320,124725,0,1751047615,13841.069494689997,5.2959405000001425,53017.10448480001 2025-06-27,18:06:57.000,178,11080315,124325,0,1751047616,13841.056022069992,5.204301810001198,53017.160381760004 2025-06-27,18:06:58.000,178,11080319,124485,0,1751047617,13841.022340520001,5.218400069999916,53017.14640752 2025-06-27,18:06:59.000,178,11080362,124725,0,1751047618,13841.049285759997,5.162007029997767,53017.10448480001 2025-06-27,18:07:00.000,178,11080290,124645,0,1751047619,13840.968450039996,5.126761380000971,53017.10448480001 2025-06-27,18:07:01.000,178,11080314,124605,0,1751047620,13840.988658969996,5.1408596399996895,53017.12544616 2025-06-27,18:07:02.000,178,11080332,124245,0,1751047621,13840.90108694,5.147908769999049,53017.013652240006 2025-06-27,18:07:03.000,178,11080282,124645,0,1751047622,13840.847196459996,5.169056160004402,53016.97871664 2025-06-27,18:07:04.000,178,11080291,124605,0,1751047623,13840.786569669996,5.154957899998408,53016.894871200006 2025-06-27,18:07:05.000,178,11080295,124605,0,1751047624,13840.725942879995,5.218400069999916,53016.90884544 2025-06-27,18:07:06.000,178,11080324,124565,0,1751047625,13840.63837085,5.267743980002706,53016.90185832 2025-06-27,18:07:07.000,178,11080254,124805,0,1751047626,13840.604689299995,5.345284410002932,53016.873909840004 2025-06-27,18:07:08.000,178,11080302,124885,0,1751047627,13840.645107159995,5.387579189999087,53016.85294848 2025-06-27,18:07:09.000,178,11080325,124765,0,1751047628,13840.59795299,5.436923100001877,53016.873909840004 2025-06-27,18:07:10.000,178,11080305,124925,0,1751047629,13840.665316089995,5.465119619999314,53016.83198712 2025-06-27,18:07:11.000,178,11080289,124925,0,1751047630,13840.69226132999,5.521512660001463,53016.79705152001 2025-06-27,18:07:12.000,178,11080305,124525,0,1751047631,13840.746151809995,5.563807440004894,53016.776090160005 2025-06-27,18:07:13.000,178,11080260,124445,0,1751047632,13840.81351490999,5.599053090001689,53016.76211592 2025-06-27,18:07:14.000,178,11080317,124685,0,1751047633,13840.847196459996,5.606102220001048,53016.7900644 2025-06-27,18:07:15.000,178,11080327,124645,0,1751047634,13840.928032179996,5.5567583099982585,53016.7551288 2025-06-27,18:07:16.000,178,11080305,124525,0,1751047635,13840.954977419991,5.584954830002971,53016.706218960004 2025-06-27,18:07:17.000,178,11080310,124645,0,1751047636,13840.981922660001,5.59200396000233,53016.73416744 2025-06-27,18:07:18.000,178,11080331,124685,0,1751047637,13841.062758380001,5.5567583099982585,53016.74814168001 2025-06-27,18:07:19.000,178,11080290,124645,0,1751047638,13841.116648859992,5.535610920000181,53016.78307728 2025-06-27,18:07:20.000,178,11080278,124445,0,1751047639,13841.157066719992,5.535610920000181,53016.76910304001 2025-06-27,18:07:21.000,178,11080282,124605,0,1751047640,13841.184011960002,5.493316140004026,53016.79705152001 2025-06-27,18:07:22.000,178,11080296,124445,0,1751047641,13841.217693509992,5.443972230001236,53016.74814168001 2025-06-27,18:07:23.000,178,11080306,124725,0,1751047642,13841.305265540002,5.408726580004441,53016.71320608 2025-06-27,18:07:24.000,178,11080304,124605,0,1751047643,13841.379364949993,5.274793110002065,53016.69224472 2025-06-27,18:07:25.000,178,11080272,124205,0,1751047644,13841.426519119988,5.1902035500024795,53016.65032200001 2025-06-27,18:07:26.000,178,11080251,124365,0,1751047645,13841.493882219998,5.070368339998822,53016.69224472 2025-06-27,18:07:27.000,178,11080301,124365,0,1751047646,13841.534300079999,4.936434870003723,53016.6852576 2025-06-27,18:07:28.000,178,11080281,124605,0,1751047647,13841.554509009999,4.865943570002855,53016.73416744 2025-06-27,18:07:29.000,178,11080297,124285,0,1751047648,13841.594926869999,4.710862710002402,53016.727180320006 2025-06-27,18:07:30.000,178,11080293,124285,0,1751047649,13841.594926869999,4.675617059998331,53016.73416744 2025-06-27,18:07:31.000,178,11080263,124565,0,1751047650,13841.655553659999,4.633322280002176,53016.72019320001 2025-06-27,18:07:32.000,178,11080280,124445,0,1751047651,13841.615135799999,4.605125760004739,53016.706218960004 2025-06-27,18:07:33.000,178,11080292,124485,0,1751047652,13841.594926869999,4.520536199997878,53016.73416744 2025-06-27,18:07:34.000,178,11080334,124325,0,1751047653,13841.64881734999,4.492339680000441,53016.71320608 2025-06-27,18:07:35.000,178,11080327,124285,0,1751047654,13841.64881734999,4.428897509998933,53016.7551288 2025-06-27,18:07:36.000,178,11080280,124165,0,1751047655,13841.635344729999,4.386602730002778,53016.78307728 2025-06-27,18:07:37.000,178,11080296,124325,0,1751047656,13841.64881734999,4.358406209998066,53016.776090160005 2025-06-27,18:07:38.000,178,11080282,124325,0,1751047657,13841.635344729999,4.287914910004474,53016.776090160005 2025-06-27,18:07:39.000,178,11080297,124325,0,1751047658,13841.682498899994,4.252669260000403,53016.74115456 2025-06-27,18:07:40.000,178,11080295,124045,0,1751047659,13841.722916759994,4.203325350004889,53016.74814168001 2025-06-27,18:07:41.000,178,11080307,124485,0,1751047660,13841.72965306999,4.175128830000176,53016.7551288 2025-06-27,18:07:42.000,178,11080285,124085,0,1751047661,13841.77680724,4.189227089998894,53016.76910304001 2025-06-27,18:07:43.000,178,11080326,124285,0,1751047662,13841.79027985999,4.153981440002099,53016.7551288 2025-06-27,18:07:44.000,178,11080279,124485,0,1751047663,13841.81048878999,4.125784920004662,53016.78307728 2025-06-27,18:07:45.000,178,11080324,124445,0,1751047664,13841.81048878999,4.069391880002513,53016.7551288 2025-06-27,18:07:46.000,178,11080312,124605,0,1751047665,13841.77680724,4.118735789998027,53016.79705152001 2025-06-27,18:07:47.000,178,11080290,124645,0,1751047666,13841.8172251,4.111686659998668,53016.845961360006 2025-06-27,18:07:48.000,178,11080257,124285,0,1751047667,13841.783543549995,4.076441010001872,53016.81801288001 2025-06-27,18:07:49.000,178,11080309,124645,0,1751047668,13841.702707829994,4.069391880002513,53016.80403864 2025-06-27,18:07:50.000,178,11080330,124645,0,1751047669,13841.635344729999,4.062342750003154,53016.845961360006 2025-06-27,18:07:51.000,178,11080287,124805,0,1751047670,13841.520827459994,4.034146229998441,53016.845961360006 2025-06-27,18:07:52.000,178,11080271,124525,0,1751047671,13841.460200669993,3.9989005800016457,53016.845961360006 2025-06-27,18:07:53.000,178,11080356,124485,0,1751047672,13841.386101259988,3.96365493000485,53016.845961360006 2025-06-27,18:07:54.000,178,11080317,124525,0,1751047673,13841.298529229993,3.9918514500022866,53016.88089696 2025-06-27,18:07:55.000,178,11080258,124965,0,1751047674,13841.184011960002,3.96365493000485,53016.83897424001 2025-06-27,18:07:56.000,178,11080324,124725,0,1751047675,13841.116648859992,3.949556669998856,53016.88089696 2025-06-27,18:07:57.000,178,11080293,125045,0,1751047676,13841.029076829996,3.9425075399994967,53016.81801288001 2025-06-27,18:07:58.000,178,11080278,124805,0,1751047677,13840.975186349991,3.91431102000206,53016.776090160005 2025-06-27,18:07:59.000,178,11080295,124925,0,1751047678,13840.867405389996,3.857917979999911,53016.80403864 2025-06-27,18:08:00.000,178,11080288,125245,0,1751047679,13840.766360739995,3.8297214600024745,53016.727180320006 2025-06-27,18:08:01.000,178,11080291,125005,0,1751047680,13840.61816192,3.815623200003756,53016.7551288 2025-06-27,18:08:02.000,178,11080295,124925,0,1751047681,13840.49017202999,3.759230160001607,53016.66429624 2025-06-27,18:08:03.000,178,11080317,124605,0,1751047682,13840.294819039998,3.695787990000099,53016.69923184001 2025-06-27,18:08:04.000,178,11080306,124605,0,1751047683,13840.166829149988,3.68873886000074,53016.71320608 2025-06-27,18:08:05.000,178,11080273,124645,0,1751047684,13840.059048189993,3.6182475599998725,53016.657309120004 2025-06-27,18:08:06.000,178,11080280,124725,0,1751047685,13839.971476159997,3.6252966899992316,53016.6153864 2025-06-27,18:08:07.000,178,11080329,124685,0,1751047686,13839.917585679992,3.5830019100030768,53016.64333488 2025-06-27,18:08:08.000,178,11080309,124605,0,1751047687,13839.843486270001,3.5830019100030768,53016.64333488 2025-06-27,18:08:09.000,178,11080310,124365,0,1751047688,13839.830013649997,3.5830019100030768,53016.6153864 2025-06-27,18:08:10.000,178,11080294,124525,0,1751047689,13839.776123169991,3.5759527800037176,53016.55250232001 2025-06-27,18:08:11.000,178,11080312,124445,0,1751047690,13839.70202376,3.5266088700009277,53016.46865688 2025-06-27,18:08:12.000,178,11080303,124725,0,1751047691,13839.6616059,3.540707129999646,53016.48263112001 2025-06-27,18:08:13.000,178,11080267,124725,0,1751047692,13839.627924349996,3.547756259999005,53016.475644 2025-06-27,18:08:14.000,178,11080250,124605,0,1751047693,13839.57403386999,3.5125106100022094,53016.391798560006 2025-06-27,18:08:15.000,178,11080293,124645,0,1751047694,13839.607715419996,3.484314090004773,53016.342888720006 2025-06-27,18:08:16.000,178,11080337,124805,0,1751047695,13839.587506489996,3.4702158299987786,53016.38481144001 2025-06-27,18:08:17.000,178,11080238,125005,0,1751047696,13839.52014339,3.477264959998138,53016.300966 2025-06-27,18:08:18.000,178,11080273,124885,0,1751047697,13839.47298921999,3.4631666999994195,53016.24506904001 2025-06-27,18:08:19.000,178,11080286,124445,0,1751047698,13839.52014339,3.434970180001983,53016.18218496 2025-06-27,18:08:20.000,178,11080295,124805,0,1751047699,13839.49993446,3.4067736600045464,53016.14026224 2025-06-27,18:08:21.000,178,11080334,124725,0,1751047700,13839.47972553,3.3997245299979113,53016.04942968001 2025-06-27,18:08:22.000,178,11080229,124485,0,1751047701,13839.4595166,3.3715280100004748,53016.035455440004 2025-06-27,18:08:23.000,178,11080257,124965,0,1751047702,13839.45278028999,3.3715280100004748,53016.01449408 2025-06-27,18:08:24.000,178,11080303,125005,0,1751047703,13839.43930767,3.3503806200023973,53016.04244256 2025-06-27,18:08:25.000,178,11080310,124925,0,1751047704,13839.466252909995,3.3503806200023973,53015.97257136 2025-06-27,18:08:26.000,178,11080301,124885,0,1751047705,13839.39215349999,3.3644788800011156,53015.9166744 2025-06-27,18:08:27.000,178,11080248,124725,0,1751047706,13839.37194456999,3.3997245299979113,53015.93064864001 2025-06-27,18:08:28.000,178,11080264,124965,0,1751047707,13839.385417189995,3.442019310001342,53015.90270016 2025-06-27,18:08:29.000,178,11080266,124605,0,1751047708,13839.37868088,3.4490684400007012,53015.839816080006 2025-06-27,18:08:30.000,178,11080317,124645,0,1751047709,13839.39215349999,3.484314090004773,53015.79789336 2025-06-27,18:08:31.000,178,11080331,124285,0,1751047710,13839.37194456999,3.491363220004132,53015.76295776001 2025-06-27,18:08:32.000,178,11080254,124445,0,1751047711,13839.43257135999,3.484314090004773,53015.68609944 2025-06-27,18:08:33.000,178,11080234,124565,0,1751047712,13839.486461839995,3.491363220004132,53015.7070608 2025-06-27,18:08:34.000,178,11080309,124685,0,1751047713,13839.567297559995,3.4702158299987786,53015.72802216 2025-06-27,18:08:35.000,178,11080251,124565,0,1751047714,13839.749177929996,3.498412350003491,53015.64417672001 2025-06-27,18:08:36.000,178,11080308,124605,0,1751047715,13839.877167819992,3.4631666999994195,53015.68609944 2025-06-27,18:08:37.000,178,11080195,124645,0,1751047716,13840.005157710002,3.4208719200032647,53015.72802216 2025-06-27,18:08:38.000,178,11080297,124605,0,1751047717,13840.045575570002,3.378577139999834,53015.67911232 2025-06-27,18:08:39.000,178,11080229,124765,0,1751047718,13840.139883909993,3.3080858399989665,53015.64417672001 2025-06-27,18:08:40.000,178,11080344,124605,0,1751047719,13840.126411290003,3.237594539998099,53015.63020248 2025-06-27,18:08:41.000,178,11080302,124525,0,1751047720,13840.139883909993,3.2023488900013035,53015.58827976 2025-06-27,18:08:42.000,178,11080267,124645,0,1751047721,13840.187038079988,3.167103240004508,53015.57430552001 2025-06-27,18:08:43.000,178,11080295,124645,0,1751047722,13840.207247009988,3.1882506300025852,53015.5673184 2025-06-27,18:08:44.000,178,11080265,124445,0,1751047723,13840.288082729989,3.2446436700047343,53015.63020248 2025-06-27,18:08:45.000,178,11080305,124565,0,1751047724,13840.328500589989,3.3151349699983257,53015.57430552001 2025-06-27,18:08:46.000,178,11080305,124205,0,1751047725,13840.362182139994,3.385626269999193,53015.57430552001 2025-06-27,18:08:47.000,178,11080290,124285,0,1751047726,13840.47669941,3.5266088700009277,53015.59526688001 2025-06-27,18:08:48.000,178,11080302,124605,0,1751047727,13840.544062509995,3.6675914700026624,53015.58827976 2025-06-27,18:08:49.000,178,11080242,124565,0,1751047728,13840.65857978,3.7239845100048115,53015.56033128 2025-06-27,18:08:50.000,178,11080290,124805,0,1751047729,13840.77983336,3.7803775499996846,53015.58129264 2025-06-27,18:08:51.000,178,11080307,124645,0,1751047730,13840.867405389996,3.7733284200003254,53015.57430552001 2025-06-27,18:08:52.000,178,11080254,124365,0,1751047731,13840.981922660001,3.8226723300031153,53015.602254000005 2025-06-27,18:08:53.000,178,11080319,124605,0,1751047732,13841.076230999992,3.8226723300031153,53015.672125200006 2025-06-27,18:08:54.000,178,11080309,124565,0,1751047733,13841.204220890002,3.759230160001607,53015.74898352 2025-06-27,18:08:55.000,178,11080276,124685,0,1751047734,13841.312001849998,3.7733284200003254,53015.672125200006 2025-06-27,18:08:56.000,178,11080238,124765,0,1751047735,13841.460200669993,3.759230160001607,53015.651163840004 2025-06-27,18:08:57.000,178,11080315,124605,0,1751047736,13841.541036389994,3.745131900002889,53015.65815096 2025-06-27,18:08:58.000,178,11080290,124605,0,1751047737,13841.561245319994,3.7169353799981764,53015.66513808001 2025-06-27,18:08:59.000,178,11080265,124605,0,1751047738,13841.642081039994,3.6816897300013807,53015.672125200006 2025-06-27,18:09:00.000,178,11080257,124445,0,1751047739,13841.73638938,3.6675914700026624,53015.65815096 2025-06-27,18:09:01.000,178,11080273,124645,0,1751047740,13841.75659831,3.6746406000020215,53015.65815096 2025-06-27,18:09:02.000,178,11080278,124725,0,1751047741,13841.79027985999,3.63939494999795,53015.69308656001 2025-06-27,18:09:03.000,178,11080248,124565,0,1751047742,13841.87111557999,3.646444080004585,53015.71404792001 2025-06-27,18:09:04.000,178,11080285,124645,0,1751047743,13841.99236915999,3.6323458199985907,53015.721035040006 2025-06-27,18:09:05.000,178,11080249,124205,0,1751047744,13842.093413809991,3.6675914700026624,53015.69308656001 2025-06-27,18:09:06.000,178,11080288,124685,0,1751047745,13842.248348939997,3.7169353799981764,53015.72802216 2025-06-27,18:09:07.000,178,11080267,124565,0,1751047746,13842.356129899992,3.709886249998817,53015.81186760001 2025-06-27,18:09:08.000,178,11080257,124685,0,1751047747,13842.531273959998,3.7733284200003254,53015.839816080006 2025-06-27,18:09:09.000,178,11080289,124445,0,1751047748,13842.733363259998,3.759230160001607,53015.85379032 2025-06-27,18:09:10.000,178,11080266,124525,0,1751047749,13842.94892517999,3.68873886000074,53015.85379032 2025-06-27,18:09:11.000,178,11080285,124565,0,1751047750,13843.11733293,3.6323458199985907,53015.86077744001 2025-06-27,18:09:12.000,178,11080286,124405,0,1751047751,13843.27900437,3.5266088700009277,53015.81186760001 2025-06-27,18:09:13.000,178,11080259,124725,0,1751047752,13843.433939499992,3.3503806200023973,53015.88173880001 2025-06-27,18:09:14.000,178,11080220,124645,0,1751047753,13843.615819869992,3.2093980200006627,53015.937635760005 2025-06-27,18:09:15.000,178,11080300,124285,0,1751047754,13843.689919279997,3.075464549998287,53015.937635760005 2025-06-27,18:09:16.000,178,11080319,124365,0,1751047755,13843.770754999998,2.9344819500038284,53016.04942968001 2025-06-27,18:09:17.000,178,11080294,124645,0,1751047756,13843.831381789998,2.814646740000171,53015.97257136 2025-06-27,18:09:18.000,178,11080263,124685,0,1751047757,13843.865063339988,2.6666150099990773,53016.0214812 2025-06-27,18:09:19.000,178,11080264,124645,0,1751047758,13843.918953819993,2.5679271900007734,53016.08436528 2025-06-27,18:09:20.000,178,11080275,124285,0,1751047759,13843.966107989989,2.497435889999906,53016.12628800001 2025-06-27,18:09:21.000,178,11080275,124365,0,1751047760,13843.979580609994,2.4621902400031104,53016.1612236 2025-06-27,18:09:22.000,178,11080309,124565,0,1751047761,13843.939162749994,2.448091980004392,53016.105326640005 2025-06-27,18:09:23.000,178,11080260,124245,0,1751047762,13843.945899059989,2.433993719998398,53016.18218496 2025-06-27,18:09:24.000,178,11080244,124205,0,1751047763,13843.932426439998,2.4621902400031104,53016.21013344 2025-06-27,18:09:25.000,178,11080262,124165,0,1751047764,13843.918953819993,2.441042849997757,53016.224107680006 2025-06-27,18:09:26.000,178,11080239,124285,0,1751047765,13843.952635369998,2.4692393700024695,53016.273017520005 2025-06-27,18:09:27.000,178,11080253,124565,0,1751047766,13843.972844299999,2.497435889999906,53016.26603040001 2025-06-27,18:09:28.000,178,11080239,124285,0,1751047767,13844.04694370999,2.4621902400031104,53016.342888720006 2025-06-27,18:09:29.000,178,11080304,124485,0,1751047768,13844.12777942999,2.490386760000547,53016.32891448 2025-06-27,18:09:30.000,178,11080274,125125,0,1751047769,13844.18840621999,2.4551411100037512,53016.370837200004 2025-06-27,18:09:31.000,178,11080313,125005,0,1751047770,13844.222087769995,2.433993719998398,53016.44769552 2025-06-27,18:09:32.000,178,11080258,125165,0,1751047771,13844.28945086999,2.3776006800035248,53016.49660536 2025-06-27,18:09:33.000,178,11080296,125125,0,1751047772,13844.3770229,2.3071093800026574,53016.48263112001 2025-06-27,18:09:34.000,178,11080292,125125,0,1751047773,13844.444385999996,2.23661808000179,53016.559489440006 2025-06-27,18:09:35.000,178,11080246,125005,0,1751047774,13844.47133123999,2.1590776500015636,53016.5455152 2025-06-27,18:09:36.000,178,11080303,124365,0,1751047775,13844.505012789996,2.018095049999829,53016.60141216001 2025-06-27,18:09:37.000,178,11080269,124605,0,1751047776,13844.545430649996,1.8982598400034476,53016.59442504 2025-06-27,18:09:38.000,178,11080252,124325,0,1751047777,13844.592584819991,1.7995720199978678,53016.6153864 2025-06-27,18:09:39.000,178,11080228,124125,0,1751047778,13844.680156850001,1.6938350700002047,53016.608399280005 2025-06-27,18:09:40.000,178,11080281,124565,0,1751047779,13844.673420539992,1.5880981200025417,53016.62237352 2025-06-27,18:09:41.000,178,11080280,124405,0,1751047780,13844.639738990001,1.5105576900023152,53016.657309120004 2025-06-27,18:09:42.000,178,11080256,124205,0,1751047781,13844.646475299996,1.397771609998017,53016.65032200001 2025-06-27,18:09:43.000,178,11080277,124365,0,1751047782,13844.686893159997,1.3272803100044257,53016.69224472 2025-06-27,18:09:44.000,178,11080246,124085,0,1751047783,13844.599321130001,1.24269075000484,53016.72019320001 2025-06-27,18:09:45.000,178,11080310,124125,0,1751047784,13844.579112200001,1.1721994500039727,53016.776090160005 2025-06-27,18:09:46.000,178,11080320,124205,0,1751047785,13844.444385999996,1.1017081500031054,53016.81102576 2025-06-27,18:09:47.000,178,11080301,123965,0,1751047786,13844.383759209995,1.0946590200037463,53016.81801288001 2025-06-27,18:09:48.000,178,11080277,124205,0,1751047787,13844.35681397,1.0382659800015972,53016.845961360006 2025-06-27,18:09:49.000,178,11080244,124325,0,1751047788,13844.343341349995,0.9959711999981664,53016.81102576 2025-06-27,18:09:50.000,178,11080248,124165,0,1751047789,13844.343341349995,0.8902342500005034,53016.845961360006 2025-06-27,18:09:51.000,178,11080234,124325,0,1751047790,13844.424177069995,0.8620377300030668,53016.85294848 2025-06-27,18:09:52.000,178,11080317,123885,0,1751047791,13844.45112230999,0.7633499100047629,53016.825000000004 2025-06-27,18:09:53.000,178,11080243,124125,0,1751047792,13844.545430649996,0.6505638300004648,53016.825000000004 2025-06-27,18:09:54.000,178,11080237,124085,0,1751047793,13844.606057439996,0.5941707899983157,53016.78307728 2025-06-27,18:09:55.000,178,11080282,124325,0,1751047794,13844.639738990001,0.5166303599980893,53016.69923184001 2025-06-27,18:09:56.000,178,11080231,124045,0,1751047795,13844.700365780001,0.453188190003857,53016.72019320001 2025-06-27,18:09:57.000,178,11080314,124045,0,1751047796,13844.734047329992,0.39679515000170795,53016.69923184001 2025-06-27,18:09:58.000,178,11080250,123965,0,1751047797,13844.754256259992,0.3192547200014815,53016.72019320001 2025-06-27,18:09:59.000,178,11080252,124245,0,1751047798,13844.781201500002,0.2840090700046858,53016.67128336001 2025-06-27,18:10:00.000,178,11080243,124165,0,1751047799,13844.774465189992,0.21351777000381844,53016.678270480006 2025-06-27,18:10:01.000,178,11080262,124445,0,1751047800,13844.754256259992,0.1782721199997468,53016.71320608 2025-06-27,18:10:02.000,178,11080257,124165,0,1751047801,13844.734047329992,0.1430264700029511,53016.63634776 2025-06-27,18:10:03.000,178,11080250,124325,0,1751047802,13844.680156850001,0.09368256000016117,53016.76211592 2025-06-27,18:10:04.000,178,11080246,124205,0,1751047803,13844.659947920001,0.05843691000336548,53016.727180320006 2025-06-27,18:10:05.000,178,11080297,124285,0,1751047804,13844.673420539992,-0.005005259998142719,53016.66429624 2025-06-27,18:10:06.000,178,11080233,124405,0,1751047805,13844.673420539992,-0.019103519996860996,53016.706218960004 2025-06-27,18:10:07.000,178,11080270,124325,0,1751047806,13844.633002679991,-0.07549655999901006,53016.69923184001 2025-06-27,18:10:08.000,178,11080272,124285,0,1751047807,13844.585848509996,-0.12484047000179999,53016.678270480006 2025-06-27,18:10:09.000,178,11080278,124605,0,1751047808,13844.552166959991,-0.13188960000115912,53016.63634776 2025-06-27,18:10:10.000,178,11080233,124645,0,1751047809,13844.55890327,-0.16008611999859568,53016.65032200001 2025-06-27,18:10:11.000,178,11080256,124645,0,1751047810,13844.49827648,-0.2094300300013856,53016.66429624 2025-06-27,18:10:12.000,178,11080276,124645,0,1751047811,13844.444385999996,-0.25172480999754043,53016.63634776 2025-06-27,18:10:13.000,178,11080272,124365,0,1751047812,13844.43091337999,-0.27287219999561785,53016.6852576 2025-06-27,18:10:14.000,178,11080261,124325,0,1751047813,13844.444385999996,-0.3292652399977669,53016.657309120004 2025-06-27,18:10:15.000,178,11080296,124645,0,1751047814,13844.35007765999,-0.385658279999916,53016.65032200001 2025-06-27,18:10:16.000,178,11080285,124405,0,1751047815,13844.323132419995,-0.47729696999886073,53016.6153864 2025-06-27,18:10:17.000,178,11080299,124365,0,1751047816,13844.27597825,-0.5830339199965238,53016.69923184001 2025-06-27,18:10:18.000,178,11080281,124645,0,1751047817,13844.242296699995,-0.6746726099954685,53016.59442504 2025-06-27,18:10:19.000,178,11080269,124845,0,1751047818,13844.15472467,-0.7451639099963359,53016.56647656 2025-06-27,18:10:20.000,178,11080236,124685,0,1751047819,13844.073888949999,-0.7874586899997666,53016.58045080001 2025-06-27,18:10:21.000,178,11080263,124485,0,1751047820,13844.006525849989,-0.8509008600012749,53016.475644 2025-06-27,18:10:22.000,178,11080268,124885,0,1751047821,13843.885272269988,-0.8649991199999931,53016.44769552 2025-06-27,18:10:23.000,178,11080243,124805,0,1751047822,13843.804436549988,-0.9143430299955071,53016.4057728 2025-06-27,18:10:24.000,178,11080265,124685,0,1751047823,13843.770754999998,-0.9002447699967888,53016.38481144001 2025-06-27,18:10:25.000,178,11080291,124605,0,1751047824,13843.683182970002,-0.9495886799995787,53016.38481144001 2025-06-27,18:10:26.000,178,11080237,124525,0,1751047825,13843.629292489997,-0.9566378099989379,53016.34987584 2025-06-27,18:10:27.000,178,11080273,125285,0,1751047826,13843.548456769997,-0.9989325899950927,53016.36385008001 2025-06-27,18:10:28.000,178,11080240,124605,0,1751047827,13843.514775219992,-1.020079980000446,53016.35686296 2025-06-27,18:10:29.000,178,11080230,124725,0,1751047828,13843.474357359992,-1.06942388999596,53016.31494024001 2025-06-27,18:10:30.000,178,11080307,124685,0,1751047829,13843.373312709991,-1.1610625800021808,53016.34987584 2025-06-27,18:10:31.000,178,11080216,124725,0,1751047830,13843.27226805999,-1.1117186699993908,53016.29397888001 2025-06-27,18:10:32.000,178,11080256,124605,0,1751047831,13843.17122340999,-1.1469643199961865,53016.28699176 2025-06-27,18:10:33.000,178,11080273,124365,0,1751047832,13843.13080554999,-1.1892590999996173,53016.2310948 2025-06-27,18:10:34.000,178,11080224,124685,0,1751047833,13842.98934303999,-1.2174556199970539,53016.175197840006 2025-06-27,18:10:35.000,178,11080324,124565,0,1751047834,13842.841144219994,-1.2949960499972804,53016.14026224 2025-06-27,18:10:36.000,178,11080252,124645,0,1751047835,13842.713154329998,-1.330241700001352,53016.07737816001 2025-06-27,18:10:37.000,178,11080299,124285,0,1751047836,13842.652527539998,-1.3654873499981477,53016.14026224 2025-06-27,18:10:38.000,178,11080237,124325,0,1751047837,13842.558219199993,-1.4782734299951699,53016.07039104 2025-06-27,18:10:39.000,178,11080268,124645,0,1751047838,13842.389811449997,-1.591059509999468,53016.02846832001 2025-06-27,18:10:40.000,178,11080291,124405,0,1751047839,13842.255085249992,-1.6545016800009762,53016.00051984001 2025-06-27,18:10:41.000,178,11080290,124605,0,1751047840,13842.106886429996,-1.7179438499952084,53015.94462288 2025-06-27,18:10:42.000,178,11080280,124645,0,1751047841,13841.925006059995,-1.8307299299995066,53015.888725920006 2025-06-27,18:10:43.000,178,11080277,124245,0,1751047842,13841.783543549995,-1.9153194899990922,53015.8468032 2025-06-27,18:10:44.000,178,11080326,124565,0,1751047843,13841.635344729999,-1.9223686199984513,53015.769944880005 2025-06-27,18:10:45.000,178,11080345,124405,0,1751047844,13841.547772699989,-1.9858107899999595,53015.83282896001 2025-06-27,18:10:46.000,178,11080291,124565,0,1751047845,13841.460200669993,-1.9717125300012412,53015.71404792001 2025-06-27,18:10:47.000,178,11080263,124485,0,1751047846,13841.433255429998,-2.0351546999954735,53015.64417672001 2025-06-27,18:10:48.000,178,11080270,124925,0,1751047847,13841.338947089993,-2.056302090000827,53015.5673184 2025-06-27,18:10:49.000,178,11080238,125165,0,1751047848,13841.338947089993,-2.1126951299957,53015.49744720001 2025-06-27,18:10:50.000,178,11080293,124765,0,1751047849,13841.305265540002,-2.1126951299957,53015.44853736 2025-06-27,18:10:51.000,178,11080236,124965,0,1751047850,13841.204220890002,-2.126793390001694,53015.35071768 2025-06-27,18:10:52.000,178,11080252,124925,0,1751047851,13841.123385170002,-2.225481209999998,53015.3227692 2025-06-27,18:10:53.000,178,11080282,124965,0,1751047852,13841.076230999992,-2.218432080000639,53015.3227692 2025-06-27,18:10:54.000,178,11080227,124765,0,1751047853,13840.92129587,-2.281874250002147,53015.30879496001 2025-06-27,18:10:55.000,178,11080291,125125,0,1751047854,13840.82025122,-2.3594146799950977,53015.15507832 2025-06-27,18:10:56.000,178,11080286,124365,0,1751047855,13840.71920657,-2.324169029998302,53015.10616848 2025-06-27,18:10:57.000,178,11080276,124365,0,1751047856,13840.71920657,-2.380562070000451,53015.05725864 2025-06-27,18:10:58.000,178,11080295,124245,0,1751047857,13840.63837085,-2.429905979995965,53015.04328440001 2025-06-27,18:10:59.000,178,11080246,124325,0,1751047858,13840.61816192,-2.472200759999396,53014.98738744 2025-06-27,18:11:00.000,178,11080285,124325,0,1751047859,13840.61142560999,-2.4933481499974732,53014.91052912 2025-06-27,18:11:01.000,178,11080371,124325,0,1751047860,13840.645107159995,-2.528593800001545,53014.89655488 2025-06-27,18:11:02.000,178,11080259,124565,0,1751047861,13840.61816192,-2.535642930000904,53014.812709440004 2025-06-27,18:11:03.000,178,11080249,124485,0,1751047862,13840.604689299995,-2.5708885799976997,53014.7987352 2025-06-27,18:11:04.000,178,11080291,124165,0,1751047863,13840.624898229995,-2.577937709997059,53014.67995416 2025-06-27,18:11:05.000,178,11080332,124245,0,1751047864,13840.57774406,-2.592035969995777,53014.67995416 2025-06-27,18:11:06.000,178,11080267,124325,0,1751047865,13840.584480369995,-2.6202324900004896,53014.610082959996 2025-06-27,18:11:07.000,178,11080306,124125,0,1751047866,13840.59121667999,-2.641379879998567,53014.58213448 2025-06-27,18:11:08.000,178,11080253,123965,0,1751047867,13840.604689299995,-2.7118711799994344,53014.53322464 2025-06-27,18:11:09.000,178,11080263,124365,0,1751047868,13840.65184346999,-2.789411609999661,53014.547198880005 2025-06-27,18:11:10.000,178,11080248,124485,0,1751047869,13840.61142560999,-2.8317063899958157,53014.52623752 2025-06-27,18:11:11.000,178,11080272,124205,0,1751047870,13840.63163453999,-2.8176081299970974,53014.47034056001 2025-06-27,18:11:12.000,178,11080278,124205,0,1751047871,13840.63837085,-2.8810502999986056,53014.43540496 2025-06-27,18:11:13.000,178,11080267,124205,0,1751047872,13840.65184346999,-2.8880994299979648,53014.39348224 2025-06-27,18:11:14.000,178,11080297,124005,0,1751047873,13840.57774406,-2.859902910000528,53014.39348224 2025-06-27,18:11:15.000,178,11080295,124005,0,1751047874,13840.503644649994,-2.859902910000528,53014.330598160006 2025-06-27,18:11:16.000,178,11080236,124285,0,1751047875,13840.40933630999,-2.8176081299970974,53014.28867544 2025-06-27,18:11:17.000,178,11080289,124205,0,1751047876,13840.416072619999,-2.7682642200015835,53014.35854664 2025-06-27,18:11:18.000,178,11080304,124005,0,1751047877,13840.335236899999,-2.7189203099987935,53014.32361104001 2025-06-27,18:11:19.000,178,11080267,123965,0,1751047878,13840.254401179998,-2.641379879998567,53014.28867544 2025-06-27,18:11:20.000,178,11080300,124205,0,1751047879,13840.213983319998,-2.6202324900004896,53014.24675272 2025-06-27,18:11:21.000,178,11080283,124365,0,1751047880,13840.187038079988,-2.6272816199998488,53014.25373984001 2025-06-27,18:11:22.000,178,11080297,124405,0,1751047881,13840.180301769993,-2.6202324900004896,53014.211817120005 2025-06-27,18:11:23.000,178,11080242,124205,0,1751047882,13840.085993430002,-2.6131833600011305,53014.18386864001 2025-06-27,18:11:24.000,178,11080329,124045,0,1751047883,13840.112938669998,-2.6131833600011305,53014.12797168 2025-06-27,18:11:25.000,178,11080279,124045,0,1751047884,13840.106202360002,-2.690723790001357,53014.06508760001 2025-06-27,18:11:26.000,178,11080256,124205,0,1751047885,13840.079257119993,-2.733018569997512,53014.00220352 2025-06-27,18:11:27.000,178,11080303,124205,0,1751047886,13840.052311879997,-2.7682642200015835,53014.03713912001 2025-06-27,18:11:28.000,178,11080312,123925,0,1751047887,13839.991685089997,-2.8105589999977383,53013.93233232 2025-06-27,18:11:29.000,178,11080231,123685,0,1751047888,13839.978212469992,-2.8176081299970974,53013.925345200005 2025-06-27,18:11:30.000,178,11080285,124005,0,1751047889,13839.964739850002,-2.84580465000181,53013.88342248 2025-06-27,18:11:31.000,178,11080281,123965,0,1751047890,13839.897376749992,-2.852853780001169,53013.855474 2025-06-27,18:11:32.000,178,11080214,124085,0,1751047891,13839.890640439997,-2.8810502999986056,53013.90438384 2025-06-27,18:11:33.000,178,11080325,124005,0,1751047892,13839.877167819992,-2.8740011699992465,53013.939319439996 2025-06-27,18:11:34.000,178,11080282,123485,0,1751047893,13839.890640439997,-2.8810502999986056,53013.84848688001 2025-06-27,18:11:35.000,178,11080319,123965,0,1751047894,13839.823277340001,-2.8740011699992465,53013.855474 2025-06-27,18:11:36.000,178,11080323,123685,0,1751047895,13839.870431509997,-2.895148559997324,53013.90438384 2025-06-27,18:11:37.000,178,11080253,124085,0,1751047896,13839.816541029992,-2.8880994299979648,53013.83451264 2025-06-27,18:11:38.000,178,11080285,123965,0,1751047897,13839.776123169991,-2.9233450800020364,53013.82053840001 2025-06-27,18:11:39.000,178,11080246,123885,0,1751047898,13839.816541029992,-2.9374433400007547,53013.79957704001 2025-06-27,18:11:40.000,178,11080296,123885,0,1751047899,13839.782859480001,-2.951541599999473,53013.7856028 2025-06-27,18:11:41.000,178,11080253,124005,0,1751047900,13839.782859480001,-2.9867872499962687,53013.757654320005 2025-06-27,18:11:42.000,178,11080271,124005,0,1751047901,13839.809804719996,-2.993836379995628,53013.757654320005 2025-06-27,18:11:43.000,178,11080246,124205,0,1751047902,13839.755914239991,-2.993836379995628,53013.69477024 2025-06-27,18:11:44.000,178,11080279,123925,0,1751047903,13839.809804719996,-3.014983770000981,53013.69477024 2025-06-27,18:11:45.000,178,11080288,123844,0,1751047904,13839.870431509997,-2.9867872499962687,53013.74368008 2025-06-27,18:11:46.000,178,11080261,123725,0,1751047905,13839.910849369997,-3.007934640001622,53013.72970584001 2025-06-27,18:11:47.000,178,11080270,123805,0,1751047906,13840.005157710002,-3.0361311599990586,53013.72271872 2025-06-27,18:11:48.000,178,11080280,123765,0,1751047907,13840.052311879997,-3.0854750700018485,53013.72271872 2025-06-27,18:11:49.000,178,11080281,124125,0,1751047908,13840.139883909993,-3.1348189799973625,53013.73669296 2025-06-27,18:11:50.000,178,11080291,124125,0,1751047909,13840.288082729989,-3.1841628900001524,53013.7856028 2025-06-27,18:11:51.000,178,11080229,123725,0,1751047910,13840.375654759999,-3.2335067999956664,53013.70175736001 2025-06-27,18:11:52.000,178,11080261,123565,0,1751047911,13840.456490479999,-3.2476050600016606,53013.75066720001 2025-06-27,18:11:53.000,178,11080291,123605,0,1751047912,13840.55753513,-3.2405559300023015,53013.74368008 2025-06-27,18:11:54.000,178,11080279,123765,0,1751047913,13840.63837085,-3.2828507099984563,53013.81355128 2025-06-27,18:11:55.000,178,11080272,123965,0,1751047914,13840.7394155,-3.3392437500006054,53013.82053840001 2025-06-27,18:11:56.000,178,11080230,123685,0,1751047915,13840.806778599996,-3.3462928799999645,53013.855474 2025-06-27,18:11:57.000,178,11080290,124005,0,1751047916,13840.894350629991,-3.423833310000191,53013.84848688001 2025-06-27,18:11:58.000,178,11080221,124325,0,1751047917,13840.995395279991,-3.4097350500014727,53013.79957704001 2025-06-27,18:11:59.000,178,11080267,124005,0,1751047918,13841.076230999992,-3.3885876599961193,53013.855474 2025-06-27,18:12:00.000,178,11080264,123885,0,1751047919,13841.157066719992,-3.3956367899954785,53013.91835808001 2025-06-27,18:12:01.000,178,11080310,124045,0,1751047920,13841.231166129997,-3.38153852999676,53013.9602808 2025-06-27,18:12:02.000,178,11080318,123725,0,1751047921,13841.298529229993,-3.332194620001246,53013.995216400006 2025-06-27,18:12:03.000,178,11080236,123965,0,1751047922,13841.426519119988,-3.2898998399978154,53014.01617776001 2025-06-27,18:12:04.000,178,11080295,123605,0,1751047923,13841.60839948999,-3.1982611499988707,53013.974255040004 2025-06-27,18:12:05.000,178,11080278,123805,0,1751047924,13841.702707829994,-3.1489172399960808,53014.07207472 2025-06-27,18:12:06.000,178,11080267,124645,0,1751047925,13841.763334619995,-3.1348189799973625,53014.1000232 2025-06-27,18:12:07.000,178,11080311,124365,0,1751047926,13841.87785189,-3.113671589999285,53014.12098456 2025-06-27,18:12:08.000,178,11080292,124285,0,1751047927,13841.89806082,-3.0925242000012076,53014.13495880001 2025-06-27,18:12:09.000,178,11080272,124645,0,1751047928,13842.03278701999,-3.099573330000567,53014.23277848001 2025-06-27,18:12:10.000,178,11080328,124405,0,1751047929,13842.12035905,-3.15596636999544,53014.22579136 2025-06-27,18:12:11.000,178,11080266,124645,0,1751047930,13842.147304289996,-3.113671589999285,53014.19784288 2025-06-27,18:12:12.000,178,11080285,124245,0,1751047931,13842.241612630001,-3.106622459999926,53014.29566256 2025-06-27,18:12:13.000,178,11080256,124165,0,1751047932,13842.288766799997,-3.0854750700018485,53014.2397656 2025-06-27,18:12:14.000,178,11080241,123765,0,1751047933,13842.376338829992,-3.0854750700018485,53014.330598160006 2025-06-27,18:12:15.000,178,11080282,123805,0,1751047934,13842.416756689992,-3.0431802899984177,53014.35854664 2025-06-27,18:12:16.000,178,11080260,123685,0,1751047935,13842.443701930002,-3.0290820299996994,53014.40745648 2025-06-27,18:12:17.000,178,11080278,124005,0,1751047936,13842.504328720002,-2.9797381199969095,53014.42143072001 2025-06-27,18:12:18.000,178,11080260,123605,0,1751047937,13842.598637059993,-2.902197689996683,53014.43540496 2025-06-27,18:12:19.000,178,11080287,123844,0,1751047938,13842.605373369988,-2.8105589999977383,53014.428417840005 2025-06-27,18:12:20.000,178,11080266,123685,0,1751047939,13842.692945399998,-2.7259694399981527,53014.498289040006 2025-06-27,18:12:21.000,178,11080270,123645,0,1751047940,13842.706418019989,-2.6202324900004896,53014.49130192001 2025-06-27,18:12:22.000,178,11080234,123365,0,1751047941,13842.713154329998,-2.479249889998755,53014.57514736 2025-06-27,18:12:23.000,178,11080287,123765,0,1751047942,13842.787253739989,-2.3946603299991693,53014.58213448 2025-06-27,18:12:24.000,178,11080311,123405,0,1751047943,13842.874825769999,-2.274825119995512,53014.610082959996 2025-06-27,18:12:25.000,178,11080245,123365,0,1751047944,13842.962397799995,-2.218432080000639,53014.665979920006 2025-06-27,18:12:26.000,178,11080352,123725,0,1751047945,13843.03649721,-2.1408916500004125,53014.728864 2025-06-27,18:12:27.000,178,11080283,123725,0,1751047946,13843.09038768999,-2.0492529600014677,53014.763799600005 2025-06-27,18:12:28.000,178,11080247,123685,0,1751047947,13843.144278169995,-2.014007309997396,53014.7987352 2025-06-27,18:12:29.000,178,11080234,123485,0,1751047948,13843.25879544,-1.9505651399958879,53014.8686064 2025-06-27,18:12:30.000,178,11080319,123325,0,1751047949,13843.332894849991,-1.8730247099956614,53014.84065792 2025-06-27,18:12:31.000,178,11080333,124165,0,1751047950,13843.393521639991,-1.8236808000001474,53014.91052912 2025-06-27,18:12:32.000,178,11080292,123685,0,1751047951,13843.487829979997,-1.7813860199967166,53014.9384776 2025-06-27,18:12:33.000,178,11080259,123645,0,1751047952,13843.561929390002,-1.7249929800018435,53014.95245184001 2025-06-27,18:12:34.000,178,11080240,123925,0,1751047953,13843.662974040002,-1.746140369999921,53015.029310160004 2025-06-27,18:12:35.000,178,11080261,123605,0,1751047954,13843.757282379993,-1.7179438499952084,53015.08520712 2025-06-27,18:12:36.000,178,11080259,123645,0,1751047955,13843.851590719998,-1.7249929800018435,53015.14110408001 2025-06-27,18:12:37.000,178,11080293,123925,0,1751047956,13843.939162749994,-1.80253341000207,53015.21097528001 2025-06-27,18:12:38.000,178,11080272,123565,0,1751047957,13843.945899059989,-1.901221230000374,53015.14110408001 2025-06-27,18:12:39.000,178,11080255,123525,0,1751047958,13844.026734779989,-2.0351546999954735,53015.21097528001 2025-06-27,18:12:40.000,178,11080285,123485,0,1751047959,13844.10757049999,-2.176137299997208,53015.25988512001 2025-06-27,18:12:41.000,178,11080248,123725,0,1751047960,13844.100834189994,-2.317119899998943,53015.315782080004 2025-06-27,18:12:42.000,178,11080255,123645,0,1751047961,13844.16819728999,-2.4581025000006775,53015.32975632001 2025-06-27,18:12:43.000,178,11080269,123645,0,1751047962,13844.222087769995,-2.592035969995777,53015.3227692 2025-06-27,18:12:44.000,178,11080266,123605,0,1751047963,13844.242296699995,-2.7118711799994344,53015.364691920004 2025-06-27,18:12:45.000,178,11080294,123405,0,1751047964,13844.302923489995,-2.79646073999902,53015.44853736 2025-06-27,18:12:46.000,178,11080267,123605,0,1751047965,13844.39049551999,-2.84580465000181,53015.44853736 2025-06-27,18:12:47.000,178,11080233,123525,0,1751047966,13844.47806755,-2.8740011699992465,53015.49744720001 2025-06-27,18:12:48.000,178,11080277,123525,0,1751047967,13844.633002679991,-2.8880994299979648,53015.51840856 2025-06-27,18:12:49.000,178,11080235,123525,0,1751047968,13844.787937809997,-2.8880994299979648,53015.553344160006 2025-06-27,18:12:50.000,178,11080311,123765,0,1751047969,13844.983290800003,-2.9233450800020364,53015.58129264 2025-06-27,18:12:51.000,178,11080272,123525,0,1751047970,13845.151698549998,-2.895148559997324,53015.6371896 2025-06-27,18:12:52.000,178,11080245,123565,0,1751047971,13845.34705153999,-2.895148559997324,53015.66513808001 2025-06-27,18:12:53.000,178,11080291,123605,0,1751047972,13845.522195599995,-2.8880994299979648,53015.74898352 2025-06-27,18:12:54.000,178,11080282,123485,0,1751047973,13845.683867039996,-2.8880994299979648,53015.769944880005 2025-06-27,18:12:55.000,178,11080254,123485,0,1751047974,13845.73775752,-2.895148559997324,53015.839816080006 2025-06-27,18:12:56.000,178,11080295,123325,0,1751047975,13845.791647999991,-2.8880994299979648,53015.85379032 2025-06-27,18:12:57.000,178,11080265,123605,0,1751047976,13845.791647999991,-2.859902910000528,53015.9166744 2025-06-27,18:12:58.000,178,11080264,123685,0,1751047977,13845.791647999991,-2.838755519995175,53015.94462288 2025-06-27,18:12:59.000,178,11080292,123565,0,1751047978,13845.805120619996,-2.8317063899958157,53015.94462288 2025-06-27,18:13:00.000,178,11080284,123685,0,1751047979,13845.784911689996,-2.8810502999986056,53015.95161 2025-06-27,18:13:01.000,178,11080308,123645,0,1751047980,13845.805120619996,-2.895148559997324,53016.035455440004 2025-06-27,18:13:02.000,178,11080258,123844,0,1751047981,13845.784911689996,-2.9233450800020364,53016.11231376 2025-06-27,18:13:03.000,178,11080289,123645,0,1751047982,13845.771439069991,-2.9303942100013955,53016.11231376 2025-06-27,18:13:04.000,178,11080263,123365,0,1751047983,13845.77817538,-2.902197689996683,53016.14026224 2025-06-27,18:13:05.000,178,11080245,123485,0,1751047984,13845.791647999991,-2.8810502999986056,53016.224107680006 2025-06-27,18:13:06.000,178,11080291,123645,0,1751047985,13845.731021209991,-2.7823624800003017,53016.26603040001 2025-06-27,18:13:07.000,178,11080276,123445,0,1751047986,13845.724284899996,-2.690723790001357,53016.2310948 2025-06-27,18:13:08.000,178,11080238,123325,0,1751047987,13845.61650394,-2.528593800001545,53016.30795312 2025-06-27,18:13:09.000,178,11080248,123605,0,1751047988,13845.55587715,-2.3946603299991693,53016.38481144001 2025-06-27,18:13:10.000,178,11080270,123405,0,1751047989,13845.39420571,-2.2395794699987164,53016.36385008001 2025-06-27,18:13:11.000,178,11080233,123844,0,1751047990,13845.232534269999,-2.105645999996341,53016.39878568 2025-06-27,18:13:12.000,178,11080234,123844,0,1751047991,13845.050653899998,-1.9717125300012412,53016.440708400005 2025-06-27,18:13:13.000,178,11080309,123485,0,1751047992,13844.895718769993,-1.795484279995435,53016.44769552 2025-06-27,18:13:14.000,178,11080295,123445,0,1751047993,13844.666684229996,-1.7320421100012027,53016.46865688 2025-06-27,18:13:15.000,178,11080279,124005,0,1751047994,13844.444385999996,-1.696796459997131,53016.49660536 2025-06-27,18:13:16.000,178,11080285,123885,0,1751047995,13844.21535146,-1.6122068999975454,53016.51756672 2025-06-27,18:13:17.000,178,11080297,123645,0,1751047996,13843.993053229999,-1.6545016800009762,53016.49660536 2025-06-27,18:13:18.000,178,11080309,123685,0,1751047997,13843.811172859998,-1.6826981999984127,53016.475644 2025-06-27,18:13:19.000,178,11080293,123485,0,1751047998,13843.689919279997,-1.7179438499952084,53016.46166976001 2025-06-27,18:13:20.000,178,11080267,123445,0,1751047999,13843.629292489997,-1.795484279995435,53016.50359248001 2025-06-27,18:13:21.000,178,11080254,123485,0,1751048000,13843.575402009992,-1.9787616600006004,53016.49660536 2025-06-27,18:13:22.000,178,11080295,123685,0,1751048001,13843.514775219992,-2.1479407799997716,53016.489618240004 2025-06-27,18:13:23.000,178,11080307,123565,0,1751048002,13843.481093670001,-2.317119899998943,53016.489618240004 2025-06-27,18:13:24.000,178,11080272,123445,0,1751048003,13843.454148429992,-2.5003972799968324,53016.46166976001 2025-06-27,18:13:25.000,178,11080233,123965,0,1751048004,13843.380049020001,-2.634330749999208,53016.48263112001 2025-06-27,18:13:26.000,178,11080292,124485,0,1751048005,13843.25879544,-2.8105589999977383,53016.46865688 2025-06-27,18:13:27.000,178,11080238,124205,0,1751048006,13843.17795972,-2.909246819996042,53016.510579600006 2025-06-27,18:13:28.000,178,11080301,124365,0,1751048007,13842.98934303999,-3.0361311599990586,53016.48263112001 2025-06-27,18:13:29.000,178,11080249,124165,0,1751048008,13842.793990049999,-3.120720719998644,53016.46166976001 2025-06-27,18:13:30.000,178,11080253,124405,0,1751048009,13842.625582299988,-3.1841628900001524,53016.49660536 2025-06-27,18:13:31.000,178,11080289,123965,0,1751048010,13842.423493000002,-3.3039980999965337,53016.48263112001 2025-06-27,18:13:32.000,178,11080258,123605,0,1751048011,13842.295503109992,-3.374489399997401,53016.46865688 2025-06-27,18:13:33.000,178,11080305,123445,0,1751048012,13842.187722149996,-3.4520298299976275,53016.4057728 2025-06-27,18:13:34.000,178,11080233,123245,0,1751048013,13842.174249529991,-3.522521129998495,53016.342888720006 2025-06-27,18:13:35.000,178,11080249,123445,0,1751048014,13842.106886429996,-3.6212089499967988,53016.29397888001 2025-06-27,18:13:36.000,178,11080336,123325,0,1751048015,13842.05299594999,-3.7128476399957435,53016.21013344 2025-06-27,18:13:37.000,178,11080270,123445,0,1751048016,13842.073204879991,-3.832682849999401,53016.18917208 2025-06-27,18:13:38.000,178,11080281,123325,0,1751048017,13842.046259639996,-3.9807145800004946,53016.13327512 2025-06-27,18:13:39.000,178,11080253,123485,0,1751048018,13842.12035905,-4.128746310001588,53016.154236480004 2025-06-27,18:13:40.000,178,11080236,123605,0,1751048019,13842.07994119,-4.2908763000014005,53016.06340392 2025-06-27,18:13:41.000,178,11080282,123405,0,1751048020,13842.174249529991,-4.481202809998649,53016.0214812 2025-06-27,18:13:42.000,178,11080281,123485,0,1751048021,13842.282030490001,-4.685627580001892,53015.986545600004 2025-06-27,18:13:43.000,178,11080269,123685,0,1751048022,13842.376338829992,-4.83365930999571,53015.89571304 2025-06-27,18:13:44.000,178,11080254,123645,0,1751048023,13842.477383479993,-5.0733297299957485,53015.937635760005 2025-06-27,18:13:45.000,178,11080312,124045,0,1751048024,13842.551482889998,-5.298901889997069,53015.99353272 2025-06-27,18:13:46.000,178,11080272,124005,0,1751048025,13842.719890639994,-5.510375789999671,53016.01449408 2025-06-27,18:13:47.000,178,11080283,124125,0,1751048026,13842.88829838999,-5.658407520000765,53015.93064864001 2025-06-27,18:13:48.000,178,11080290,124325,0,1751048027,13843.023024589995,-5.8064392500018585,53015.95859712001 2025-06-27,18:13:49.000,178,11080231,124205,0,1751048028,13843.17795972,-5.940372719996958,53015.90968728001 2025-06-27,18:13:50.000,178,11080248,124445,0,1751048029,13843.380049020001,-6.053158800001256,53016.01449408 2025-06-27,18:13:51.000,178,11080270,124685,0,1751048030,13843.575402009992,-6.116600969995488,53015.99353272 2025-06-27,18:13:52.000,178,11080281,124685,0,1751048031,13843.811172859998,-6.130699230001483,53016.007506960006 2025-06-27,18:13:53.000,178,11080257,124885,0,1751048032,13843.993053229999,-6.1236501000021235,53016.06340392 2025-06-27,18:13:54.000,178,11080296,124765,0,1751048033,13844.28945086999,-6.060207930000615,53016.07039104 2025-06-27,18:13:55.000,178,11080239,124525,0,1751048034,13844.565639579996,-5.961520110002311,53016.13327512 2025-06-27,18:13:56.000,178,11080284,124565,0,1751048035,13844.909191389997,-5.855783159997372,53016.203146320004 2025-06-27,18:13:57.000,178,11080303,124605,0,1751048036,13845.246006889989,-5.714800559995638,53016.21712056001 2025-06-27,18:13:58.000,178,11080268,124685,0,1751048037,13845.53566822,-5.538572309997107,53016.23808192 2025-06-27,18:13:59.000,178,11080283,124565,0,1751048038,13845.77817538,-5.404638840002008,53016.21712056001 2025-06-27,18:14:00.000,178,11080284,125005,0,1751048039,13846.027418849997,-5.277754499998991,53016.34987584 2025-06-27,18:14:01.000,178,11080297,124325,0,1751048040,13846.168881359998,-5.038084079998953,53016.475644 2025-06-27,18:14:02.000,178,11080317,124245,0,1751048041,13846.317080179993,-4.840708440002345,53016.46865688 2025-06-27,18:14:03.000,178,11080305,123885,0,1751048042,13846.451806379999,-4.671529319995898,53016.58743792 2025-06-27,18:14:04.000,178,11080288,124045,0,1751048043,13846.579796269994,-4.488251939998008,53016.608399280005 2025-06-27,18:14:05.000,178,11080279,124085,0,1751048044,13846.64715936999,-4.262679779996688,53016.69224472 2025-06-27,18:14:06.000,178,11080274,124245,0,1751048045,13846.781885569995,-4.072353269999439,53016.69923184001 2025-06-27,18:14:07.000,178,11080324,123965,0,1751048046,13846.89640284,-3.88907589000155,53016.7900644 2025-06-27,18:14:08.000,178,11080280,124165,0,1751048047,13846.990711179991,-3.7551424199991743,53016.8599356 2025-06-27,18:14:09.000,178,11080254,123685,0,1751048048,13847.105228449997,-3.578914170000644,53016.93679392001 2025-06-27,18:14:10.000,178,11080242,123925,0,1751048049,13847.145646309997,-3.43088243999955,53016.999678 2025-06-27,18:14:11.000,178,11080234,123725,0,1751048050,13847.246690959997,-3.3039980999965337,53017.03461360001 2025-06-27,18:14:12.000,178,11080330,123685,0,1751048051,13847.401626090003,-3.1489172399960808,53017.1394204 2025-06-27,18:14:13.000,178,11080266,123844,0,1751048052,13847.509407049998,-3.0290820299996994,53017.2442272 2025-06-27,18:14:14.000,178,11080302,123805,0,1751048053,13847.698023729994,-2.909246819996042,53017.28614992 2025-06-27,18:14:15.000,178,11080304,123485,0,1751048054,13847.89337672,-2.79646073999902,53017.34204688001 2025-06-27,18:14:16.000,178,11080276,123645,0,1751048055,13848.102202329996,-2.7753133500009426,53017.41890520001 2025-06-27,18:14:17.000,178,11080262,123325,0,1751048056,13848.337973180001,-2.74711682999623,53017.446853680005 2025-06-27,18:14:18.000,178,11080260,123525,0,1751048057,13848.546798789997,-2.697772920000716,53017.5935832 2025-06-27,18:14:19.000,178,11080319,123325,0,1751048058,13848.721942849988,-2.683674660001998,53017.64948016 2025-06-27,18:14:20.000,178,11080227,123445,0,1751048059,13848.829723809999,-2.6695763999960036,53017.69140288 2025-06-27,18:14:21.000,178,11080282,123525,0,1751048060,13848.829723809999,-2.7048220500000753,53017.75428696001 2025-06-27,18:14:22.000,178,11080319,123365,0,1751048061,13848.822987499989,-2.74711682999623,53017.86608088 2025-06-27,18:14:23.000,178,11080293,123645,0,1751048062,13848.769097019998,-2.789411609999661,53017.92896496 2025-06-27,18:14:24.000,178,11080292,123285,0,1751048063,13848.661316059988,-2.8176081299970974,53017.998836160004 2025-06-27,18:14:25.000,178,11080306,123285,0,1751048064,13848.540062480002,-2.895148559997324,53018.08966872001 2025-06-27,18:14:26.000,178,11080302,123325,0,1751048065,13848.371654729992,-2.958590729998832,53018.13159144 2025-06-27,18:14:27.000,178,11080312,123405,0,1751048066,13848.183038049996,-3.0925242000012076,53018.17351416 2025-06-27,18:14:28.000,178,11080265,123565,0,1751048067,13847.99442137,-3.2264576699963072,53018.22941112001 2025-06-27,18:14:29.000,178,11080242,123005,0,1751048068,13847.85295886,-3.3603911399986828,53018.26434672 2025-06-27,18:14:30.000,178,11080324,123645,0,1751048069,13847.731705279999,-3.5084228699997766,53018.31325656 2025-06-27,18:14:31.000,178,11080289,123685,0,1751048070,13847.516143359993,-3.6494054700015113,53018.34120504 2025-06-27,18:14:32.000,178,11080235,123405,0,1751048071,13847.381417160002,-3.7762898099972517,53018.383127760004 2025-06-27,18:14:33.000,178,11080277,123685,0,1751048072,13847.125437379997,-3.8679284999961965,53018.29928232 2025-06-27,18:14:34.000,178,11080294,123245,0,1751048073,13847.044601659996,-3.9807145800004946,53018.26434672 2025-06-27,18:14:35.000,178,11080244,123725,0,1751048074,13846.822303429995,-4.01596022999729,53018.32024368 2025-06-27,18:14:36.000,178,11080294,123685,0,1751048075,13846.61347782,-4.051205880001362,53018.36915352 2025-06-27,18:14:37.000,178,11080259,123844,0,1751048076,13846.492224239999,-4.037107619995368,53018.32723080001 2025-06-27,18:14:38.000,178,11080252,123925,0,1751048077,13846.276662319993,-4.030058489996009,53018.334217920004 2025-06-27,18:14:39.000,178,11080258,123645,0,1751048078,13846.209299219998,-4.001861969998572,53018.32723080001 2025-06-27,18:14:40.000,178,11080284,123844,0,1751048079,13846.020682540002,-3.9666163200017763,53018.37614064001 2025-06-27,18:14:41.000,178,11080301,124325,0,1751048080,13845.859011100001,-3.938419799997064,53018.334217920004 2025-06-27,18:14:42.000,178,11080237,124205,0,1751048081,13845.784911689996,-4.008911099997931,53018.32024368 2025-06-27,18:14:43.000,178,11080301,124365,0,1751048082,13845.663658109996,-3.994812839999213,53018.30626944001 2025-06-27,18:14:44.000,178,11080310,124205,0,1751048083,13845.603031319995,-4.0794023999987985,53018.31325656 2025-06-27,18:14:45.000,178,11080257,124845,0,1751048084,13845.47504143,-4.128746310001588,53018.285308080005 2025-06-27,18:14:46.000,178,11080301,124845,0,1751048085,13845.380733089994,-4.156942829999025,53018.334217920004 2025-06-27,18:14:47.000,178,11080307,124845,0,1751048086,13845.36726046999,-4.121697180002229,53018.32024368 2025-06-27,18:14:48.000,178,11080266,124765,0,1751048087,13845.225797959989,-4.163991959998384,53018.2922952 2025-06-27,18:14:49.000,178,11080275,124925,0,1751048088,13845.219061649994,-4.156942829999025,53018.285308080005 2025-06-27,18:14:50.000,178,11080285,124565,0,1751048089,13845.138225929993,-4.121697180002229,53018.20844976001 2025-06-27,18:14:51.000,178,11080312,124645,0,1751048090,13845.144962239989,-4.093500659997517,53018.187488400006 2025-06-27,18:14:52.000,178,11080279,124365,0,1751048091,13845.165171169989,-4.044156750002003,53018.17351416 2025-06-27,18:14:53.000,178,11080238,123885,0,1751048092,13845.171907479998,-3.9877637099998537,53018.166527040004 2025-06-27,18:14:54.000,178,11080228,124445,0,1751048093,13845.259479509994,-3.9172724099989864,53018.13857856001 2025-06-27,18:14:55.000,178,11080249,124125,0,1751048094,13845.33357892,-3.8608793699968373,53018.09665584 2025-06-27,18:14:56.000,178,11080288,124085,0,1751048095,13845.36726046999,-3.733995030001097,53018.08966872001 2025-06-27,18:14:57.000,178,11080278,124165,0,1751048096,13845.380733089994,-3.6987493799970252,53018.00582328 2025-06-27,18:14:58.000,178,11080315,123965,0,1751048097,13845.40767832999,-3.578914170000644,53018.0826816 2025-06-27,18:14:59.000,178,11080268,124005,0,1751048098,13845.441359879995,-3.522521129998495,53018.047746000004 2025-06-27,18:15:00.000,178,11080307,123725,0,1751048099,13845.41441464,-3.466128089996346,53018.05473312 2025-06-27,18:15:01.000,178,11080243,123805,0,1751048100,13845.42788725999,-3.3603911399986828,53018.06172024001 2025-06-27,18:15:02.000,178,11080289,123645,0,1751048101,13845.461568809995,-3.311047229995893,53018.047746000004 2025-06-27,18:15:03.000,178,11080321,123765,0,1751048102,13845.47504143,-3.219408539996948,53017.96390056 2025-06-27,18:15:04.000,178,11080304,123245,0,1751048103,13845.52893190999,-3.20531027999823,53017.97088768001 2025-06-27,18:15:05.000,178,11080296,123365,0,1751048104,13845.56934976999,-3.163015500002075,53017.9778748 2025-06-27,18:15:06.000,178,11080278,123565,0,1751048105,13845.58955869999,-3.1277698499980033,53017.99184904001 2025-06-27,18:15:07.000,178,11080282,123245,0,1751048106,13845.56934976999,-3.1348189799973625,53017.94293920001 2025-06-27,18:15:08.000,178,11080305,123325,0,1751048107,13845.603031319995,-3.219408539996948,53017.9778748 2025-06-27,18:15:09.000,178,11080295,123605,0,1751048108,13845.67713073,-3.275801579999097,53017.98486192 2025-06-27,18:15:10.000,178,11080309,123045,0,1751048109,13845.6569218,-3.3462928799999645,53018.00582328 2025-06-27,18:15:11.000,178,11080252,123365,0,1751048110,13845.71754859,-3.4379315699989093,53017.97088768001 2025-06-27,18:15:12.000,178,11080306,123805,0,1751048111,13845.791647999991,-3.5507176499959314,53017.99184904001 2025-06-27,18:15:13.000,178,11080285,123645,0,1751048112,13845.798384310001,-3.6141598199974396,53018.01281040001 2025-06-27,18:15:14.000,178,11080319,123725,0,1751048113,13845.784911689996,-3.7198967699951027,53018.019797520006 2025-06-27,18:15:15.000,178,11080295,123565,0,1751048114,13845.764702759996,-3.8608793699968373,53017.998836160004 2025-06-27,18:15:16.000,178,11080266,123844,0,1751048115,13845.724284899996,-3.9313706699977047,53017.99184904001 2025-06-27,18:15:17.000,178,11080274,124085,0,1751048116,13845.71754859,-4.051205880001362,53017.9778748 2025-06-27,18:15:18.000,178,11080280,124165,0,1751048117,13845.69060334999,-4.142844570000307,53018.01281040001 2025-06-27,18:15:19.000,178,11080247,123965,0,1751048118,13845.60976762999,-4.1851393499964615,53018.02678464 2025-06-27,18:15:20.000,178,11080265,124165,0,1751048119,13845.562613459995,-4.262679779996688,53018.00582328 2025-06-27,18:15:21.000,178,11080293,123885,0,1751048120,13845.522195599995,-4.304974560000119,53017.95691344 2025-06-27,18:15:22.000,178,11080280,123844,0,1751048121,13845.501986669995,-4.319072819998837,53017.949926320005 2025-06-27,18:15:23.000,178,11080264,123925,0,1751048122,13845.4548325,-4.347269339996274,53017.96390056 2025-06-27,18:15:24.000,178,11080336,124085,0,1751048123,13845.4548325,-4.319072819998837,53017.97088768001 2025-06-27,18:15:25.000,178,11080300,124165,0,1751048124,13845.421150949995,-4.368416730001627,53017.901016480006 2025-06-27,18:15:26.000,178,11080274,124445,0,1751048125,13845.40767832999,-4.333171079997555,53018.01281040001 2025-06-27,18:15:27.000,178,11080243,124285,0,1751048126,13845.33357892,-4.304974560000119,53017.96390056 2025-06-27,18:15:28.000,178,11080261,123965,0,1751048127,13845.28642474999,-4.276778039995406,53017.92896496 2025-06-27,18:15:29.000,178,11080338,124365,0,1751048128,13845.185380099989,-4.283827170002041,53017.880055120004 2025-06-27,18:15:30.000,178,11080254,124245,0,1751048129,13845.124753309989,-4.24858151999797,53017.880055120004 2025-06-27,18:15:31.000,178,11080291,124605,0,1751048130,13845.118016999993,-4.213335870001174,53017.880055120004 2025-06-27,18:15:32.000,178,11080236,124205,0,1751048131,13845.016972349993,-4.2344832599992515,53017.81717104 2025-06-27,18:15:33.000,178,11080275,124605,0,1751048132,13845.050653899998,-4.213335870001174,53017.76127408 2025-06-27,18:15:34.000,178,11080308,124605,0,1751048133,13844.976554489993,-4.178090219997102,53017.75428696001 2025-06-27,18:15:35.000,178,11080270,124285,0,1751048134,13844.936136629993,-4.156942829999025,53017.69140288 2025-06-27,18:15:36.000,178,11080275,124005,0,1751048135,13844.895718769993,-4.142844570000307,53017.67742864001 2025-06-27,18:15:37.000,178,11080272,124605,0,1751048136,13844.915927699993,-4.163991959998384,53017.64948016 2025-06-27,18:15:38.000,178,11080284,124485,0,1751048137,13844.956345559993,-4.142844570000307,53017.60057032 2025-06-27,18:15:39.000,178,11080286,124445,0,1751048138,13845.030444969998,-4.086451529998158,53017.48178928 2025-06-27,18:15:40.000,178,11080253,124565,0,1751048139,13845.091071759998,-4.072353269999439,53017.50275064 2025-06-27,18:15:41.000,178,11080257,124565,0,1751048140,13845.158434859994,-4.037107619995368,53017.46082792 2025-06-27,18:15:42.000,178,11080267,124645,0,1751048141,13845.212325339999,-3.9877637099998537,53017.42589232 2025-06-27,18:15:43.000,178,11080283,124645,0,1751048142,13845.313369989999,-3.8749776299955556,53017.40493096 2025-06-27,18:15:44.000,178,11080254,124805,0,1751048143,13845.299897369994,-3.832682849999401,53017.397943840006 2025-06-27,18:15:45.000,178,11080223,124925,0,1751048144,13845.320106299994,-3.8185845900006825,53017.42589232 2025-06-27,18:15:46.000,178,11080280,124365,0,1751048145,13845.320106299994,-3.748093289999815,53017.43986656001 2025-06-27,18:15:47.000,178,11080224,124645,0,1751048146,13845.400942019995,-3.684651119998307,53017.36300824 2025-06-27,18:15:48.000,178,11080258,124845,0,1751048147,13845.46830511999,-3.6705528599995887,53017.349034000006 2025-06-27,18:15:49.000,178,11080264,124965,0,1751048148,13845.501986669995,-3.635307209995517,53017.32108552001 2025-06-27,18:15:50.000,178,11080252,124765,0,1751048149,13845.56934976999,-3.593012429999362,53017.34204688001 2025-06-27,18:15:51.000,178,11080280,124765,0,1751048150,13845.62997655999,-3.585963300000003,53017.3140984 2025-06-27,18:15:52.000,178,11080215,124925,0,1751048151,13845.71754859,-3.6071106899980805,53017.2442272 2025-06-27,18:15:53.000,178,11080231,124725,0,1751048152,13845.724284899996,-3.6000615599987213,53017.25820144 2025-06-27,18:15:54.000,178,11080298,124605,0,1751048153,13845.73775752,-3.571865040001285,53017.26518856 2025-06-27,18:15:55.000,178,11080271,124725,0,1751048154,13845.791647999991,-3.585963300000003,53017.23724008 2025-06-27,18:15:56.000,178,11080234,124725,0,1751048155,13845.751230139991,-3.6141598199974396,53017.21627872 2025-06-27,18:15:57.000,178,11080242,124845,0,1751048156,13845.744493829996,-3.642356340002152,53017.13243328001 2025-06-27,18:15:58.000,178,11080270,124925,0,1751048157,13845.75796645,-3.642356340002152,53017.111471920005 2025-06-27,18:15:59.000,178,11080260,124925,0,1751048158,13845.731021209991,-3.6494054700015113,53017.181343120006 2025-06-27,18:16:00.000,178,11080261,124925,0,1751048159,13845.67713073,-3.684651119998307,53017.16736888 2025-06-27,18:16:01.000,178,11080252,125005,0,1751048160,13845.67039441999,-3.684651119998307,53017.15339464001 2025-06-27,18:16:02.000,178,11080279,124965,0,1751048161,13845.63671287,-3.733995030001097,53017.14640752 2025-06-27,18:16:03.000,178,11080258,124925,0,1751048162,13845.643449179996,-3.733995030001097,53017.14640752 2025-06-27,18:16:04.000,178,11080282,124365,0,1751048163,13845.61650394,-3.79038806999597,53017.12544616 2025-06-27,18:16:05.000,178,11080262,124885,0,1751048164,13845.59629501,-3.7621915499985334,53017.09051056 2025-06-27,18:16:06.000,178,11080316,124645,0,1751048165,13845.562613459995,-3.7621915499985334,53017.0695492 2025-06-27,18:16:07.000,178,11080274,124285,0,1751048166,13845.52893190999,-3.7692406799978926,53017.02063936 2025-06-27,18:16:08.000,178,11080262,124645,0,1751048167,13845.461568809995,-3.7692406799978926,53016.97172952 2025-06-27,18:16:09.000,178,11080283,124605,0,1751048168,13845.46830511999,-3.748093289999815,53016.992690880004 2025-06-27,18:16:10.000,178,11080284,124765,0,1751048169,13845.39420571,-3.748093289999815,53016.96474240001 2025-06-27,18:16:11.000,178,11080250,124565,0,1751048170,13845.340315229994,-3.7692406799978926,53016.93679392001 2025-06-27,18:16:12.000,178,11080242,124605,0,1751048171,13845.279688439994,-3.733995030001097,53016.92281968 2025-06-27,18:16:13.000,178,11080262,124805,0,1751048172,13845.232534269999,-3.7198967699951027,53016.88788408001 2025-06-27,18:16:14.000,178,11080248,124525,0,1751048173,13845.205589029989,-3.677601989998948,53016.894871200006 2025-06-27,18:16:15.000,178,11080245,124525,0,1751048174,13845.144962239989,-3.628258079996158,53016.91583256001 2025-06-27,18:16:16.000,178,11080228,124565,0,1751048175,13845.097808069993,-3.6071106899980805,53016.7900644 2025-06-27,18:16:17.000,178,11080241,124405,0,1751048176,13845.050653899998,-3.5507176499959314,53016.80403864 2025-06-27,18:16:18.000,178,11080279,124565,0,1751048177,13844.949609249998,-3.5154719999991357,53016.76910304001 2025-06-27,18:16:19.000,178,11080202,124445,0,1751048178,13844.936136629993,-3.48022635000234,53016.74814168001 2025-06-27,18:16:20.000,178,11080245,124765,0,1751048179,13844.895718769993,-3.374489399997401,53016.706218960004 2025-06-27,18:16:21.000,178,11080226,124725,0,1751048180,13844.855300909992,-3.367440269998042,53016.63634776 2025-06-27,18:16:22.000,178,11080264,124485,0,1751048181,13844.794674119992,-3.3603911399986828,53016.51756672 2025-06-27,18:16:23.000,178,11080262,124605,0,1751048182,13844.787937809997,-3.318096359995252,53016.48263112001 2025-06-27,18:16:24.000,178,11080202,124445,0,1751048183,13844.801410430002,-3.2969489699971746,53016.41275992001 2025-06-27,18:16:25.000,178,11080247,124605,0,1751048184,13844.814883049992,-3.2828507099984563,53016.48263112001 2025-06-27,18:16:26.000,178,11080273,124645,0,1751048185,13844.747519949997,-3.318096359995252,53016.46865688 2025-06-27,18:16:27.000,178,11080260,124645,0,1751048186,13844.734047329992,-3.3885876599961193,53016.44769552 2025-06-27,18:16:28.000,178,11080277,124605,0,1751048187,13844.713838399992,-3.4449806999982684,53016.42673416 2025-06-27,18:16:29.000,178,11080284,124485,0,1751048188,13844.747519949997,-3.529570259997854,53016.39878568 2025-06-27,18:16:30.000,178,11080246,124285,0,1751048189,13844.747519949997,-3.6000615599987213,53016.41974704 2025-06-27,18:16:31.000,178,11080190,124525,0,1751048190,13844.720574710002,-3.7198967699951027,53016.37782432 2025-06-27,18:16:32.000,178,11080221,124605,0,1751048191,13844.808146739997,-3.783338939996611,53016.4057728 2025-06-27,18:16:33.000,178,11080217,124445,0,1751048192,13844.787937809997,-3.8820267600021907,53016.41275992001 2025-06-27,18:16:34.000,178,11080252,124205,0,1751048193,13844.808146739997,-3.9877637099998537,53016.370837200004 2025-06-27,18:16:35.000,178,11080201,124645,0,1751048194,13844.727311019997,-4.06530414000008,53016.32891448 2025-06-27,18:16:36.000,178,11080239,124445,0,1751048195,13844.727311019997,-4.135795440000948,53016.273017520005 2025-06-27,18:16:37.000,178,11080201,124445,0,1751048196,13844.734047329992,-4.262679779996688,53016.21712056001 2025-06-27,18:16:38.000,178,11080205,124685,0,1751048197,13844.767728879997,-4.333171079997555,53016.2310948 2025-06-27,18:16:39.000,178,11080250,124565,0,1751048198,13844.713838399992,-4.375465860000986,53016.28000464 2025-06-27,18:16:40.000,178,11080220,124525,0,1751048199,13844.754256259992,-4.47415367999929,53016.25205616 2025-06-27,18:16:41.000,178,11080236,124645,0,1751048200,13844.760992570002,-4.509399329996086,53016.21013344 2025-06-27,18:16:42.000,178,11080218,124805,0,1751048201,13844.734047329992,-4.565792369998235,53016.1612236 2025-06-27,18:16:43.000,178,11080205,124605,0,1751048202,13844.781201500002,-4.601038020002306,53016.11930088 2025-06-27,18:16:44.000,178,11080234,124525,0,1751048203,13844.801410430002,-4.685627580001892,53016.14724936001 2025-06-27,18:16:45.000,178,11080213,124845,0,1751048204,13844.754256259992,-4.678578449995257,53016.12628800001 2025-06-27,18:16:46.000,178,11080281,124685,0,1751048205,13844.707102089997,-4.6574310599971795,53016.07039104 2025-06-27,18:16:47.000,178,11080279,124805,0,1751048206,13844.693629469992,-4.65038192999782,53016.035455440004 2025-06-27,18:16:48.000,178,11080268,124965,0,1751048207,13844.659947920001,-4.671529319995898,53016.04244256 2025-06-27,18:16:49.000,178,11080238,124685,0,1751048208,13844.619530060001,-4.7067749699999695,53016.00051984001 2025-06-27,18:16:50.000,178,11080257,124805,0,1751048209,13844.592584819991,-4.671529319995898,53015.99353272 2025-06-27,18:16:51.000,178,11080197,124725,0,1751048210,13844.579112200001,-4.692676710001251,53015.88173880001 2025-06-27,18:16:52.000,178,11080218,124765,0,1751048211,13844.592584819991,-4.692676710001251,53015.937635760005 2025-06-27,18:16:53.000,178,11080249,124685,0,1751048212,13844.552166959991,-4.69972584000061,53015.90270016 2025-06-27,18:16:54.000,178,11080248,124845,0,1751048213,13844.491540169991,-4.749069749996124,53015.867764560004 2025-06-27,18:16:55.000,178,11080205,124645,0,1751048214,13844.43091337999,-4.7631680100021185,53015.818854720004 2025-06-27,18:16:56.000,178,11080254,124765,0,1751048215,13844.35681397,-4.756118879995483,53015.818854720004 2025-06-27,18:16:57.000,178,11080226,124685,0,1751048216,13844.25576932,-4.756118879995483,53015.769944880005 2025-06-27,18:16:58.000,178,11080249,124525,0,1751048217,13844.13451574,-4.791364529999555,53015.73500928 2025-06-27,18:16:59.000,178,11080239,124645,0,1751048218,13844.100834189994,-4.791364529999555,53015.65815096 2025-06-27,18:17:00.000,178,11080237,124605,0,1751048219,13844.053680019999,-4.749069749996124,53015.65815096 2025-06-27,18:17:01.000,178,11080293,124645,0,1751048220,13843.993053229999,-4.8125119199976325,53015.602254000005 2025-06-27,18:17:02.000,178,11080222,124645,0,1751048221,13843.952635369998,-4.83365930999571,53015.553344160006 2025-06-27,18:17:03.000,178,11080219,124325,0,1751048222,13843.871799649998,-4.819561049996992,53015.6371896 2025-06-27,18:17:04.000,178,11080253,124645,0,1751048223,13843.817909169993,-4.840708440002345,53015.56033128 2025-06-27,18:17:05.000,178,11080279,124765,0,1751048224,13843.757282379993,-4.8830032199985,53015.553344160006 2025-06-27,18:17:06.000,178,11080213,124485,0,1751048225,13843.662974040002,-4.925298000001931,53015.49744720001 2025-06-27,18:17:07.000,178,11080215,124925,0,1751048226,13843.615819869992,-4.974641909997445,53015.4625116 2025-06-27,18:17:08.000,178,11080261,124605,0,1751048227,13843.582138320002,-4.988740169996163,53015.42058888 2025-06-27,18:17:09.000,178,11080215,124925,0,1751048228,13843.568665699997,-5.0239858200002345,53015.434563120005 2025-06-27,18:17:10.000,178,11080223,124525,0,1751048229,13843.508038909997,-5.045133209998312,53015.39962752 2025-06-27,18:17:11.000,178,11080264,124925,0,1751048230,13843.413730569991,-5.087427990001743,53015.37866616001 2025-06-27,18:17:12.000,178,11080236,124845,0,1751048231,13843.380049020001,-5.087427990001743,53015.35770480001 2025-06-27,18:17:13.000,178,11080257,124845,0,1751048232,13843.27226805999,-5.150870159995975,53015.266872240005 2025-06-27,18:17:14.000,178,11080193,124685,0,1751048233,13843.21164126999,-5.164968420001969,53015.23892376001 2025-06-27,18:17:15.000,178,11080257,124605,0,1751048234,13843.15775079,-5.221361459996842,53015.217962400005 2025-06-27,18:17:16.000,178,11080272,124725,0,1751048235,13843.09038768999,-5.200214069998765,53015.169052560006 2025-06-27,18:17:17.000,178,11080248,124845,0,1751048236,13842.97587042,-5.221361459996842,53015.20398816 2025-06-27,18:17:18.000,178,11080226,125285,0,1751048237,13842.942188869994,-5.2848036299983505,53015.17603968 2025-06-27,18:17:19.000,178,11080231,124845,0,1751048238,13842.86808945999,-5.242508850002196,53015.13411696 2025-06-27,18:17:20.000,178,11080289,125085,0,1751048239,13842.753572189999,-5.270705369999632,53015.06424576 2025-06-27,18:17:21.000,178,11080248,124885,0,1751048240,13842.666000159988,-5.270705369999632,53015.09219424001 2025-06-27,18:17:22.000,178,11080299,124845,0,1751048241,13842.558219199993,-5.256607110000914,53015.099181360005 2025-06-27,18:17:23.000,178,11080218,124645,0,1751048242,13842.443701930002,-5.172017550001328,53015.001361680006 2025-06-27,18:17:24.000,178,11080227,124805,0,1751048243,13842.416756689992,-5.143821029996616,53014.92450336001 2025-06-27,18:17:25.000,178,11080225,124725,0,1751048244,13842.396547759992,-5.0733297299957485,53014.90354200001 2025-06-27,18:17:26.000,178,11080250,124725,0,1751048245,13842.329184659997,-5.05923146999703,53014.88956776 2025-06-27,18:17:27.000,178,11080278,124605,0,1751048246,13842.282030490001,-5.016936690000875,53014.8686064 2025-06-27,18:17:28.000,178,11080251,124925,0,1751048247,13842.207931079996,-5.009887560001516,53014.77078672 2025-06-27,18:17:29.000,178,11080268,124965,0,1751048248,13842.194458459991,-4.988740169996163,53014.78476096001 2025-06-27,18:17:30.000,178,11080249,124845,0,1751048249,13842.066468569996,-4.974641909997445,53014.74982536 2025-06-27,18:17:31.000,178,11080254,124645,0,1751048250,13841.985632849995,-4.946445390000008,53014.665979920006 2025-06-27,18:17:32.000,178,11080212,124685,0,1751048251,13841.89806082,-4.9182488699952955,53014.67296704 2025-06-27,18:17:33.000,178,11080215,124605,0,1751048252,13841.803752479995,-4.868904959999782,53014.60309584 2025-06-27,18:17:34.000,178,11080175,124485,0,1751048253,13841.74986199999,-4.854806700001063,53014.51925040001 2025-06-27,18:17:35.000,178,11080199,124645,0,1751048254,13841.682498899994,-4.847757570001704,53014.477327680004 2025-06-27,18:17:36.000,178,11080230,124845,0,1751048255,13841.675762589999,-4.791364529999555,53014.50527616 2025-06-27,18:17:37.000,178,11080218,124645,0,1751048256,13841.60839948999,-4.8125119199976325,53014.428417840005 2025-06-27,18:17:38.000,178,11080240,124645,0,1751048257,13841.554509009999,-4.784315400000196,53014.33758528 2025-06-27,18:17:39.000,178,11080206,124565,0,1751048258,13841.527563769989,-4.791364529999555,53014.37252088001 2025-06-27,18:17:40.000,178,11080242,124765,0,1751048259,13841.466936979989,-4.805462789998273,53014.32361104001 2025-06-27,18:17:41.000,178,11080256,124525,0,1751048260,13841.426519119988,-4.8125119199976325,53014.29566256 2025-06-27,18:17:42.000,178,11080216,124605,0,1751048261,13841.372628639998,-4.819561049996992,53014.162907280006 2025-06-27,18:17:43.000,178,11080231,124365,0,1751048262,13841.271583989997,-4.83365930999571,53014.17688152 2025-06-27,18:17:44.000,178,11080235,124565,0,1751048263,13841.285056610002,-4.875954089999141,53014.17688152 2025-06-27,18:17:45.000,178,11080259,124565,0,1751048264,13841.217693509992,-4.911199739995936,53014.08604896001 2025-06-27,18:17:46.000,178,11080241,124725,0,1751048265,13841.190748269997,-4.974641909997445,53014.01617776001 2025-06-27,18:17:47.000,178,11080253,124565,0,1751048266,13841.204220890002,-5.0239858200002345,53013.995216400006 2025-06-27,18:17:48.000,178,11080240,124365,0,1751048267,13841.177275649992,-5.087427990001743,53013.90438384 2025-06-27,18:17:49.000,178,11080222,124205,0,1751048268,13841.237902439992,-5.143821029996616,53013.88342248 2025-06-27,18:17:50.000,178,11080305,124645,0,1751048269,13841.231166129997,-5.242508850002196,53013.81355128 2025-06-27,18:17:51.000,178,11080249,124445,0,1751048270,13841.244638750002,-5.348245799999859,53013.73669296 2025-06-27,18:17:52.000,178,11080267,124365,0,1751048271,13841.237902439992,-5.397589709995373,53013.72970584001 2025-06-27,18:17:53.000,178,11080253,124485,0,1751048272,13841.285056610002,-5.503326660000312,53013.708744480005 2025-06-27,18:17:54.000,178,11080262,124445,0,1751048273,13841.278320299993,-5.580867090000538,53013.66682176 2025-06-27,18:17:55.000,178,11080228,124645,0,1751048274,13841.285056610002,-5.630210999996052,53013.62489904 2025-06-27,18:17:56.000,178,11080226,124525,0,1751048275,13841.197484579992,-5.721849690002273,53013.56201496001 2025-06-27,18:17:57.000,178,11080262,124965,0,1751048276,13841.217693509992,-5.8064392500018585,53013.589963440005 2025-06-27,18:17:58.000,178,11080250,124645,0,1751048277,13841.271583989997,-5.862832289996732,53013.53406648001 2025-06-27,18:17:59.000,178,11080210,124445,0,1751048278,13841.264847680002,-5.891028810001444,53013.492143760006 2025-06-27,18:18:00.000,178,11080183,124285,0,1751048279,13841.338947089993,-5.883979680002085,53013.45022104 2025-06-27,18:18:01.000,178,11080200,124685,0,1751048280,13841.372628639998,-5.933323589997599,53013.49913088 2025-06-27,18:18:02.000,178,11080240,124325,0,1751048281,13841.419782809993,-6.003814889998466,53013.38733696 2025-06-27,18:18:03.000,178,11080217,124405,0,1751048282,13841.460200669993,-6.039060539995262,53013.33842712 2025-06-27,18:18:04.000,178,11080254,124765,0,1751048283,13841.500618529994,-6.0672570599999744,53013.31746576001 2025-06-27,18:18:05.000,178,11080225,124565,0,1751048284,13841.446728049988,-6.1236501000021235,53013.27554304001 2025-06-27,18:18:06.000,178,11080241,124645,0,1751048285,13841.433255429998,-6.144797490000201,53013.24759456001 2025-06-27,18:18:07.000,178,11080233,124685,0,1751048286,13841.392837569998,-6.180043139996997,53013.1916976 2025-06-27,18:18:09.000,178,11080248,124285,0,1751048288,13841.413046499998,-6.257583569997223,53013.14977488001 2025-06-27,18:18:10.000,178,11080253,124445,0,1751048289,13841.379364949993,-6.264632699996582,53013.16374912 2025-06-27,18:18:11.000,178,11080232,124605,0,1751048290,13841.372628639998,-6.313976609999372,53013.135800640004 2025-06-27,18:18:12.000,178,11080203,124565,0,1751048291,13841.379364949993,-6.299878350000654,53013.086890800005 2025-06-27,18:18:13.000,178,11080245,124325,0,1751048292,13841.312001849998,-6.349222259996168,53013.07990368001 2025-06-27,18:18:14.000,178,11080252,124445,0,1751048293,13841.298529229993,-6.349222259996168,53013.04496808 2025-06-27,18:18:15.000,178,11080253,124485,0,1751048294,13841.312001849998,-6.412664429997676,53013.07990368001 2025-06-27,18:18:16.000,178,11080278,124605,0,1751048295,13841.285056610002,-6.4338118199957535,53013.037980960005 2025-06-27,18:18:17.000,178,11080245,124245,0,1751048296,13841.271583989997,-6.469057469999825,53012.989071120006 2025-06-27,18:18:18.000,178,11080217,124565,0,1751048297,13841.271583989997,-6.497253989997262,53012.968109760004 2025-06-27,18:18:19.000,178,11080224,124325,0,1751048298,13841.251375059997,-6.532499640001333,53012.968109760004 2025-06-27,18:18:20.000,178,11080226,124365,0,1751048299,13841.217693509992,-6.588892679996206,53012.92618704 2025-06-27,18:18:21.000,178,11080250,124285,0,1751048300,13841.217693509992,-6.638236589998996,53012.91221280001 2025-06-27,18:18:22.000,178,11080245,124645,0,1751048301,13841.237902439992,-6.659383979997074,53012.8772772 2025-06-27,18:18:23.000,178,11080249,124645,0,1751048302,13841.244638750002,-6.680531369995151,53012.92618704 2025-06-27,18:18:24.000,178,11080249,124605,0,1751048303,13841.285056610002,-6.708727889999864,53012.919199920005 2025-06-27,18:18:25.000,178,11080257,124485,0,1751048304,13841.264847680002,-6.758071799995378,53012.94016128001 2025-06-27,18:18:26.000,178,11080272,124205,0,1751048305,13841.231166129997,-6.793317449999449,53012.94016128001 2025-06-27,18:18:27.000,178,11080247,124285,0,1751048306,13841.244638750002,-6.863808750000317,53012.89125144001 2025-06-27,18:18:28.000,178,11080210,124285,0,1751048307,13841.204220890002,-6.941349180000543,53012.84932872 2025-06-27,18:18:29.000,178,11080248,124365,0,1751048308,13841.210957199997,-6.96954569999798,53012.84932872 2025-06-27,18:18:30.000,178,11080221,124365,0,1751048309,13841.224429820002,-6.997742219995416,53012.88426432 2025-06-27,18:18:31.000,178,11080214,124165,0,1751048310,13841.237902439992,-7.0118404800014105,53012.84932872 2025-06-27,18:18:32.000,178,11080219,124405,0,1751048311,13841.251375059997,-7.01888961000077,53012.79343176001 2025-06-27,18:18:33.000,178,11080217,124525,0,1751048312,13841.231166129997,-7.004791350002051,53012.81439312001 2025-06-27,18:18:34.000,178,11080238,124125,0,1751048313,13841.298529229993,-7.032987869999488,53012.81439312001 2025-06-27,18:18:35.000,178,11080250,124165,0,1751048314,13841.231166129997,-7.032987869999488,53012.800418880004 2025-06-27,18:18:36.000,178,11080244,124605,0,1751048315,13841.150330409997,-7.004791350002051,53012.82836736 2025-06-27,18:18:37.000,178,11080204,124285,0,1751048316,13841.143594100002,-7.01888961000077,53012.765483279996 2025-06-27,18:18:38.000,178,11080264,124445,0,1751048317,13841.089703619997,-7.025938740000129,53012.751509040005 2025-06-27,18:18:39.000,178,11080303,124525,0,1751048318,13841.123385170002,-7.0118404800014105,53012.800418880004 2025-06-27,18:18:40.000,178,11080235,124165,0,1751048319,13841.069494689997,-6.9624965699986205,53012.79343176001 2025-06-27,18:18:41.000,178,11080198,124125,0,1751048320,13841.089703619997,-6.976594829997339,53012.77945752 2025-06-27,18:18:42.000,178,11080281,123925,0,1751048321,13841.116648859992,-6.983643959996698,53012.77247040001 2025-06-27,18:18:43.000,178,11080223,124325,0,1751048322,13841.123385170002,-6.983643959996698,53012.751509040005 2025-06-27,18:18:44.000,178,11080298,124165,0,1751048323,13841.096439929992,-6.9624965699986205,53012.765483279996 2025-06-27,18:18:45.000,178,11080223,124245,0,1751048324,13841.103176240002,-6.92020178999519,53012.78644464 2025-06-27,18:18:46.000,178,11080230,124245,0,1751048325,13841.022340520001,-6.927250920001825,53012.75849616 2025-06-27,18:18:47.000,178,11080245,124245,0,1751048326,13841.042549450001,-6.96954569999798,53012.72356056001 2025-06-27,18:18:48.000,178,11080246,124165,0,1751048327,13841.049285759997,-6.948398309999902,53012.71657344 2025-06-27,18:18:49.000,178,11080284,124165,0,1751048328,13841.069494689997,-6.976594829997339,53012.73054768 2025-06-27,18:18:50.000,178,11080243,124245,0,1751048329,13841.082967310002,-6.955447439999261,53012.69561208001 2025-06-27,18:18:51.000,178,11080283,124285,0,1751048330,13841.089703619997,-6.9624965699986205,53012.6676636 2025-06-27,18:18:52.000,178,11080269,124285,0,1751048331,13841.056022069992,-6.9624965699986205,53012.68163784 2025-06-27,18:18:53.000,178,11080243,124285,0,1751048332,13841.069494689997,-6.948398309999902,53012.64670224001 2025-06-27,18:18:54.000,178,11080249,124125,0,1751048333,13841.062758380001,-6.934300050001184,53012.653689360006 2025-06-27,18:18:55.000,178,11080236,123844,0,1751048334,13841.096439929992,-6.913152659995831,53012.653689360006 2025-06-27,18:18:56.000,178,11080217,124405,0,1751048335,13841.049285759997,-6.892005269997753,53012.62574088001 2025-06-27,18:18:57.000,178,11080197,124325,0,1751048336,13841.049285759997,-6.9061035299964715,53012.55586968001 2025-06-27,18:18:58.000,178,11080185,124085,0,1751048337,13841.022340520001,-6.884956139998394,53012.57683104001 2025-06-27,18:18:59.000,178,11080280,124165,0,1751048338,13841.062758380001,-6.899054399997112,53012.54888256 2025-06-27,18:19:00.000,178,11080199,124205,0,1751048339,13841.062758380001,-6.870857879999676,53012.54888256 2025-06-27,18:19:01.000,178,11080189,124325,0,1751048340,13841.069494689997,-6.877907009999035,53012.55586968001 2025-06-27,18:19:02.000,178,11080193,124245,0,1751048341,13841.062758380001,-6.913152659995831,53012.51394696 2025-06-27,18:19:03.000,178,11080167,123885,0,1751048342,13841.015604209992,-6.927250920001825,53012.45106288 2025-06-27,18:19:04.000,178,11080276,124325,0,1751048343,13841.109912549997,-7.0118404800014105,53012.4929856 2025-06-27,18:19:05.000,178,11080287,124005,0,1751048344,13841.103176240002,-7.0118404800014105,53012.51394696 2025-06-27,18:19:06.000,178,11080096,124005,0,1751048345,13841.069494689997,-7.040036999998847,53012.465037120004 2025-06-27,18:19:07.000,178,11080284,124125,0,1751048346,13841.109912549997,-7.103479170000355,53012.47901136001 2025-06-27,18:19:08.000,178,11080252,124125,0,1751048347,13841.103176240002,-7.103479170000355,53012.430101519996 2025-06-27,18:19:09.000,178,11080274,124045,0,1751048348,13841.076230999992,-7.152823079995869,53012.4929856 2025-06-27,18:19:10.000,178,11080209,124045,0,1751048349,13841.056022069992,-7.14577394999651,53012.44407576 2025-06-27,18:19:11.000,178,11080259,124045,0,1751048350,13841.096439929992,-7.159872209995228,53012.465037120004 2025-06-27,18:19:12.000,178,11080193,124325,0,1751048351,13841.062758380001,-7.1951178599993,53012.4231144 2025-06-27,18:19:13.000,178,11080254,124165,0,1751048352,13841.069494689997,-7.216265249997377,53012.39516592 2025-06-27,18:19:14.000,178,11080265,123965,0,1751048353,13841.022340520001,-7.2233143799967365,53012.38119168 2025-06-27,18:19:15.000,178,11080259,123965,0,1751048354,13841.022340520001,-7.209216119998018,53012.297346240004 2025-06-27,18:19:16.000,178,11080222,124005,0,1751048355,13841.002131590001,-7.1951178599993,53012.430101519996 2025-06-27,18:19:17.000,178,11080255,123965,0,1751048356,13841.042549450001,-7.1951178599993,53012.40914016001 2025-06-27,18:19:18.000,178,11080253,123725,0,1751048357,13840.981922660001,-7.181019600000582,53012.33926896001 2025-06-27,18:19:19.000,178,11080295,123844,0,1751048358,13840.948241109996,-7.159872209995228,53012.37420456 2025-06-27,18:19:20.000,178,11080248,124125,0,1751048359,13840.914559559991,-7.159872209995228,53012.32529472 2025-06-27,18:19:21.000,178,11080250,123885,0,1751048360,13840.928032179996,-7.14577394999651,53012.26939776001 2025-06-27,18:19:22.000,178,11080224,124005,0,1751048361,13840.894350629991,-7.096430040000996,53012.283372 2025-06-27,18:19:23.000,178,11080253,123844,0,1751048362,13840.934768489991,-7.096430040000996,53012.318307600006 2025-06-27,18:19:24.000,178,11080260,123925,0,1751048363,13840.874141699991,-7.1175774299990735,53012.30433336 2025-06-27,18:19:25.000,178,11080294,123725,0,1751048364,13840.90108694,-7.138724819997151,53012.27638488 2025-06-27,18:19:26.000,178,11080241,123725,0,1751048365,13840.874141699991,-7.110528299999714,53012.26939776001 2025-06-27,18:19:27.000,178,11080240,124005,0,1751048366,13840.84046015,-7.166921340001863,53012.25542352 2025-06-27,18:19:28.000,178,11080226,124125,0,1751048367,13840.826987529996,-7.159872209995228,53012.29035912001 2025-06-27,18:19:29.000,178,11080306,123965,0,1751048368,13840.75288811999,-7.173970470001223,53012.262410639996 2025-06-27,18:19:30.000,178,11080269,124125,0,1751048369,13840.685525019995,-7.152823079995869,53012.18555232 2025-06-27,18:19:31.000,178,11080282,124005,0,1751048370,13840.645107159995,-7.181019600000582,53012.22747504 2025-06-27,18:19:32.000,178,11080227,124205,0,1751048371,13840.55753513,-7.209216119998018,53012.150616720006 2025-06-27,18:19:33.000,178,11080244,123885,0,1751048372,13840.49017202999,-7.202166989998659,53012.150616720006 2025-06-27,18:19:34.000,178,11080208,124045,0,1751048373,13840.436281549999,-7.237412639995455,53012.08773264 2025-06-27,18:19:35.000,178,11080194,123805,0,1751048374,13840.422808929994,-7.251510900001449,53012.05978416 2025-06-27,18:19:36.000,178,11080229,124205,0,1751048375,13840.436281549999,-7.286756549998245,53012.07375840001 2025-06-27,18:19:37.000,178,11080241,123765,0,1751048376,13840.368918449989,-7.293805679997604,53012.01087432 2025-06-27,18:19:38.000,178,11080272,123885,0,1751048377,13840.355445829999,-7.336100460001035,53012.00388720001 2025-06-27,18:19:39.000,178,11080234,123885,0,1751048378,13840.315027969998,-7.322002200002316,53011.97593872001 2025-06-27,18:19:40.000,178,11080271,124085,0,1751048379,13840.274610109998,-7.364296979998471,53011.927028879996 2025-06-27,18:19:41.000,178,11080228,124005,0,1751048380,13840.240928559993,-7.427739149999979,53011.85017056 2025-06-27,18:19:42.000,178,11080231,124045,0,1751048381,13840.234192249998,-7.477083059995493,53011.85017056 2025-06-27,18:19:43.000,178,11080262,123765,0,1751048382,13840.234192249998,-7.526426969998283,53011.78029936 2025-06-27,18:19:44.000,178,11080225,123844,0,1751048383,13840.173565459998,-7.575770880001073,53011.815234960006 2025-06-27,18:19:45.000,178,11080195,123725,0,1751048384,13840.153356529998,-7.611016529997869,53011.68946680001 2025-06-27,18:19:46.000,178,11080220,123805,0,1751048385,13840.092729739998,-7.688556959998095,53011.70344104 2025-06-27,18:19:47.000,178,11080189,123925,0,1751048386,13840.038839259993,-7.759048259998963,53011.696453920005 2025-06-27,18:19:48.000,178,11080274,123965,0,1751048387,13840.011894019997,-7.82953955999983,53011.626582720004 2025-06-27,18:19:49.000,178,11080278,123844,0,1751048388,13839.991685089997,-7.900030860000697,53011.55671152 2025-06-27,18:19:50.000,178,11080254,123765,0,1751048389,13839.971476159997,-7.900030860000697,53011.53575016 2025-06-27,18:19:51.000,178,11080221,124005,0,1751048390,13839.984948780002,-7.942325639996852,53011.53575016 2025-06-27,18:19:52.000,178,11080239,123565,0,1751048391,13839.931058299997,-8.00576780999836,53011.479853200006 2025-06-27,18:19:53.000,178,11080211,123844,0,1751048392,13839.951267229997,-8.06216085000051,53011.458891840004 2025-06-27,18:19:54.000,178,11080216,123645,0,1751048393,13839.910849369997,-8.083308239998587,53011.42395624001 2025-06-27,18:19:55.000,178,11080173,123525,0,1751048394,13839.944530920002,-8.132652150001377,53011.34709792 2025-06-27,18:19:56.000,178,11080228,123605,0,1751048395,13839.931058299997,-8.139701280000736,53011.312162320006 2025-06-27,18:19:57.000,178,11080264,123885,0,1751048396,13839.998421399992,-8.19609431999561,53011.25626536001 2025-06-27,18:19:58.000,178,11080262,124285,0,1751048397,13839.991685089997,-8.217241710000962,53011.24927824 2025-06-27,18:19:59.000,178,11080242,123725,0,1751048398,13839.964739850002,-8.273634749995836,53011.20735552 2025-06-27,18:20:00.000,178,11080226,123805,0,1751048399,13839.978212469992,-8.294782140001189,53011.2003684 2025-06-27,18:20:01.000,178,11080182,123645,0,1751048400,13839.984948780002,-8.379371700000775,53011.144471440006 2025-06-27,18:20:02.000,178,11080221,123925,0,1751048401,13839.984948780002,-8.41461734999757,53011.15844568 2025-06-27,18:20:03.000,178,11080274,123605,0,1751048402,13840.025366640002,-8.485108649998438,53011.10953584 2025-06-27,18:20:04.000,178,11080208,123805,0,1751048403,13840.052311879997,-8.527403430001868,53011.09556160001 2025-06-27,18:20:05.000,178,11080249,123725,0,1751048404,13840.045575570002,-8.604943860002095,53011.03966464 2025-06-27,18:20:06.000,178,11080229,123605,0,1751048405,13840.059048189993,-8.68953342000168,53011.01870328001 2025-06-27,18:20:07.000,178,11080218,123565,0,1751048406,13840.059048189993,-8.738877329997194,53010.98376768 2025-06-27,18:20:08.000,178,11080264,123645,0,1751048407,13840.045575570002,-8.86576167000021,53010.93485784 2025-06-27,18:20:09.000,178,11080197,123925,0,1751048408,13840.092729739998,-8.901007319997007,53010.91389648 2025-06-27,18:20:10.000,178,11080204,123605,0,1751048409,13840.072520809998,-8.985596879996592,53010.87896088001 2025-06-27,18:20:11.000,178,11080248,123565,0,1751048410,13840.052311879997,-9.013793400001305,53010.85101240001 2025-06-27,18:20:12.000,178,11080226,123765,0,1751048411,13839.998421399992,-9.05608817999746,53010.87197376 2025-06-27,18:20:13.000,178,11080275,123565,0,1751048412,13839.991685089997,-9.077235569995537,53010.80210256001 2025-06-27,18:20:14.000,178,11080216,123685,0,1751048413,13840.005157710002,-9.126579479998327,53010.76017984001 2025-06-27,18:20:15.000,178,11080189,123725,0,1751048414,13839.964739850002,-9.168874260001758,53010.70428288 2025-06-27,18:20:16.000,178,11080236,123565,0,1751048415,13839.958003539992,-9.119530349998968,53010.62742456 2025-06-27,18:20:17.000,178,11080275,123565,0,1751048416,13839.917585679992,-9.168874260001758,53010.6763344 2025-06-27,18:20:18.000,178,11080208,123485,0,1751048417,13839.924321990002,-9.154775999995763,53010.63441168001 2025-06-27,18:20:19.000,178,11080246,123685,0,1751048418,13839.877167819992,-9.204119909998553,53010.62742456 2025-06-27,18:20:20.000,178,11080231,123765,0,1751048419,13839.843486270001,-9.246414690001984,53010.56454048001 2025-06-27,18:20:21.000,178,11080277,123725,0,1751048420,13839.796332099992,-9.260512950000702,53010.52960488 2025-06-27,18:20:22.000,178,11080263,123645,0,1751048421,13839.796332099992,-9.302807729996857,53010.45973368 2025-06-27,18:20:23.000,178,11080253,123685,0,1751048422,13839.769386859996,-9.316905989995576,53010.42479808001 2025-06-27,18:20:24.000,178,11080241,123525,0,1751048423,13839.755914239991,-9.295758599997498,53010.41781096001 2025-06-27,18:20:25.000,178,11080275,123485,0,1751048424,13839.742441620001,-9.316905989995576,53010.32697840001 2025-06-27,18:20:26.000,178,11080275,123565,0,1751048425,13839.762650550001,-9.316905989995576,53010.27806856001 2025-06-27,18:20:27.000,178,11080233,123645,0,1751048426,13839.68181483,-9.436741199999233,53010.21518448 2025-06-27,18:20:28.000,178,11080258,123685,0,1751048427,13839.627924349996,-9.45788858999731,53010.17326176 2025-06-27,18:20:29.000,178,11080250,123365,0,1751048428,13839.587506489996,-9.5072325000001,53010.187236000005 2025-06-27,18:20:30.000,178,11080259,123965,0,1751048429,13839.58077018,-9.542478149996896,53010.10339056 2025-06-27,18:20:31.000,178,11080209,123685,0,1751048430,13839.58077018,-9.605920319998404,53010.08242920001 2025-06-27,18:20:32.000,178,11080235,123325,0,1751048431,13839.47298921999,-9.69050987999799,53010.0474936 2025-06-27,18:20:33.000,178,11080218,123685,0,1751048432,13839.466252909995,-9.803295960002288,53010.04050648001 2025-06-27,18:20:34.000,178,11080173,123525,0,1751048433,13839.425835049995,-9.852639869997802,53009.99159664001 2025-06-27,18:20:35.000,178,11080189,123205,0,1751048434,13839.385417189995,-9.951327689996106,53009.91473832001 2025-06-27,18:20:36.000,178,11080224,123525,0,1751048435,13839.344999329995,-9.993622469999536,53009.84486712001 2025-06-27,18:20:37.000,178,11080180,123605,0,1751048436,13839.365208259995,-10.0993594199972,53009.79595728001 2025-06-27,18:20:38.000,178,11080233,123605,0,1751048437,13839.33152670999,-10.183948979996785,53009.75403456001 2025-06-27,18:20:39.000,178,11080245,123645,0,1751048438,13839.33152670999,-10.282636799995089,53009.70512472001 2025-06-27,18:20:40.000,178,11080196,123405,0,1751048439,13839.27089991999,-10.339029839997238,53009.6981376 2025-06-27,18:20:41.000,178,11080192,123525,0,1751048440,13839.31131777999,-10.423619399996824,53009.60730504001 2025-06-27,18:20:42.000,178,11080193,123325,0,1751048441,13839.223745749994,-10.472963309999614,53009.57236944 2025-06-27,18:20:43.000,178,11080230,123245,0,1751048442,13839.23048205999,-10.529356350001763,53009.50948536001 2025-06-27,18:20:44.000,178,11080228,123405,0,1751048443,13839.223745749994,-10.564601999998558,53009.53743384001 2025-06-27,18:20:45.000,178,11080250,123485,0,1751048444,13839.19006419999,-10.613945910001348,53009.43262704 2025-06-27,18:20:46.000,178,11080223,123525,0,1751048445,13839.176591579999,-10.656240689997503,53009.446601280004 2025-06-27,18:20:47.000,178,11080187,123325,0,1751048446,13839.163118959994,-10.656240689997503,53009.397691440005 2025-06-27,18:20:48.000,178,11080246,123405,0,1751048447,13839.109228479989,-10.712633729999652,53009.34179448001 2025-06-27,18:20:49.000,178,11080189,123325,0,1751048448,13839.089019549989,-10.754928509995807,53009.33480736 2025-06-27,18:20:50.000,178,11080226,123205,0,1751048449,13839.075546929998,-10.747879379996448,53009.25794904 2025-06-27,18:20:51.000,178,11080213,122845,0,1751048450,13839.021656449993,-10.754928509995807,53009.23698768 2025-06-27,18:20:52.000,178,11080222,123525,0,1751048451,13839.001447519993,-10.761977639995166,53009.19506496 2025-06-27,18:20:53.000,178,11080238,123525,0,1751048452,13838.994711209998,-10.818370679997315,53009.15314224001 2025-06-27,18:20:54.000,178,11080159,123405,0,1751048453,13838.974502279998,-10.825419809996674,53009.12519376001 2025-06-27,18:20:55.000,178,11080212,123445,0,1751048454,13838.994711209998,-10.860665460000746,53009.05532256001 2025-06-27,18:20:56.000,178,11080196,123605,0,1751048455,13838.913875489998,-10.881812849998823,53009.04833544 2025-06-27,18:20:57.000,178,11080232,123605,0,1751048456,13838.927348109988,-10.931156760001613,53009.03436120001 2025-06-27,18:20:58.000,178,11080230,123685,0,1751048457,13838.859985009993,-10.980500669997127,53008.99243848 2025-06-27,18:20:59.000,178,11080219,123285,0,1751048458,13838.826303460002,-11.065090229996713,53008.97147712 2025-06-27,18:21:00.000,178,11080242,123645,0,1751048459,13838.819567149993,-11.093286750001425,53008.93654152001 2025-06-27,18:21:01.000,178,11080241,123645,0,1751048460,13838.839776079993,-11.128532399998221,53008.894618800005 2025-06-27,18:21:02.000,178,11080260,123485,0,1751048461,13838.799358219992,-11.18492544000037,53008.88763168001 2025-06-27,18:21:03.000,178,11080235,123645,0,1751048462,13838.792621909997,-11.234269349995884,53008.80378624 2025-06-27,18:21:04.000,178,11080218,123685,0,1751048463,13838.752204049997,-11.304760649996751,53008.775837760004 2025-06-27,18:21:05.000,178,11080233,123565,0,1751048464,13838.711786189997,-11.3611536899989,53008.7548764 2025-06-27,18:21:06.000,178,11080207,123565,0,1751048465,13838.678104639992,-11.403448470002331,53008.76186352 2025-06-27,18:21:07.000,178,11080153,123485,0,1751048466,13838.624214160001,-11.452792379997845,53008.71994080001 2025-06-27,18:21:08.000,178,11080205,123565,0,1751048467,13838.529905819996,-11.480988899995282,53008.66404384 2025-06-27,18:21:09.000,178,11080208,123445,0,1751048468,13838.502960580001,-11.523283679998713,53008.629108240006 2025-06-27,18:21:10.000,178,11080203,123325,0,1751048469,13838.502960580001,-11.607873239998298,53008.608146880004 2025-06-27,18:21:11.000,178,11080161,123325,0,1751048470,13838.455806409991,-11.657217150001088,53008.615134 2025-06-27,18:21:12.000,178,11080230,123685,0,1751048471,13838.516433199991,-11.741806710000674,53008.55224992001 2025-06-27,18:21:13.000,178,11080247,123485,0,1751048472,13838.523169510001,-11.791150619996188,53008.56622416 2025-06-27,18:21:14.000,178,11080195,123605,0,1751048473,13838.529905819996,-11.8193471400009,53008.510327200005 2025-06-27,18:21:15.000,178,11080228,123405,0,1751048474,13838.543378440001,-11.861641919997055,53008.50334008001 2025-06-27,18:21:16.000,178,11080205,123485,0,1751048475,13838.496224269991,-11.939182349997282,53008.440456000004 2025-06-27,18:21:17.000,178,11080198,123485,0,1751048476,13838.550114749996,-12.00262451999879,53008.45443024001 2025-06-27,18:21:18.000,178,11080259,123765,0,1751048477,13838.516433199991,-12.059017560000939,53008.45443024001 2025-06-27,18:21:19.000,178,11080223,123325,0,1751048478,13838.502960580001,-12.164754509998602,53008.43346888001 2025-06-27,18:21:20.000,178,11080243,123765,0,1751048479,13838.536642129991,-12.164754509998602,53008.43346888001 2025-06-27,18:21:21.000,178,11080245,123725,0,1751048480,13838.543378440001,-12.242294939998828,53008.412507520006 2025-06-27,18:21:22.000,178,11080224,123645,0,1751048481,13838.577059989992,-12.305737110000337,53008.34962344 2025-06-27,18:21:23.000,178,11080237,123165,0,1751048482,13838.597268919992,-12.333933629997773,53008.27975224 2025-06-27,18:21:24.000,178,11080181,123844,0,1751048483,13838.610741539997,-12.340982759997132,53008.33564920001 2025-06-27,18:21:25.000,178,11080170,123405,0,1751048484,13838.624214160001,-12.40442492999864,53008.28673936001 2025-06-27,18:21:26.000,178,11080224,123325,0,1751048485,13838.597268919992,-12.439670579995436,53008.32866208 2025-06-27,18:21:27.000,178,11080232,123525,0,1751048486,13838.610741539997,-12.425572319996718,53008.26577800001 2025-06-27,18:21:28.000,178,11080228,123485,0,1751048487,13838.637686779992,-12.503112749996944,53008.28673936001 2025-06-27,18:21:29.000,178,11080153,123925,0,1751048488,13838.651159399997,-12.489014489998226,53008.33564920001 2025-06-27,18:21:30.000,178,11080226,123844,0,1751048489,13838.671368329997,-12.524260140002298,53008.34962344 2025-06-27,18:21:31.000,178,11080168,123725,0,1751048490,13838.731995119997,-12.552456659999734,53008.27975224 2025-06-27,18:21:32.000,178,11080248,123485,0,1751048491,13838.772412979997,-12.58770230999653,53008.3007136 2025-06-27,18:21:33.000,178,11080196,123844,0,1751048492,13838.859985009993,-12.651144479998038,53008.26577800001 2025-06-27,18:21:34.000,178,11080208,123645,0,1751048493,13838.880193939993,-12.700488390000828,53008.23782952001 2025-06-27,18:21:35.000,178,11080196,123725,0,1751048494,13838.920611799993,-12.799176209999132,53008.28673936001 2025-06-27,18:21:36.000,178,11080192,123485,0,1751048495,13838.907139180003,-12.82032359999721,53008.25180376 2025-06-27,18:21:37.000,178,11080193,123485,0,1751048496,13838.947557039988,-12.919011419995513,53008.25879088 2025-06-27,18:21:38.000,178,11080228,123765,0,1751048497,13838.974502279998,-13.024748370000452,53008.25180376 2025-06-27,18:21:39.000,178,11080192,123325,0,1751048498,13839.001447519993,-13.137534449997474,53008.27975224 2025-06-27,18:21:40.000,178,11080189,123565,0,1751048499,13838.967765969988,-13.27851704999921,53008.31468784001 2025-06-27,18:21:41.000,178,11080208,123844,0,1751048500,13838.913875489998,-13.426548780000303,53008.30770072 2025-06-27,18:21:42.000,178,11080190,123485,0,1751048501,13838.913875489998,-13.532285729997966,53008.272765120004 2025-06-27,18:21:43.000,178,11080233,123565,0,1751048502,13838.893666559998,-13.602777029998833,53008.244816640006 2025-06-27,18:21:44.000,178,11080162,123525,0,1751048503,13838.880193939993,-13.652120940001623,53008.21686816001 2025-06-27,18:21:45.000,178,11080199,123525,0,1751048504,13838.785885600002,-13.764907019998645,53008.2308424 2025-06-27,18:21:46.000,178,11080207,123685,0,1751048505,13838.758940359992,-13.85654570999759,53008.11206136 2025-06-27,18:21:47.000,178,11080220,123525,0,1751048506,13838.705049880002,-13.90588962000038,53008.11904848001 2025-06-27,18:21:48.000,178,11080222,123685,0,1751048507,13838.705049880002,-13.997528309999325,53008.09808712001 2025-06-27,18:21:49.000,178,11080216,123725,0,1751048508,13838.657895709992,-14.03277395999612,53008.105074240004 2025-06-27,18:21:50.000,178,11080244,123645,0,1751048509,13838.570323679996,-14.124412650002341,53008.11904848001 2025-06-27,18:21:51.000,178,11080190,123685,0,1751048510,13838.523169510001,-14.166707429998496,53008.08411288 2025-06-27,18:21:52.000,178,11080207,123885,0,1751048511,13838.449070099996,-14.230149600000004,53008.056164400004 2025-06-27,18:21:53.000,178,11080228,123565,0,1751048512,13838.42212486,-14.279493509995518,53008.06315152 2025-06-27,18:21:54.000,178,11080212,123605,0,1751048513,13838.408652239996,-14.335886549997667,53008.056164400004 2025-06-27,18:21:55.000,178,11080246,123645,0,1751048514,13838.368234379996,-14.399328719999176,53008.04219016 2025-06-27,18:21:56.000,178,11080203,123685,0,1751048515,13838.34128914,-14.448672630001965,53008.02821592001 2025-06-27,18:21:57.000,178,11080202,123645,0,1751048516,13838.33455282999,-14.483918279998761,53008.09808712001 2025-06-27,18:21:58.000,178,11080239,123645,0,1751048517,13838.307607589995,-14.526213060002192,53008.01424168 2025-06-27,18:21:59.000,178,11080201,123725,0,1751048518,13838.246980799995,-14.519163929995557,53008.04219016 2025-06-27,18:22:00.000,178,11080239,123725,0,1751048519,13838.206562939995,-14.54736045000027,53007.9862932 2025-06-27,18:22:01.000,178,11080278,123765,0,1751048520,13838.166145079995,-14.617851750001137,53007.916422 2025-06-27,18:22:02.000,178,11080207,123765,0,1751048521,13838.09878198,-14.575556969997706,53007.916422 2025-06-27,18:22:03.000,178,11080199,123844,0,1751048522,13838.05836412,-14.610802620001778,53007.937383360004 2025-06-27,18:22:04.000,178,11080156,123844,0,1751048523,13837.964055779994,-14.624900880000496,53007.93039624001 2025-06-27,18:22:05.000,178,11080178,123805,0,1751048524,13837.863011129994,-14.67424478999601,53007.916422 2025-06-27,18:22:06.000,178,11080208,123645,0,1751048525,13837.809120649988,-14.71653956999944,53007.87449928 2025-06-27,18:22:07.000,178,11080237,123805,0,1751048526,13837.708075999988,-14.751785219996236,53007.82558944 2025-06-27,18:22:08.000,178,11080239,123805,0,1751048527,13837.620503969993,-14.77293261000159,53007.86751216 2025-06-27,18:22:09.000,178,11080244,123485,0,1751048528,13837.546404560002,-14.850473040001816,53007.83257656001 2025-06-27,18:22:10.000,178,11080224,123844,0,1751048529,13837.532931939997,-14.857522170001175,53007.82558944 2025-06-27,18:22:11.000,178,11080165,123965,0,1751048530,13837.425150980001,-14.90686607999669,53007.790653840006 2025-06-27,18:22:12.000,178,11080189,123844,0,1751048531,13837.357787879992,-15.012603030001628,53007.79764096 2025-06-27,18:22:13.000,178,11080209,123965,0,1751048532,13837.317370019991,-15.012603030001628,53007.76270536001 2025-06-27,18:22:14.000,178,11080225,124125,0,1751048533,13837.216325369991,-15.047848679998424,53007.67885992 2025-06-27,18:22:15.000,178,11080182,124045,0,1751048534,13837.09507178999,-15.104241720000573,53007.622962960006 2025-06-27,18:22:16.000,178,11080208,124005,0,1751048535,13836.99402713999,-15.188831280000159,53007.65789856 2025-06-27,18:22:17.000,178,11080229,123605,0,1751048536,13836.96034559,-15.209978669998236,53007.61597584001 2025-06-27,18:22:18.000,178,11080225,124245,0,1751048537,13836.866037249994,-15.266371710000385,53007.65789856 2025-06-27,18:22:19.000,178,11080194,123645,0,1751048538,13836.758256289999,-15.343912140000612,53007.59501448001 2025-06-27,18:22:20.000,178,11080199,123805,0,1751048539,13836.690893189989,-15.421452570000838,53007.59501448001 2025-06-27,18:22:21.000,178,11080175,124045,0,1751048540,13836.596584849998,-15.555386039995938,53007.54610464001 2025-06-27,18:22:22.000,178,11080149,124045,0,1751048541,13836.596584849998,-15.632926469996164,53007.52514328001 2025-06-27,18:22:23.000,178,11080203,124005,0,1751048542,13836.583112229993,-15.71751602999575,53007.553091760004 2025-06-27,18:22:24.000,178,11080200,124205,0,1751048543,13836.576375919998,-15.75981080999918,53007.42732360001 2025-06-27,18:22:25.000,178,11080250,123844,0,1751048544,13836.556166989998,-15.81620385000133,53007.51116904 2025-06-27,18:22:26.000,178,11080183,124165,0,1751048545,13836.562903299993,-15.893744280001556,53007.54610464001 2025-06-27,18:22:27.000,178,11080198,123965,0,1751048546,13836.542694369993,-15.93603905999771,53007.46924632 2025-06-27,18:22:28.000,178,11080169,124325,0,1751048547,13836.542694369993,-16.027677749996656,53007.455272080006 2025-06-27,18:22:29.000,178,11080227,124045,0,1751048548,13836.589848539988,-16.154562089999672,53007.42732360001 2025-06-27,18:22:30.000,178,11080173,124325,0,1751048549,13836.549430679988,-16.239151649999258,53007.434310720004 2025-06-27,18:22:31.000,178,11080238,124245,0,1751048550,13836.556166989998,-16.35193772999628,53007.39937512001 2025-06-27,18:22:32.000,178,11080208,124165,0,1751048551,13836.549430679988,-16.492920329998014,53007.37841376001 2025-06-27,18:22:33.000,178,11080192,124005,0,1751048552,13836.515749129998,-16.57046075999824,53007.41334936 2025-06-27,18:22:34.000,178,11080167,124005,0,1751048553,13836.535958059998,-16.655050319997827,53007.30854256001 2025-06-27,18:22:35.000,178,11080185,124645,0,1751048554,13836.509012819988,-16.725541619998694,53007.35046528 2025-06-27,18:22:36.000,178,11080237,124285,0,1751048555,13836.502276509993,-16.81013117999828,53007.36443952 2025-06-27,18:22:37.000,178,11080197,124325,0,1751048556,13836.482067579993,-16.873573349999788,53007.32950392001 2025-06-27,18:22:38.000,178,11080230,124445,0,1751048557,13836.434913409998,-16.9229172599953,53007.35745240001 2025-06-27,18:22:39.000,178,11080178,124325,0,1751048558,13836.414704479997,-16.97226116999809,53007.3225168 2025-06-27,18:22:40.000,178,11080212,124205,0,1751048559,13836.367550310002,-17.04275246999896,53007.27360696 2025-06-27,18:22:41.000,178,11080212,124485,0,1751048560,13836.333868759997,-17.106194640000467,53007.34347816 2025-06-27,18:22:42.000,178,11080183,124525,0,1751048561,13836.286714590002,-17.09209638000175,53007.29456832 2025-06-27,18:22:43.000,178,11080134,124285,0,1751048562,13836.279978279992,-17.134391159997904,53007.29456832 2025-06-27,18:22:44.000,178,11080208,124445,0,1751048563,13836.219351489992,-17.148489419996622,53007.28059408001 2025-06-27,18:22:45.000,178,11080207,124725,0,1751048564,13836.151988389996,-17.106194640000467,53007.29456832 2025-06-27,18:22:46.000,178,11080160,124645,0,1751048565,13836.071152669996,-17.106194640000467,53007.24565848 2025-06-27,18:22:47.000,178,11080231,124125,0,1751048566,13836.06441636,-17.120292899999185,53007.266619840004 2025-06-27,18:22:48.000,178,11080187,124525,0,1751048567,13836.077888979991,-17.148489419996622,53007.30854256001 2025-06-27,18:22:49.000,178,11080198,124405,0,1751048568,13836.071152669996,-17.183735070000694,53007.28059408001 2025-06-27,18:22:50.000,178,11080196,124685,0,1751048569,13836.00378957,-17.148489419996622,53007.28059408001 2025-06-27,18:22:51.000,178,11080240,124565,0,1751048570,13835.94316278,-17.21193158999813,53007.2526456 2025-06-27,18:22:52.000,178,11080205,124445,0,1751048571,13835.87579967999,-17.26127550000092,53007.21072288001 2025-06-27,18:22:53.000,178,11080181,124485,0,1751048572,13835.79496395999,-17.324717669995152,53007.19674864 2025-06-27,18:22:54.000,178,11080175,124605,0,1751048573,13835.74107348,-17.43750374999945,53007.16181304001 2025-06-27,18:22:55.000,178,11080175,124605,0,1751048574,13835.70065562,-17.472749399996246,53007.08495472 2025-06-27,18:22:56.000,178,11080197,124485,0,1751048575,13835.72086455,-17.557338959995832,53007.16181304001 2025-06-27,18:22:57.000,178,11080229,124685,0,1751048576,13835.69391930999,-17.67012504000013,53007.15482592 2025-06-27,18:22:58.000,178,11080211,124885,0,1751048577,13835.626556209994,-17.68422329999885,53007.20373576 2025-06-27,18:22:59.000,178,11080205,124805,0,1751048578,13835.525511559994,-17.72651808000228,53007.1478388 2025-06-27,18:23:00.000,178,11080168,124565,0,1751048579,13835.512038939989,-17.818156770001224,53007.14085168001 2025-06-27,18:23:01.000,178,11080181,124725,0,1751048580,13835.491830009989,-17.84635328999866,53007.18976152001 2025-06-27,18:23:02.000,178,11080185,124485,0,1751048581,13835.404257979993,-17.88864807000209,53007.21072288001 2025-06-27,18:23:03.000,178,11080206,124565,0,1751048582,13835.269531780003,-17.930942849998246,53007.050019120004 2025-06-27,18:23:04.000,178,11080189,124645,0,1751048583,13835.215641299998,-17.994385019999754,53007.050019120004 2025-06-27,18:23:05.000,178,11080216,124605,0,1751048584,13835.101124029992,-17.987335890000395,53007.11290320001 2025-06-27,18:23:06.000,178,11080251,124685,0,1751048585,13834.979870449992,-18.02258153999719,53007.070980480006 2025-06-27,18:23:07.000,178,11080213,124565,0,1751048586,13834.925979970001,-18.06487632000062,53007.070980480006 2025-06-27,18:23:08.000,178,11080190,124845,0,1751048587,13834.831671629996,-18.050778060001903,53007.02905776 2025-06-27,18:23:09.000,178,11080153,124845,0,1751048588,13834.771044839996,-18.050778060001903,53007.001109280005 2025-06-27,18:23:10.000,178,11080155,125005,0,1751048589,13834.710418049995,-18.050778060001903,53007.04303200001 2025-06-27,18:23:11.000,178,11080190,124765,0,1751048590,13834.609373399995,-18.06487632000062,53006.99412216001 2025-06-27,18:23:12.000,178,11080170,124725,0,1751048591,13834.528537679995,-18.02963066999655,53007.03604488 2025-06-27,18:23:13.000,178,11080176,124965,0,1751048592,13834.447701959994,-18.008483279998472,53007.070980480006 2025-06-27,18:23:14.000,178,11080202,124445,0,1751048593,13834.39381147999,-17.987335890000395,53006.98713504 2025-06-27,18:23:15.000,178,11080219,124965,0,1751048594,13834.319712069999,-18.01553240999783,53007.04303200001 2025-06-27,18:23:16.000,178,11080211,124485,0,1751048595,13834.211931109989,-18.02963066999655,53007.02207064001 2025-06-27,18:23:17.000,178,11080137,124485,0,1751048596,13834.184985869993,-18.043728929995268,53007.09194184001 2025-06-27,18:23:18.000,178,11080227,124605,0,1751048597,13834.104150149993,-18.06487632000062,53007.050019120004 2025-06-27,18:23:19.000,178,11080126,124525,0,1751048598,13834.023314429993,-18.050778060001903,53007.05700624 2025-06-27,18:23:20.000,178,11080194,124205,0,1751048599,13833.929006090002,-18.043728929995268,53006.97316080001 2025-06-27,18:23:21.000,178,11080203,124325,0,1751048600,13833.854906679997,-18.057827190001262,53007.0080964 2025-06-27,18:23:22.000,178,11080245,124325,0,1751048601,13833.794279889997,-18.057827190001262,53007.001109280005 2025-06-27,18:23:23.000,178,11080228,124365,0,1751048602,13833.767334650001,-18.093072839998058,53007.02905776 2025-06-27,18:23:24.000,178,11080193,123605,0,1751048603,13833.686498930001,-18.093072839998058,53006.94521232001 2025-06-27,18:23:25.000,178,11080179,123965,0,1751048604,13833.639344759991,-18.06487632000062,53007.0080964 2025-06-27,18:23:26.000,178,11080176,124085,0,1751048605,13833.60566321,-18.02963066999655,53006.95918656 2025-06-27,18:23:27.000,178,11080193,123965,0,1751048606,13833.49788224999,-18.001434149999113,53006.94521232001 2025-06-27,18:23:28.000,178,11080224,123565,0,1751048607,13833.450728079995,-17.980286760001036,53006.96617368 2025-06-27,18:23:29.000,178,11080140,123925,0,1751048608,13833.42378284,-17.952090239996323,53006.99412216001 2025-06-27,18:23:30.000,178,11080184,123645,0,1751048609,13833.32273819,-17.916844589999528,53006.952199440006 2025-06-27,18:23:31.000,178,11080206,123565,0,1751048610,13833.349683429995,-17.90274633000081,53007.0080964 2025-06-27,18:23:32.000,178,11080196,123685,0,1751048611,13833.36315605,-17.90979546000017,53006.9382252 2025-06-27,18:23:33.000,178,11080198,123525,0,1751048612,13833.28232033,-17.89569720000145,53006.98713504 2025-06-27,18:23:34.000,178,11080147,123325,0,1751048613,13833.289056639995,-17.930942849998246,53006.97316080001 2025-06-27,18:23:35.000,178,11080179,123565,0,1751048614,13833.28232033,-17.959139369995683,53006.92425096001 2025-06-27,18:23:36.000,178,11080213,123485,0,1751048615,13833.228429849994,-17.952090239996323,53006.95918656 2025-06-27,18:23:37.000,178,11080238,123445,0,1751048616,13833.24190247,-18.01553240999783,53006.97316080001 2025-06-27,18:23:38.000,178,11080227,123525,0,1751048617,13833.19474829999,-18.06487632000062,53006.98014792 2025-06-27,18:23:39.000,178,11080199,123445,0,1751048618,13833.19474829999,-18.07897457999934,53006.97316080001 2025-06-27,18:23:40.000,178,11080177,123685,0,1751048619,13833.188011989994,-18.107171099996776,53006.95918656 2025-06-27,18:23:41.000,178,11080170,123645,0,1751048620,13833.11391257999,-18.13536762000149,53007.02905776 2025-06-27,18:23:42.000,178,11080176,123844,0,1751048621,13833.107176269994,-18.212908050001715,53007.02905776 2025-06-27,18:23:43.000,178,11080172,123965,0,1751048622,13833.073494719989,-18.20585891999508,53006.952199440006 2025-06-27,18:23:44.000,178,11080150,123885,0,1751048623,13833.100439959999,-18.227006310000434,53007.0080964 2025-06-27,18:23:45.000,178,11080249,123844,0,1751048624,13833.140857819999,-18.276350219995948,53007.001109280005 2025-06-27,18:23:46.000,178,11080220,123925,0,1751048625,13833.13412150999,-18.283399349995307,53006.98014792 2025-06-27,18:23:47.000,178,11080201,124005,0,1751048626,13833.13412150999,-18.283399349995307,53006.98713504 2025-06-27,18:23:48.000,178,11080199,123965,0,1751048627,13833.140857819999,-18.31159587000002,53007.05700624 2025-06-27,18:23:49.000,178,11080180,124245,0,1751048628,13833.13412150999,-18.31159587000002,53007.03604488 2025-06-27,18:23:50.000,178,11080252,123965,0,1751048629,13833.120648889999,-18.346841519996815,53007.03604488 2025-06-27,18:23:51.000,178,11080134,124365,0,1751048630,13833.147594129994,-18.30454674000066,53007.098928960004 2025-06-27,18:23:52.000,178,11080215,124085,0,1751048631,13833.140857819999,-18.26225195999723,53007.09194184001 2025-06-27,18:23:53.000,178,11080213,124285,0,1751048632,13833.181275679999,-18.241104569999152,53007.13386456 2025-06-27,18:23:54.000,178,11080205,124445,0,1751048633,13833.248638779995,-18.227006310000434,53007.12687744 2025-06-27,18:23:55.000,178,11080179,124445,0,1751048634,13833.27558401999,-18.170613269998285,53007.119890320006 2025-06-27,18:23:56.000,178,11080197,124405,0,1751048635,13833.30252926,-18.100121969997417,53007.19674864 2025-06-27,18:23:57.000,178,11080197,124365,0,1751048636,13833.309265569995,-18.06487632000062,53007.238671360006 2025-06-27,18:23:58.000,178,11080209,124685,0,1751048637,13833.349683429995,-17.987335890000395,53007.287581200006 2025-06-27,18:23:59.000,178,11080210,124885,0,1751048638,13833.37662866999,-17.937991979997605,53007.287581200006 2025-06-27,18:24:00.000,178,11080185,124805,0,1751048639,13833.41704652999,-17.86045154999738,53007.287581200006 2025-06-27,18:24:01.000,178,11080187,124685,0,1751048640,13833.45746438999,-17.8393041599993,53007.336491040005 2025-06-27,18:24:02.000,178,11080240,124725,0,1751048641,13833.52482749,-17.8393041599993,53007.37142664 2025-06-27,18:24:03.000,178,11080215,124765,0,1751048642,13833.511354869996,-17.761763729999075,53007.434310720004 2025-06-27,18:24:04.000,178,11080190,124885,0,1751048643,13833.53830010999,-17.719468949995644,53007.455272080006 2025-06-27,18:24:05.000,178,11080214,124725,0,1751048644,13833.56524535,-17.65602678000141,53007.44828496001 2025-06-27,18:24:06.000,178,11080240,124845,0,1751048645,13833.578717969991,-17.641928519995417,53007.51815616 2025-06-27,18:24:07.000,178,11080168,124965,0,1751048646,13833.62587214,-17.6278302599967,53007.58802736 2025-06-27,18:24:08.000,178,11080213,124645,0,1751048647,13833.62587214,-17.599633739999263,53007.61597584001 2025-06-27,18:24:09.000,178,11080153,124845,0,1751048648,13833.639344759991,-17.599633739999263,53007.64392432001 2025-06-27,18:24:10.000,178,11080188,124685,0,1751048649,13833.632608449996,-17.571437220001826,53007.61597584001 2025-06-27,18:24:11.000,178,11080193,124885,0,1751048650,13833.679762619991,-17.60668286999862,53007.69982128 2025-06-27,18:24:12.000,178,11080225,124645,0,1751048651,13833.747125720001,-17.67717416999949,53007.71379552001 2025-06-27,18:24:13.000,178,11080185,124525,0,1751048652,13833.787543580002,-17.62078112999734,53007.7068084 2025-06-27,18:24:14.000,178,11080225,124445,0,1751048653,13833.861642989992,-17.66307591000077,53007.741744000006 2025-06-27,18:24:15.000,178,11080251,124565,0,1751048654,13833.881851919992,-17.719468949995644,53007.75571824 2025-06-27,18:24:16.000,178,11080164,124485,0,1751048655,13833.854906679997,-17.78996024999651,53007.839563680005 2025-06-27,18:24:17.000,178,11080182,124485,0,1751048656,13833.895324539997,-17.811107640001865,53007.89546064 2025-06-27,18:24:18.000,178,11080193,124485,0,1751048657,13833.888588230002,-17.84635328999866,53007.85353792 2025-06-27,18:24:19.000,178,11080193,124165,0,1751048658,13833.875115609997,-17.89569720000145,53007.86751216 2025-06-27,18:24:20.000,178,11080227,124205,0,1751048659,13833.955951329997,-17.89569720000145,53007.96533184 2025-06-27,18:24:21.000,178,11080270,124085,0,1751048660,13833.982896569993,-17.945041109996964,53007.97930608001 2025-06-27,18:24:22.000,178,11080217,124365,0,1751048661,13834.030050740002,-17.945041109996964,53008.01424168 2025-06-27,18:24:23.000,178,11080269,124205,0,1751048662,13834.016578119998,-17.973237630001677,53008.056164400004 2025-06-27,18:24:24.000,178,11080243,124125,0,1751048663,13834.003105499993,-17.916844589999528,53008.01424168 2025-06-27,18:24:25.000,178,11080242,124045,0,1751048664,13833.955951329997,-17.937991979997605,53008.09808712001 2025-06-27,18:24:26.000,178,11080211,124405,0,1751048665,13833.902060849992,-17.89569720000145,53008.13302272 2025-06-27,18:24:27.000,178,11080202,123605,0,1751048666,13833.915533469997,-17.86045154999738,53008.126035600006 2025-06-27,18:24:28.000,178,11080185,124205,0,1751048667,13833.902060849992,-17.79700937999587,53008.1609712 2025-06-27,18:24:29.000,178,11080193,123805,0,1751048668,13833.868379300002,-17.775861989997793,53008.20289392 2025-06-27,18:24:30.000,178,11080209,124005,0,1751048669,13833.868379300002,-17.740616340000997,53008.28673936001 2025-06-27,18:24:31.000,178,11080229,124205,0,1751048670,13833.861642989992,-17.68422329999885,53008.293726480006 2025-06-27,18:24:32.000,178,11080214,123925,0,1751048671,13833.801016199992,-17.648977650002053,53008.28673936001 2025-06-27,18:24:33.000,178,11080238,123965,0,1751048672,13833.801016199992,-17.585535480000544,53008.32866208 2025-06-27,18:24:34.000,178,11080215,124085,0,1751048673,13833.713444169996,-17.529142439998395,53008.37757192 2025-06-27,18:24:35.000,178,11080229,124045,0,1751048674,13833.666290000001,-17.50094592000096,53008.3705848 2025-06-27,18:24:36.000,178,11080203,123645,0,1751048675,13833.62587214,-17.44455287999881,53008.461417360006 2025-06-27,18:24:37.000,178,11080227,123885,0,1751048676,13833.52482749,-17.44455287999881,53008.42648176 2025-06-27,18:24:38.000,178,11080220,124085,0,1751048677,13833.491145939995,-17.409307230002014,53008.42648176 2025-06-27,18:24:39.000,178,11080211,124005,0,1751048678,13833.47767331999,-17.416356360001373,53008.39853328 2025-06-27,18:24:40.000,178,11080216,123685,0,1751048679,13833.42378284,-17.39520896999602,53008.45443024001 2025-06-27,18:24:41.000,178,11080275,124005,0,1751048680,13833.34294712,-17.40225809999538,53008.44744312 2025-06-27,18:24:42.000,178,11080239,124165,0,1751048681,13833.33621080999,-17.423405490000732,53008.41949464 2025-06-27,18:24:43.000,178,11080201,123885,0,1751048682,13833.23516615999,-17.409307230002014,53008.4753916 2025-06-27,18:24:44.000,178,11080240,123965,0,1751048683,13833.20148461,-17.43045462000009,53008.42648176 2025-06-27,18:24:45.000,178,11080227,123965,0,1751048684,13833.147594129994,-17.43750374999945,53008.41949464 2025-06-27,18:24:46.000,178,11080164,124285,0,1751048685,13833.127385199994,-17.45160200999817,53008.43346888001 2025-06-27,18:24:47.000,178,11080206,124285,0,1751048686,13833.127385199994,-17.43045462000009,53008.43346888001 2025-06-27,18:24:48.000,178,11080204,124725,0,1751048687,13833.13412150999,-17.409307230002014,53008.40552040001 2025-06-27,18:24:49.000,178,11080200,124645,0,1751048688,13833.11391257999,-17.3811107099973,53008.42648176 2025-06-27,18:24:50.000,178,11080212,124845,0,1751048689,13833.086967339994,-17.40225809999538,53008.41949464 2025-06-27,18:24:51.000,178,11080198,124925,0,1751048690,13833.033076859989,-17.40225809999538,53008.440456000004 2025-06-27,18:24:52.000,178,11080220,124965,0,1751048691,13833.060022099999,-17.359963319999224,53008.46840448 2025-06-27,18:24:53.000,178,11080186,124725,0,1751048692,13833.026340549994,-17.317668539995793,53008.4753916 2025-06-27,18:24:54.000,178,11080248,124765,0,1751048693,13833.026340549994,-17.282422889998998,53008.44744312 2025-06-27,18:24:55.000,178,11080233,124445,0,1751048694,13833.046549479994,-17.27537375999964,53008.49635296 2025-06-27,18:24:56.000,178,11080242,124165,0,1751048695,13833.100439959999,-17.26832463000028,53008.48936584 2025-06-27,18:24:57.000,178,11080235,124005,0,1751048696,13833.13412150999,-17.26127550000092,53008.44744312 2025-06-27,18:24:58.000,178,11080177,123965,0,1751048697,13833.127385199994,-17.26127550000092,53008.46840448 2025-06-27,18:24:59.000,178,11080203,123645,0,1751048698,13833.086967339994,-17.25422637000156,53008.48237872001 2025-06-27,18:25:00.000,178,11080209,123565,0,1751048699,13833.107176269994,-17.25422637000156,53008.49635296 2025-06-27,18:25:01.000,178,11080259,123205,0,1751048700,13833.080231029999,-17.26127550000092,53008.59417264 2025-06-27,18:25:02.000,178,11080203,123005,0,1751048701,13833.066758409994,-17.27537375999964,53008.50334008001 2025-06-27,18:25:03.000,178,11080211,123365,0,1751048702,13833.080231029999,-17.303570279997075,53008.48936584 2025-06-27,18:25:04.000,178,11080227,123325,0,1751048703,13833.13412150999,-17.303570279997075,53008.48936584 2025-06-27,18:25:05.000,178,11080215,123525,0,1751048704,13833.181275679999,-17.331766800001787,53008.48237872001 2025-06-27,18:25:06.000,178,11080245,123245,0,1751048705,13833.19474829999,-17.367012449998583,53008.52430144 2025-06-27,18:25:07.000,178,11080234,123645,0,1751048706,13833.21495722999,-17.359963319999224,53008.4753916 2025-06-27,18:25:08.000,178,11080250,123765,0,1751048707,13833.23516615999,-17.345865060000506,53008.48936584 2025-06-27,18:25:09.000,178,11080225,123725,0,1751048708,13833.28232033,-17.40225809999538,53008.50334008001 2025-06-27,18:25:10.000,178,11080213,123885,0,1751048709,13833.289056639995,-17.40225809999538,53008.48936584 2025-06-27,18:25:11.000,178,11080191,124205,0,1751048710,13833.31600187999,-17.43045462000009,53008.391546160005 2025-06-27,18:25:12.000,178,11080204,124205,0,1751048711,13833.41704652999,-17.4938967900016,53008.46840448 2025-06-27,18:25:13.000,178,11080223,124125,0,1751048712,13833.51809117999,-17.45160200999817,53008.45443024001 2025-06-27,18:25:14.000,178,11080299,124285,0,1751048713,13833.578717969991,-17.423405490000732,53008.440456000004 2025-06-27,18:25:15.000,178,11080181,124645,0,1751048714,13833.60566321,-17.479798529995605,53008.440456000004 2025-06-27,18:25:16.000,178,11080239,124805,0,1751048715,13833.632608449996,-17.507995050000318,53008.43346888001 2025-06-27,18:25:17.000,178,11080220,124725,0,1751048716,13833.679762619991,-17.43750374999945,53008.39853328 2025-06-27,18:25:18.000,178,11080221,125045,0,1751048717,13833.726916790001,-17.45160200999817,53008.37757192 2025-06-27,18:25:19.000,178,11080245,124765,0,1751048718,13833.760598339992,-17.39520896999602,53008.41949464 2025-06-27,18:25:20.000,178,11080147,124965,0,1751048719,13833.861642989992,-17.374061579997942,53008.342636320005 2025-06-27,18:25:21.000,178,11080210,125045,0,1751048720,13833.915533469997,-17.3811107099973,53008.46840448 2025-06-27,18:25:22.000,178,11080213,124605,0,1751048721,13834.023314429993,-17.352914189999865,53008.440456000004 2025-06-27,18:25:23.000,178,11080224,124565,0,1751048722,13834.104150149993,-17.331766800001787,53008.41949464 2025-06-27,18:25:24.000,178,11080162,124645,0,1751048723,13834.151304319988,-17.324717669995152,53008.48237872001 2025-06-27,18:25:25.000,178,11080249,124685,0,1751048724,13834.158040629998,-17.331766800001787,53008.36359768001 2025-06-27,18:25:26.000,178,11080232,124685,0,1751048725,13834.191722179989,-17.324717669995152,53008.42648176 2025-06-27,18:25:27.000,178,11080244,124285,0,1751048726,13834.252348969989,-17.310619409996434,53008.43346888001 2025-06-27,18:25:28.000,178,11080199,124565,0,1751048727,13834.286030519994,-17.303570279997075,53008.40552040001 2025-06-27,18:25:29.000,178,11080218,124165,0,1751048728,13834.299503139999,-17.289472019998357,53008.40552040001 2025-06-27,18:25:30.000,178,11080230,124085,0,1751048729,13834.35339361999,-17.247177240002202,53008.37757192 2025-06-27,18:25:31.000,178,11080244,124165,0,1751048730,13834.35339361999,-17.20488245999877,53008.33564920001 2025-06-27,18:25:32.000,178,11080257,123765,0,1751048731,13834.39381147999,-17.20488245999877,53008.34962344 2025-06-27,18:25:33.000,178,11080203,123325,0,1751048732,13834.380338859999,-17.22602984999685,53008.38455904001 2025-06-27,18:25:34.000,178,11080213,123725,0,1751048733,13834.339920999999,-17.20488245999877,53008.37757192 2025-06-27,18:25:35.000,178,11080224,123485,0,1751048734,13834.272557899989,-17.21193158999813,53008.35661056 2025-06-27,18:25:36.000,178,11080200,123365,0,1751048735,13834.205194799993,-17.16258767999534,53008.342636320005 2025-06-27,18:25:37.000,178,11080231,123565,0,1751048736,13834.225403729994,-17.09209638000175,53008.32866208 2025-06-27,18:25:38.000,178,11080241,123165,0,1751048737,13834.198458489998,-17.077998119995755,53008.43346888001 2025-06-27,18:25:39.000,178,11080218,123485,0,1751048738,13834.225403729994,-17.063899859997036,53008.36359768001 2025-06-27,18:25:40.000,178,11080193,123165,0,1751048739,13834.218667419998,-17.014555950001522,53008.36359768001 2025-06-27,18:25:41.000,178,11080272,123205,0,1751048740,13834.225403729994,-17.000457689995528,53008.38455904001 2025-06-27,18:25:42.000,178,11080238,123485,0,1751048741,13834.191722179989,-16.97226116999809,53008.33564920001 2025-06-27,18:25:43.000,178,11080248,123325,0,1751048742,13834.178249559998,-16.894720739997865,53008.391546160005 2025-06-27,18:25:44.000,178,11080274,123325,0,1751048743,13834.144568009993,-16.838327699995716,53008.391546160005 2025-06-27,18:25:45.000,178,11080202,123844,0,1751048744,13834.110886459988,-16.824229439996998,53008.39853328 2025-06-27,18:25:46.000,178,11080217,123685,0,1751048745,13834.144568009993,-16.76078726999549,53008.39853328 2025-06-27,18:25:47.000,178,11080217,123645,0,1751048746,13834.151304319988,-16.75373813999613,53008.37757192 2025-06-27,18:25:48.000,178,11080195,123685,0,1751048747,13834.232140039989,-16.74668900999677,53008.32167496 2025-06-27,18:25:49.000,178,11080175,123925,0,1751048748,13834.218667419998,-16.767836400002125,53008.32167496 2025-06-27,18:25:50.000,178,11080179,123885,0,1751048749,13834.137831699998,-16.732590749998053,53008.27975224 2025-06-27,18:25:51.000,178,11080262,124045,0,1751048750,13834.137831699998,-16.76078726999549,53008.30770072 2025-06-27,18:25:52.000,178,11080237,123844,0,1751048751,13834.124359079993,-16.732590749998053,53008.293726480006 2025-06-27,18:25:53.000,178,11080237,123925,0,1751048752,13834.117622769998,-16.725541619998694,53008.20988104 2025-06-27,18:25:54.000,178,11080241,124005,0,1751048753,13834.083941219993,-16.711443359999976,53008.18193256 2025-06-27,18:25:55.000,178,11080198,124245,0,1751048754,13834.110886459988,-16.704394230000617,53008.15398408 2025-06-27,18:25:56.000,178,11080262,123965,0,1751048755,13834.151304319988,-16.6902959700019,53008.126035600006 2025-06-27,18:25:57.000,178,11080243,124445,0,1751048756,13834.184985869993,-16.704394230000617,53008.15398408 2025-06-27,18:25:58.000,178,11080237,124285,0,1751048757,13834.232140039989,-16.711443359999976,53008.14000984 2025-06-27,18:25:59.000,178,11080177,124285,0,1751048758,13834.218667419998,-16.74668900999677,53008.13302272 2025-06-27,18:26:00.000,178,11080248,124205,0,1751048759,13834.326448379994,-16.739639879997412,53008.13302272 2025-06-27,18:26:01.000,178,11080223,124365,0,1751048760,13834.366866239994,-16.81013117999828,53008.11206136 2025-06-27,18:26:02.000,178,11080231,124485,0,1751048761,13834.42075672,-16.84537683000235,53008.07013864001 2025-06-27,18:26:03.000,178,11080201,124285,0,1751048762,13834.447701959994,-16.908818999996583,53008.04917728001 2025-06-27,18:26:04.000,178,11080208,124605,0,1751048763,13834.5420103,-16.929966390001937,53008.02821592001 2025-06-27,18:26:05.000,178,11080213,124805,0,1751048764,13834.63631863999,-16.929966390001937,53008.08411288 2025-06-27,18:26:06.000,178,11080226,124845,0,1751048765,13834.68347281,-16.98635942999681,53008.056164400004 2025-06-27,18:26:07.000,178,11080231,124805,0,1751048766,13834.69694542999,-17.000457689995528,53008.056164400004 2025-06-27,18:26:08.000,178,11080256,124725,0,1751048767,13834.69694542999,-17.049801599998318,53008.007254560005 2025-06-27,18:26:19.000,178,11080208,124325,0,1751048778,13835.417730599998,-17.02160508000088,53007.839563680005 2025-06-27,18:26:20.000,178,11080187,124645,0,1751048779,13835.424466909993,-16.97931029999745,53007.86052504001 2025-06-27,18:26:21.000,178,11080249,124445,0,1751048780,13835.397521669998,-16.908818999996583,53007.80462808 2025-06-27,18:26:22.000,178,11080225,124445,0,1751048781,13835.417730599998,-16.85947509000107,53007.81161520001 2025-06-27,18:26:23.000,178,11080216,124365,0,1751048782,13835.363840119993,-16.81013117999828,53007.76270536001 2025-06-27,18:26:24.000,178,11080268,124125,0,1751048783,13835.350367499988,-16.80308204999892,53007.78366672001 2025-06-27,18:26:25.000,178,11080233,124325,0,1751048784,13835.323422259993,-16.781934660000843,53007.78366672001 2025-06-27,18:26:26.000,178,11080253,124325,0,1751048785,13835.309949639988,-16.838327699995716,53007.81860232 2025-06-27,18:26:27.000,178,11080230,124085,0,1751048786,13835.377312739998,-16.824229439996998,53007.80462808 2025-06-27,18:26:28.000,178,11080264,124325,0,1751048787,13835.404257979993,-16.880622479999147,53007.75571824 2025-06-27,18:26:29.000,178,11080234,123805,0,1751048788,13835.464884769994,-16.97226116999809,53007.769692480004 2025-06-27,18:26:30.000,178,11080205,124245,0,1751048789,13835.518775249999,-17.0357033399996,53007.74873112 2025-06-27,18:26:31.000,178,11080237,124045,0,1751048790,13835.545720489994,-17.141440289997263,53007.741744000006 2025-06-27,18:26:32.000,178,11080249,124085,0,1751048791,13835.579402039999,-17.176685940001335,53007.769692480004 2025-06-27,18:26:33.000,178,11080160,123885,0,1751048792,13835.518775249999,-17.27537375999964,53007.75571824 2025-06-27,18:26:34.000,178,11080237,123805,0,1751048793,13835.491830009989,-17.3811107099973,53007.76270536001 2025-06-27,18:26:35.000,178,11080274,124245,0,1751048794,13835.437939529998,-17.43750374999945,53007.86052504001 2025-06-27,18:26:36.000,178,11080187,123645,0,1751048795,13835.296477019998,-17.48684766000224,53007.839563680005 2025-06-27,18:26:37.000,178,11080210,123885,0,1751048796,13835.195432369997,-17.557338959995832,53007.769692480004 2025-06-27,18:26:38.000,178,11080220,123725,0,1751048797,13835.114596649997,-17.641928519995417,53007.7766796 2025-06-27,18:26:39.000,178,11080255,123525,0,1751048798,13834.979870449992,-17.691272429998207,53007.78366672001 2025-06-27,18:26:40.000,178,11080180,123645,0,1751048799,13834.959661519992,-17.740616340000997,53007.7766796 2025-06-27,18:26:41.000,178,11080244,123405,0,1751048800,13834.872089489996,-17.811107640001865,53007.741744000006 2025-06-27,18:26:42.000,178,11080264,123725,0,1751048801,13834.811462699996,-17.867500679996738,53007.69283416001 2025-06-27,18:26:43.000,178,11080243,123325,0,1751048802,13834.72389067,-17.89569720000145,53007.68584704 2025-06-27,18:26:44.000,178,11080259,123765,0,1751048803,13834.73736328999,-17.90979546000017,53007.6369372 2025-06-27,18:26:45.000,178,11080165,123685,0,1751048804,13834.71715435999,-17.952090239996323,53007.58104024 2025-06-27,18:26:46.000,178,11080211,123325,0,1751048805,13834.73736328999,-17.994385019999754,53007.51116904 2025-06-27,18:26:47.000,178,11080214,123645,0,1751048806,13834.710418049995,-18.01553240999783,53007.48322056 2025-06-27,18:26:48.000,178,11080181,123485,0,1751048807,13834.64305495,-18.03667979999591,53007.42732360001 2025-06-27,18:26:49.000,178,11080232,123605,0,1751048808,13834.57569184999,-18.093072839998058,53007.39937512001 2025-06-27,18:26:50.000,178,11080197,123525,0,1751048809,13834.59590077999,-18.107171099996776,53007.406362240006 2025-06-27,18:26:51.000,178,11080199,123565,0,1751048810,13834.528537679995,-18.142416750000848,53007.37142664 2025-06-27,18:26:52.000,178,11080195,123445,0,1751048811,13834.48138351,-18.19880978999572,53007.37142664 2025-06-27,18:26:53.000,178,11080209,123205,0,1751048812,13834.48138351,-18.241104569999152,53007.29456832 2025-06-27,18:26:54.000,178,11080186,123525,0,1751048813,13834.447701959994,-18.31159587000002,53007.28059408001 2025-06-27,18:26:55.000,178,11080218,123405,0,1751048814,13834.42075672,-18.290448480001942,53007.24565848 2025-06-27,18:26:56.000,178,11080182,123405,0,1751048815,13834.366866239994,-18.360939779995533,53007.238671360006 2025-06-27,18:26:57.000,178,11080237,123405,0,1751048816,13834.346657309994,-18.410283689998323,53007.23168424001 2025-06-27,18:26:58.000,178,11080234,123565,0,1751048817,13834.360129929999,-18.466676730000472,53007.217710000004 2025-06-27,18:26:59.000,178,11080258,123445,0,1751048818,13834.326448379994,-18.53011890000198,53007.17578728 2025-06-27,18:27:00.000,178,11080239,123725,0,1751048819,13834.346657309994,-18.53716803000134,53007.13386456 2025-06-27,18:27:01.000,178,11080232,123365,0,1751048820,13834.306239449994,-18.621757590000925,53007.11290320001 2025-06-27,18:27:02.000,178,11080239,123565,0,1751048821,13834.286030519994,-18.635855849999643,53007.08495472 2025-06-27,18:27:03.000,178,11080242,123405,0,1751048822,13834.326448379994,-18.734543669997947,53007.0080964 2025-06-27,18:27:04.000,178,11080198,123525,0,1751048823,13834.35339361999,-18.805034969998815,53007.02207064001 2025-06-27,18:27:05.000,178,11080236,123605,0,1751048824,13834.42075672,-18.84028061999561,53007.02207064001 2025-06-27,18:27:06.000,178,11080182,123525,0,1751048825,13834.48138351,-18.93896844000119,53007.0080964 2025-06-27,18:27:07.000,178,11080246,123765,0,1751048826,13834.41402040999,-18.974214089997986,53006.96617368 2025-06-27,18:27:08.000,178,11080172,123525,0,1751048827,13834.407284099994,-19.044705389998853,53006.96617368 2025-06-27,18:27:09.000,178,11080241,123525,0,1751048828,13834.41402040999,-19.10814756000036,53006.96617368 2025-06-27,18:27:10.000,178,11080264,123645,0,1751048829,13834.44096565,-19.143393209997157,53006.91027672 2025-06-27,18:27:11.000,178,11080267,123685,0,1751048830,13834.339920999999,-19.220933639997384,53006.931238080004 2025-06-27,18:27:12.000,178,11080218,123325,0,1751048831,13834.292766829989,-19.29142493999825,53006.89630248001 2025-06-27,18:27:13.000,178,11080186,123844,0,1751048832,13834.245612659994,-19.35486710999976,53006.84739264 2025-06-27,18:27:14.000,178,11080222,123605,0,1751048833,13834.225403729994,-19.418309280001267,53006.84739264 2025-06-27,18:27:15.000,178,11080249,123485,0,1751048834,13834.158040629998,-19.439456669999345,53006.82643128001 2025-06-27,18:27:16.000,178,11080208,124125,0,1751048835,13834.178249559998,-19.52404622999893,53006.74957296 2025-06-27,18:27:17.000,178,11080209,124005,0,1751048836,13834.205194799993,-19.57339014000172,53006.72162448 2025-06-27,18:27:18.000,178,11080153,123885,0,1751048837,13834.211931109989,-19.594537529999798,53006.714637360004 2025-06-27,18:27:19.000,178,11080240,124005,0,1751048838,13834.218667419998,-19.71437273999618,53006.693676 2025-06-27,18:27:20.000,178,11080210,123844,0,1751048839,13834.225403729994,-19.74961839000025,53006.68668888001 2025-06-27,18:27:21.000,178,11080222,123885,0,1751048840,13834.198458489998,-19.81306056000176,53006.67271464 2025-06-27,18:27:22.000,178,11080216,123925,0,1751048841,13834.184985869993,-19.890600990001985,53006.63079192 2025-06-27,18:27:23.000,178,11080261,123885,0,1751048842,13834.198458489998,-19.9399448999975,53006.67970176 2025-06-27,18:27:24.000,178,11080208,124005,0,1751048843,13834.184985869993,-19.968141420002212,53006.65175328 2025-06-27,18:27:25.000,178,11080243,123885,0,1751048844,13834.211931109989,-20.045681849995162,53006.616817680006 2025-06-27,18:27:26.000,178,11080257,124045,0,1751048845,13834.178249559998,-20.095025759997952,53006.60983056001 2025-06-27,18:27:27.000,178,11080224,123925,0,1751048846,13834.117622769998,-20.179615319997538,53006.595856320004 2025-06-27,18:27:28.000,178,11080253,124205,0,1751048847,13834.030050740002,-20.250106619998405,53006.58886920001 2025-06-27,18:27:29.000,178,11080245,124045,0,1751048848,13833.922269779992,-20.32764704999863,53006.53995936001 2025-06-27,18:27:30.000,178,11080222,124125,0,1751048849,13833.902060849992,-20.37699096000142,53006.53995936001 2025-06-27,18:27:31.000,178,11080223,124045,0,1751048850,13833.814488819997,-20.419285739997576,53006.47008816001 2025-06-27,18:27:32.000,178,11080194,124405,0,1751048851,13833.827961440002,-20.482727909999085,53006.44213968001 2025-06-27,18:27:33.000,178,11080246,124205,0,1751048852,13833.740389409992,-20.57436659999803,53006.44213968001 2025-06-27,18:27:34.000,178,11080217,124205,0,1751048853,13833.733653099996,-20.62371051000082,53006.40720408 2025-06-27,18:27:35.000,178,11080242,124285,0,1751048854,13833.646081070001,-20.75764397999592,53006.38624272 2025-06-27,18:27:36.000,178,11080261,124405,0,1751048855,13833.60566321,-20.870430060000217,53006.35130712001 2025-06-27,18:27:37.000,178,11080211,124405,0,1751048856,13833.52482749,-20.97616700999788,53006.428165440004 2025-06-27,18:27:38.000,178,11080259,124325,0,1751048857,13833.40357391,-21.074854829996184,53006.33733288 2025-06-27,18:27:39.000,178,11080222,124165,0,1751048858,13833.34294712,-21.2017391699992,53006.29541016 2025-06-27,18:27:40.000,178,11080230,124645,0,1751048859,13833.24190247,-21.229935689996637,53006.19759048 2025-06-27,18:27:41.000,178,11080238,124645,0,1751048860,13833.120648889999,-21.286328729998786,53006.2395132 2025-06-27,18:27:42.000,178,11080197,124525,0,1751048861,13832.992658999989,-21.307476119996863,53006.18361624001 2025-06-27,18:27:43.000,178,11080210,124685,0,1751048862,13832.891614349988,-21.363869159999012,53006.14169352 2025-06-27,18:27:44.000,178,11080260,124485,0,1751048863,13832.790569700002,-21.342721770000935,53006.13470640001 2025-06-27,18:27:45.000,178,11080236,124445,0,1751048864,13832.676052429997,-21.37796741999773,53006.08579656001 2025-06-27,18:27:46.000,178,11080213,124405,0,1751048865,13832.608689330002,-21.399114809995808,53006.07182232 2025-06-27,18:27:47.000,178,11080167,124765,0,1751048866,13832.500908369992,-21.462556979997316,53006.03688672001 2025-06-27,18:27:48.000,178,11080285,124445,0,1751048867,13832.433545269996,-21.483704369995394,53005.98098976 2025-06-27,18:27:49.000,178,11080276,124605,0,1751048868,13832.40660003,-21.525999149998825,53005.96701552001 2025-06-27,18:27:50.000,178,11080236,124605,0,1751048869,13832.3863911,-21.56124479999562,53005.97400264 2025-06-27,18:27:51.000,178,11080254,124565,0,1751048870,13832.312291689996,-21.596490449999692,53005.925092800004 2025-06-27,18:27:52.000,178,11080287,124725,0,1751048871,13832.271873829995,-21.645834359995206,53005.897144320006 2025-06-27,18:27:53.000,178,11080267,124765,0,1751048872,13832.292082759996,-21.645834359995206,53005.90413144 2025-06-27,18:27:54.000,178,11080237,124805,0,1751048873,13832.28534645,-21.638785229995847,53005.876182960004 2025-06-27,18:27:55.000,178,11080284,124605,0,1751048874,13832.33923692999,-21.61763783999777,53005.86919584001 2025-06-27,18:27:56.000,178,11080264,124645,0,1751048875,13832.34597324,-21.62468696999713,53005.827273120005 2025-06-27,18:27:57.000,178,11080262,124405,0,1751048876,13832.29881906999,-21.575343060001615,53005.81329888 2025-06-27,18:27:58.000,178,11080241,124805,0,1751048877,13832.26513752,-21.547146539996902,53005.73644056 2025-06-27,18:27:59.000,178,11080205,124445,0,1751048878,13832.231455969995,-21.511900890000106,53005.729453440006 2025-06-27,18:28:00.000,178,11080233,124645,0,1751048879,13832.231455969995,-21.483704369995394,53005.72246632001 2025-06-27,18:28:01.000,178,11080320,124325,0,1751048880,13832.191038109995,-21.406163939995167,53005.72246632001 2025-06-27,18:28:02.000,178,11080225,124645,0,1751048881,13832.17756548999,-21.32157437999558,53005.68054360001 2025-06-27,18:28:03.000,178,11080199,124365,0,1751048882,13832.191038109995,-21.286328729998786,53005.589711040004 2025-06-27,18:28:04.000,178,11080270,124565,0,1751048883,13832.1843018,-21.272230470000068,53005.561762560006 2025-06-27,18:28:05.000,178,11080275,124325,0,1751048884,13832.150620249995,-21.244033949995355,53005.5757368 2025-06-27,18:28:06.000,178,11080267,124085,0,1751048885,13832.16409287,-21.21583742999792,53005.491891360005 2025-06-27,18:28:07.000,178,11080227,124165,0,1751048886,13832.10346608,-21.187640910000482,53005.5058656 2025-06-27,18:28:08.000,178,11080208,124485,0,1751048887,13832.13714762999,-21.187640910000482,53005.422020160004 2025-06-27,18:28:09.000,178,11080205,124645,0,1751048888,13832.13714762999,-21.117149609999615,53005.38708456001 2025-06-27,18:28:10.000,178,11080269,124365,0,1751048889,13832.1843018,-21.110100480000256,53005.38708456001 2025-06-27,18:28:11.000,178,11080238,124485,0,1751048890,13832.12367501,-21.046658309998747,53005.394071680006 2025-06-27,18:28:12.000,178,11080236,124325,0,1751048891,13832.04283929,-21.02551092000067,53005.35214896 2025-06-27,18:28:13.000,178,11080225,124365,0,1751048892,13831.9822125,-20.97616700999788,53005.34516184001 2025-06-27,18:28:14.000,178,11080219,124125,0,1751048893,13831.908113089994,-20.98321613999724,53005.34516184001 2025-06-27,18:28:15.000,178,11080278,124005,0,1751048894,13831.840749989999,-20.962068749999162,53005.31022624 2025-06-27,18:28:16.000,178,11080262,124085,0,1751048895,13831.800332129998,-20.905675709997013,53005.24734216001 2025-06-27,18:28:17.000,178,11080212,124165,0,1751048896,13831.719496409998,-20.835184409996145,53005.24734216001 2025-06-27,18:28:18.000,178,11080245,124045,0,1751048897,13831.746441649993,-20.870430060000217,53005.21939368001 2025-06-27,18:28:19.000,178,11080273,124165,0,1751048898,13831.807068439994,-20.863380930000858,53005.17048384 2025-06-27,18:28:20.000,178,11080277,124325,0,1751048899,13831.867695229994,-20.884528319998935,53005.19843232001 2025-06-27,18:28:21.000,178,11080312,124085,0,1751048900,13831.89464046999,-20.884528319998935,53005.107599760006 2025-06-27,18:28:22.000,178,11080247,124045,0,1751048901,13831.95526725999,-20.912724839996372,53005.107599760006 2025-06-27,18:28:23.000,178,11080308,124205,0,1751048902,13831.97547618999,-20.91977396999573,53005.121574 2025-06-27,18:28:24.000,178,11080255,123965,0,1751048903,13831.9822125,-20.955019619999803,53005.156509600005 2025-06-27,18:28:25.000,178,11080258,124005,0,1751048904,13831.97547618999,-20.9902652699966,53005.06567704 2025-06-27,18:28:26.000,178,11080227,123765,0,1751048905,13832.00242143,-21.081903959995543,53005.07266416 2025-06-27,18:28:27.000,178,11080225,124165,0,1751048906,13831.93505832999,-21.131247869998333,53005.086638400004 2025-06-27,18:28:28.000,178,11080191,123805,0,1751048907,13831.887904159994,-21.21583742999792,53005.04471568 2025-06-27,18:28:29.000,178,11080202,124325,0,1751048908,13831.786859509994,-21.349770900000294,53004.99580584 2025-06-27,18:28:30.000,178,11080263,123844,0,1751048909,13831.706023789993,-21.406163939995167,53005.037728560004 2025-06-27,18:28:31.000,178,11080278,123844,0,1751048910,13831.679078549998,-21.462556979997316,53005.058689920006 2025-06-27,18:28:32.000,178,11080293,123565,0,1751048911,13831.604979139993,-21.582392190000974,53005.00279296 2025-06-27,18:28:33.000,178,11080216,124125,0,1751048912,13831.584770209993,-21.631736099996488,53004.96785736 2025-06-27,18:28:34.000,178,11080288,123725,0,1751048913,13831.638660689998,-21.695178269997996,53004.918947520004 2025-06-27,18:28:35.000,178,11080296,124045,0,1751048914,13831.631924380003,-21.758620439999504,53004.93292176001 2025-06-27,18:28:36.000,178,11080237,123965,0,1751048915,13831.652133309988,-21.85025912999845,53004.93292176001 2025-06-27,18:28:37.000,178,11080230,124325,0,1751048916,13831.652133309988,-21.906652170000598,53004.84907632 2025-06-27,18:28:38.000,178,11080248,124045,0,1751048917,13831.706023789993,-21.955996079996112,53004.870037680004 2025-06-27,18:28:39.000,178,11080237,123965,0,1751048918,13831.706023789993,-21.96304520999547,53004.76523088001 2025-06-27,18:28:40.000,178,11080211,123844,0,1751048919,13831.732969029988,-21.998290859999543,53004.74426952001 2025-06-27,18:28:41.000,178,11080311,123965,0,1751048920,13831.746441649993,-22.01943824999762,53004.78619224 2025-06-27,18:28:42.000,178,11080248,123885,0,1751048921,13831.699287479998,-22.07583128999977,53004.7372824 2025-06-27,18:28:43.000,178,11080248,123805,0,1751048922,13831.746441649993,-22.139273460001277,53004.723308160006 2025-06-27,18:28:44.000,178,11080194,123765,0,1751048923,13831.780123199998,-22.153371719999996,53004.69535968001 2025-06-27,18:28:45.000,178,11080236,123645,0,1751048924,13831.773386889989,-22.230912150000222,53004.67439832001 2025-06-27,18:28:46.000,178,11080273,124005,0,1751048925,13831.807068439994,-22.2520595399983,53004.6674112 2025-06-27,18:28:47.000,178,11080215,123844,0,1751048926,13831.813804749989,-22.280256059995736,53004.653436960005 2025-06-27,18:28:48.000,178,11080291,123645,0,1751048927,13831.827277369994,-22.315501709999808,53004.68837256 2025-06-27,18:28:49.000,178,11080241,123725,0,1751048928,13831.820541059999,-22.36484561999532,53004.59055288 2025-06-27,18:28:50.000,178,11080253,123925,0,1751048929,13831.786859509994,-22.357796489995962,53004.57657864001 2025-06-27,18:28:51.000,178,11080258,124165,0,1751048930,13831.807068439994,-22.378943880001316,53004.5626044 2025-06-27,18:28:52.000,178,11080270,123765,0,1751048931,13831.834013679989,-22.36484561999532,53004.5626044 2025-06-27,18:28:53.000,178,11080256,123685,0,1751048932,13831.908113089994,-22.336649099997885,53004.555617280006 2025-06-27,18:28:54.000,178,11080220,123885,0,1751048933,13831.962003569999,-22.36484561999532,53004.54863016001 2025-06-27,18:28:55.000,178,11080281,123325,0,1751048934,13832.05631190999,-22.393042140000034,53004.555617280006 2025-06-27,18:28:56.000,178,11080247,123565,0,1751048935,13832.10346608,-22.442386049995548,53004.52068168 2025-06-27,18:28:57.000,178,11080290,123844,0,1751048936,13832.14388394,-22.47058257000026,53004.555617280006 2025-06-27,18:28:58.000,178,11080280,123925,0,1751048937,13832.191038109995,-22.498779089997697,53004.54164304 2025-06-27,18:28:59.000,178,11080217,123725,0,1751048938,13832.25840120999,-22.53402474000177,53004.57657864001 2025-06-27,18:29:00.000,178,11080263,123725,0,1751048939,13832.292082759996,-22.597466909996,53004.59055288 2025-06-27,18:29:01.000,178,11080284,123645,0,1751048940,13832.30555538,-22.618614300001354,53004.56959152 2025-06-27,18:29:02.000,178,11080267,123885,0,1751048941,13832.3863911,-22.639761689999432,53004.534655920004 2025-06-27,18:29:03.000,178,11080237,124325,0,1751048942,13832.40660003,-22.7102529900003,53004.50670744001 2025-06-27,18:29:04.000,178,11080237,123645,0,1751048943,13832.460490509991,-22.745498639997095,53004.555617280006 2025-06-27,18:29:05.000,178,11080285,123805,0,1751048944,13832.467226820001,-22.773695160001807,53004.583565760004 2025-06-27,18:29:06.000,178,11080230,123605,0,1751048945,13832.500908369992,-22.752547769996454,53004.54164304 2025-06-27,18:29:07.000,178,11080249,123765,0,1751048946,13832.548062540001,-22.745498639997095,53004.534655920004 2025-06-27,18:29:08.000,178,11080245,123565,0,1751048947,13832.649107190002,-22.731400379998377,53004.51369456 2025-06-27,18:29:09.000,178,11080206,123885,0,1751048948,13832.783833389993,-22.759596899995813,53004.534655920004 2025-06-27,18:29:10.000,178,11080268,123844,0,1751048949,13832.918559589998,-22.69615473000158,53004.47875896001 2025-06-27,18:29:11.000,178,11080231,123645,0,1751048950,13833.033076859989,-22.639761689999432,53004.54164304 2025-06-27,18:29:12.000,178,11080277,123645,0,1751048951,13833.100439959999,-22.639761689999432,53004.49972032 2025-06-27,18:29:13.000,178,11080272,124005,0,1751048952,13833.22169354,-22.682056469995587,53004.47875896001 2025-06-27,18:29:14.000,178,11080277,124085,0,1751048953,13833.28232033,-22.68910560000222,53004.4927332 2025-06-27,18:29:15.000,178,11080270,123925,0,1751048954,13833.41704652999,-22.675007339996228,53004.485746080005 2025-06-27,18:29:16.000,178,11080242,123765,0,1751048955,13833.50461856,-22.64681081999879,53004.52766880001 2025-06-27,18:29:17.000,178,11080306,123805,0,1751048956,13833.612399519996,-22.64681081999879,53004.52068168 2025-06-27,18:29:18.000,178,11080220,123605,0,1751048957,13833.679762619991,-22.632712560000073,53004.555617280006 2025-06-27,18:29:19.000,178,11080230,123765,0,1751048958,13833.693235239996,-22.576319519997924,53004.62548848001 2025-06-27,18:29:20.000,178,11080259,123885,0,1751048959,13833.760598339992,-22.562221259999205,53004.67439832001 2025-06-27,18:29:21.000,178,11080231,123844,0,1751048960,13833.888588230002,-22.526975609995134,53004.67439832001 2025-06-27,18:29:22.000,178,11080214,123844,0,1751048961,13833.989632880002,-22.541073870001128,53004.76523088001 2025-06-27,18:29:23.000,178,11080231,123885,0,1751048962,13834.117622769998,-22.53402474000177,53004.751256640004 2025-06-27,18:29:24.000,178,11080234,123885,0,1751048963,13834.245612659994,-22.498779089997697,53004.75824376 2025-06-27,18:29:25.000,178,11080277,124005,0,1751048964,13834.380338859999,-22.47763169999962,53004.77920512 2025-06-27,18:29:26.000,178,11080206,123885,0,1751048965,13834.51506505999,-22.42123865999747,53004.84208920001 2025-06-27,18:29:27.000,178,11080237,123925,0,1751048966,13834.59590077999,-22.393042140000034,53004.77920512 2025-06-27,18:29:28.000,178,11080270,123925,0,1751048967,13834.70368174,-22.385993010000675,53004.85606344 2025-06-27,18:29:29.000,178,11080234,123925,0,1751048968,13834.811462699996,-22.400091269999393,53004.90497328 2025-06-27,18:29:30.000,178,11080247,123805,0,1751048969,13834.899034729991,-22.385993010000675,53004.918947520004 2025-06-27,18:29:31.000,178,11080191,123965,0,1751048970,13835.020288309992,-22.36484561999532,53004.96785736 2025-06-27,18:29:32.000,178,11080248,123805,0,1751048971,13835.080915099992,-22.343698229997244,53004.99580584 2025-06-27,18:29:33.000,178,11080250,123685,0,1751048972,13835.114596649997,-22.329599969998526,53005.05170280001 2025-06-27,18:29:34.000,178,11080270,123805,0,1751048973,13835.175223439997,-22.329599969998526,53005.037728560004 2025-06-27,18:29:35.000,178,11080278,123805,0,1751048974,13835.229113920002,-22.30140345000109,53005.07266416 2025-06-27,18:29:36.000,178,11080252,123844,0,1751048975,13835.235850229998,-22.29435432000173,53005.14952248001 2025-06-27,18:29:37.000,178,11080253,123844,0,1751048976,13835.303213329993,-22.287305189995095,53005.18445808 2025-06-27,18:29:38.000,178,11080252,124045,0,1751048977,13835.357103809998,-22.30140345000109,53005.19843232001 2025-06-27,18:29:39.000,178,11080203,123925,0,1751048978,13835.444675839994,-22.329599969998526,53005.205419440004 2025-06-27,18:29:40.000,178,11080274,124245,0,1751048979,13835.451412149989,-22.371894750001957,53005.21240656 2025-06-27,18:29:41.000,178,11080291,124325,0,1751048980,13835.532247869989,-22.357796489995962,53005.23336792 2025-06-27,18:29:42.000,178,11080237,124085,0,1751048981,13835.559193109999,-22.385993010000675,53005.324200480005 2025-06-27,18:29:43.000,178,11080257,124085,0,1751048982,13835.532247869989,-22.371894750001957,53005.3311876 2025-06-27,18:29:44.000,178,11080258,124125,0,1751048983,13835.586138349994,-22.378943880001316,53005.35214896 2025-06-27,18:29:45.000,178,11080247,124165,0,1751048984,13835.579402039999,-22.385993010000675,53005.35214896 2025-06-27,18:29:46.000,178,11080246,124085,0,1751048985,13835.599610969999,-22.378943880001316,53005.35913608 2025-06-27,18:29:47.000,178,11080243,124005,0,1751048986,13835.606347279994,-22.378943880001316,53005.394071680006 2025-06-27,18:29:48.000,178,11080241,124045,0,1751048987,13835.646765139994,-22.393042140000034,53005.41503304001 2025-06-27,18:29:49.000,178,11080226,124085,0,1751048988,13835.69391930999,-22.43533691999619,53005.46394288001 2025-06-27,18:29:50.000,178,11080316,124005,0,1751048989,13835.67371037999,-22.512877349996415,53005.45695576 2025-06-27,18:29:51.000,178,11080198,124245,0,1751048990,13835.707391929995,-22.526975609995134,53005.47791712 2025-06-27,18:29:52.000,178,11080216,124485,0,1751048991,13835.707391929995,-22.576319519997924,53005.51983984 2025-06-27,18:29:53.000,178,11080264,124165,0,1751048992,13835.73433716999,-22.60451603999536,53005.44996864 2025-06-27,18:29:54.000,178,11080230,124485,0,1751048993,13835.78149134,-22.66090907999751,53005.51285272001 2025-06-27,18:29:55.000,178,11080219,124245,0,1751048994,13835.80170027,-22.731400379998377,53005.49887848 2025-06-27,18:29:56.000,178,11080259,124485,0,1751048995,13835.81517288999,-22.808940809998603,53005.53381408001 2025-06-27,18:29:57.000,178,11080254,124365,0,1751048996,13835.84211813,-22.858284720001393,53005.55477544001 2025-06-27,18:29:58.000,178,11080262,124285,0,1751048997,13835.869063369995,-22.93582515000162,53005.61765952 2025-06-27,18:29:59.000,178,11080181,124645,0,1751048998,13835.869063369995,-22.99926731999585,53005.61765952 2025-06-27,18:30:00.000,178,11080220,124525,0,1751048999,13835.88253599,-22.99926731999585,53005.68054360001 2025-06-27,18:30:01.000,178,11080274,124685,0,1751049000,13835.90274492,-23.04861122999864,53005.70150496001 2025-06-27,18:30:02.000,178,11080273,124565,0,1751049001,13835.93642646999,-23.083856879995437,53005.7154792 2025-06-27,18:30:03.000,178,11080231,124565,0,1751049002,13835.95663539999,-23.076807749996078,53005.66656936 2025-06-27,18:30:04.000,178,11080306,124765,0,1751049003,13835.95663539999,-23.06270948999736,53005.708492080004 2025-06-27,18:30:05.000,178,11080230,124725,0,1751049004,13836.010525879996,-23.11205340000015,53005.708492080004 2025-06-27,18:30:06.000,178,11080280,125165,0,1751049005,13836.06441636,-23.090906010002072,53005.76438904 2025-06-27,18:30:07.000,178,11080268,124805,0,1751049006,13836.131779459996,-23.182544700001017,53005.757401920004 2025-06-27,18:30:08.000,178,11080260,125165,0,1751049007,13836.199142559992,-23.210741219998454,53005.83426024 2025-06-27,18:30:09.000,178,11080250,124885,0,1751049008,13836.279978279992,-23.24598686999525,53005.8552216 2025-06-27,18:30:10.000,178,11080275,124885,0,1751049009,13836.333868759997,-23.3023799099974,53005.90413144 2025-06-27,18:30:11.000,178,11080261,125005,0,1751049010,13836.381022929992,-23.33762556000147,53005.93207992 2025-06-27,18:30:12.000,178,11080225,124685,0,1751049011,13836.482067579993,-23.358772949999548,53005.946054160006 2025-06-27,18:30:13.000,178,11080232,124765,0,1751049012,13836.549430679988,-23.379920339997625,53005.946054160006 2025-06-27,18:30:14.000,178,11080227,124965,0,1751049013,13836.630266399989,-23.386969469996984,53005.9600284 2025-06-27,18:30:15.000,178,11080248,124645,0,1751049014,13836.711102119989,-23.401067729995702,53005.98098976 2025-06-27,18:30:16.000,178,11080238,124805,0,1751049015,13836.81214676999,-23.379920339997625,53006.05784808001 2025-06-27,18:30:17.000,178,11080233,124685,0,1751049016,13836.845828319994,-23.372871209998266,53006.05784808001 2025-06-27,18:30:18.000,178,11080279,124525,0,1751049017,13836.825619389994,-23.372871209998266,53006.064835200006 2025-06-27,18:30:19.000,178,11080255,124565,0,1751049018,13836.85256462999,-23.386969469996984,53006.064835200006 2025-06-27,18:30:20.000,178,11080233,124445,0,1751049019,13836.85256462999,-23.394018599996343,53006.13470640001 2025-06-27,18:30:21.000,178,11080255,124765,0,1751049020,13836.94013666,-23.3023799099974,53006.13470640001 2025-06-27,18:30:22.000,178,11080246,124605,0,1751049021,13837.01423606999,-23.309429039996758,53006.15566776001 2025-06-27,18:30:23.000,178,11080267,124525,0,1751049022,13837.068126549995,-23.24598686999525,53006.19060336 2025-06-27,18:30:24.000,178,11080227,124565,0,1751049023,13837.12201703,-23.23893773999589,53006.13470640001 2025-06-27,18:30:25.000,178,11080245,124605,0,1751049024,13837.16243489,-23.203692089999095,53006.2395132 2025-06-27,18:30:26.000,178,11080279,124805,0,1751049025,13837.17590750999,-23.154348179996305,53006.232526080006 2025-06-27,18:30:27.000,178,11080300,124325,0,1751049026,13837.169171199996,-23.182544700001017,53006.232526080006 2025-06-27,18:30:28.000,178,11080284,124365,0,1751049027,13837.17590750999,-23.11205340000015,53006.2395132 2025-06-27,18:30:29.000,178,11080247,124685,0,1751049028,13837.20285275,-23.090906010002072,53006.3093844 2025-06-27,18:30:30.000,178,11080256,124525,0,1751049029,13837.22306168,-23.06975861999672,53006.32335864001 2025-06-27,18:30:31.000,178,11080257,124485,0,1751049030,13837.26347954,-23.06270948999736,53006.36528136 2025-06-27,18:30:32.000,178,11080289,124325,0,1751049031,13837.276952159991,-23.013365580001846,53006.379255600004 2025-06-27,18:30:33.000,178,11080256,124645,0,1751049032,13837.283688470001,-22.985169059997133,53006.49104952001 2025-06-27,18:30:34.000,178,11080275,124445,0,1751049033,13837.303897400001,-23.034512969999923,53006.47008816001 2025-06-27,18:30:35.000,178,11080250,124525,0,1751049034,13837.303897400001,-22.978119929997774,53006.498036640005 2025-06-27,18:30:36.000,178,11080270,124405,0,1751049035,13837.324106330001,-22.971070799998415,53006.567907840006 2025-06-27,18:30:37.000,178,11080317,124445,0,1751049036,13837.297161089991,-23.00631644999521,53006.60983056001 2025-06-27,18:30:38.000,178,11080260,124485,0,1751049037,13837.330842639996,-23.00631644999521,53006.616817680006 2025-06-27,18:30:39.000,178,11080273,124525,0,1751049038,13837.290424779996,-22.99926731999585,53006.67970176 2025-06-27,18:30:40.000,178,11080242,124565,0,1751049039,13837.330842639996,-22.985169059997133,53006.665727520005 2025-06-27,18:30:41.000,178,11080249,124725,0,1751049040,13837.377996809992,-23.013365580001846,53006.693676 2025-06-27,18:30:42.000,178,11080239,124365,0,1751049041,13837.398205739992,-23.04861122999864,53006.72162448 2025-06-27,18:30:43.000,178,11080233,124405,0,1751049042,13837.377996809992,-23.04861122999864,53006.735598720006 2025-06-27,18:30:44.000,178,11080267,124285,0,1751049043,13837.384733120001,-23.076807749996078,53006.75656008001 2025-06-27,18:30:45.000,178,11080273,124485,0,1751049044,13837.344315260001,-23.175495570001658,53006.82643128001 2025-06-27,18:30:46.000,178,11080243,124325,0,1751049045,13837.330842639996,-23.175495570001658,53006.84040552 2025-06-27,18:30:47.000,178,11080262,124445,0,1751049046,13837.270215849996,-23.203692089999095,53006.84739264 2025-06-27,18:30:48.000,178,11080241,124365,0,1751049047,13837.229797989996,-23.196642959999735,53006.88931536 2025-06-27,18:30:49.000,178,11080288,124485,0,1751049048,13837.11528071999,-23.210741219998454,53006.84739264 2025-06-27,18:30:50.000,178,11080276,124285,0,1751049049,13837.02097238,-23.210741219998454,53006.868354 2025-06-27,18:30:51.000,178,11080250,124245,0,1751049050,13836.987290829995,-23.189593830000376,53006.89630248001 2025-06-27,18:30:52.000,178,11080257,124405,0,1751049051,13836.91992773,-23.23188860999653,53006.89630248001 2025-06-27,18:30:53.000,178,11080249,124525,0,1751049052,13836.85930094,-23.210741219998454,53006.882328240004 2025-06-27,18:30:54.000,178,11080289,124485,0,1751049053,13836.83235569999,-23.189593830000376,53006.91726384 2025-06-27,18:30:55.000,178,11080238,124645,0,1751049054,13836.731311049989,-23.161397309995664,53006.91726384 2025-06-27,18:30:56.000,178,11080257,124365,0,1751049055,13836.744783669994,-23.126151659998868,53006.9382252 2025-06-27,18:30:57.000,178,11080253,124365,0,1751049056,13836.724574739994,-23.133200789998227,53006.94521232001 2025-06-27,18:30:58.000,178,11080311,124685,0,1751049057,13836.758256289999,-23.09795514000143,53006.903289600006 2025-06-27,18:30:59.000,178,11080318,124605,0,1751049058,13836.75151997999,-23.133200789998227,53006.94521232001 2025-06-27,18:31:00.000,178,11080292,124445,0,1751049059,13836.77172890999,-23.11205340000015,53006.952199440006 2025-06-27,18:31:01.000,178,11080273,124485,0,1751049060,13836.818883079999,-23.11910252999951,53006.91726384 2025-06-27,18:31:02.000,178,11080305,124365,0,1751049061,13836.83235569999,-23.147299049996946,53006.92425096001 2025-06-27,18:31:03.000,178,11080310,124285,0,1751049062,13836.818883079999,-23.11205340000015,53006.96617368 2025-06-27,18:31:04.000,178,11080292,124285,0,1751049063,13836.845828319994,-23.175495570001658,53006.952199440006 2025-06-27,18:31:05.000,178,11080286,124285,0,1751049064,13836.79193783999,-23.1684464400023,53006.95918656 2025-06-27,18:31:06.000,178,11080325,124245,0,1751049065,13836.79193783999,-23.161397309995664,53006.952199440006 2025-06-27,18:31:07.000,178,11080243,124605,0,1751049066,13836.778465219999,-23.147299049996946,53006.88931536 2025-06-27,18:31:08.000,178,11080307,124285,0,1751049067,13836.818883079999,-23.154348179996305,53006.94521232001 2025-06-27,18:31:09.000,178,11080252,124565,0,1751049068,13836.866037249994,-23.126151659998868,53006.903289600006 2025-06-27,18:31:10.000,178,11080310,124365,0,1751049069,13836.83235569999,-23.10500427000079,53006.91027672 2025-06-27,18:31:11.000,178,11080278,124565,0,1751049070,13836.85930094,-23.09795514000143,53006.9382252 2025-06-27,18:31:12.000,178,11080265,124485,0,1751049071,13836.85256462999,-23.11910252999951,53006.97316080001 2025-06-27,18:31:13.000,178,11080327,124525,0,1751049072,13836.845828319994,-23.10500427000079,53006.95918656 2025-06-27,18:31:14.000,178,11080287,124685,0,1751049073,13836.8997188,-23.06270948999736,53006.96617368 2025-06-27,18:31:15.000,178,11080230,124525,0,1751049074,13836.8997188,-23.027463840000564,53006.9382252 2025-06-27,18:31:16.000,178,11080295,124365,0,1751049075,13836.94013666,-23.00631644999521,53006.98014792 2025-06-27,18:31:17.000,178,11080271,124645,0,1751049076,13836.946872969995,-23.034512969999923,53006.98014792 2025-06-27,18:31:18.000,178,11080314,124605,0,1751049077,13836.946872969995,-23.034512969999923,53006.98014792 2025-06-27,18:31:19.000,178,11080294,124765,0,1751049078,13836.85930094,-23.034512969999923,53006.99412216001 2025-06-27,18:31:20.000,178,11080267,124765,0,1751049079,13836.85256462999,-22.992218189996493,53006.931238080004 2025-06-27,18:31:21.000,178,11080288,124645,0,1751049080,13836.866037249994,-23.027463840000564,53006.952199440006 2025-06-27,18:31:22.000,178,11080269,124725,0,1751049081,13836.83235569999,-22.99926731999585,53006.96617368 2025-06-27,18:31:23.000,178,11080258,124645,0,1751049082,13836.85930094,-23.034512969999923,53006.95918656 2025-06-27,18:31:24.000,178,11080244,124765,0,1751049083,13836.825619389994,-23.020414710001205,53006.97316080001 2025-06-27,18:31:25.000,178,11080245,124885,0,1751049084,13836.83909201,-23.041562099999283,53006.98014792 2025-06-27,18:31:26.000,178,11080248,124525,0,1751049085,13836.85256462999,-23.041562099999283,53006.98014792 2025-06-27,18:31:27.000,178,11080274,124365,0,1751049086,13836.87950987,-23.04861122999864,53006.931238080004 2025-06-27,18:31:28.000,178,11080247,124445,0,1751049087,13836.85256462999,-23.027463840000564,53006.91027672 2025-06-27,18:31:29.000,178,11080255,124565,0,1751049088,13836.8997188,-23.041562099999283,53006.931238080004 2025-06-27,18:31:30.000,178,11080280,124805,0,1751049089,13836.87277355999,-23.076807749996078,53006.903289600006 2025-06-27,18:31:31.000,178,11080243,124445,0,1751049090,13836.94013666,-23.133200789998227,53006.91027672 2025-06-27,18:31:32.000,178,11080237,124525,0,1751049091,13837.007499759995,-23.126151659998868,53006.952199440006 2025-06-27,18:31:33.000,178,11080264,124685,0,1751049092,13837.04118131,-23.126151659998868,53006.87534112001 2025-06-27,18:31:34.000,178,11080267,124405,0,1751049093,13837.08159917,-23.1684464400023,53006.88931536 2025-06-27,18:31:35.000,178,11080292,124645,0,1751049094,13837.04118131,-23.1684464400023,53006.91027672 2025-06-27,18:31:36.000,178,11080270,124285,0,1751049095,13837.08159917,-23.1684464400023,53006.94521232001 2025-06-27,18:31:37.000,178,11080268,124605,0,1751049096,13837.07486285999,-23.161397309995664,53006.89630248001 2025-06-27,18:31:38.000,178,11080288,124485,0,1751049097,13837.068126549995,-23.140249919997586,53006.85437976001 2025-06-27,18:31:39.000,178,11080255,124565,0,1751049098,13837.047917619995,-23.133200789998227,53006.868354 2025-06-27,18:31:40.000,178,11080311,124485,0,1751049099,13837.108544409995,-23.147299049996946,53006.931238080004 2025-06-27,18:31:41.000,178,11080295,124205,0,1751049100,13837.08159917,-23.11205340000015,53006.87534112001 2025-06-27,18:31:42.000,178,11080266,124565,0,1751049101,13837.11528071999,-23.090906010002072,53006.81944416 2025-06-27,18:31:43.000,178,11080325,124605,0,1751049102,13837.18264382,-23.06975861999672,53006.91027672 2025-06-27,18:31:44.000,178,11080283,124645,0,1751049103,13837.209589059996,-23.055660359998,53006.931238080004 2025-06-27,18:31:45.000,178,11080272,124805,0,1751049104,13837.276952159991,-22.99926731999585,53006.952199440006 2025-06-27,18:31:46.000,178,11080283,124485,0,1751049105,13837.290424779996,-22.978119929997774,53006.903289600006 2025-06-27,18:31:47.000,178,11080280,124485,0,1751049106,13837.384733120001,-22.94287428000098,53006.91726384 2025-06-27,18:31:48.000,178,11080334,124685,0,1751049107,13837.438623599992,-22.900579499997548,53006.931238080004 2025-06-27,18:31:49.000,178,11080221,124245,0,1751049108,13837.465568840002,-22.865333850000752,53006.95918656 2025-06-27,18:31:50.000,178,11080245,124405,0,1751049109,13837.532931939997,-22.89353036999819,53006.94521232001 2025-06-27,18:31:51.000,178,11080309,124365,0,1751049110,13837.553140869997,-22.83713732999604,53006.95918656 2025-06-27,18:31:52.000,178,11080246,124485,0,1751049111,13837.586822420002,-22.88648123999883,53006.96617368 2025-06-27,18:31:53.000,178,11080248,124525,0,1751049112,13837.647449210002,-22.83713732999604,53006.95918656 2025-06-27,18:31:54.000,178,11080252,124365,0,1751049113,13837.755230169998,-22.851235590002034,53007.001109280005 2025-06-27,18:31:55.000,178,11080243,124405,0,1751049114,13837.782175409993,-22.8441864599954,53006.97316080001 2025-06-27,18:31:56.000,178,11080259,124485,0,1751049115,13837.863011129994,-22.83008819999668,53006.99412216001 2025-06-27,18:31:57.000,178,11080229,124565,0,1751049116,13837.964055779994,-22.865333850000752,53006.952199440006 2025-06-27,18:31:58.000,178,11080260,124285,0,1751049117,13838.05162780999,-22.89353036999819,53007.001109280005 2025-06-27,18:31:59.000,178,11080223,124525,0,1751049118,13838.145936149995,-22.900579499997548,53007.001109280005 2025-06-27,18:32:00.000,178,11080257,124485,0,1751049119,13838.19309031999,-22.865333850000752,53006.99412216001 2025-06-27,18:32:01.000,178,11080261,124325,0,1751049120,13838.24024449,-22.83713732999604,53006.97316080001 2025-06-27,18:32:02.000,178,11080289,124165,0,1751049121,13838.287398659995,-22.787793420000526,53006.98713504 2025-06-27,18:32:03.000,178,11080257,124725,0,1751049122,13838.33455282999,-22.752547769996454,53006.98014792 2025-06-27,18:32:04.000,178,11080281,124285,0,1751049123,13838.388443309996,-22.731400379998377,53007.05700624 2025-06-27,18:32:05.000,178,11080280,124285,0,1751049124,13838.381707,-22.675007339996228,53007.050019120004 2025-06-27,18:32:06.000,178,11080319,124645,0,1751049125,13838.40191593,-22.611565170001995,53007.08495472 2025-06-27,18:32:07.000,178,11080293,124405,0,1751049126,13838.408652239996,-22.576319519997924,53007.09194184001 2025-06-27,18:32:08.000,178,11080335,124485,0,1751049127,13838.455806409991,-22.548123000000487,53007.0779676 2025-06-27,18:32:09.000,178,11080292,124525,0,1751049128,13838.476015339991,-22.47763169999962,53007.13386456 2025-06-27,18:32:10.000,178,11080340,124285,0,1751049129,13838.476015339991,-22.456484310001542,53007.12687744 2025-06-27,18:32:11.000,178,11080321,124525,0,1751049130,13838.469279029996,-22.41418952999811,53007.217710000004 2025-06-27,18:32:12.000,178,11080300,124485,0,1751049131,13838.489487959996,-22.400091269999393,53007.1827744 2025-06-27,18:32:13.000,178,11080316,124365,0,1751049132,13838.502960580001,-22.350747359996603,53007.17578728 2025-06-27,18:32:14.000,178,11080296,124485,0,1751049133,13838.509696889996,-22.350747359996603,53007.238671360006 2025-06-27,18:32:15.000,178,11080301,124445,0,1751049134,13838.469279029996,-22.357796489995962,53007.27360696 2025-06-27,18:32:16.000,178,11080265,124805,0,1751049135,13838.496224269991,-22.30845258000045,53007.266619840004 2025-06-27,18:32:17.000,178,11080299,124805,0,1751049136,13838.489487959996,-22.30845258000045,53007.28059408001 2025-06-27,18:32:18.000,178,11080289,124685,0,1751049137,13838.529905819996,-22.266157799997018,53007.29456832 2025-06-27,18:32:19.000,178,11080238,124845,0,1751049138,13838.550114749996,-22.2520595399983,53007.336491040005 2025-06-27,18:32:20.000,178,11080314,124765,0,1751049139,13838.516433199991,-22.24501040999894,53007.28059408001 2025-06-27,18:32:21.000,178,11080348,124605,0,1751049140,13838.529905819996,-22.209764760002145,53007.336491040005 2025-06-27,18:32:22.000,178,11080276,124125,0,1751049141,13838.543378440001,-22.181568239997432,53007.30854256001 2025-06-27,18:32:23.000,178,11080290,124605,0,1751049142,13838.543378440001,-22.153371719999996,53007.31552968 2025-06-27,18:32:24.000,178,11080331,124965,0,1751049143,13838.496224269991,-22.111076939996565,53007.30155544 2025-06-27,18:32:25.000,178,11080285,124725,0,1751049144,13838.509696889996,-22.125175199995283,53007.37142664 2025-06-27,18:32:26.000,178,11080268,124965,0,1751049145,13838.543378440001,-22.125175199995283,53007.42033648 2025-06-27,18:32:27.000,178,11080313,124925,0,1751049146,13838.536642129991,-22.125175199995283,53007.35046528 2025-06-27,18:32:28.000,178,11080294,124845,0,1751049147,13838.523169510001,-22.146322590000636,53007.35046528 2025-06-27,18:32:29.000,178,11080246,125005,0,1751049148,13838.489487959996,-22.139273460001277,53007.37841376001 2025-06-27,18:32:30.000,178,11080293,124445,0,1751049149,13838.449070099996,-22.104027809997206,53007.4622592 2025-06-27,18:32:31.000,178,11080328,124645,0,1751049150,13838.428861169996,-22.07583128999977,53007.434310720004 2025-06-27,18:32:32.000,178,11080279,124725,0,1751049151,13838.408652239996,-22.089929549998487,53007.42732360001 2025-06-27,18:32:33.000,178,11080307,124685,0,1751049152,13838.388443309996,-22.06878216000041,53007.4622592 2025-06-27,18:32:34.000,178,11080323,124645,0,1751049153,13838.40191593,-22.125175199995283,53007.44828496001 2025-06-27,18:32:35.000,178,11080330,124765,0,1751049154,13838.381707,-22.160420849999355,53007.455272080006 2025-06-27,18:32:36.000,178,11080318,124525,0,1751049155,13838.36149807,-22.160420849999355,53007.455272080006 2025-06-27,18:32:37.000,178,11080285,124765,0,1751049156,13838.33455282999,-22.18861736999679,53007.455272080006 2025-06-27,18:32:38.000,178,11080261,124805,0,1751049157,13838.27392603999,-22.209764760002145,53007.51815616 2025-06-27,18:32:39.000,178,11080330,124565,0,1751049158,13838.34128914,-22.230912150000222,53007.46924632 2025-06-27,18:32:40.000,178,11080321,124645,0,1751049159,13838.32108021,-22.23796127999958,53007.504181920005 2025-06-27,18:32:41.000,178,11080301,124605,0,1751049160,13838.307607589995,-22.266157799997018,53007.44828496001 2025-06-27,18:32:42.000,178,11080301,124605,0,1751049161,13838.32108021,-22.30845258000045,53007.48322056 2025-06-27,18:32:43.000,178,11080268,124605,0,1751049162,13838.33455282999,-22.287305189995095,53007.46924632 2025-06-27,18:32:44.000,178,11080284,124725,0,1751049163,13838.428861169996,-22.266157799997018,53007.49020768 2025-06-27,18:32:45.000,178,11080298,124285,0,1751049164,13838.44233379,-22.23796127999958,53007.48322056 2025-06-27,18:32:46.000,178,11080285,124645,0,1751049165,13838.496224269991,-22.216813890001504,53007.51116904 2025-06-27,18:32:47.000,178,11080303,124605,0,1751049166,13838.550114749996,-22.181568239997432,53007.51116904 2025-06-27,18:32:48.000,178,11080302,124525,0,1751049167,13838.678104639992,-22.139273460001277,53007.553091760004 2025-06-27,18:32:49.000,178,11080314,124445,0,1751049168,13838.678104639992,-22.01943824999762,53007.49020768 2025-06-27,18:32:50.000,178,11080332,124645,0,1751049169,13838.731995119997,-21.970094340002106,53007.49020768 2025-06-27,18:32:51.000,178,11080282,124685,0,1751049170,13838.806094530002,-21.920750429999316,53007.56007888 2025-06-27,18:32:52.000,178,11080339,124365,0,1751049171,13838.859985009993,-21.885504779995244,53007.553091760004 2025-06-27,18:32:53.000,178,11080336,124605,0,1751049172,13838.940820729993,-21.807964350002294,53007.51815616 2025-06-27,18:32:54.000,178,11080319,124645,0,1751049173,13839.001447519993,-21.744522180000786,53007.52514328001 2025-06-27,18:32:55.000,178,11080303,124565,0,1751049174,13839.082283239994,-21.709276529996714,53007.58802736 2025-06-27,18:32:56.000,178,11080310,124325,0,1751049175,13839.136173719999,-21.716325659996073,53007.65789856 2025-06-27,18:32:57.000,178,11080265,124725,0,1751049176,13839.25069098999,-21.716325659996073,53007.671872800005 2025-06-27,18:32:58.000,178,11080294,124645,0,1751049177,13839.304581469994,-21.688129139998637,53007.64392432001 2025-06-27,18:32:59.000,178,11080261,124645,0,1751049178,13839.37868088,-21.6599326200012,53007.671872800005 2025-06-27,18:33:00.000,178,11080264,124805,0,1751049179,13839.45278028999,-21.631736099996488,53007.69283416001 2025-06-27,18:33:01.000,178,11080279,124525,0,1751049180,13839.51340707999,-21.66698175000056,53007.741744000006 2025-06-27,18:33:02.000,178,11080270,124805,0,1751049181,13839.57403386999,-21.6599326200012,53007.790653840006 2025-06-27,18:33:03.000,178,11080258,124645,0,1751049182,13839.6616059,-21.695178269997996,53007.81860232 2025-06-27,18:33:04.000,178,11080298,124765,0,1751049183,13839.735705309991,-21.65288349000184,53007.81860232 2025-06-27,18:33:05.000,178,11080306,124565,0,1751049184,13839.816541029992,-21.67403087999992,53007.89546064 2025-06-27,18:33:06.000,178,11080290,124645,0,1751049185,13839.870431509997,-21.695178269997996,53007.909434880006 2025-06-27,18:33:07.000,178,11080330,124965,0,1751049186,13839.931058299997,-21.688129139998637,53007.95135760001 2025-06-27,18:33:08.000,178,11080307,124485,0,1751049187,13840.045575570002,-21.65288349000184,53008.00026744001 2025-06-27,18:33:09.000,178,11080318,124605,0,1751049188,13840.126411290003,-21.631736099996488,53007.99328032 2025-06-27,18:33:10.000,178,11080345,124605,0,1751049189,13840.213983319998,-21.645834359995206,53008.02821592001 2025-06-27,18:33:11.000,178,11080268,124565,0,1751049190,13840.348709519989,-21.582392190000974,53008.04219016 2025-06-27,18:33:12.000,178,11080326,124765,0,1751049191,13840.456490479999,-21.575343060001615,53008.0911 2025-06-27,18:33:13.000,178,11080317,124805,0,1751049192,13840.544062509995,-21.540097409997543,53008.15398408 2025-06-27,18:33:14.000,178,11080310,124645,0,1751049193,13840.63837085,-21.483704369995394,53008.16795832001 2025-06-27,18:33:15.000,178,11080288,124445,0,1751049194,13840.766360739995,-21.455507849997957,53008.223855280004 2025-06-27,18:33:16.000,178,11080281,124725,0,1751049195,13840.853932769991,-21.483704369995394,53008.20988104 2025-06-27,18:33:17.000,178,11080283,124485,0,1751049196,13840.941504800001,-21.462556979997316,53008.26577800001 2025-06-27,18:33:18.000,178,11080270,124605,0,1751049197,13840.981922660001,-21.39206567999645,53008.32167496 2025-06-27,18:33:19.000,178,11080301,124805,0,1751049198,13841.069494689997,-21.413213070001802,53008.35661056 2025-06-27,18:33:20.000,178,11080269,124725,0,1751049199,13841.109912549997,-21.37091828999837,53008.43346888001 2025-06-27,18:33:21.000,178,11080279,124725,0,1751049200,13841.184011960002,-21.39206567999645,53008.4753916 2025-06-27,18:33:22.000,178,11080275,124885,0,1751049201,13841.251375059997,-21.349770900000294,53008.51731432 2025-06-27,18:33:23.000,178,11080249,124925,0,1751049202,13841.298529229993,-21.314525249996223,53008.52430144 2025-06-27,18:33:24.000,178,11080254,124525,0,1751049203,13841.365892329988,-21.363869159999012,53008.580198400006 2025-06-27,18:33:25.000,178,11080329,124605,0,1751049204,13841.406310189988,-21.328623510002217,53008.615134 2025-06-27,18:33:26.000,178,11080295,124805,0,1751049205,13841.439991739993,-21.37796741999773,53008.65006960001 2025-06-27,18:33:27.000,178,11080321,124525,0,1751049206,13841.493882219998,-21.37796741999773,53008.70596656 2025-06-27,18:33:28.000,178,11080296,124725,0,1751049207,13841.541036389994,-21.406163939995167,53008.73391504 2025-06-27,18:33:29.000,178,11080248,124645,0,1751049208,13841.547772699989,-21.476655239996035,53008.80378624 2025-06-27,18:33:30.000,178,11080284,124525,0,1751049209,13841.601663179994,-21.462556979997316,53008.81776048001 2025-06-27,18:33:31.000,178,11080296,124685,0,1751049210,13841.615135799999,-21.476655239996035,53008.81776048001 2025-06-27,18:33:32.000,178,11080286,124765,0,1751049211,13841.60839948999,-21.547146539996902,53008.90859304001 2025-06-27,18:33:33.000,178,11080267,124805,0,1751049212,13841.588190559989,-21.575343060001615,53008.964490000006 2025-06-27,18:33:34.000,178,11080263,124605,0,1751049213,13841.534300079999,-21.575343060001615,53008.964490000006 2025-06-27,18:33:35.000,178,11080314,124805,0,1751049214,13841.514091149998,-21.66698175000056,53008.98545136001 2025-06-27,18:33:36.000,178,11080289,124645,0,1751049215,13841.520827459994,-21.67403087999992,53009.0692968 2025-06-27,18:33:37.000,178,11080269,124525,0,1751049216,13841.541036389994,-21.709276529996714,53009.05532256001 2025-06-27,18:33:38.000,178,11080288,124885,0,1751049217,13841.581454249994,-21.765669569998863,53009.062309680005 2025-06-27,18:33:39.000,178,11080270,124685,0,1751049218,13841.527563769989,-21.751571310000145,53009.10423240001 2025-06-27,18:33:40.000,178,11080290,124805,0,1751049219,13841.527563769989,-21.751571310000145,53009.111219520004 2025-06-27,18:33:41.000,178,11080352,124485,0,1751049220,13841.453464359998,-21.765669569998863,53009.11820664 2025-06-27,18:33:42.000,178,11080297,124765,0,1751049221,13841.453464359998,-21.737473050001427,53009.19506496 2025-06-27,18:33:43.000,178,11080299,124805,0,1751049222,13841.446728049988,-21.730423920002067,53009.20205208001 2025-06-27,18:33:44.000,178,11080297,124365,0,1751049223,13841.386101259988,-21.67403087999992,53009.2090392 2025-06-27,18:33:45.000,178,11080302,124285,0,1751049224,13841.318738159993,-21.638785229995847,53009.28589752 2025-06-27,18:33:46.000,178,11080254,124645,0,1751049225,13841.258111369993,-21.582392190000974,53009.313846 2025-06-27,18:33:47.000,178,11080281,124405,0,1751049226,13841.184011960002,-21.525999149998825,53009.27192328001 2025-06-27,18:33:48.000,178,11080306,124565,0,1751049227,13841.150330409997,-21.455507849997957,53009.30685888 2025-06-27,18:33:49.000,178,11080235,124525,0,1751049228,13841.136857789992,-21.43436045999988,53009.313846 2025-06-27,18:33:50.000,178,11080280,124565,0,1751049229,13841.103176240002,-21.406163939995167,53009.3837172 2025-06-27,18:33:51.000,178,11080312,124445,0,1751049230,13841.069494689997,-21.39206567999645,53009.33480736 2025-06-27,18:33:52.000,178,11080314,124525,0,1751049231,13841.042549450001,-21.356820029999653,53009.36275584 2025-06-27,18:33:53.000,178,11080265,124445,0,1751049232,13841.022340520001,-21.342721770000935,53009.42563992 2025-06-27,18:33:54.000,178,11080273,124365,0,1751049233,13840.995395279991,-21.300426989997504,53009.33480736 2025-06-27,18:33:55.000,178,11080286,124485,0,1751049234,13841.022340520001,-21.272230470000068,53009.36275584 2025-06-27,18:33:56.000,178,11080291,124205,0,1751049235,13841.015604209992,-21.26518134000071,53009.397691440005 2025-06-27,18:33:57.000,178,11080315,124165,0,1751049236,13841.089703619997,-21.2017391699992,53009.41166568001 2025-06-27,18:33:58.000,178,11080314,124165,0,1751049237,13841.096439929992,-21.20878829999856,53009.35576872 2025-06-27,18:33:59.000,178,11080274,123844,0,1751049238,13841.056022069992,-21.173542650001764,53009.40467856 2025-06-27,18:34:00.000,178,11080271,124005,0,1751049239,13841.089703619997,-21.138296999997692,53009.42563992 2025-06-27,18:34:01.000,178,11080273,124325,0,1751049240,13841.076230999992,-21.14534612999705,53009.43262704 2025-06-27,18:34:02.000,178,11080288,123885,0,1751049241,13841.096439929992,-21.187640910000482,53009.42563992 2025-06-27,18:34:03.000,178,11080273,123685,0,1751049242,13841.089703619997,-21.173542650001764,53009.41166568001 2025-06-27,18:34:04.000,178,11080279,123725,0,1751049243,13841.069494689997,-21.15944438999577,53009.48153688 2025-06-27,18:34:05.000,178,11080336,123325,0,1751049244,13841.076230999992,-21.180591780001123,53009.55140808 2025-06-27,18:34:06.000,178,11080300,123525,0,1751049245,13841.109912549997,-21.21583742999792,53009.55839520001 2025-06-27,18:34:07.000,178,11080306,123325,0,1751049246,13841.109912549997,-21.236984819995996,53009.53743384001 2025-06-27,18:34:08.000,178,11080309,123205,0,1751049247,13841.089703619997,-21.286328729998786,53009.53044672 2025-06-27,18:34:09.000,178,11080310,123205,0,1751049248,13841.049285759997,-21.32157437999558,53009.55839520001 2025-06-27,18:34:10.000,178,11080344,123365,0,1751049249,13841.029076829996,-21.342721770000935,53009.57935656001 2025-06-27,18:34:11.000,178,11080325,123405,0,1751049250,13841.049285759997,-21.32157437999558,53009.5933308 2025-06-27,18:34:12.000,178,11080345,123725,0,1751049251,13841.082967310002,-21.356820029999653,53009.5933308 2025-06-27,18:34:13.000,178,11080305,123685,0,1751049252,13841.130121479997,-21.328623510002217,53009.565382320005 2025-06-27,18:34:14.000,178,11080276,123765,0,1751049253,13841.157066719992,-21.300426989997504,53009.5234596 2025-06-27,18:34:15.000,178,11080299,123885,0,1751049254,13841.163803030002,-21.26518134000071,53009.53743384001 2025-06-27,18:34:16.000,178,11080298,124005,0,1751049255,13841.143594100002,-21.279279599999427,53009.55839520001 2025-06-27,18:34:17.000,178,11080260,124325,0,1751049256,13841.197484579992,-21.25813221000135,53009.565382320005 2025-06-27,18:34:18.000,178,11080275,124325,0,1751049257,13841.157066719992,-21.16649351999513,53009.58634368001 2025-06-27,18:34:19.000,178,11080345,124605,0,1751049258,13841.157066719992,-21.138296999997692,53009.58634368001 2025-06-27,18:34:20.000,178,11080313,125125,0,1751049259,13841.217693509992,-21.074854829996184,53009.5933308 2025-06-27,18:34:21.000,178,11080311,125125,0,1751049260,13841.210957199997,-21.01141266000195,53009.565382320005 2025-06-27,18:34:22.000,178,11080307,125285,0,1751049261,13841.217693509992,-20.96911787999852,53009.60031792 2025-06-27,18:34:23.000,178,11080319,124605,0,1751049262,13841.197484579992,-20.96911787999852,53009.64922776 2025-06-27,18:34:24.000,178,11080260,124525,0,1751049263,13841.177275649992,-20.891577449998294,53009.614292160004 2025-06-27,18:34:25.000,178,11080343,124645,0,1751049264,13841.210957199997,-20.870430060000217,53009.57236944 2025-06-27,18:34:26.000,178,11080318,124085,0,1751049265,13841.170539339997,-20.84928267000214,53009.614292160004 2025-06-27,18:34:27.000,178,11080265,123605,0,1751049266,13841.204220890002,-20.778791370001272,53009.62127928 2025-06-27,18:34:28.000,178,11080272,123925,0,1751049267,13841.210957199997,-20.75764397999592,53009.58634368001 2025-06-27,18:34:29.000,178,11080336,123685,0,1751049268,13841.210957199997,-20.764693109995278,53009.55140808 2025-06-27,18:34:30.000,178,11080280,123645,0,1751049269,13841.204220890002,-20.73649658999784,53009.5234596 2025-06-27,18:34:31.000,178,11080288,123125,0,1751049270,13841.136857789992,-20.7435457199972,53009.55140808 2025-06-27,18:34:32.000,178,11080288,123445,0,1751049271,13841.123385170002,-20.729447459998482,53009.55839520001 2025-06-27,18:34:33.000,178,11080316,123165,0,1751049272,13841.136857789992,-20.729447459998482,53009.55839520001 2025-06-27,18:34:34.000,178,11080315,123205,0,1751049273,13841.170539339997,-20.73649658999784,53009.50948536001 2025-06-27,18:34:35.000,178,11080328,123285,0,1751049274,13841.197484579992,-20.694201810001687,53009.50948536001 2025-06-27,18:34:36.000,178,11080307,123525,0,1751049275,13841.157066719992,-20.658956159997615,53009.50948536001 2025-06-27,18:34:37.000,178,11080310,123525,0,1751049276,13841.210957199997,-20.673054419996333,53009.50249824 2025-06-27,18:34:38.000,178,11080310,123605,0,1751049277,13841.271583989997,-20.658956159997615,53009.516472480005 2025-06-27,18:34:39.000,178,11080296,123685,0,1751049278,13841.325474470003,-20.63075964000018,53009.55839520001 2025-06-27,18:34:40.000,178,11080260,123925,0,1751049279,13841.379364949993,-20.588464859996748,53009.55140808 2025-06-27,18:34:41.000,178,11080288,124405,0,1751049280,13841.413046499998,-20.588464859996748,53009.50249824 2025-06-27,18:34:42.000,178,11080266,124325,0,1751049281,13841.520827459994,-20.51092442999652,53009.54442096 2025-06-27,18:34:43.000,178,11080239,124285,0,1751049282,13841.574717939999,-20.426334869996936,53009.53743384001 2025-06-27,18:34:44.000,178,11080297,124845,0,1751049283,13841.581454249994,-20.33469617999799,53009.565382320005 2025-06-27,18:34:45.000,178,11080341,125125,0,1751049284,13841.594926869999,-20.306499660000554,53009.55839520001 2025-06-27,18:34:46.000,178,11080308,124605,0,1751049285,13841.675762589999,-20.236008359999687,53009.54442096 2025-06-27,18:34:47.000,178,11080294,124525,0,1751049286,13841.71618045,-20.20781184000225,53009.614292160004 2025-06-27,18:34:48.000,178,11080334,124445,0,1751049287,13841.77680724,-20.179615319997538,53009.64224064 2025-06-27,18:34:49.000,178,11080263,124245,0,1751049288,13841.803752479995,-20.137320540001383,53009.635253520006 2025-06-27,18:34:50.000,178,11080319,124125,0,1751049289,13841.83069771999,-20.073878369999875,53009.60730504001 2025-06-27,18:34:51.000,178,11080307,124045,0,1751049290,13841.823961409995,-20.095025759997952,53009.635253520006 2025-06-27,18:34:52.000,178,11080308,123844,0,1751049291,13841.83069771999,-20.066829240000516,53009.67717624001 2025-06-27,18:34:53.000,178,11080317,123645,0,1751049292,13841.823961409995,-20.024534459997085,53009.684163360005 2025-06-27,18:34:54.000,178,11080276,123885,0,1751049293,13841.87111557999,-20.031583589996444,53009.70512472001 2025-06-27,18:34:55.000,178,11080306,123725,0,1751049294,13841.91153343999,-20.003387069999008,53009.663202 2025-06-27,18:34:56.000,178,11080275,123325,0,1751049295,13842.026050709996,-19.954043159996218,53009.71909896 2025-06-27,18:34:57.000,178,11080323,123405,0,1751049296,13842.12035905,-19.9399448999975,53009.71211184 2025-06-27,18:34:58.000,178,11080280,123365,0,1751049297,13842.201194770001,-19.890600990001985,53009.6981376 2025-06-27,18:34:59.000,178,11080304,123405,0,1751049298,13842.329184659997,-19.862404469997273,53009.70512472001 2025-06-27,18:35:00.000,178,11080336,123285,0,1751049299,13842.349393589997,-19.827158820000477,53009.70512472001 2025-06-27,18:35:01.000,178,11080347,123325,0,1751049300,13842.436965619992,-19.791913169996405,53009.69115048 2025-06-27,18:35:02.000,178,11080295,123725,0,1751049301,13842.477383479993,-19.791913169996405,53009.76102168 2025-06-27,18:35:03.000,178,11080290,123525,0,1751049302,13842.524537650002,-19.81306056000176,53009.76102168 2025-06-27,18:35:04.000,178,11080282,123645,0,1751049303,13842.484119790002,-19.834207949999836,53009.7680088 2025-06-27,18:35:05.000,178,11080277,123685,0,1751049304,13842.497592409993,-19.87650272999599,53009.851854240005 2025-06-27,18:35:06.000,178,11080251,123605,0,1751049305,13842.457174549992,-19.862404469997273,53009.79595728001 2025-06-27,18:35:07.000,178,11080272,123685,0,1751049306,13842.470647169997,-19.92584663999878,53009.77499592001 2025-06-27,18:35:08.000,178,11080323,123685,0,1751049307,13842.484119790002,-19.98223968000093,53009.733073200005 2025-06-27,18:35:09.000,178,11080322,123565,0,1751049308,13842.531273959998,-20.073878369999875,53009.74006032 2025-06-27,18:35:10.000,178,11080326,123605,0,1751049309,13842.551482889998,-20.080927499999234,53009.781983040004 2025-06-27,18:35:11.000,178,11080335,123605,0,1751049310,13842.585164439988,-20.10912401999667,53009.71909896 2025-06-27,18:35:12.000,178,11080286,123565,0,1751049311,13842.571691819998,-20.193713579996256,53009.72608608001 2025-06-27,18:35:13.000,178,11080341,123645,0,1751049312,13842.544746580003,-20.20781184000225,53009.684163360005 2025-06-27,18:35:14.000,178,11080315,123725,0,1751049313,13842.551482889998,-20.236008359999687,53009.6981376 2025-06-27,18:35:15.000,178,11080285,123725,0,1751049314,13842.517801339993,-20.228959230000328,53009.71909896 2025-06-27,18:35:16.000,178,11080275,123405,0,1751049315,13842.571691819998,-20.264204879997123,53009.69115048 2025-06-27,18:35:17.000,178,11080289,123925,0,1751049316,13842.531273959998,-20.313548789999913,53009.71909896 2025-06-27,18:35:18.000,178,11080308,123885,0,1751049317,13842.497592409993,-20.27830313999584,53009.65621488001 2025-06-27,18:35:19.000,178,11080296,123525,0,1751049318,13842.470647169997,-20.27830313999584,53009.62826640001 2025-06-27,18:35:20.000,178,11080296,123645,0,1751049319,13842.484119790002,-20.27830313999584,53009.60730504001 2025-06-27,18:35:21.000,178,11080313,124005,0,1751049320,13842.416756689992,-20.306499660000554,53009.614292160004 2025-06-27,18:35:22.000,178,11080251,124045,0,1751049321,13842.457174549992,-20.299450530001195,53009.55839520001 2025-06-27,18:35:23.000,178,11080292,123885,0,1751049322,13842.436965619992,-20.236008359999687,53009.55140808 2025-06-27,18:35:24.000,178,11080343,124005,0,1751049323,13842.457174549992,-20.20781184000225,53009.55140808 2025-06-27,18:35:25.000,178,11080308,124165,0,1751049324,13842.436965619992,-20.10207488999731,53009.48852400001 2025-06-27,18:35:26.000,178,11080307,124285,0,1751049325,13842.416756689992,-20.017485329997726,53009.50249824 2025-06-27,18:35:27.000,178,11080313,124365,0,1751049326,13842.504328720002,-20.010436199998367,53009.53044672 2025-06-27,18:35:28.000,178,11080286,124205,0,1751049327,13842.558219199993,-19.904699250000704,53009.46057552001 2025-06-27,18:35:29.000,178,11080302,124445,0,1751049328,13842.598637059993,-19.862404469997273,53009.42563992 2025-06-27,18:35:30.000,178,11080319,124245,0,1751049329,13842.699681709993,-19.827158820000477,53009.446601280004 2025-06-27,18:35:31.000,178,11080308,124565,0,1751049330,13842.733363259998,-19.74256926000089,53009.35576872 2025-06-27,18:35:32.000,178,11080307,124565,0,1751049331,13842.793990049999,-19.665028830000665,53009.41865280001 2025-06-27,18:35:33.000,178,11080355,124685,0,1751049332,13842.814198979999,-19.629783179996593,53009.41166568001 2025-06-27,18:35:34.000,178,11080320,124645,0,1751049333,13842.881562079994,-19.58748840000044,53009.41166568001 2025-06-27,18:35:35.000,178,11080329,124685,0,1751049334,13842.982606729995,-19.52404622999893,53009.43262704 2025-06-27,18:35:36.000,178,11080329,124285,0,1751049335,13843.063442449995,-19.446505799998704,53009.39070432001 2025-06-27,18:35:37.000,178,11080355,124605,0,1751049336,13843.11059661999,-19.432407539999986,53009.40467856 2025-06-27,18:35:38.000,178,11080335,124645,0,1751049337,13843.19816865,-19.376014499997837,53009.36275584 2025-06-27,18:35:39.000,178,11080340,124445,0,1751049338,13843.25879544,-19.3478179800004,53009.32782024 2025-06-27,18:35:40.000,178,11080342,124485,0,1751049339,13843.305949609996,-19.33371972000168,53009.3837172 2025-06-27,18:35:41.000,178,11080334,124085,0,1751049340,13843.427203189996,-19.319621459995687,53009.348781600005 2025-06-27,18:35:42.000,178,11080286,124325,0,1751049341,13843.561929390002,-19.256179290001455,53009.37673008 2025-06-27,18:35:43.000,178,11080292,124525,0,1751049342,13843.662974040002,-19.249130160002096,53009.42563992 2025-06-27,18:35:44.000,178,11080339,124045,0,1751049343,13843.757282379993,-19.220933639997384,53009.37673008 2025-06-27,18:35:45.000,178,11080267,124165,0,1751049344,13843.797700239993,-19.185687990000588,53009.34179448001 2025-06-27,18:35:46.000,178,11080289,123925,0,1751049345,13843.865063339988,-19.164540599995235,53009.3837172 2025-06-27,18:35:47.000,178,11080301,123605,0,1751049346,13843.925690129989,-19.164540599995235,53009.39070432001 2025-06-27,18:35:48.000,178,11080312,123685,0,1751049347,13843.912217509998,-19.11519668999972,53009.3837172 2025-06-27,18:35:49.000,178,11080354,123645,0,1751049348,13843.966107989989,-19.087000170002284,53009.299871760006 2025-06-27,18:35:50.000,178,11080308,123565,0,1751049349,13843.993053229999,-19.030607130000135,53009.25096192001 2025-06-27,18:35:51.000,178,11080290,123565,0,1751049350,13844.013262159999,-18.974214089997986,53009.18807784 2025-06-27,18:35:52.000,178,11080336,123245,0,1751049351,13843.986316919989,-18.93896844000119,53009.15314224001 2025-06-27,18:35:53.000,178,11080335,123405,0,1751049352,13843.986316919989,-18.917821049995837,53009.16711648 2025-06-27,18:35:54.000,178,11080288,123325,0,1751049353,13843.993053229999,-18.8896245299984,53009.16711648 2025-06-27,18:35:55.000,178,11080289,123485,0,1751049354,13843.979580609994,-18.790936710000096,53009.14615512 2025-06-27,18:35:56.000,178,11080300,124005,0,1751049355,13844.040207399994,-18.741592799997306,53009.12519376001 2025-06-27,18:35:57.000,178,11080271,123605,0,1751049356,13844.12777942999,-18.692248890001792,53009.09724528 2025-06-27,18:35:58.000,178,11080279,124325,0,1751049357,13844.222087769995,-18.6781506299958,53009.062309680005 2025-06-27,18:35:59.000,178,11080306,124125,0,1751049358,13844.242296699995,-18.642904979999003,53009.07628392001 2025-06-27,18:36:00.000,178,11080276,124485,0,1751049359,13844.27597825,-18.586511939996853,53009.05532256001 2025-06-27,18:36:01.000,178,11080335,124605,0,1751049360,13844.30965979999,-18.565364549998776,53009.111219520004 2025-06-27,18:36:02.000,178,11080325,124765,0,1751049361,13844.363550279995,-18.49487324999791,53008.99243848 2025-06-27,18:36:03.000,178,11080321,124605,0,1751049362,13844.43091337999,-18.466676730000472,53009.04134832 2025-06-27,18:36:04.000,178,11080277,125045,0,1751049363,13844.51848541,-18.410283689998323,53009.062309680005 2025-06-27,18:36:05.000,178,11080279,125125,0,1751049364,13844.599321130001,-18.332743259998097,53009.02038696 2025-06-27,18:36:06.000,178,11080341,125285,0,1751049365,13844.693629469992,-18.234055439999793,53009.03436120001 2025-06-27,18:36:07.000,178,11080243,124965,0,1751049366,13844.754256259992,-18.163564139998925,53009.013399840005 2025-06-27,18:36:08.000,178,11080320,124805,0,1751049367,13844.781201500002,-18.093072839998058,53008.964490000006 2025-06-27,18:36:09.000,178,11080334,124245,0,1751049368,13844.841828290002,-17.980286760001036,53008.9994256 2025-06-27,18:36:10.000,178,11080313,124845,0,1751049369,13844.882246150002,-17.88864807000209,53009.00641272001 2025-06-27,18:36:11.000,178,11080364,124765,0,1751049370,13844.969818179998,-17.782911119997152,53008.964490000006 2025-06-27,18:36:12.000,178,11080312,124565,0,1751049371,13845.050653899998,-17.67012504000013,53008.9994256 2025-06-27,18:36:13.000,178,11080283,124845,0,1751049372,13845.144962239989,-17.63487938999606,53008.964490000006 2025-06-27,18:36:14.000,178,11080294,124445,0,1751049373,13845.111280689998,-17.585535480000544,53008.90160592 2025-06-27,18:36:15.000,178,11080353,124005,0,1751049374,13845.151698549998,-17.56438808999519,53008.88763168001 2025-06-27,18:36:16.000,178,11080349,123965,0,1751049375,13845.131489619998,-17.592584609999903,53008.9295544 2025-06-27,18:36:17.000,178,11080301,124005,0,1751049376,13845.198852719994,-17.61373199999798,53008.88064456 2025-06-27,18:36:18.000,178,11080304,123805,0,1751049377,13845.28642474999,-17.6278302599967,53008.81077336 2025-06-27,18:36:19.000,178,11080314,123685,0,1751049378,13845.299897369994,-17.68422329999885,53008.747889280006 2025-06-27,18:36:20.000,178,11080292,123765,0,1751049379,13845.340315229994,-17.761763729999075,53008.747889280006 2025-06-27,18:36:21.000,178,11080268,123525,0,1751049380,13845.400942019995,-17.78996024999651,53008.74090216001 2025-06-27,18:36:22.000,178,11080321,123525,0,1751049381,13845.46830511999,-17.86045154999738,53008.726927920005 2025-06-27,18:36:23.000,178,11080304,123685,0,1751049382,13845.582822389995,-17.930942849998246,53008.726927920005 2025-06-27,18:36:24.000,178,11080287,123365,0,1751049383,13845.704075969996,-18.008483279998472,53008.71295368 2025-06-27,18:36:25.000,178,11080353,123205,0,1751049384,13845.811856929991,-18.121269359995495,53008.615134 2025-06-27,18:36:26.000,178,11080287,123005,0,1751049385,13845.926374199997,-18.12831849000213,53008.66404384 2025-06-27,18:36:27.000,178,11080331,123405,0,1751049386,13846.074573019992,-18.212908050001715,53008.64308248 2025-06-27,18:36:28.000,178,11080351,123605,0,1751049387,13846.189090289998,-18.241104569999152,53008.64308248 2025-06-27,18:36:29.000,178,11080267,123445,0,1751049388,13846.303607559988,-18.25520282999787,53008.629108240006 2025-06-27,18:36:30.000,178,11080307,123325,0,1751049389,13846.384443279989,-18.241104569999152,53008.559237040005 2025-06-27,18:36:31.000,178,11080344,123325,0,1751049390,13846.492224239999,-18.219957180001074,53008.55224992001 2025-06-27,18:36:32.000,178,11080292,123725,0,1751049391,13846.680840919995,-18.227006310000434,53008.559237040005 2025-06-27,18:36:33.000,178,11080326,123765,0,1751049392,13846.80883080999,-18.212908050001715,53008.56622416 2025-06-27,18:36:34.000,178,11080280,123445,0,1751049393,13846.963765939996,-18.121269359995495,53008.56622416 2025-06-27,18:36:35.000,178,11080349,123525,0,1751049394,13847.091755829992,-18.093072839998058,53008.53128856001 2025-06-27,18:36:36.000,178,11080345,123645,0,1751049395,13847.226482029997,-18.01553240999783,53008.5452628 2025-06-27,18:36:37.000,178,11080279,123685,0,1751049396,13847.408362399998,-18.01553240999783,53008.50334008001 2025-06-27,18:36:38.000,178,11080299,123125,0,1751049397,13847.596979079994,-17.952090239996323,53008.559237040005 2025-06-27,18:36:39.000,178,11080322,123525,0,1751049398,13847.751914209999,-17.966188500002318,53008.53128856001 2025-06-27,18:36:40.000,178,11080397,123365,0,1751049399,13847.879904099995,-17.916844589999528,53008.53128856001 2025-06-27,18:36:41.000,178,11080349,123445,0,1751049400,13847.96747612999,-17.86045154999738,53008.53128856001 2025-06-27,18:36:42.000,178,11080328,123485,0,1751049401,13848.08872970999,-17.85340241999802,53008.49635296 2025-06-27,18:36:43.000,178,11080283,123365,0,1751049402,13848.162829119996,-17.84635328999866,53008.60115976001 2025-06-27,18:36:44.000,178,11080334,123285,0,1751049403,13848.209983289991,-17.761763729999075,53008.57321128001 2025-06-27,18:36:45.000,178,11080371,123165,0,1751049404,13848.311027939992,-17.719468949995644,53008.5452628 2025-06-27,18:36:46.000,178,11080310,123405,0,1751049405,13848.337973180001,-17.66307591000077,53008.58718552 2025-06-27,18:36:47.000,178,11080349,123325,0,1751049406,13848.385127349997,-17.522093309999036,53008.55224992001 2025-06-27,18:36:48.000,178,11080320,123285,0,1751049407,13848.486171999997,-17.479798529995605,53008.629108240006 2025-06-27,18:36:49.000,178,11080355,123605,0,1751049408,13848.641107129988,-17.40225809999538,53008.580198400006 2025-06-27,18:36:50.000,178,11080285,123365,0,1751049409,13848.775833329993,-17.324717669995152,53008.64308248 2025-06-27,18:36:51.000,178,11080364,123325,0,1751049410,13848.890350599999,-17.247177240002202,53008.64308248 2025-06-27,18:36:52.000,178,11080343,123325,0,1751049411,13848.98465893999,-17.190784200000053,53008.60115976001 2025-06-27,18:36:53.000,178,11080324,123525,0,1751049412,13849.14633037999,-17.148489419996622,53008.59417264 2025-06-27,18:36:54.000,178,11080292,123405,0,1751049413,13849.23390241,-17.120292899999185,53008.678018080005 2025-06-27,18:36:55.000,178,11080346,123085,0,1751049414,13849.22716609999,-17.169636810001975,53008.70596656 2025-06-27,18:36:56.000,178,11080359,123325,0,1751049415,13849.240638719995,-17.176685940001335,53008.6850052 2025-06-27,18:36:57.000,178,11080345,123205,0,1751049416,13849.17327562,-17.20488245999877,53008.70596656 2025-06-27,18:36:58.000,178,11080373,123005,0,1751049417,13849.139594069995,-17.27537375999964,53008.74090216001 2025-06-27,18:36:59.000,178,11080325,123325,0,1751049418,13849.13285776,-17.359963319999224,53008.71295368 2025-06-27,18:37:00.000,178,11080315,123525,0,1751049419,13849.03181311,-17.458651139997528,53008.747889280006 2025-06-27,18:37:01.000,178,11080358,123405,0,1751049420,13848.94424107999,-17.543240699997114,53008.726927920005 2025-06-27,18:37:02.000,178,11080315,123365,0,1751049421,13848.863405359989,-17.578486350001185,53008.69199232 2025-06-27,18:37:03.000,178,11080307,123405,0,1751049422,13848.796042259994,-17.698321559997567,53008.678018080005 2025-06-27,18:37:04.000,178,11080319,123085,0,1751049423,13848.816251189994,-17.733567210001638,53008.70596656 2025-06-27,18:37:05.000,178,11080308,123565,0,1751049424,13848.782569639989,-17.80405850999523,53008.629108240006 2025-06-27,18:37:06.000,178,11080307,123365,0,1751049425,13848.775833329993,-17.825205900000583,53008.60115976001 2025-06-27,18:37:07.000,178,11080279,123285,0,1751049426,13848.822987499989,-17.86045154999738,53008.65006960001 2025-06-27,18:37:08.000,178,11080309,123844,0,1751049427,13848.796042259994,-17.84635328999866,53008.59417264 2025-06-27,18:37:09.000,178,11080307,123525,0,1751049428,13848.755624399993,-17.88864807000209,53008.5452628 2025-06-27,18:37:10.000,178,11080290,123525,0,1751049429,13848.742151779988,-17.86045154999738,53008.5452628 2025-06-27,18:37:11.000,178,11080306,123405,0,1751049430,13848.708470229998,-17.8393041599993,53008.51731432 2025-06-27,18:37:12.000,178,11080327,123525,0,1751049431,13848.647843439998,-17.867500679996738,53008.44744312 2025-06-27,18:37:13.000,178,11080307,123645,0,1751049432,13848.593952959993,-17.86045154999738,53008.440456000004 2025-06-27,18:37:14.000,178,11080336,123645,0,1751049433,13848.486171999997,-17.85340241999802,53008.44744312 2025-06-27,18:37:15.000,178,11080318,123844,0,1751049434,13848.364918419997,-17.782911119997152,53008.39853328 2025-06-27,18:37:16.000,178,11080354,123445,0,1751049435,13848.311027939992,-17.740616340000997,53008.43346888001 2025-06-27,18:37:17.000,178,11080321,123445,0,1751049436,13848.216719600001,-17.78996024999651,53008.34962344 2025-06-27,18:37:18.000,178,11080284,123765,0,1751049437,13848.183038049996,-17.740616340000997,53008.39853328 2025-06-27,18:37:19.000,178,11080356,124005,0,1751049438,13848.142620189996,-17.775861989997793,53008.38455904001 2025-06-27,18:37:20.000,178,11080364,123685,0,1751049439,13848.13588388,-17.754714599999716,53008.33564920001 2025-06-27,18:37:21.000,178,11080366,123965,0,1751049440,13848.183038049996,-17.761763729999075,53008.391546160005 2025-06-27,18:37:22.000,178,11080328,123844,0,1751049441,13848.236928530001,-17.782911119997152,53008.28673936001 2025-06-27,18:37:23.000,178,11080293,124165,0,1751049442,13848.223455909996,-17.832255029999942,53008.33564920001 2025-06-27,18:37:24.000,178,11080325,123925,0,1751049443,13848.250401149991,-17.867500679996738,53008.3007136 2025-06-27,18:37:25.000,178,11080353,124365,0,1751049444,13848.263873769996,-17.923893719998887,53008.21686816001 2025-06-27,18:37:26.000,178,11080286,124525,0,1751049445,13848.324500559997,-17.952090239996323,53008.244816640006 2025-06-27,18:37:27.000,178,11080347,124845,0,1751049446,13848.358182110002,-18.0860237099987,53008.174945440005 2025-06-27,18:37:28.000,178,11080305,124765,0,1751049447,13848.385127349997,-18.177662399997644,53008.18193256 2025-06-27,18:37:29.000,178,11080337,124445,0,1751049448,13848.398599970002,-18.24815369999851,53008.18193256 2025-06-27,18:37:30.000,178,11080277,124725,0,1751049449,13848.378391040002,-18.283399349995307,53008.126035600006 2025-06-27,18:37:31.000,178,11080327,124845,0,1751049450,13848.412072589992,-18.325694129998737,53008.08411288 2025-06-27,18:37:32.000,178,11080323,124485,0,1751049451,13848.432281519992,-18.4314310799964,53008.03520304 2025-06-27,18:37:33.000,178,11080348,124485,0,1751049452,13848.486171999997,-18.49487324999791,53008.056164400004 2025-06-27,18:37:34.000,178,11080354,124685,0,1751049453,13848.573744029993,-18.5442171600007,53007.9862932 2025-06-27,18:37:35.000,178,11080265,124645,0,1751049454,13848.668052369998,-18.607659330002207,53008.01424168 2025-06-27,18:37:36.000,178,11080286,124805,0,1751049455,13848.796042259994,-18.67110149999644,53008.007254560005 2025-06-27,18:37:37.000,178,11080322,124245,0,1751049456,13848.890350599999,-18.741592799997306,53008.00026744001 2025-06-27,18:37:38.000,178,11080312,124645,0,1751049457,13848.99139525,-18.755691059996025,53007.9862932 2025-06-27,18:37:39.000,178,11080333,124805,0,1751049458,13849.11264883,-18.790936710000096,53007.97231896 2025-06-27,18:37:40.000,178,11080330,125085,0,1751049459,13849.27432027,-18.819133229997533,53007.958344720006 2025-06-27,18:37:41.000,178,11080319,125245,0,1751049460,13849.382101229996,-18.90372278999712,53007.92340912 2025-06-27,18:37:42.000,178,11080277,124965,0,1751049461,13849.489882189991,-18.88257539999904,53007.92340912 2025-06-27,18:37:43.000,178,11080283,124845,0,1751049462,13849.651553629992,-18.89667365999776,53007.95135760001 2025-06-27,18:37:44.000,178,11080308,125085,0,1751049463,13849.752598279993,-18.917821049995837,53007.95135760001 2025-06-27,18:37:45.000,178,11080329,125085,0,1751049464,13849.840170310003,-18.94601757000055,53007.937383360004 2025-06-27,18:37:46.000,178,11080271,125005,0,1751049465,13849.927742339998,-18.95306669999991,53007.97930608001 2025-06-27,18:37:47.000,178,11080313,125125,0,1751049466,13850.035523299994,-18.974214089997986,53008.007254560005 2025-06-27,18:37:48.000,178,11080317,124325,0,1751049467,13850.14330425999,-19.016508870001417,53008.0212288 2025-06-27,18:37:49.000,178,11080325,124565,0,1751049468,13850.217403669994,-19.016508870001417,53007.99328032 2025-06-27,18:37:50.000,178,11080248,124485,0,1751049469,13850.31171201,-18.995361479996063,53008.0212288 2025-06-27,18:37:51.000,178,11080301,124725,0,1751049470,13850.32518462999,-19.051754519998212,53008.0212288 2025-06-27,18:37:52.000,178,11080274,124605,0,1751049471,13850.399284039995,-19.10814756000036,53008.06315152 2025-06-27,18:37:53.000,178,11080292,124765,0,1751049472,13850.41275666,-19.136344079997798,53008.126035600006 2025-06-27,18:37:54.000,178,11080342,124325,0,1751049473,13850.44643820999,-19.150442339996516,53008.15398408 2025-06-27,18:37:55.000,178,11080276,124605,0,1751049474,13850.38581141999,-19.17863886000123,53008.14699696001 2025-06-27,18:37:56.000,178,11080340,124685,0,1751049475,13850.35212987,-19.220933639997384,53008.1609712 2025-06-27,18:37:57.000,178,11080328,124405,0,1751049476,13850.358866179995,-19.263228420000814,53008.16795832001 2025-06-27,18:37:58.000,178,11080333,124645,0,1751049477,13850.39254773,-19.235031899996102,53008.18891968 2025-06-27,18:37:59.000,178,11080317,124365,0,1751049478,13850.38581141999,-19.284375809998892,53008.174945440005 2025-06-27,18:38:00.000,178,11080303,124805,0,1751049479,13850.419492969995,-19.31257232999633,53008.18193256 2025-06-27,18:38:01.000,178,11080311,124765,0,1751049480,13850.459910829995,-19.319621459995687,53008.21686816001 2025-06-27,18:38:02.000,178,11080300,124565,0,1751049481,13850.54748285999,-19.30552319999697,53008.2308424 2025-06-27,18:38:03.000,178,11080323,124725,0,1751049482,13850.5744281,-19.284375809998892,53008.25879088 2025-06-27,18:38:04.000,178,11080267,124245,0,1751049483,13850.61484596,-19.284375809998892,53008.27975224 2025-06-27,18:38:05.000,178,11080352,124645,0,1751049484,13850.655263820001,-19.29142493999825,53008.30770072 2025-06-27,18:38:06.000,178,11080341,124685,0,1751049485,13850.702417989996,-19.220933639997384,53008.30770072 2025-06-27,18:38:07.000,178,11080290,124645,0,1751049486,13850.668736439991,-19.270277550000174,53008.34962344 2025-06-27,18:38:08.000,178,11080266,124685,0,1751049487,13850.621582269996,-19.24208102999546,53008.37757192 2025-06-27,18:38:09.000,178,11080311,124445,0,1751049488,13850.608109649991,-19.29847406999761,53008.3705848 2025-06-27,18:38:10.000,178,11080299,124645,0,1751049489,13850.5744281,-19.277326679999533,53008.391546160005 2025-06-27,18:38:11.000,178,11080360,124285,0,1751049490,13850.540746549996,-19.29847406999761,53008.391546160005 2025-06-27,18:38:12.000,178,11080261,124645,0,1751049491,13850.459910829995,-19.326670590002323,53008.39853328 2025-06-27,18:38:13.000,178,11080337,124485,0,1751049492,13850.41275666,-19.36191623999912,53008.391546160005 2025-06-27,18:38:14.000,178,11080327,124565,0,1751049493,13850.47338345,-19.383063629997196,53008.3705848 2025-06-27,18:38:15.000,178,11080322,124605,0,1751049494,13850.459910829995,-19.397161889995914,53008.43346888001 2025-06-27,18:38:16.000,178,11080380,124245,0,1751049495,13850.5744281,-19.411260150001908,53008.440456000004 2025-06-27,18:38:17.000,178,11080388,124485,0,1751049496,13850.621582269996,-19.432407539999986,53008.46840448 2025-06-27,18:38:18.000,178,11080340,124565,0,1751049497,13850.621582269996,-19.439456669999345,53008.41949464 2025-06-27,18:38:19.000,178,11080307,124445,0,1751049498,13850.628318579991,-19.453554929998063,53008.41949464 2025-06-27,18:38:20.000,178,11080333,124125,0,1751049499,13850.641791199996,-19.53814448999765,53008.42648176 2025-06-27,18:38:21.000,178,11080355,124485,0,1751049500,13850.587900719991,-19.57339014000172,53008.42648176 2025-06-27,18:38:22.000,178,11080341,124205,0,1751049501,13850.581164409996,-19.64388143999531,53008.440456000004 2025-06-27,18:38:23.000,178,11080331,124685,0,1751049502,13850.53401024,-19.70732360999682,53008.48237872001 2025-06-27,18:38:24.000,178,11080314,124485,0,1751049503,13850.49359238,-19.820109690001118,53008.510327200005 2025-06-27,18:38:25.000,178,11080351,124525,0,1751049504,13850.40602034999,-19.890600990001985,53008.461417360006 2025-06-27,18:38:26.000,178,11080354,124285,0,1751049505,13850.38581141999,-19.98928881000029,53008.4753916 2025-06-27,18:38:27.000,178,11080310,124485,0,1751049506,13850.3723388,-20.10207488999731,53008.48936584 2025-06-27,18:38:28.000,178,11080318,124525,0,1751049507,13850.419492969995,-20.17256618999818,53008.4753916 2025-06-27,18:38:29.000,178,11080280,124605,0,1751049508,13850.480119759995,-20.21486097000161,53008.46840448 2025-06-27,18:38:30.000,178,11080280,124485,0,1751049509,13850.53401024,-20.32764704999863,53008.4753916 2025-06-27,18:38:31.000,178,11080358,124565,0,1751049510,13850.53401024,-20.39108922000014,53008.42648176 2025-06-27,18:38:32.000,178,11080308,124405,0,1751049511,13850.587900719991,-20.496826169997803,53008.38455904001 2025-06-27,18:38:33.000,178,11080282,124485,0,1751049512,13850.655263820001,-20.503875299997162,53008.412507520006 2025-06-27,18:38:34.000,178,11080264,124445,0,1751049513,13850.709154299991,-20.489777039998444,53008.391546160005 2025-06-27,18:38:35.000,178,11080277,124405,0,1751049514,13850.763044779997,-20.503875299997162,53008.40552040001 2025-06-27,18:38:36.000,178,11080284,124445,0,1751049515,13850.783253709997,-20.468629650000366,53008.40552040001 2025-06-27,18:38:37.000,178,11080297,124845,0,1751049516,13850.803462639997,-20.3981383499995,53008.36359768001 2025-06-27,18:38:38.000,178,11080281,124725,0,1751049517,13850.783253709997,-20.34174530999735,53008.33564920001 2025-06-27,18:38:39.000,178,11080306,124205,0,1751049518,13850.789990019992,-20.250106619998405,53008.38455904001 2025-06-27,18:38:40.000,178,11080284,124565,0,1751049519,13850.756308470001,-20.095025759997952,53008.39853328 2025-06-27,18:38:41.000,178,11080360,124525,0,1751049520,13850.749572159992,-19.99633793999965,53008.412507520006 2025-06-27,18:38:42.000,178,11080341,124645,0,1751049521,13850.749572159992,-19.848306209998555,53008.32167496 2025-06-27,18:38:43.000,178,11080308,124645,0,1751049522,13850.769781089992,-19.71437273999618,53008.40552040001 2025-06-27,18:38:44.000,178,11080287,124445,0,1751049523,13850.776517400001,-19.53109535999829,53008.41949464 2025-06-27,18:38:45.000,178,11080301,124525,0,1751049524,13850.789990019992,-19.446505799998704,53008.39853328 2025-06-27,18:38:46.000,178,11080335,124725,0,1751049525,13850.843880499997,-19.31257232999633,53008.34962344 2025-06-27,18:38:47.000,178,11080274,124605,0,1751049526,13850.823671569997,-19.150442339996516,53008.34962344 2025-06-27,18:38:48.000,178,11080302,124605,0,1751049527,13850.944925149997,-19.023558000000776,53008.33564920001 2025-06-27,18:38:49.000,178,11080339,124845,0,1751049528,13851.025760869998,-18.88257539999904,53008.342636320005 2025-06-27,18:38:50.000,178,11080251,124325,0,1751049529,13851.072915039993,-18.755691059996025,53008.36359768001 2025-06-27,18:38:51.000,178,11080332,124405,0,1751049530,13851.227850169998,-18.621757590000925,53008.36359768001 2025-06-27,18:38:52.000,178,11080236,124645,0,1751049531,13851.32215850999,-18.53716803000134,53008.33564920001 2025-06-27,18:38:53.000,178,11080303,124565,0,1751049532,13851.315422199994,-18.44552933999512,53008.37757192 2025-06-27,18:38:54.000,178,11080305,124725,0,1751049533,13851.396257919994,-18.389136300000246,53008.440456000004 2025-06-27,18:38:55.000,178,11080335,124845,0,1751049534,13851.389521609999,-18.375038040001527,53008.48237872001 2025-06-27,18:38:56.000,178,11080336,124005,0,1751049535,13851.349103749999,-18.382087170000887,53008.461417360006 2025-06-27,18:38:57.000,178,11080317,124525,0,1751049536,13851.34236743999,-18.44552933999512,53008.48936584 2025-06-27,18:38:58.000,178,11080308,124445,0,1751049537,13851.308685889999,-18.508971509996627,53008.49635296 2025-06-27,18:38:59.000,178,11080252,124645,0,1751049538,13851.234586479994,-18.607659330002207,53008.49635296 2025-06-27,18:39:00.000,178,11080236,124445,0,1751049539,13851.160487069988,-18.685199759995157,53008.49635296 2025-06-27,18:39:01.000,178,11080278,124685,0,1751049540,13851.113332899993,-18.783887580000737,53008.461417360006 2025-06-27,18:39:02.000,178,11080299,124525,0,1751049541,13851.066178729998,-18.89667365999776,53008.49635296 2025-06-27,18:39:03.000,178,11080270,124685,0,1751049542,13850.985343009997,-18.981263219997345,53008.55224992001 2025-06-27,18:39:04.000,178,11080314,124525,0,1751049543,13850.944925149997,-19.016508870001417,53008.50334008001 2025-06-27,18:39:05.000,178,11080300,124565,0,1751049544,13850.911243599992,-19.07995103999565,53008.461417360006 2025-06-27,18:39:06.000,178,11080335,124325,0,1751049545,13850.810198949992,-19.157491469995875,53008.51731432 2025-06-27,18:39:07.000,178,11080322,124085,0,1751049546,13850.729363229992,-19.143393209997157,53008.48936584 2025-06-27,18:39:08.000,178,11080331,124365,0,1751049547,13850.648527509991,-19.150442339996516,53008.43346888001 2025-06-27,18:39:09.000,178,11080325,124365,0,1751049548,13850.581164409996,-19.136344079997798,53008.42648176 2025-06-27,18:39:10.000,178,11080292,124525,0,1751049549,13850.59463703,-19.136344079997798,53008.412507520006 2025-06-27,18:39:11.000,178,11080318,124365,0,1751049550,13850.51380131,-19.150442339996516,53008.40552040001 2025-06-27,18:39:12.000,178,11080265,124565,0,1751049551,13850.500328689996,-19.185687990000588,53008.35661056 2025-06-27,18:39:13.000,178,11080319,124565,0,1751049552,13850.49359238,-19.12224581999908,53008.38455904001 2025-06-27,18:39:14.000,178,11080259,124365,0,1751049553,13850.567691789991,-19.17863886000123,53008.37757192 2025-06-27,18:39:15.000,178,11080246,124725,0,1751049554,13850.581164409996,-19.17863886000123,53008.342636320005 2025-06-27,18:39:16.000,178,11080314,124525,0,1751049555,13850.648527509991,-19.213884509998024,53008.34962344 2025-06-27,18:39:17.000,178,11080308,124365,0,1751049556,13850.850616809992,-19.270277550000174,53008.34962344 2025-06-27,18:39:18.000,178,11080346,124565,0,1751049557,13850.891034669992,-19.376014499997837,53008.31468784001 2025-06-27,18:39:19.000,178,11080277,124245,0,1751049558,13850.998815630002,-19.4817514499955,53008.36359768001 2025-06-27,18:39:20.000,178,11080333,124445,0,1751049559,13851.086387659998,-19.552242749996367,53008.3705848 2025-06-27,18:39:21.000,178,11080332,124645,0,1751049560,13851.180695999989,-19.64388143999531,53008.342636320005 2025-06-27,18:39:22.000,178,11080322,124445,0,1751049561,13851.248059099998,-19.70027447999746,53008.32167496 2025-06-27,18:39:23.000,178,11080305,124605,0,1751049562,13851.36257636999,-19.777814909997687,53008.34962344 2025-06-27,18:39:24.000,178,11080289,124725,0,1751049563,13851.456884709994,-19.841257079999195,53008.440456000004 2025-06-27,18:39:25.000,178,11080330,124645,0,1751049564,13851.51077519,-19.93289576999814,53008.43346888001 2025-06-27,18:39:26.000,178,11080298,124365,0,1751049565,13851.578138289995,-19.961092289995577,53008.42648176 2025-06-27,18:39:27.000,178,11080370,124965,0,1751049566,13851.64550138999,-20.010436199998367,53008.440456000004 2025-06-27,18:39:28.000,178,11080269,124965,0,1751049567,13851.699391869995,-20.045681849995162,53008.46840448 2025-06-27,18:39:29.000,178,11080368,124285,0,1751049568,13851.77349128,-20.10207488999731,53008.510327200005 2025-06-27,18:39:30.000,178,11080348,124165,0,1751049569,13851.820645449996,-20.15846792999946,53008.510327200005 2025-06-27,18:39:31.000,178,11080258,124805,0,1751049570,13851.908217479991,-20.299450530001195,53008.53827568 2025-06-27,18:39:32.000,178,11080295,125005,0,1751049571,13851.935162720001,-20.34174530999735,53008.49635296 2025-06-27,18:39:33.000,178,11080337,124885,0,1751049572,13852.049679989992,-20.39108922000014,53008.55224992001 2025-06-27,18:39:34.000,178,11080304,124925,0,1751049573,13852.150724639992,-20.454531390001648,53008.57321128001 2025-06-27,18:39:35.000,178,11080319,124725,0,1751049574,13852.191142499993,-20.496826169997803,53008.60115976001 2025-06-27,18:39:36.000,178,11080320,124245,0,1751049575,13852.258505600003,-20.51092442999652,53008.559237040005 2025-06-27,18:39:37.000,178,11080332,124365,0,1751049576,13852.379759179988,-20.503875299997162,53008.629108240006 2025-06-27,18:39:38.000,178,11080335,124285,0,1751049577,13852.440385969989,-20.546170080000593,53008.608146880004 2025-06-27,18:39:39.000,178,11080334,124085,0,1751049578,13852.554903239994,-20.52502268999524,53008.65006960001 2025-06-27,18:39:40.000,178,11080314,123965,0,1751049579,13852.70983837,-20.52502268999524,53008.69897944001 2025-06-27,18:39:41.000,178,11080348,124085,0,1751049580,13852.82435563999,-20.52502268999524,53008.7548764 2025-06-27,18:39:42.000,178,11080349,124485,0,1751049581,13852.9321366,-20.51797355999588,53008.74090216001 2025-06-27,18:39:43.000,178,11080353,124325,0,1751049582,13853.046653869991,-20.553219209999952,53008.74090216001 2025-06-27,18:39:44.000,178,11080291,124285,0,1751049583,13853.087071729991,-20.503875299997162,53008.80378624 2025-06-27,18:39:45.000,178,11080326,124125,0,1751049584,13853.134225900001,-20.489777039998444,53008.8247476 2025-06-27,18:39:46.000,178,11080322,124325,0,1751049585,13853.255479480002,-20.482727909999085,53008.83173472 2025-06-27,18:39:47.000,178,11080295,124165,0,1751049586,13853.336315200002,-20.496826169997803,53008.88763168001 2025-06-27,18:39:48.000,178,11080334,124325,0,1751049587,13853.390205679993,-20.468629650000366,53008.95750288001 2025-06-27,18:39:49.000,178,11080319,124445,0,1751049588,13853.511459259993,-20.461580520001007,53009.04134832 2025-06-27,18:39:50.000,178,11080318,124165,0,1751049589,13853.524931879998,-20.44748226000229,53009.07628392001 2025-06-27,18:39:51.000,178,11080330,123965,0,1751049590,13853.565349739998,-20.38404009000078,53009.09724528 2025-06-27,18:39:52.000,178,11080291,124205,0,1751049591,13853.592294979993,-20.37699096000142,53009.14615512 2025-06-27,18:39:53.000,178,11080302,124165,0,1751049592,13853.578822359988,-20.37699096000142,53009.19506496 2025-06-27,18:39:54.000,178,11080311,124325,0,1751049593,13853.599031289988,-20.320597919999273,53009.22301344001 2025-06-27,18:39:55.000,178,11080316,124205,0,1751049594,13853.545140809998,-20.489777039998444,53009.25794904 2025-06-27,18:39:56.000,178,11080274,124045,0,1751049595,13853.551877119993,-20.546170080000593,53009.32782024 2025-06-27,18:39:57.000,178,11080398,123965,0,1751049596,13853.565349739998,-20.553219209999952,53009.36974296001 2025-06-27,18:39:58.000,178,11080405,124205,0,1751049597,13853.511459259993,-20.58141572999739,53009.39070432001 2025-06-27,18:39:59.000,178,11080323,124205,0,1751049598,13853.504722949998,-20.637808769999538,53009.41865280001 2025-06-27,18:40:00.000,178,11080365,124045,0,1751049599,13853.504722949998,-20.680103549995692,53009.516472480005 2025-06-27,18:40:01.000,178,11080296,124325,0,1751049600,13853.524931879998,-20.729447459998482,53009.50948536001 2025-06-27,18:40:02.000,178,11080294,124205,0,1751049601,13853.511459259993,-20.79288962999999,53009.62127928 2025-06-27,18:40:03.000,178,11080331,124165,0,1751049602,13853.518195569988,-20.863380930000858,53009.69115048 2025-06-27,18:40:04.000,178,11080340,124085,0,1751049603,13853.558613429988,-20.884528319998935,53009.74704744001 2025-06-27,18:40:05.000,178,11080296,124325,0,1751049604,13853.585558669998,-20.97616700999788,53009.74704744001 2025-06-27,18:40:06.000,178,11080303,124085,0,1751049605,13853.572086049993,-21.074854829996184,53009.733073200005 2025-06-27,18:40:07.000,178,11080310,124125,0,1751049606,13853.524931879998,-21.117149609999615,53009.802944400006 2025-06-27,18:40:08.000,178,11080318,124125,0,1751049607,13853.545140809998,-21.21583742999792,53009.79595728001 2025-06-27,18:40:09.000,178,11080271,124165,0,1751049608,13853.518195569988,-21.26518134000071,53009.83788 2025-06-27,18:40:10.000,178,11080332,124005,0,1751049609,13853.531668189993,-21.335672640001576,53009.81691864 2025-06-27,18:40:11.000,178,11080313,124245,0,1751049610,13853.558613429988,-21.335672640001576,53009.82390576001 2025-06-27,18:40:12.000,178,11080283,124005,0,1751049611,13853.599031289988,-21.399114809995808,53009.88678984 2025-06-27,18:40:13.000,178,11080336,124325,0,1751049612,13853.632712839993,-21.44140958999924,53009.95666104 2025-06-27,18:40:14.000,178,11080291,124165,0,1751049613,13853.679867009989,-21.476655239996035,53009.9776224 2025-06-27,18:40:15.000,178,11080346,124005,0,1751049614,13853.720284869989,-21.49075350000203,53010.00557088 2025-06-27,18:40:16.000,178,11080309,124325,0,1751049615,13853.740493799989,-21.540097409997543,53010.07544208 2025-06-27,18:40:17.000,178,11080311,123965,0,1751049616,13853.86174737999,-21.582392190000974,53010.117364800004 2025-06-27,18:40:18.000,178,11080332,124165,0,1751049617,13853.935846789995,-21.62468696999713,53010.068454960005 2025-06-27,18:40:19.000,178,11080299,123925,0,1751049618,13853.98973727,-21.645834359995206,53010.10339056 2025-06-27,18:40:20.000,178,11080312,124125,0,1751049619,13854.117727159995,-21.6599326200012,53010.15928752001 2025-06-27,18:40:21.000,178,11080359,124045,0,1751049620,13854.225508119991,-21.681080009999278,53010.15928752001 2025-06-27,18:40:22.000,178,11080345,123885,0,1751049621,13854.27266229,-21.681080009999278,53010.187236000005 2025-06-27,18:40:23.000,178,11080369,124165,0,1751049622,13854.313080150001,-21.737473050001427,53010.14531328 2025-06-27,18:40:24.000,178,11080332,124085,0,1751049623,13854.373706940001,-21.737473050001427,53010.15928752001 2025-06-27,18:40:25.000,178,11080345,123805,0,1751049624,13854.454542660002,-21.730423920002067,53010.22915872001 2025-06-27,18:40:26.000,178,11080326,124405,0,1751049625,13854.542114689997,-21.737473050001427,53010.26409432 2025-06-27,18:40:27.000,178,11080279,124085,0,1751049626,13854.656631960002,-21.751571310000145,53010.27806856001 2025-06-27,18:40:28.000,178,11080324,124005,0,1751049627,13854.750940299993,-21.695178269997996,53010.36890112 2025-06-27,18:40:29.000,178,11080330,123965,0,1751049628,13854.858721259989,-21.702227399997355,53010.32697840001 2025-06-27,18:40:30.000,178,11080320,123965,0,1751049629,13854.993447459994,-21.66698175000056,53010.4317852 2025-06-27,18:40:31.000,178,11080351,124005,0,1751049630,13855.06081055999,-21.66698175000056,53010.452746560004 2025-06-27,18:40:32.000,178,11080271,124005,0,1751049631,13855.18206413999,-21.62468696999713,53010.48069504 2025-06-27,18:40:33.000,178,11080369,123805,0,1751049632,13855.2898451,-21.61058870999841,53010.48768216 2025-06-27,18:40:34.000,178,11080366,124245,0,1751049633,13855.39088975,-21.589441320000333,53010.51563064001 2025-06-27,18:40:35.000,178,11080350,124045,0,1751049634,13855.532352260001,-21.575343060001615,53010.54357912001 2025-06-27,18:40:36.000,178,11080281,123725,0,1751049635,13855.667078459992,-21.547146539996902,53010.55755336 2025-06-27,18:40:37.000,178,11080271,123885,0,1751049636,13855.747914179992,-21.49075350000203,53010.571527600005 2025-06-27,18:40:38.000,178,11080353,123885,0,1751049637,13855.855695140002,-21.469606109996676,53010.61345032001 2025-06-27,18:40:39.000,178,11080346,123805,0,1751049638,13855.970212409993,-21.462556979997316,53010.641398800006 2025-06-27,18:40:40.000,178,11080309,123885,0,1751049639,13856.091465989994,-21.406163939995167,53010.63441168001 2025-06-27,18:40:41.000,178,11080294,123885,0,1751049640,13856.17903801999,-21.399114809995808,53010.71825712 2025-06-27,18:40:42.000,178,11080371,124045,0,1751049641,13856.212719569994,-21.413213070001802,53010.7462056 2025-06-27,18:40:43.000,178,11080325,123725,0,1751049642,13856.28008266999,-21.448458719998598,53010.85101240001 2025-06-27,18:40:44.000,178,11080357,123685,0,1751049643,13856.36091838999,-21.518950019999465,53010.82306392 2025-06-27,18:40:45.000,178,11080323,123965,0,1751049644,13856.44849042,-21.596490449999692,53010.89293512 2025-06-27,18:40:46.000,178,11080324,123965,0,1751049645,13856.475435659995,-21.60353957999905,53010.89293512 2025-06-27,18:40:47.000,178,11080328,123885,0,1751049646,13856.576480309996,-21.638785229995847,53010.94883208001 2025-06-27,18:40:48.000,178,11080329,123844,0,1751049647,13856.643843409991,-21.709276529996714,53010.96979344001 2025-06-27,18:40:49.000,178,11080255,124005,0,1751049648,13856.704470199991,-21.709276529996714,53010.9907548 2025-06-27,18:40:50.000,178,11080341,123485,0,1751049649,13856.724679129991,-21.730423920002067,53010.99774192001 2025-06-27,18:40:51.000,178,11080344,123725,0,1751049650,13856.765096989991,-21.723374789995432,53011.04665176001 2025-06-27,18:40:52.000,178,11080347,123565,0,1751049651,13856.839196399997,-21.772718699998222,53011.04665176001 2025-06-27,18:40:53.000,178,11080313,123805,0,1751049652,13856.872877950002,-21.765669569998863,53011.08158736 2025-06-27,18:40:54.000,178,11080268,123725,0,1751049653,13856.859405329997,-21.772718699998222,53011.144471440006 2025-06-27,18:40:55.000,178,11080320,123725,0,1751049654,13856.893086880002,-21.737473050001427,53011.193381280005 2025-06-27,18:40:56.000,178,11080311,123805,0,1751049655,13856.893086880002,-21.758620439999504,53011.22132976 2025-06-27,18:40:57.000,178,11080280,123925,0,1751049656,13856.866141639992,-21.772718699998222,53011.34709792 2025-06-27,18:40:58.000,178,11080301,123645,0,1751049657,13856.859405329997,-21.730423920002067,53011.361072160005 2025-06-27,18:40:59.000,178,11080334,124165,0,1751049658,13856.785305919992,-21.702227399997355,53011.39600776 2025-06-27,18:41:00.000,178,11080278,123565,0,1751049659,13856.778569609996,-21.67403087999992,53011.34709792 2025-06-27,18:41:01.000,178,11080346,123805,0,1751049660,13856.717942819996,-21.67403087999992,53011.3750464 2025-06-27,18:41:02.000,178,11080311,123885,0,1751049661,13856.684261269991,-21.638785229995847,53011.458891840004 2025-06-27,18:41:03.000,178,11080336,123805,0,1751049662,13856.67078865,-21.60353957999905,53011.53575016 2025-06-27,18:41:04.000,178,11080287,124045,0,1751049663,13856.616898169996,-21.596490449999692,53011.48684032 2025-06-27,18:41:05.000,178,11080276,123805,0,1751049664,13856.56300768999,-21.575343060001615,53011.5147888 2025-06-27,18:41:06.000,178,11080316,123485,0,1751049665,13856.52932614,-21.525999149998825,53011.60562136 2025-06-27,18:41:07.000,178,11080343,123765,0,1751049666,13856.46196303999,-21.483704369995394,53011.626582720004 2025-06-27,18:41:08.000,178,11080333,123885,0,1751049667,13856.435017799995,-21.37796741999773,53011.59164712001 2025-06-27,18:41:09.000,178,11080307,123645,0,1751049668,13856.30702791,-21.37796741999773,53011.54972440001 2025-06-27,18:41:10.000,178,11080289,124005,0,1751049669,13856.25987373999,-21.335672640001576,53011.66151832 2025-06-27,18:41:11.000,178,11080306,123605,0,1751049670,13856.158829089989,-21.307476119996863,53011.7244024 2025-06-27,18:41:12.000,178,11080279,124525,0,1751049671,13856.125147539999,-21.328623510002217,53011.71741528001 2025-06-27,18:41:13.000,178,11080348,124405,0,1751049672,13856.037575509989,-21.32157437999558,53011.73837664001 2025-06-27,18:41:14.000,178,11080318,124645,0,1751049673,13856.024102889998,-21.37796741999773,53011.68946680001 2025-06-27,18:41:15.000,178,11080306,124285,0,1751049674,13855.902849309998,-21.356820029999653,53011.7244024 2025-06-27,18:41:16.000,178,11080276,124565,0,1751049675,13855.882640379998,-21.356820029999653,53011.71042816 2025-06-27,18:41:17.000,178,11080355,123325,0,1751049676,13855.822013589997,-21.37091828999837,53011.745363760005 2025-06-27,18:41:18.000,178,11080269,123844,0,1751049677,13855.741177869997,-21.42731133000052,53011.73138952 2025-06-27,18:41:19.000,178,11080328,123605,0,1751049678,13855.714232630002,-21.43436045999988,53011.794273600004 2025-06-27,18:41:20.000,178,11080330,123645,0,1751049679,13855.626660599992,-21.42026220000116,53011.815234960006 2025-06-27,18:41:21.000,178,11080322,123565,0,1751049680,13855.592979050001,-21.43436045999988,53011.7244024 2025-06-27,18:41:22.000,178,11080297,123685,0,1751049681,13855.572770120001,-21.44140958999924,53011.759337999996 2025-06-27,18:41:23.000,178,11080321,123525,0,1751049682,13855.539088569996,-21.483704369995394,53011.745363760005 2025-06-27,18:41:24.000,178,11080366,123725,0,1751049683,13855.518879639996,-21.540097409997543,53011.68946680001 2025-06-27,18:41:26.000,178,11080330,123844,0,1751049685,13855.518879639996,-21.533048279998184,53011.68946680001 2025-06-27,18:41:28.000,178,11080299,123325,0,1751049687,13855.512143330001,-21.568293930002255,53011.70344104 2025-06-27,18:41:29.000,178,11080328,123525,0,1751049688,13855.485198089991,-21.568293930002255,53011.7244024 2025-06-27,18:41:30.000,178,11080294,123645,0,1751049689,13855.47172547,-21.638785229995847,53011.7244024 2025-06-27,18:41:32.000,178,11080356,123565,0,1751049691,13855.41109868,-21.702227399997355,53011.73138952 2025-06-27,18:41:34.000,178,11080327,123844,0,1751049693,13855.464989159991,-21.772718699998222,53011.61959560001 2025-06-27,18:41:35.000,178,11080294,123405,0,1751049694,13855.45151654,-21.77976782999758,53011.57068576001 2025-06-27,18:41:36.000,178,11080340,123885,0,1751049695,13855.438043919996,-21.772718699998222,53011.54972440001 2025-06-27,18:41:38.000,178,11080378,123645,0,1751049697,13855.40436236999,-21.744522180000786,53011.56369864 2025-06-27,18:41:39.000,178,11080367,123525,0,1751049698,13855.35047189,-21.709276529996714,53011.48684032 2025-06-27,18:41:40.000,178,11080302,123725,0,1751049699,13855.32352664999,-21.66698175000056,53011.50780168 2025-06-27,18:41:41.000,178,11080369,123485,0,1751049700,13855.28310878999,-21.62468696999713,53011.52177592001 2025-06-27,18:41:42.000,178,11080277,123605,0,1751049701,13855.256163549995,-21.568293930002255,53011.5147888 2025-06-27,18:41:44.000,178,11080273,123325,0,1751049703,13855.235954619995,-21.504851760000747,53011.479853200006 2025-06-27,18:41:45.000,178,11080317,123725,0,1751049704,13855.16185520999,-21.483704369995394,53011.4449176 2025-06-27,18:41:46.000,178,11080306,123565,0,1751049705,13855.16859152,-21.42731133000052,53011.4449176 2025-06-27,18:41:47.000,178,11080323,123605,0,1751049706,13855.134909969995,-21.363869159999012,53011.41696912 2025-06-27,18:41:48.000,178,11080379,123565,0,1751049707,13855.054074249994,-21.349770900000294,53011.42395624001 2025-06-27,18:41:49.000,178,11080364,123725,0,1751049708,13855.00018376999,-21.307476119996863,53011.38203352001 2025-06-27,18:41:50.000,178,11080295,123645,0,1751049709,13854.946293289999,-21.286328729998786,53011.3750464 2025-06-27,18:41:51.000,178,11080353,123605,0,1751049710,13854.838512329989,-21.293377859998145,53011.34709792 2025-06-27,18:41:52.000,178,11080308,124005,0,1751049711,13854.771149229993,-21.236984819995996,53011.33312368001 2025-06-27,18:41:54.000,178,11080301,123485,0,1751049713,13854.649895649993,-21.229935689996637,53011.291200960004 2025-06-27,18:41:56.000,178,11080323,123725,0,1751049715,13854.569059929992,-21.14534612999705,53011.21434264001 2025-06-27,18:41:58.000,178,11080328,123325,0,1751049717,13854.528642069992,-21.15239525999641,53011.15844568 2025-06-27,18:42:00.000,178,11080329,123685,0,1751049719,13854.481487899997,-21.110100480000256,53011.13748432001 2025-06-27,18:42:01.000,178,11080294,123605,0,1751049720,13854.447806349992,-21.103051350000896,53011.10254872 2025-06-27,18:42:02.000,178,11080309,123685,0,1751049721,13854.400652179997,-21.01846179000131,53011.13748432001 2025-06-27,18:42:04.000,178,11080303,123685,0,1751049723,13854.23224443,-20.92682309999509,53011.10953584 2025-06-27,18:42:06.000,178,11080324,123485,0,1751049725,13854.158145019996,-20.884528319998935,53011.00472904 2025-06-27,18:42:08.000,178,11080285,123605,0,1751049727,13854.05036406,-20.80698788999871,53010.99774192001 2025-06-27,18:42:10.000,178,11080311,123485,0,1751049729,13853.976264649995,-20.651907029998256,53010.955819200004 2025-06-27,18:42:11.000,178,11080317,123685,0,1751049730,13853.935846789995,-20.62371051000082,53010.89992224001 2025-06-27,18:42:12.000,178,11080368,123445,0,1751049731,13853.98300095999,-20.51797355999588,53010.92787072001 2025-06-27,18:42:13.000,178,11080265,123685,0,1751049732,13853.96279202999,-20.433383999996295,53010.86498664 2025-06-27,18:42:14.000,178,11080367,123525,0,1751049733,13853.94931941,-20.37699096000142,53010.86498664 2025-06-27,18:42:15.000,178,11080324,123405,0,1751049734,13853.94258309999,-20.33469617999799,53010.80210256001 2025-06-27,18:42:17.000,178,11080342,123325,0,1751049736,13853.90890155,-20.264204879997123,53010.85101240001 2025-06-27,18:42:19.000,178,11080379,123525,0,1751049738,13853.84153844999,-20.264204879997123,53010.76716696 2025-06-27,18:42:20.000,178,11080326,123565,0,1751049739,13853.814593209994,-20.2853522699952,53010.69729576 2025-06-27,18:42:21.000,178,11080306,123325,0,1751049740,13853.787647969999,-20.250106619998405,53010.70428288 2025-06-27,18:42:23.000,178,11080367,123485,0,1751049742,13853.679867009989,-20.243057489999046,53010.63441168001 2025-06-27,18:42:25.000,178,11080306,123525,0,1751049744,13853.599031289988,-20.200762709995615,53010.63441168001 2025-06-27,18:42:27.000,178,11080332,123765,0,1751049746,13853.531668189993,-20.186664449996897,53010.55755336 2025-06-27,18:42:29.000,178,11080291,123405,0,1751049748,13853.511459259993,-20.22191010000097,53010.51563064001 2025-06-27,18:42:31.000,178,11080299,123445,0,1751049750,13853.450832469993,-20.243057489999046,53010.403836720005 2025-06-27,18:42:33.000,178,11080295,123565,0,1751049752,13853.390205679993,-20.292401400001836,53010.2920428 2025-06-27,18:42:35.000,178,11080347,123725,0,1751049754,13853.444096159998,-20.32764704999863,53010.27806856001 2025-06-27,18:42:36.000,178,11080337,123485,0,1751049755,13853.430623539993,-20.306499660000554,53010.18024888001 2025-06-27,18:42:37.000,178,11080281,123525,0,1751049756,13853.437359850002,-20.306499660000554,53010.21518448 2025-06-27,18:42:38.000,178,11080307,123325,0,1751049757,13853.464305089998,-20.33469617999799,53010.22915872001 2025-06-27,18:42:39.000,178,11080374,123405,0,1751049758,13853.484514019998,-20.37699096000142,53010.17326176 2025-06-27,18:42:40.000,178,11080350,123445,0,1751049759,13853.471041399993,-20.38404009000078,53010.12435192 2025-06-27,18:42:41.000,178,11080326,123285,0,1751049760,13853.504722949998,-20.3981383499995,53010.10339056 2025-06-27,18:42:42.000,178,11080283,123365,0,1751049761,13853.484514019998,-20.433383999996295,53010.08242920001 2025-06-27,18:42:43.000,178,11080327,123285,0,1751049762,13853.511459259993,-20.44748226000229,53010.05448072 2025-06-27,18:42:44.000,178,11080323,123645,0,1751049763,13853.538404499988,-20.482727909999085,53010.02653224 2025-06-27,18:42:45.000,178,11080313,123685,0,1751049764,13853.538404499988,-20.51092442999652,53009.99159664001 2025-06-27,18:42:47.000,178,11080338,123365,0,1751049766,13853.545140809998,-20.553219209999952,53009.93569968 2025-06-27,18:42:49.000,178,11080292,123445,0,1751049768,13853.524931879998,-20.595513989996107,53009.88678984 2025-06-27,18:42:51.000,178,11080274,123365,0,1751049770,13853.518195569988,-20.658956159997615,53009.83089288 2025-06-27,18:42:53.000,178,11080285,123365,0,1751049772,13853.545140809998,-20.694201810001687,53009.733073200005 2025-06-27,18:42:54.000,178,11080300,123485,0,1751049773,13853.531668189993,-20.715349199999764,53009.71909896 2025-06-27,18:42:55.000,178,11080328,123285,0,1751049774,13853.511459259993,-20.75764397999592,53009.70512472001 2025-06-27,18:42:57.000,178,11080321,123525,0,1751049776,13853.471041399993,-20.715349199999764,53009.67018912 2025-06-27,18:42:58.000,178,11080349,123205,0,1751049777,13853.430623539993,-20.687152680002328,53009.635253520006 2025-06-27,18:43:00.000,178,11080318,123805,0,1751049779,13853.423887229997,-20.680103549995692,53009.62826640001 2025-06-27,18:43:02.000,178,11080295,123885,0,1751049781,13853.471041399993,-20.701250940001046,53009.57236944 2025-06-27,18:43:04.000,178,11080290,123844,0,1751049783,13853.497986639988,-20.651907029998256,53009.53743384001 2025-06-27,18:43:06.000,178,11080278,124325,0,1751049785,13853.430623539993,-20.62371051000082,53009.5234596 2025-06-27,18:43:08.000,178,11080358,123365,0,1751049787,13853.383469369997,-20.57436659999803,53009.516472480005 2025-06-27,18:43:10.000,178,11080310,123365,0,1751049789,13853.444096159998,-20.61666138000146,53009.41166568001 2025-06-27,18:43:11.000,178,11080331,123365,0,1751049790,13853.444096159998,-20.56731746999867,53009.42563992 2025-06-27,18:43:12.000,178,11080287,123165,0,1751049791,13853.464305089998,-20.57436659999803,53009.41865280001 2025-06-27,18:43:14.000,178,11080340,123325,0,1751049793,13853.437359850002,-20.651907029998256,53009.41865280001 2025-06-27,18:43:16.000,178,11080320,123525,0,1751049795,13853.363260439997,-20.666005289996974,53009.42563992 2025-06-27,18:43:18.000,178,11080307,123525,0,1751049797,13853.295897340002,-20.715349199999764,53009.34179448001 2025-06-27,18:43:20.000,178,11080323,123285,0,1751049799,13853.268952099992,-20.694201810001687,53009.348781600005 2025-06-27,18:43:22.000,178,11080293,123325,0,1751049801,13853.201588999997,-20.722398329999123,53009.36974296001 2025-06-27,18:43:24.000,178,11080357,123365,0,1751049803,13853.228534239992,-20.687152680002328,53009.37673008 2025-06-27,18:43:26.000,178,11080301,123325,0,1751049805,13853.235270550002,-20.687152680002328,53009.34179448001 2025-06-27,18:43:28.000,178,11080343,123405,0,1751049807,13853.188116379992,-20.73649658999784,53009.27192328001 2025-06-27,18:43:29.000,178,11080374,123325,0,1751049808,13853.114016970001,-20.771742240001913,53009.26493616 2025-06-27,18:43:30.000,178,11080335,123685,0,1751049809,13853.120753279996,-20.79288962999999,53009.30685888 2025-06-27,18:43:31.000,178,11080316,123285,0,1751049810,13853.114016970001,-20.79288962999999,53009.2090392 2025-06-27,18:43:32.000,178,11080341,123445,0,1751049811,13853.120753279996,-20.821086149997427,53009.181090720005 2025-06-27,18:43:33.000,178,11080291,123205,0,1751049812,13853.107280659991,-20.79993875999935,53009.20205208001 2025-06-27,18:43:34.000,178,11080292,123365,0,1751049813,13853.073599110001,-20.84928267000214,53009.12519376001 2025-06-27,18:43:35.000,178,11080292,124005,0,1751049814,13853.107280659991,-20.8563318000015,53009.14615512 2025-06-27,18:43:36.000,178,11080323,123285,0,1751049815,13853.01297232,-20.828135279996786,53009.111219520004 2025-06-27,18:43:37.000,178,11080294,123205,0,1751049816,13852.91192767,-20.84928267000214,53009.09724528 2025-06-27,18:43:38.000,178,11080287,123765,0,1751049817,13852.837828259995,-20.842233539995505,53009.10423240001 2025-06-27,18:43:39.000,178,11080365,123685,0,1751049818,13852.77046516,-20.828135279996786,53009.11820664 2025-06-27,18:43:40.000,178,11080280,123085,0,1751049819,13852.68289312999,-20.828135279996786,53009.09025816 2025-06-27,18:43:41.000,178,11080306,123525,0,1751049820,13852.608793719999,-20.821086149997427,53009.0692968 2025-06-27,18:43:42.000,178,11080289,123685,0,1751049821,13852.575112169994,-20.778791370001272,53009.04833544 2025-06-27,18:43:43.000,178,11080301,123405,0,1751049822,13852.568375859999,-20.79288962999999,53009.02737408 2025-06-27,18:43:44.000,178,11080345,123565,0,1751049823,13852.480803829989,-20.78584050000063,53009.02737408 2025-06-27,18:43:45.000,178,11080260,123725,0,1751049824,13852.507749069999,-20.75059484999656,53009.00641272001 2025-06-27,18:43:47.000,178,11080294,123645,0,1751049826,13852.521221689989,-20.7435457199972,53008.95750288001 2025-06-27,18:43:49.000,178,11080363,123525,0,1751049828,13852.460594899989,-20.673054419996333,53008.99243848 2025-06-27,18:43:51.000,178,11080365,123205,0,1751049830,13852.386495489998,-20.694201810001687,53009.013399840005 2025-06-27,18:43:53.000,178,11080266,123645,0,1751049832,13852.352813939993,-20.722398329999123,53009.02038696 2025-06-27,18:43:55.000,178,11080321,123685,0,1751049834,13852.339341319988,-20.73649658999784,53008.9994256 2025-06-27,18:43:57.000,178,11080307,123565,0,1751049836,13852.339341319988,-20.75764397999592,53009.013399840005 2025-06-27,18:43:59.000,178,11080322,123325,0,1751049838,13852.352813939993,-20.821086149997427,53008.97846424 2025-06-27,18:44:01.000,178,11080312,123565,0,1751049840,13852.379759179988,-20.84928267000214,53008.92256728 2025-06-27,18:44:03.000,178,11080324,123765,0,1751049842,13852.373022869993,-20.912724839996372,53008.92256728 2025-06-27,18:44:05.000,178,11080340,123605,0,1751049844,13852.453858589994,-20.96911787999852,53008.9295544 2025-06-27,18:44:07.000,178,11080249,123885,0,1751049846,13852.440385969989,-21.01141266000195,53008.92256728 2025-06-27,18:44:09.000,178,11080306,123805,0,1751049848,13852.474067519994,-21.103051350000896,53008.87365744 2025-06-27,18:44:11.000,178,11080329,123645,0,1751049850,13852.460594899989,-21.173542650001764,53008.88064456 2025-06-27,18:44:13.000,178,11080249,123885,0,1751049852,13852.527957999999,-21.19469003999984,53008.80378624 2025-06-27,18:44:15.000,178,11080294,123805,0,1751049854,13852.64921158,-21.15239525999641,53008.80378624 2025-06-27,18:44:17.000,178,11080303,123685,0,1751049856,13852.72331098999,-21.187640910000482,53008.90859304001 2025-06-27,18:44:19.000,178,11080353,123885,0,1751049858,13852.75025623,-21.096002220001537,53008.95051576 2025-06-27,18:44:21.000,178,11080327,123725,0,1751049860,13852.797410399995,-20.955019619999803,53008.95051576 2025-06-27,18:44:23.000,178,11080294,123844,0,1751049862,13852.797410399995,-20.78584050000063,53008.95750288001 2025-06-27,18:44:25.000,178,11080264,123725,0,1751049864,13852.75025623,-20.651907029998256,53008.97846424 2025-06-27,18:44:27.000,178,11080261,124005,0,1751049866,13852.66942051,-20.546170080000593,53009.04833544 2025-06-27,18:44:29.000,178,11080341,123885,0,1751049868,13852.575112169994,-20.34879443999671,53009.09025816 2025-06-27,18:44:31.000,178,11080330,123965,0,1751049870,13852.386495489998,-20.21486097000161,53009.013399840005 2025-06-27,18:44:33.000,178,11080302,124085,0,1751049872,13852.251769289993,-20.11617314999603,53009.05532256001 2025-06-27,18:44:35.000,178,11080340,123925,0,1751049874,13852.218087740002,-20.073878369999875,53009.0692968 2025-06-27,18:44:37.000,178,11080282,124005,0,1751049876,13852.123779399997,-20.073878369999875,53009.09025816 2025-06-27,18:44:39.000,178,11080284,124205,0,1751049878,13852.015998440002,-20.10912401999667,53009.05532256001 2025-06-27,18:44:41.000,178,11080259,123925,0,1751049880,13851.888008549991,-20.16551705999882,53009.111219520004 2025-06-27,18:44:43.000,178,11080264,123885,0,1751049882,13851.800436519996,-20.200762709995615,53009.09025816 2025-06-27,18:44:45.000,178,11080245,124205,0,1751049884,13851.719600799996,-20.257155749997764,53009.139168 2025-06-27,18:44:47.000,178,11080295,124165,0,1751049886,13851.71286449,-20.257155749997764,53009.111219520004 2025-06-27,18:44:49.000,178,11080275,124045,0,1751049888,13851.679182939995,-20.299450530001195,53009.11820664 2025-06-27,18:44:51.000,178,11080256,124125,0,1751049890,13851.76675496999,-20.27830313999584,53009.16012936 2025-06-27,18:44:53.000,178,11080350,123885,0,1751049892,13851.921690099996,-20.250106619998405,53009.11820664 2025-06-27,18:44:55.000,178,11080248,124325,0,1751049894,13852.083361539997,-20.137320540001383,53009.16012936 2025-06-27,18:44:57.000,178,11080285,124165,0,1751049896,13852.265241909998,-20.059780110001157,53009.2090392 2025-06-27,18:44:59.000,178,11080322,124285,0,1751049898,13852.399968109989,-19.97519055000157,53009.20205208001 2025-06-27,18:45:01.000,178,11080282,124965,0,1751049900,13852.575112169994,-19.918797509999422,53009.21602632 2025-06-27,18:45:03.000,178,11080232,125045,0,1751049902,13852.83109195,-19.911748380000063,53009.29288464001 2025-06-27,18:45:05.000,178,11080244,124605,0,1751049904,13853.100544349996,-19.87650272999599,53009.36275584 2025-06-27,18:45:07.000,178,11080249,124405,0,1751049906,13853.343051509997,-19.834207949999836,53009.3837172 2025-06-27,18:45:09.000,178,11080338,124005,0,1751049908,13853.592294979993,-19.87650272999599,53009.49551112 2025-06-27,18:45:11.000,178,11080299,124325,0,1751049910,13853.753966419994,-19.784864039997046,53009.55140808 2025-06-27,18:45:13.000,178,11080288,124045,0,1751049912,13853.996473579995,-19.728471000002173,53009.62826640001 2025-06-27,18:45:14.000,178,11080291,124205,0,1751049913,13854.14467239999,-19.665028830000665,53009.70512472001 2025-06-27,18:45:15.000,178,11080299,124165,0,1751049914,13854.23224443,-19.615684919997875,53009.75403456001 2025-06-27,18:45:16.000,178,11080269,124205,0,1751049915,13854.340025389996,-19.545193619997008,53009.76102168 2025-06-27,18:45:17.000,178,11080284,124365,0,1751049916,13854.393915870001,-19.4817514499955,53009.82390576001 2025-06-27,18:45:18.000,178,11080244,124445,0,1751049917,13854.447806349992,-19.425358410000626,53009.85884136 2025-06-27,18:45:19.000,178,11080385,124045,0,1751049918,13854.555587310002,-19.404211019995273,53009.93569968 2025-06-27,18:45:20.000,178,11080253,124485,0,1751049919,13854.602741479997,-19.411260150001908,53009.92172544001 2025-06-27,18:45:21.000,178,11080263,124205,0,1751049920,13854.656631960002,-19.432407539999986,53009.95666104 2025-06-27,18:45:22.000,178,11080264,124205,0,1751049921,13854.757676609988,-19.425358410000626,53010.05448072 2025-06-27,18:45:23.000,178,11080307,124365,0,1751049922,13854.744203989998,-19.460604059997422,53010.12435192 2025-06-27,18:45:24.000,178,11080330,123965,0,1751049923,13854.764412919998,-19.52404622999893,53010.117364800004 2025-06-27,18:45:25.000,178,11080287,124365,0,1751049924,13854.818303399989,-19.552242749996367,53010.17326176 2025-06-27,18:45:26.000,178,11080276,123844,0,1751049925,13854.872193879994,-19.608635789998516,53010.20819736001 2025-06-27,18:45:27.000,178,11080316,124365,0,1751049926,13854.858721259989,-19.686176219998742,53010.27806856001 2025-06-27,18:45:28.000,178,11080283,124165,0,1751049927,13854.872193879994,-19.71437273999618,53010.2920428 2025-06-27,18:45:29.000,178,11080327,124445,0,1751049928,13854.872193879994,-19.770765779998328,53010.33396552 2025-06-27,18:45:30.000,178,11080333,124645,0,1751049929,13854.905875429999,-19.806011429995124,53010.403836720005 2025-06-27,18:45:31.000,178,11080298,124165,0,1751049930,13854.912611739994,-19.806011429995124,53010.42479808001 2025-06-27,18:45:32.000,178,11080263,124365,0,1751049931,13854.892402809994,-19.777814909997687,53010.473707920006 2025-06-27,18:45:33.000,178,11080348,124285,0,1751049932,13854.919348049989,-19.784864039997046,53010.43877232 2025-06-27,18:45:34.000,178,11080361,124525,0,1751049933,13854.926084359999,-19.735520130001532,53010.48069504 2025-06-27,18:45:35.000,178,11080293,124045,0,1751049934,13854.905875429999,-19.721421869995538,53010.49466928001 2025-06-27,18:45:36.000,178,11080301,124445,0,1751049935,13854.912611739994,-19.650930570001947,53010.49466928001 2025-06-27,18:45:37.000,178,11080256,124325,0,1751049936,13854.932820669994,-19.64388143999531,53010.39684960001 2025-06-27,18:45:38.000,178,11080319,124365,0,1751049937,13854.939556979989,-19.594537529999798,53010.50864352 2025-06-27,18:45:39.000,178,11080323,124565,0,1751049938,13854.926084359999,-19.566341009995085,53010.56454048001 2025-06-27,18:45:40.000,178,11080271,124605,0,1751049939,13854.959765909989,-19.509947970000212,53010.536592 2025-06-27,18:45:41.000,178,11080313,124325,0,1751049940,13855.013656389994,-19.460604059997422,53010.59248896001 2025-06-27,18:45:42.000,178,11080313,124165,0,1751049941,13855.06754687,-19.418309280001267,53010.56454048001 2025-06-27,18:45:43.000,178,11080381,124565,0,1751049942,13855.074283179994,-19.36191623999912,53010.55755336 2025-06-27,18:45:44.000,178,11080280,124485,0,1751049943,13855.155118899995,-19.35486710999976,53010.63441168001 2025-06-27,18:45:45.000,178,11080332,124285,0,1751049944,13855.20900938,-19.284375809998892,53010.63441168001 2025-06-27,18:45:47.000,178,11080281,124405,0,1751049946,13855.31005403,-19.17863886000123,53010.6763344 2025-06-27,18:45:49.000,178,11080295,124445,0,1751049948,13855.36394450999,-19.10814756000036,53010.641398800006 2025-06-27,18:45:51.000,178,11080293,124005,0,1751049950,13855.37068082,-19.06585277999693,53010.66236016001 2025-06-27,18:45:52.000,178,11080249,124165,0,1751049951,13855.37068082,-18.995361479996063,53010.62742456 2025-06-27,18:45:53.000,178,11080336,124085,0,1751049952,13855.397626059996,-18.95306669999991,53010.68332152001 2025-06-27,18:45:54.000,178,11080265,124325,0,1751049953,13855.458252849996,-18.95306669999991,53010.641398800006 2025-06-27,18:45:55.000,178,11080283,124045,0,1751049954,13855.478461779996,-18.967164959998627,53010.71127000001 2025-06-27,18:45:56.000,178,11080332,124445,0,1751049955,13855.518879639996,-18.93896844000119,53010.71127000001 2025-06-27,18:45:57.000,178,11080314,124085,0,1751049956,13855.539088569996,-18.967164959998627,53010.739218480005 2025-06-27,18:45:58.000,178,11080307,124405,0,1751049957,13855.566033809991,-18.94601757000055,53010.690308640005 2025-06-27,18:45:59.000,178,11080285,124485,0,1751049958,13855.613187980001,-18.93191931000183,53010.690308640005 2025-06-27,18:46:00.000,178,11080292,124125,0,1751049959,13855.667078459992,-18.910771919996478,53010.71825712 2025-06-27,18:46:01.000,178,11080268,124285,0,1751049960,13855.761386799997,-18.93191931000183,53010.71825712 2025-06-27,18:46:02.000,178,11080293,124325,0,1751049961,13855.815277280002,-18.93896844000119,53010.72524424 2025-06-27,18:46:03.000,178,11080311,124245,0,1751049962,13855.875904070002,-18.988312349996704,53010.78114120001 2025-06-27,18:46:04.000,178,11080265,124365,0,1751049963,13855.889376689993,-18.981263219997345,53010.76017984001 2025-06-27,18:46:05.000,178,11080280,124125,0,1751049964,13855.936530859988,-18.90372278999712,53010.788128320004 2025-06-27,18:46:06.000,178,11080329,124405,0,1751049965,13855.976948719988,-18.847329750002245,53010.739218480005 2025-06-27,18:46:07.000,178,11080328,124405,0,1751049966,13856.037575509989,-18.84028061999561,53010.75319272001 2025-06-27,18:46:08.000,178,11080304,124245,0,1751049967,13856.084729679998,-18.783887580000737,53010.75319272001 2025-06-27,18:46:09.000,178,11080331,124125,0,1751049968,13856.051048129993,-18.76978932000202,53010.739218480005 2025-06-27,18:46:10.000,178,11080285,124005,0,1751049969,13856.037575509989,-18.70634715000051,53010.71127000001 2025-06-27,18:46:11.000,178,11080268,124125,0,1751049970,13856.051048129993,-18.70634715000051,53010.76716696 2025-06-27,18:46:12.000,178,11080343,124405,0,1751049971,13856.044311819998,-18.642904979999003,53010.739218480005 2025-06-27,18:46:13.000,178,11080307,124365,0,1751049972,13855.963476099998,-18.635855849999643,53010.71825712 2025-06-27,18:46:14.000,178,11080306,124445,0,1751049973,13855.963476099998,-18.642904979999003,53010.68332152001 2025-06-27,18:46:15.000,178,11080255,124165,0,1751049974,13855.869167759993,-18.614708460001566,53010.620437440004 2025-06-27,18:46:16.000,178,11080293,124405,0,1751049975,13855.828749899993,-18.558315419999417,53010.69729576 2025-06-27,18:46:17.000,178,11080339,124205,0,1751049976,13855.815277280002,-18.508971509996627,53010.68332152001 2025-06-27,18:46:18.000,178,11080346,123844,0,1751049977,13855.761386799997,-18.53716803000134,53010.65537304 2025-06-27,18:46:19.000,178,11080258,124205,0,1751049978,13855.707496319992,-18.516020639995986,53010.64838592 2025-06-27,18:46:20.000,178,11080268,124085,0,1751049979,13855.552561190001,-18.47372585999983,53010.63441168001 2025-06-27,18:46:21.000,178,11080269,124365,0,1751049980,13855.518879639996,-18.459627600001113,53010.66236016001 2025-06-27,18:46:22.000,178,11080270,124245,0,1751049981,13855.424571299991,-18.417332819997682,53010.57851472 2025-06-27,18:46:23.000,178,11080320,124245,0,1751049982,13855.39088975,-18.396185429999605,53010.54357912001 2025-06-27,18:46:24.000,178,11080262,124285,0,1751049983,13855.32352664999,-18.360939779995533,53010.51563064001 2025-06-27,18:46:25.000,178,11080287,124125,0,1751049984,13855.28310878999,-18.2974976100013,53010.49466928001 2025-06-27,18:46:26.000,178,11080289,124085,0,1751049985,13855.26289985999,-18.31864499999938,53010.452746560004 2025-06-27,18:46:27.000,178,11080337,123805,0,1751049986,13855.134909969995,-18.2974976100013,53010.42479808001 2025-06-27,18:46:28.000,178,11080289,123965,0,1751049987,13855.06081055999,-18.25520282999787,53010.45973368 2025-06-27,18:46:29.000,178,11080275,123885,0,1751049988,13854.973238529994,-18.26225195999723,53010.361914 2025-06-27,18:46:30.000,178,11080219,124245,0,1751049989,13854.851984949993,-18.227006310000434,53010.32697840001 2025-06-27,18:46:31.000,178,11080297,124245,0,1751049990,13854.838512329989,-18.212908050001715,53010.306017040006 2025-06-27,18:46:32.000,178,11080319,124085,0,1751049991,13854.838512329989,-18.170613269998285,53010.34095264 2025-06-27,18:46:33.000,178,11080316,124245,0,1751049992,13854.757676609988,-18.212908050001715,53010.2221716 2025-06-27,18:46:34.000,178,11080311,124005,0,1751049993,13854.676840890002,-18.170613269998285,53010.20121024 2025-06-27,18:46:35.000,178,11080328,124005,0,1751049994,13854.663368269998,-18.19880978999572,53010.20819736001 2025-06-27,18:46:36.000,178,11080258,123965,0,1751049995,13854.569059929992,-18.184711529997003,53010.13133904001 2025-06-27,18:46:37.000,178,11080336,123885,0,1751049996,13854.488224209992,-18.212908050001715,53010.13133904001 2025-06-27,18:46:38.000,178,11080300,123844,0,1751049997,13854.353498010001,-18.156515009999566,53010.17326176 2025-06-27,18:46:39.000,178,11080328,123885,0,1751049998,13854.319816459996,-18.212908050001715,53010.07544208 2025-06-27,18:46:40.000,178,11080279,124285,0,1751049999,13854.205299189991,-18.177662399997644,53010.0474936 2025-06-27,18:46:41.000,178,11080292,124925,0,1751050000,13854.117727159995,-18.170613269998285,53009.98460952 2025-06-27,18:46:42.000,178,11080284,124605,0,1751050001,13854.04362774999,-18.13536762000149,53009.99858376 2025-06-27,18:46:43.000,178,11080361,124725,0,1751050002,13853.956055719995,-18.142416750000848,53009.91473832001 2025-06-27,18:46:44.000,178,11080288,124605,0,1751050003,13853.86848369,-18.100121969997417,53009.93569968 2025-06-27,18:46:45.000,178,11080268,124565,0,1751050004,13853.814593209994,-18.07897457999934,53009.81691864 2025-06-27,18:46:46.000,178,11080284,123885,0,1751050005,13853.753966419994,-18.07192544999998,53009.78897016 2025-06-27,18:46:47.000,178,11080330,123565,0,1751050006,13853.673130699994,-18.03667979999591,53009.72608608001 2025-06-27,18:47:17.000,178,11080242,124045,0,1751050036,13853.484514019998,-18.797985839999455,53008.40552040001 2025-06-27,18:47:19.000,178,11080260,124005,0,1751050038,13853.565349739998,-18.783887580000737,53008.35661056 2025-06-27,18:47:21.000,178,11080358,124165,0,1751050040,13853.814593209994,-18.70634715000051,53008.3705848 2025-06-27,18:47:23.000,178,11080309,124005,0,1751050042,13853.94258309999,-18.692248890001792,53008.412507520006 2025-06-27,18:47:25.000,178,11080263,124005,0,1751050044,13854.036891439995,-18.64995410999836,53008.33564920001 2025-06-27,18:47:27.000,178,11080301,124245,0,1751050046,13853.996473579995,-18.6781506299958,53008.32167496 2025-06-27,18:47:29.000,178,11080336,123885,0,1751050048,13854.05036406,-18.727494539998588,53008.31468784001 2025-06-27,18:47:31.000,178,11080257,123685,0,1751050050,13854.08404560999,-18.83323148999625,53008.25879088 2025-06-27,18:47:32.000,178,11080250,124085,0,1751050051,13854.08404560999,-18.819133229997533,53008.30770072 2025-06-27,18:47:33.000,178,11080329,124205,0,1751050052,13854.08404560999,-18.8896245299984,53008.33564920001 2025-06-27,18:47:34.000,178,11080233,123645,0,1751050053,13854.117727159995,-18.95306669999991,53008.28673936001 2025-06-27,18:47:35.000,178,11080285,124085,0,1751050054,13854.12446346999,-18.960115829999268,53008.244816640006 2025-06-27,18:47:36.000,178,11080315,123885,0,1751050055,13854.15140871,-19.023558000000776,53008.27975224 2025-06-27,18:47:37.000,178,11080323,123965,0,1751050056,13854.2120355,-19.07995103999565,53008.28673936001 2025-06-27,18:47:38.000,178,11080358,124085,0,1751050057,13854.292871220001,-19.07995103999565,53008.27975224 2025-06-27,18:47:39.000,178,11080234,123965,0,1751050058,13854.326552769991,-19.150442339996516,53008.32866208 2025-06-27,18:47:40.000,178,11080292,123885,0,1751050059,13854.366970629992,-19.185687990000588,53008.2308424 2025-06-27,18:47:41.000,178,11080289,123844,0,1751050060,13854.387179559992,-19.213884509998024,53008.32167496 2025-06-27,18:47:42.000,178,11080265,124165,0,1751050061,13854.326552769991,-19.220933639997384,53008.27975224 2025-06-27,18:47:43.000,178,11080281,124085,0,1751050062,13854.414124800001,-19.277326679999533,53008.37757192 2025-06-27,18:47:44.000,178,11080287,123805,0,1751050063,13854.407388489992,-19.29142493999825,53008.35661056 2025-06-27,18:47:45.000,178,11080269,124005,0,1751050064,13854.447806349992,-19.319621459995687,53008.35661056 2025-06-27,18:47:46.000,178,11080298,123965,0,1751050065,13854.468015279992,-19.376014499997837,53008.33564920001 2025-06-27,18:47:47.000,178,11080249,124205,0,1751050066,13854.481487899997,-19.411260150001908,53008.32866208 2025-06-27,18:47:48.000,178,11080249,124005,0,1751050067,13854.481487899997,-19.47470231999614,53008.32167496 2025-06-27,18:47:49.000,178,11080304,123965,0,1751050068,13854.468015279992,-19.4817514499955,53008.34962344 2025-06-27,18:47:50.000,178,11080214,124005,0,1751050069,13854.441070039997,-19.53109535999829,53008.342636320005 2025-06-27,18:47:51.000,178,11080262,123965,0,1751050070,13854.481487899997,-19.566341009995085,53008.32866208 2025-06-27,18:47:52.000,178,11080246,124085,0,1751050071,13854.494960520002,-19.601586659999157,53008.36359768001 2025-06-27,18:47:53.000,178,11080287,124005,0,1751050072,13854.488224209992,-19.650930570001947,53008.342636320005 2025-06-27,18:47:54.000,178,11080299,123965,0,1751050073,13854.474751590002,-19.721421869995538,53008.32866208 2025-06-27,18:47:55.000,178,11080230,124005,0,1751050074,13854.461278969997,-19.784864039997046,53008.33564920001 2025-06-27,18:47:57.000,178,11080240,123765,0,1751050076,13854.521905759997,-19.93289576999814,53008.32866208 2025-06-27,18:47:59.000,178,11080299,123965,0,1751050078,13854.548850999992,-20.017485329997726,53008.25180376 2025-06-27,18:48:01.000,178,11080313,124005,0,1751050080,13854.629686719993,-20.073878369999875,53008.27975224 2025-06-27,18:48:03.000,178,11080243,124205,0,1751050082,13854.643159339998,-20.15846792999946,53008.35661056 2025-06-27,18:48:05.000,178,11080242,124005,0,1751050084,13854.643159339998,-20.250106619998405,53008.342636320005 2025-06-27,18:48:07.000,178,11080276,124125,0,1751050086,13854.670104579993,-20.32764704999863,53008.37757192 2025-06-27,18:48:09.000,178,11080289,123965,0,1751050088,13854.723995059998,-20.412236609998217,53008.293726480006 2025-06-27,18:48:11.000,178,11080280,124325,0,1751050090,13854.777885539988,-20.51092442999652,53008.32167496 2025-06-27,18:48:13.000,178,11080266,123645,0,1751050092,13854.811567089993,-20.62371051000082,53008.342636320005 2025-06-27,18:48:15.000,178,11080285,123925,0,1751050094,13854.838512329989,-20.680103549995692,53008.35661056 2025-06-27,18:48:17.000,178,11080269,124045,0,1751050096,13854.757676609988,-20.764693109995278,53008.34962344 2025-06-27,18:48:19.000,178,11080336,124165,0,1751050098,13854.683577199998,-20.884528319998935,53008.39853328 2025-06-27,18:48:20.000,178,11080280,124085,0,1751050099,13854.582532549997,-20.92682309999509,53008.41949464 2025-06-27,18:48:21.000,178,11080296,123844,0,1751050100,13854.575796240002,-20.97616700999788,53008.43346888001 2025-06-27,18:48:22.000,178,11080273,124165,0,1751050101,13854.515169450002,-21.03256005000003,53008.43346888001 2025-06-27,18:48:23.000,178,11080266,124125,0,1751050102,13854.501696829997,-21.081903959995543,53008.43346888001 2025-06-27,18:48:25.000,178,11080257,124045,0,1751050104,13854.414124800001,-21.117149609999615,53008.41949464 2025-06-27,18:48:26.000,178,11080283,124165,0,1751050105,13854.360234319996,-21.180591780001123,53008.342636320005 2025-06-27,18:48:27.000,178,11080293,124165,0,1751050106,13854.333289080001,-21.180591780001123,53008.37757192 2025-06-27,18:48:29.000,178,11080285,124245,0,1751050108,13854.205299189991,-21.187640910000482,53008.30770072 2025-06-27,18:48:31.000,178,11080295,123885,0,1751050110,13854.036891439995,-21.173542650001764,53008.3007136 2025-06-27,18:48:32.000,178,11080260,123844,0,1751050111,13853.94258309999,-21.138296999997692,53008.342636320005 2025-06-27,18:48:33.000,178,11080232,124085,0,1751050112,13853.84153844999,-21.15944438999577,53008.342636320005 2025-06-27,18:48:35.000,178,11080289,123844,0,1751050114,13853.646185459998,-21.081903959995543,53008.32866208 2025-06-27,18:48:36.000,178,11080267,124965,0,1751050115,13853.585558669998,-21.081903959995543,53008.34962344 2025-06-27,18:48:37.000,178,11080328,124925,0,1751050116,13853.518195569988,-21.067805699996825,53008.27975224 2025-06-27,18:48:38.000,178,11080286,124765,0,1751050117,13853.403678299997,-21.004363529995317,53008.293726480006 2025-06-27,18:48:39.000,178,11080315,124325,0,1751050118,13853.349787819992,-21.074854829996184,53008.28673936001 2025-06-27,18:48:40.000,178,11080230,123965,0,1751050119,13853.322842579997,-21.096002220001537,53008.23782952001 2025-06-27,18:48:41.000,178,11080301,123885,0,1751050120,13853.302633649997,-21.088953090002178,53008.223855280004 2025-06-27,18:48:42.000,178,11080273,124965,0,1751050121,13853.235270550002,-21.124198739998974,53008.19590680001 2025-06-27,18:48:43.000,178,11080266,124605,0,1751050122,13853.221797929997,-21.15944438999577,53008.16795832001 2025-06-27,18:48:44.000,178,11080251,124885,0,1751050123,13853.221797929997,-21.20878829999856,53008.16795832001 2025-06-27,18:48:45.000,178,11080267,124485,0,1751050124,13853.194852690001,-21.236984819995996,53008.13302272 2025-06-27,18:48:46.000,178,11080280,124205,0,1751050125,13853.194852690001,-21.293377859998145,53008.18193256 2025-06-27,18:48:47.000,178,11080283,124125,0,1751050126,13853.167907449992,-21.335672640001576,53008.16795832001 2025-06-27,18:48:48.000,178,11080270,124045,0,1751050127,13853.127489589991,-21.39206567999645,53008.19590680001 2025-06-27,18:48:49.000,178,11080252,124245,0,1751050128,13853.127489589991,-21.42731133000052,53008.13302272 2025-06-27,18:48:50.000,178,11080254,124165,0,1751050129,13853.03318125,-21.455507849997957,53008.105074240004 2025-06-27,18:48:51.000,178,11080275,123605,0,1751050130,13852.99276339,-21.469606109996676,53008.11904848001 2025-06-27,18:48:52.000,178,11080257,123885,0,1751050131,13852.99276339,-21.49075350000203,53008.11904848001 2025-06-27,18:48:53.000,178,11080261,124085,0,1751050132,13852.959081839996,-21.511900890000106,53008.0212288 2025-06-27,18:48:54.000,178,11080320,124005,0,1751050133,13852.95234553,-21.533048279998184,53007.958344720006 2025-06-27,18:48:55.000,178,11080260,123885,0,1751050134,13852.898455049995,-21.56124479999562,53007.94437048 2025-06-27,18:48:56.000,178,11080255,123965,0,1751050135,13852.89171874,-21.547146539996902,53007.937383360004 2025-06-27,18:48:57.000,178,11080294,123965,0,1751050136,13852.89171874,-21.547146539996902,53007.916422 2025-06-27,18:48:58.000,178,11080308,124085,0,1751050137,13852.858037189995,-21.547146539996902,53007.86751216 2025-06-27,18:48:59.000,178,11080295,124165,0,1751050138,13852.918663979995,-21.55419566999626,53007.90244776001 2025-06-27,18:49:00.000,178,11080227,124085,0,1751050139,13852.91192767,-21.511900890000106,53007.88148640001 2025-06-27,18:49:01.000,178,11080293,124005,0,1751050140,13852.92540028999,-21.533048279998184,53007.89546064 2025-06-27,18:49:02.000,178,11080254,124045,0,1751050141,13852.94560921999,-21.589441320000333,53007.80462808 2025-06-27,18:49:03.000,178,11080268,124245,0,1751050142,13852.98602707999,-21.575343060001615,53007.790653840006 2025-06-27,18:49:04.000,178,11080277,124205,0,1751050143,13852.9321366,-21.645834359995206,53007.839563680005 2025-06-27,18:49:05.000,178,11080255,123805,0,1751050144,13852.938872909996,-21.66698175000056,53007.790653840006 2025-06-27,18:49:06.000,178,11080280,124125,0,1751050145,13852.91192767,-21.737473050001427,53007.75571824 2025-06-27,18:49:07.000,178,11080274,124005,0,1751050146,13852.91192767,-21.7938660899963,53007.72776976 2025-06-27,18:49:08.000,178,11080273,124045,0,1751050147,13852.85130088,-21.7938660899963,53007.73475688001 2025-06-27,18:49:09.000,178,11080274,124085,0,1751050148,13852.85130088,-21.864357389997167,53007.74873112 2025-06-27,18:49:10.000,178,11080228,124245,0,1751050149,13852.81088302,-21.906652170000598,53007.720782640004 2025-06-27,18:49:11.000,178,11080269,124245,0,1751050150,13852.79067409,-21.977143470001465,53007.66488568001 2025-06-27,18:49:12.000,178,11080309,124005,0,1751050151,13852.75025623,-22.01943824999762,53007.65091144 2025-06-27,18:49:13.000,178,11080273,124005,0,1751050152,13852.68962944,-22.040585639995697,53007.65091144 2025-06-27,18:49:14.000,178,11080277,123965,0,1751050153,13852.68289312999,-22.089929549998487,53007.62995008 2025-06-27,18:49:15.000,178,11080258,124205,0,1751050154,13852.635738959994,-22.089929549998487,53007.59501448001 2025-06-27,18:49:16.000,178,11080299,124285,0,1751050155,13852.58184847999,-22.139273460001277,53007.574053120006 2025-06-27,18:49:17.000,178,11080255,123925,0,1751050156,13852.568375859999,-22.118126069995924,53007.58104024 2025-06-27,18:49:18.000,178,11080235,124245,0,1751050157,13852.487540139999,-22.132224330001918,53007.602001600004 2025-06-27,18:49:19.000,178,11080254,124045,0,1751050158,13852.474067519994,-22.146322590000636,53007.49719480001 2025-06-27,18:49:20.000,178,11080250,124005,0,1751050159,13852.433649659994,-22.139273460001277,53007.52514328001 2025-06-27,18:49:21.000,178,11080240,124245,0,1751050160,13852.447122279998,-22.146322590000636,53007.56706600001 2025-06-27,18:49:22.000,178,11080315,124165,0,1751050161,13852.413440729993,-22.132224330001918,53007.51116904 2025-06-27,18:49:23.000,178,11080302,124125,0,1751050162,13852.346077629998,-22.146322590000636,53007.49020768 2025-06-27,18:49:24.000,178,11080306,123925,0,1751050163,13852.352813939993,-22.146322590000636,53007.51815616 2025-06-27,18:49:25.000,178,11080274,124125,0,1751050164,13852.386495489998,-22.146322590000636,53007.44828496001 2025-06-27,18:49:26.000,178,11080299,124245,0,1751050165,13852.393231799993,-22.160420849999355,53007.48322056 2025-06-27,18:49:27.000,178,11080264,124125,0,1751050166,13852.366286559998,-22.209764760002145,53007.434310720004 2025-06-27,18:49:28.000,178,11080257,124045,0,1751050167,13852.332605009993,-22.20271562999551,53007.42732360001 2025-06-27,18:49:29.000,178,11080239,124405,0,1751050168,13852.332605009993,-22.230912150000222,53007.49719480001 2025-06-27,18:49:30.000,178,11080258,124325,0,1751050169,13852.278714530003,-22.30845258000045,53007.41334936 2025-06-27,18:49:31.000,178,11080304,124005,0,1751050170,13852.197878810002,-22.315501709999808,53007.392388 2025-06-27,18:49:32.000,178,11080282,124405,0,1751050171,13852.191142499993,-22.329599969998526,53007.34347816 2025-06-27,18:49:33.000,178,11080332,124405,0,1751050172,13852.123779399997,-22.350747359996603,53007.36443952 2025-06-27,18:49:34.000,178,11080316,124165,0,1751050173,13852.076625230002,-22.407140399998752,53007.34347816 2025-06-27,18:49:35.000,178,11080254,124205,0,1751050174,13852.022734749997,-22.371894750001957,53007.34347816 2025-06-27,18:49:36.000,178,11080238,123965,0,1751050175,13851.962107959997,-22.393042140000034,53007.434310720004 2025-06-27,18:49:37.000,178,11080293,124605,0,1751050176,13851.874535930001,-22.385993010000675,53007.385400880004 2025-06-27,18:49:38.000,178,11080247,124085,0,1751050177,13851.827381759991,-22.357796489995962,53007.37142664 2025-06-27,18:49:39.000,178,11080260,124365,0,1751050178,13851.79370021,-22.400091269999393,53007.37841376001 2025-06-27,18:49:40.000,178,11080297,124325,0,1751050179,13851.71286449,-22.400091269999393,53007.35745240001 2025-06-27,18:49:41.000,178,11080300,123885,0,1751050180,13851.68591924999,-22.407140399998752,53007.35745240001 2025-06-27,18:49:42.000,178,11080314,124525,0,1751050181,13851.61181984,-22.42123865999747,53007.30155544 2025-06-27,18:49:43.000,178,11080296,124445,0,1751050182,13851.57140198,-22.393042140000034,53007.31552968 2025-06-27,18:49:44.000,178,11080295,124405,0,1751050183,13851.598347219995,-22.357796489995962,53007.3225168 2025-06-27,18:49:45.000,178,11080258,124285,0,1751050184,13851.557929359995,-22.357796489995962,53007.30155544 2025-06-27,18:49:46.000,178,11080261,124525,0,1751050185,13851.53098412,-22.329599969998526,53007.287581200006 2025-06-27,18:49:47.000,178,11080233,124285,0,1751050186,13851.52424780999,-22.30140345000109,53007.30155544 2025-06-27,18:49:48.000,178,11080241,124605,0,1751050187,13851.51077519,-22.287305189995095,53007.266619840004 2025-06-27,18:49:49.000,178,11080256,124485,0,1751050188,13851.47035733,-22.30845258000045,53007.23168424001 2025-06-27,18:49:50.000,178,11080245,124165,0,1751050189,13851.517511499995,-22.30845258000045,53007.168800160005 2025-06-27,18:49:51.000,178,11080258,124485,0,1751050190,13851.50403887999,-22.2520595399983,53007.13386456 2025-06-27,18:49:52.000,178,11080262,124365,0,1751050191,13851.51077519,-22.287305189995095,53007.1478388 2025-06-27,18:49:53.000,178,11080287,124445,0,1751050192,13851.56466566999,-22.287305189995095,53007.168800160005 2025-06-27,18:49:54.000,178,11080287,124605,0,1751050193,13851.57140198,-22.25910866999766,53007.1478388 2025-06-27,18:49:55.000,178,11080209,124445,0,1751050194,13851.61181984,-22.30845258000045,53007.12687744 2025-06-27,18:49:56.000,178,11080284,124605,0,1751050195,13851.638765079995,-22.280256059995736,53007.16181304001 2025-06-27,18:49:57.000,178,11080280,124685,0,1751050196,13851.64550138999,-22.336649099997885,53007.1478388 2025-06-27,18:49:58.000,178,11080242,124605,0,1751050197,13851.618556149995,-22.315501709999808,53007.15482592 2025-06-27,18:49:59.000,178,11080282,124165,0,1751050198,13851.68591924999,-22.343698229997244,53007.20373576 2025-06-27,18:50:00.000,178,11080278,124485,0,1751050199,13851.70612817999,-22.357796489995962,53007.15482592 2025-06-27,18:50:01.000,178,11080292,124525,0,1751050200,13851.71286449,-22.315501709999808,53007.17578728 2025-06-27,18:50:02.000,178,11080303,124685,0,1751050201,13851.64550138999,-22.336649099997885,53007.18976152001 2025-06-27,18:50:03.000,178,11080275,124485,0,1751050202,13851.618556149995,-22.41418952999811,53007.11290320001 2025-06-27,18:50:04.000,178,11080304,124685,0,1751050203,13851.57140198,-22.41418952999811,53007.11290320001 2025-06-27,18:50:05.000,178,11080269,124685,0,1751050204,13851.57140198,-22.43533691999619,53007.09194184001 2025-06-27,18:50:06.000,178,11080233,124685,0,1751050205,13851.54445673999,-22.42828778999683,53007.070980480006 2025-06-27,18:50:07.000,178,11080232,124565,0,1751050206,13851.46362101999,-22.4635334400009,53007.02905776 2025-06-27,18:50:08.000,178,11080306,124445,0,1751050207,13851.42993947,-22.442386049995548,53007.070980480006 2025-06-27,18:50:09.000,178,11080307,124445,0,1751050208,13851.44341208999,-22.505828219997056,53007.12687744 2025-06-27,18:50:10.000,178,11080262,124485,0,1751050209,13851.40973054,-22.526975609995134,53007.06399336001 2025-06-27,18:50:11.000,178,11080285,124605,0,1751050210,13851.34236743999,-22.541073870001128,53007.04303200001 2025-06-27,18:50:12.000,178,11080212,124565,0,1751050211,13851.295213269994,-22.562221259999205,53007.0779676 2025-06-27,18:50:13.000,178,11080226,124645,0,1751050212,13851.241322789989,-22.583368649997283,53007.050019120004 2025-06-27,18:50:14.000,178,11080304,124485,0,1751050213,13851.214377549994,-22.562221259999205,53007.119890320006 2025-06-27,18:50:15.000,178,11080256,124765,0,1751050214,13851.214377549994,-22.60451603999536,53007.0779676 2025-06-27,18:50:16.000,178,11080272,124525,0,1751050215,13851.126805519998,-22.597466909996,53007.070980480006 2025-06-27,18:50:17.000,178,11080254,124645,0,1751050216,13851.120069209988,-22.60451603999536,53007.050019120004 2025-06-27,18:50:18.000,178,11080228,124765,0,1751050217,13851.079651349988,-22.632712560000073,53007.03604488 2025-06-27,18:50:19.000,178,11080241,124845,0,1751050218,13851.072915039993,-22.71730211999966,53007.13386456 2025-06-27,18:50:20.000,178,11080250,124765,0,1751050219,13851.093123969993,-22.69615473000158,53007.10591608 2025-06-27,18:50:21.000,178,11080229,124765,0,1751050220,13851.052706109993,-22.70320386000094,53007.0779676 2025-06-27,18:50:22.000,178,11080293,124605,0,1751050221,13851.005551939998,-22.731400379998377,53007.10591608 2025-06-27,18:50:23.000,178,11080223,124725,0,1751050222,13851.012288249993,-22.752547769996454,53007.14085168001 2025-06-27,18:50:24.000,178,11080287,124645,0,1751050223,13851.025760869998,-22.752547769996454,53007.1478388 2025-06-27,18:50:25.000,178,11080240,124605,0,1751050224,13850.998815630002,-22.801891679999244,53007.14085168001 2025-06-27,18:50:26.000,178,11080283,125445,0,1751050225,13851.045969799998,-22.71730211999966,53007.1827744 2025-06-27,18:50:27.000,178,11080255,125365,0,1751050226,13851.025760869998,-22.71730211999966,53007.18976152001 2025-06-27,18:50:28.000,178,11080263,125605,0,1751050227,13851.052706109993,-22.675007339996228,53007.168800160005 2025-06-27,18:50:29.000,178,11080279,125245,0,1751050228,13851.079651349988,-22.731400379998377,53007.16181304001 2025-06-27,18:50:30.000,178,11080260,125165,0,1751050229,13851.086387659998,-22.675007339996228,53007.119890320006 2025-06-27,18:50:31.000,178,11080264,125685,0,1751050230,13851.120069209988,-22.64681081999879,53007.13386456 2025-06-27,18:50:32.000,178,11080252,124965,0,1751050231,13851.147014449998,-22.60451603999536,53007.10591608 2025-06-27,18:50:33.000,178,11080261,124525,0,1751050232,13851.234586479994,-22.618614300001354,53007.1478388 2025-06-27,18:50:34.000,178,11080231,124685,0,1751050233,13851.268268029999,-22.618614300001354,53007.168800160005 2025-06-27,18:50:35.000,178,11080299,124485,0,1751050234,13851.248059099998,-22.632712560000073,53007.18976152001 2025-06-27,18:50:36.000,178,11080229,124605,0,1751050235,13851.221113859989,-22.675007339996228,53007.238671360006 2025-06-27,18:50:37.000,178,11080242,124605,0,1751050236,13851.173959689993,-22.68910560000222,53007.21072288001 2025-06-27,18:50:38.000,178,11080275,124445,0,1751050237,13851.153750759993,-22.66795820999687,53007.21072288001 2025-06-27,18:50:39.000,178,11080275,124525,0,1751050238,13851.099860279988,-22.745498639997095,53007.19674864 2025-06-27,18:50:40.000,178,11080211,124445,0,1751050239,13851.052706109993,-22.738449509997736,53007.18976152001 2025-06-27,18:50:41.000,178,11080261,124485,0,1751050240,13851.005551939998,-22.787793420000526,53007.217710000004 2025-06-27,18:50:42.000,178,11080241,124605,0,1751050241,13850.924716219997,-22.82303906999732,53007.29456832 2025-06-27,18:50:43.000,178,11080337,124485,0,1751050242,13850.911243599992,-22.851235590002034,53007.266619840004 2025-06-27,18:50:44.000,178,11080274,124645,0,1751050243,13850.803462639997,-22.907628629996907,53007.31552968 2025-06-27,18:50:45.000,178,11080261,124485,0,1751050244,13850.742835849996,-22.94287428000098,53007.336491040005 2025-06-27,18:50:46.000,178,11080242,124565,0,1751050245,13850.722626919996,-23.034512969999923,53007.34347816 2025-06-27,18:50:47.000,178,11080239,124485,0,1751050246,13850.702417989996,-23.04861122999864,53007.29456832 2025-06-27,18:50:48.000,178,11080295,124445,0,1751050247,13850.655263820001,-23.140249919997586,53007.27360696 2025-06-27,18:50:49.000,178,11080245,124645,0,1751050248,13850.621582269996,-23.210741219998454,53007.266619840004 2025-06-27,18:50:50.000,178,11080274,124445,0,1751050249,13850.53401024,-23.224839479997172,53007.19674864 2025-06-27,18:50:51.000,178,11080242,124685,0,1751050250,13850.52727392999,-23.28123251999932,53007.217710000004 2025-06-27,18:50:52.000,178,11080234,124445,0,1751050251,13850.51380131,-23.401067729995702,53007.266619840004 2025-06-27,18:50:53.000,178,11080198,124525,0,1751050252,13850.439701899995,-23.394018599996343,53007.2526456 2025-06-27,18:50:54.000,178,11080268,124365,0,1751050253,13850.44643820999,-23.485657289995288,53007.287581200006 2025-06-27,18:50:55.000,178,11080270,124885,0,1751050254,13850.42622927999,-23.556148589996155,53007.25963272001 2025-06-27,18:50:56.000,178,11080274,124565,0,1751050255,13850.40602034999,-23.619590759997664,53007.28059408001 2025-06-27,18:50:57.000,178,11080206,124445,0,1751050256,13850.39254773,-23.725327709995327,53007.24565848 2025-06-27,18:50:58.000,178,11080295,124645,0,1751050257,13850.38581141999,-23.816966400001547,53007.22469712 2025-06-27,18:50:59.000,178,11080313,124285,0,1751050258,13850.42622927999,-23.943850739997288,53007.2526456 2025-06-27,18:51:00.000,178,11080270,124365,0,1751050259,13850.42622927999,-24.028440299996873,53007.22469712 2025-06-27,18:51:01.000,178,11080233,124525,0,1751050260,13850.459910829995,-24.09893159999774,53007.238671360006 2025-06-27,18:51:02.000,178,11080259,124325,0,1751050261,13850.47338345,-24.169422899998608,53007.217710000004 2025-06-27,18:51:03.000,178,11080266,124485,0,1751050262,13850.50706499999,-24.218766810001398,53007.217710000004 2025-06-27,18:51:04.000,178,11080289,124405,0,1751050263,13850.53401024,-24.310405500000343,53007.266619840004 2025-06-27,18:51:05.000,178,11080274,124285,0,1751050264,13850.587900719991,-24.33155288999842,53007.23168424001 2025-06-27,18:51:06.000,178,11080271,124325,0,1751050265,13850.587900719991,-24.37384767000185,53007.23168424001 2025-06-27,18:51:07.000,178,11080219,124565,0,1751050266,13850.560955479996,-24.465486360000796,53007.20373576 2025-06-27,18:51:08.000,178,11080292,124285,0,1751050267,13850.520537619996,-24.486633749998873,53007.27360696 2025-06-27,18:51:09.000,178,11080265,124205,0,1751050268,13850.51380131,-24.55712504999974,53007.19674864 2025-06-27,18:51:10.000,178,11080325,124485,0,1751050269,13850.439701899995,-24.578272439997818,53007.20373576 2025-06-27,18:51:11.000,178,11080203,124445,0,1751050270,13850.45317452,-24.578272439997818,53007.15482592 2025-06-27,18:51:12.000,178,11080255,124365,0,1751050271,13850.42622927999,-24.599419829995895,53007.17578728 2025-06-27,18:51:13.000,178,11080285,124605,0,1751050272,13850.42622927999,-24.67696025999612,53007.1478388 2025-06-27,18:51:14.000,178,11080229,124365,0,1751050273,13850.3723388,-24.648763739998685,53007.0779676 2025-06-27,18:51:15.000,178,11080230,124485,0,1751050274,13850.33192094,-24.691058520002116,53007.06399336001 2025-06-27,18:51:16.000,178,11080263,124405,0,1751050275,13850.32518462999,-24.761549819995707,53007.001109280005 2025-06-27,18:51:17.000,178,11080256,124285,0,1751050276,13850.27129415,-24.74745155999699,53007.070980480006 2025-06-27,18:51:18.000,178,11080238,124605,0,1751050277,13850.257821529995,-24.817942859997856,53007.050019120004 2025-06-27,18:51:19.000,178,11080214,124405,0,1751050278,13850.217403669994,-24.91663067999616,53007.09194184001 2025-06-27,18:51:20.000,178,11080222,124325,0,1751050279,13850.19045843,-24.96597458999895,53007.0779676 2025-06-27,18:51:21.000,178,11080226,124125,0,1751050280,13850.129831639999,-25.064662409997254,53007.0779676 2025-06-27,18:51:22.000,178,11080239,124205,0,1751050281,13850.089413779999,-25.14925196999684,53007.0779676 2025-06-27,18:51:23.000,178,11080271,124285,0,1751050282,13849.995105439993,-25.20564500999899,53007.0779676 2025-06-27,18:51:24.000,178,11080251,124285,0,1751050283,13849.880588169988,-25.262038050001138,53007.06399336001 2025-06-27,18:51:25.000,178,11080284,124285,0,1751050284,13849.806488759998,-25.31843108999601,53007.050019120004 2025-06-27,18:51:26.000,178,11080256,124165,0,1751050285,13849.698707800002,-25.346627610000724,53007.04303200001 2025-06-27,18:51:27.000,178,11080276,123965,0,1751050286,13849.631344699992,-25.37482412999816,53007.08495472 2025-06-27,18:51:28.000,178,11080249,124285,0,1751050287,13849.550508979992,-25.395971519996237,53007.050019120004 2025-06-27,18:51:29.000,178,11080239,124125,0,1751050288,13849.550508979992,-25.3677749999988,53007.02905776 2025-06-27,18:51:30.000,178,11080234,124125,0,1751050289,13849.456200640001,-25.353676740000083,53007.001109280005 2025-06-27,18:51:31.000,178,11080226,124485,0,1751050290,13849.429255399991,-25.290234569998574,53006.96617368 2025-06-27,18:51:32.000,178,11080268,124125,0,1751050291,13849.37536492,-25.233841529996425,53006.98713504 2025-06-27,18:51:33.000,178,11080256,124205,0,1751050292,13849.409046469991,-25.170399360002193,53006.95918656 2025-06-27,18:51:34.000,178,11080279,124445,0,1751050293,13849.409046469991,-25.08580979999533,53007.001109280005 2025-06-27,18:51:35.000,178,11080265,124405,0,1751050294,13849.382101229996,-24.96597458999895,53006.95918656 2025-06-27,18:51:36.000,178,11080228,124165,0,1751050295,13849.368628609991,-24.874335900000005,53006.952199440006 2025-06-27,18:51:37.000,178,11080249,124365,0,1751050296,13849.429255399991,-24.810893729998497,53006.952199440006 2025-06-27,18:51:38.000,178,11080212,124205,0,1751050297,13849.409046469991,-24.72630416999891,53006.89630248001 2025-06-27,18:51:39.000,178,11080220,123925,0,1751050298,13849.449464329991,-24.705156780000834,53006.91027672 2025-06-27,18:51:40.000,178,11080224,123965,0,1751050299,13849.489882189991,-24.585321569997177,53006.903289600006 2025-06-27,18:51:41.000,178,11080281,124205,0,1751050300,13849.577454220002,-24.486633749998873,53006.88931536 2025-06-27,18:51:42.000,178,11080244,124325,0,1751050301,13849.597663150002,-24.451388100002077,53006.9382252 2025-06-27,18:51:43.000,178,11080208,124325,0,1751050302,13849.685235179997,-24.366798539995216,53006.91726384 2025-06-27,18:51:44.000,178,11080161,124125,0,1751050303,13849.739125660002,-24.289258110002265,53006.88931536 2025-06-27,18:51:45.000,178,11080218,124005,0,1751050304,13849.833433999993,-24.21171768000204,53006.903289600006 2025-06-27,18:51:46.000,178,11080226,123965,0,1751050305,13849.927742339998,-24.14122638000117,53006.931238080004 2025-06-27,18:51:47.000,178,11080268,124125,0,1751050306,13849.947951269998,-24.084833339999022,53006.97316080001 2025-06-27,18:51:48.000,178,11080264,124325,0,1751050307,13850.035523299994,-24.014342039998155,53007.0080964 2025-06-27,18:51:49.000,178,11080262,124365,0,1751050308,13850.12309532999,-23.92975247999857,53007.0779676 2025-06-27,18:51:50.000,178,11080259,124285,0,1751050309,13850.16351318999,-23.838113789999625,53007.03604488 2025-06-27,18:51:51.000,178,11080220,124205,0,1751050310,13850.19045843,-23.781720749997476,53007.08495472 2025-06-27,18:51:52.000,178,11080252,124125,0,1751050311,13850.197194739994,-23.70418031999725,53007.119890320006 2025-06-27,18:51:53.000,178,11080249,123844,0,1751050312,13850.257821529995,-23.626639889997023,53007.12687744 2025-06-27,18:51:54.000,178,11080276,124085,0,1751050313,13850.28476676999,-23.598443369999586,53007.119890320006 2025-06-27,18:51:55.000,178,11080289,124245,0,1751050314,13850.318448319995,-23.46450989999721,53007.119890320006 2025-06-27,18:51:56.000,178,11080215,124045,0,1751050315,13850.36560248999,-23.422215120001056,53007.14085168001 2025-06-27,18:51:57.000,178,11080302,124445,0,1751050316,13850.43296559,-23.408116860002337,53007.17578728 2025-06-27,18:51:58.000,178,11080250,124285,0,1751050317,13850.520537619996,-23.35172382000019,53007.18976152001 2025-06-27,18:51:59.000,178,11080273,124125,0,1751050318,13850.608109649991,-23.29533077999804,53007.15482592 2025-06-27,18:52:00.000,178,11080269,124205,0,1751050319,13850.63505489,-23.23188860999653,53007.15482592 2025-06-27,18:52:01.000,178,11080233,124325,0,1751050320,13850.662000129996,-23.196642959999735,53007.19674864 2025-06-27,18:52:02.000,178,11080207,124325,0,1751050321,13850.682209059996,-23.140249919997586,53007.22469712 2025-06-27,18:52:03.000,178,11080275,124165,0,1751050322,13850.702417989996,-23.147299049996946,53007.23168424001 2025-06-27,18:52:04.000,178,11080227,124325,0,1751050323,13850.688945369991,-23.126151659998868,53007.27360696 2025-06-27,18:52:05.000,178,11080258,123965,0,1751050324,13850.796726330002,-23.083856879995437,53007.287581200006 2025-06-27,18:52:06.000,178,11080266,124125,0,1751050325,13850.857353120002,-23.06975861999672,53007.28059408001 2025-06-27,18:52:07.000,178,11080224,124685,0,1751050326,13850.897770980002,-23.06270948999736,53007.22469712 2025-06-27,18:52:08.000,178,11080240,124685,0,1751050327,13850.904507289997,-23.020414710001205,53007.2526456 2025-06-27,18:52:09.000,178,11080250,124485,0,1751050328,13850.965134079997,-22.99926731999585,53007.266619840004 2025-06-27,18:52:10.000,178,11080274,124805,0,1751050329,13850.965134079997,-23.00631644999521,53007.25963272001 2025-06-27,18:52:11.000,178,11080249,124925,0,1751050330,13850.951661459992,-22.956972539999697,53007.30155544 2025-06-27,18:52:12.000,178,11080251,124805,0,1751050331,13850.904507289997,-22.94287428000098,53007.34347816 2025-06-27,18:52:13.000,178,11080257,124885,0,1751050332,13850.924716219997,-22.851235590002034,53007.41334936 2025-06-27,18:52:14.000,178,11080210,124765,0,1751050333,13850.998815630002,-22.851235590002034,53007.406362240006 2025-06-27,18:52:15.000,178,11080254,124965,0,1751050334,13850.992079319993,-22.766646029995172,53007.48322056 2025-06-27,18:52:16.000,178,11080229,123685,0,1751050335,13851.039233490003,-22.731400379998377,53007.48322056 2025-06-27,18:52:17.000,178,11080315,123925,0,1751050336,13851.005551939998,-22.611565170001995,53007.4622592 2025-06-27,18:52:18.000,178,11080270,124005,0,1751050337,13850.992079319993,-22.569270389998564,53007.51815616 2025-06-27,18:52:19.000,178,11080229,124005,0,1751050338,13850.971870389993,-22.505828219997056,53007.574053120006 2025-06-27,18:52:20.000,178,11080266,124125,0,1751050339,13850.897770980002,-22.357796489995962,53007.58802736 2025-06-27,18:52:21.000,178,11080308,124005,0,1751050340,13850.951661459992,-22.322550839999167,53007.602001600004 2025-06-27,18:52:22.000,178,11080233,124045,0,1751050341,13850.931452529992,-22.223863020000863,53007.66488568001 2025-06-27,18:52:23.000,178,11080209,123885,0,1751050342,13850.951661459992,-22.125175199995283,53007.62995008 2025-06-27,18:52:24.000,178,11080196,124005,0,1751050343,13850.938188840002,-22.0053399899989,53007.61597584001 2025-06-27,18:52:25.000,178,11080296,124285,0,1751050344,13850.917979910002,-21.89960304000124,53007.68584704 2025-06-27,18:52:26.000,178,11080214,124045,0,1751050345,13850.870825739992,-21.7938660899963,53007.720782640004 2025-06-27,18:52:27.000,178,11080262,124005,0,1751050346,13850.870825739992,-21.67403087999992,53007.7068084 2025-06-27,18:52:28.000,178,11080282,124045,0,1751050347,13850.823671569997,-21.575343060001615,53007.7068084 2025-06-27,18:52:29.000,178,11080254,124045,0,1751050348,13850.816935260002,-21.462556979997316,53007.769692480004 2025-06-27,18:52:30.000,178,11080243,124125,0,1751050349,13850.756308470001,-21.349770900000294,53007.7068084 2025-06-27,18:52:31.000,178,11080238,124205,0,1751050350,13850.715890610001,-21.272230470000068,53007.73475688001 2025-06-27,18:52:32.000,178,11080210,124125,0,1751050351,13850.662000129996,-21.222886559997278,53007.75571824 2025-06-27,18:52:33.000,178,11080241,124005,0,1751050352,13850.601373339996,-21.19469003999984,53007.720782640004 2025-06-27,18:52:34.000,178,11080277,123965,0,1751050353,13850.54748285999,-21.187640910000482,53007.71379552001 2025-06-27,18:52:35.000,178,11080210,123965,0,1751050354,13850.540746549996,-21.16649351999513,53007.741744000006 2025-06-27,18:52:36.000,178,11080237,123925,0,1751050355,13850.560955479996,-21.16649351999513,53007.75571824 2025-06-27,18:52:37.000,178,11080236,123965,0,1751050356,13850.49359238,-21.19469003999984,53007.76270536001 2025-06-27,18:52:38.000,178,11080172,123925,0,1751050357,13850.42622927999,-21.21583742999792,53007.74873112 2025-06-27,18:52:39.000,178,11080268,124165,0,1751050358,13850.318448319995,-21.25813221000135,53007.72776976 2025-06-27,18:52:40.000,178,11080227,124085,0,1751050359,13850.237612599994,-21.272230470000068,53007.72776976 2025-06-27,18:52:41.000,178,11080256,124005,0,1751050360,13850.170249499999,-21.342721770000935,53007.72776976 2025-06-27,18:52:42.000,178,11080246,124325,0,1751050361,13850.156776879994,-21.37796741999773,53007.81161520001 2025-06-27,18:52:43.000,178,11080237,124205,0,1751050362,13850.176985809994,-21.42731133000052,53007.78366672001 2025-06-27,18:52:44.000,178,11080203,124125,0,1751050363,13850.136567949994,-21.540097409997543,53007.790653840006 2025-06-27,18:52:45.000,178,11080275,124165,0,1751050364,13850.062468539989,-21.575343060001615,53007.769692480004 2025-06-27,18:52:46.000,178,11080195,123885,0,1751050365,13850.12309532999,-21.61058870999841,53007.72776976 2025-06-27,18:52:47.000,178,11080276,123844,0,1751050366,13850.150040569999,-21.709276529996714,53007.7068084 2025-06-27,18:52:48.000,178,11080201,123885,0,1751050367,13850.18372211999,-21.772718699998222,53007.69982128 2025-06-27,18:52:49.000,178,11080296,124165,0,1751050368,13850.176985809994,-21.878455649995885,53007.65789856 2025-06-27,18:52:50.000,178,11080226,124165,0,1751050369,13850.23087629,-21.96304520999547,53007.68584704 2025-06-27,18:52:51.000,178,11080221,123805,0,1751050370,13850.257821529995,-22.05468390000169,53007.71379552001 2025-06-27,18:52:52.000,178,11080209,123805,0,1751050371,13850.33192094,-22.118126069995924,53007.720782640004 2025-06-27,18:52:53.000,178,11080243,124045,0,1751050372,13850.358866179995,-22.209764760002145,53007.67885992 2025-06-27,18:52:54.000,178,11080293,123965,0,1751050373,13850.3723388,-22.216813890001504,53007.69283416001 2025-06-27,18:52:55.000,178,11080235,124085,0,1751050374,13850.35212987,-22.223863020000863,53007.69982128 2025-06-27,18:52:56.000,178,11080226,124365,0,1751050375,13850.31171201,-22.18861736999679,53007.69982128 2025-06-27,18:52:57.000,178,11080268,124005,0,1751050376,13850.27129415,-22.223863020000863,53007.671872800005 2025-06-27,18:52:58.000,178,11080241,123965,0,1751050377,13850.23087629,-22.20271562999551,53007.68584704 2025-06-27,18:52:59.000,178,11080266,124285,0,1751050378,13850.096150089994,-22.18861736999679,53007.69283416001 2025-06-27,18:53:00.000,178,11080274,123805,0,1751050379,13850.028786989998,-22.111076939996565,53007.68584704 2025-06-27,18:53:01.000,178,11080182,123965,0,1751050380,13849.914269719993,-22.02648737999698,53007.68584704 2025-06-27,18:53:02.000,178,11080189,123925,0,1751050381,13849.900797099988,-21.934848689998034,53007.66488568001 2025-06-27,18:53:03.000,178,11080273,124125,0,1751050382,13849.813225069993,-21.878455649995885,53007.59501448001 2025-06-27,18:53:04.000,178,11080244,123725,0,1751050383,13849.779543520002,-21.857308259997808,53007.60898872 2025-06-27,18:53:05.000,178,11080275,123844,0,1751050384,13849.786279829998,-21.751571310000145,53007.66488568001 2025-06-27,18:53:06.000,178,11080228,123965,0,1751050385,13849.772807209993,-21.702227399997355,53007.671872800005 2025-06-27,18:53:07.000,178,11080200,123965,0,1751050386,13849.732389349992,-21.631736099996488,53007.65789856 2025-06-27,18:53:08.000,178,11080178,123965,0,1751050387,13849.712180419992,-21.575343060001615,53007.69982128 2025-06-27,18:53:09.000,178,11080207,124125,0,1751050388,13849.658289940002,-21.6599326200012,53007.71379552001 2025-06-27,18:53:10.000,178,11080208,123765,0,1751050389,13849.577454220002,-21.681080009999278,53007.622962960006 2025-06-27,18:53:11.000,178,11080194,123965,0,1751050390,13849.510091119992,-21.709276529996714,53007.68584704 2025-06-27,18:53:12.000,178,11080226,123805,0,1751050391,13849.422519089996,-21.78681695999694,53007.7068084 2025-06-27,18:53:13.000,178,11080191,124005,0,1751050392,13849.442728019996,-21.84320999999909,53007.69982128 2025-06-27,18:53:14.000,178,11080231,124005,0,1751050393,13849.368628609991,-21.89255391000188,53007.73475688001 2025-06-27,18:53:15.000,178,11080248,124005,0,1751050394,13849.348419679991,-21.970094340002106,53007.74873112 2025-06-27,18:53:16.000,178,11080230,123965,0,1751050395,13849.31473813,-22.02648737999698,53007.769692480004 2025-06-27,18:53:17.000,178,11080214,124005,0,1751050396,13849.281056579995,-22.096978679997846,53007.769692480004 2025-06-27,18:53:18.000,178,11080187,123885,0,1751050397,13849.240638719995,-22.132224330001918,53007.78366672001 2025-06-27,18:53:19.000,178,11080225,123725,0,1751050398,13849.200220859995,-22.181568239997432,53007.75571824 2025-06-27,18:53:20.000,178,11080217,123885,0,1751050399,13849.19348455,-22.216813890001504,53007.741744000006 2025-06-27,18:53:21.000,178,11080202,124325,0,1751050400,13849.18674823999,-22.266157799997018,53007.76270536001 2025-06-27,18:53:22.000,178,11080185,123925,0,1751050401,13849.119385139995,-22.30845258000045,53007.769692480004 2025-06-27,18:53:23.000,178,11080227,123965,0,1751050402,13849.058758349995,-22.336649099997885,53007.790653840006 2025-06-27,18:53:24.000,178,11080244,124005,0,1751050403,13849.00486786999,-22.43533691999619,53007.769692480004 2025-06-27,18:53:25.000,178,11080236,123844,0,1751050404,13848.998131559994,-22.491729959998338,53007.73475688001 2025-06-27,18:53:26.000,178,11080238,123925,0,1751050405,13848.890350599999,-22.526975609995134,53007.81860232 2025-06-27,18:53:27.000,178,11080232,123925,0,1751050406,13848.802778569989,-22.590417779996642,53007.83257656001 2025-06-27,18:53:28.000,178,11080256,123645,0,1751050407,13848.681524989988,-22.66795820999687,53007.888473520004 2025-06-27,18:53:29.000,178,11080281,123725,0,1751050408,13848.567007719997,-22.752547769996454,53007.909434880006 2025-06-27,18:53:30.000,178,11080244,123965,0,1751050409,13848.472699379992,-22.8441864599954,53007.909434880006 2025-06-27,18:53:31.000,178,11080208,123805,0,1751050410,13848.459226760002,-22.88648123999883,53007.8465508 2025-06-27,18:53:32.000,178,11080264,124045,0,1751050411,13848.378391040002,-22.978119929997774,53007.93039624001 2025-06-27,18:53:33.000,178,11080268,123925,0,1751050412,13848.331236869992,-23.04861122999864,53007.89546064 2025-06-27,18:53:34.000,178,11080256,124045,0,1751050413,13848.223455909996,-23.090906010002072,53007.916422 2025-06-27,18:53:35.000,178,11080244,123805,0,1751050414,13848.183038049996,-23.09795514000143,53007.92340912 2025-06-27,18:53:36.000,178,11080223,124045,0,1751050415,13848.12914756999,-23.09795514000143,53007.90244776001 2025-06-27,18:53:37.000,178,11080249,123805,0,1751050416,13848.11567495,-23.06270948999736,53007.86052504001 2025-06-27,18:53:38.000,178,11080192,124085,0,1751050417,13848.03483923,-23.083856879995437,53007.839563680005 2025-06-27,18:53:39.000,178,11080188,123965,0,1751050418,13848.04831184999,-23.126151659998868,53007.916422 2025-06-27,18:53:40.000,178,11080252,123805,0,1751050419,13848.03483923,-23.06270948999736,53007.909434880006 2025-06-27,18:53:41.000,178,11080212,123965,0,1751050420,13848.07525709,-23.04861122999864,53007.909434880006 2025-06-27,18:53:42.000,178,11080286,123805,0,1751050421,13848.02810291999,-23.083856879995437,53007.909434880006 2025-06-27,18:53:43.000,178,11080256,124005,0,1751050422,13848.04831184999,-23.055660359998,53007.888473520004 2025-06-27,18:53:44.000,178,11080197,123605,0,1751050423,13848.05504816,-23.020414710001205,53007.8465508 2025-06-27,18:53:45.000,178,11080281,123925,0,1751050424,13848.13588388,-23.020414710001205,53007.888473520004 2025-06-27,18:53:46.000,178,11080279,124245,0,1751050425,13848.162829119996,-22.99926731999585,53007.86052504001 2025-06-27,18:53:47.000,178,11080228,124045,0,1751050426,13848.149356499991,-23.027463840000564,53007.87449928 2025-06-27,18:53:48.000,178,11080177,123965,0,1751050427,13848.12914756999,-22.971070799998415,53007.888473520004 2025-06-27,18:53:49.000,178,11080222,123805,0,1751050428,13848.169565429991,-23.020414710001205,53007.92340912 2025-06-27,18:53:50.000,178,11080243,123885,0,1751050429,13848.223455909996,-22.99926731999585,53007.94437048 2025-06-27,18:53:51.000,178,11080219,124205,0,1751050430,13848.230192219991,-22.99926731999585,53007.96533184 2025-06-27,18:53:52.000,178,11080244,123965,0,1751050431,13848.250401149991,-22.99926731999585,53007.937383360004 2025-06-27,18:53:53.000,178,11080233,124325,0,1751050432,13848.257137460001,-23.027463840000564,53007.96533184 2025-06-27,18:53:54.000,178,11080227,124045,0,1751050433,13848.317764250001,-23.06975861999672,53007.94437048 2025-06-27,18:53:55.000,178,11080268,124005,0,1751050434,13848.351445799992,-23.083856879995437,53007.93039624001 2025-06-27,18:53:56.000,178,11080247,123885,0,1751050435,13848.385127349997,-23.09795514000143,53007.94437048 2025-06-27,18:53:57.000,178,11080270,123805,0,1751050436,13848.418808900002,-23.133200789998227,53007.93039624001 2025-06-27,18:53:58.000,178,11080234,123844,0,1751050437,13848.452490449992,-23.210741219998454,53007.89546064 2025-06-27,18:53:59.000,178,11080233,123885,0,1751050438,13848.479435690002,-23.24598686999525,53007.958344720006 2025-06-27,18:54:00.000,178,11080210,123965,0,1751050439,13848.506380929997,-23.33762556000147,53008.00026744001 2025-06-27,18:54:01.000,178,11080249,123805,0,1751050440,13848.560271410002,-23.35172382000019,53007.97231896 2025-06-27,18:54:02.000,178,11080232,123844,0,1751050441,13848.600689270002,-23.401067729995702,53008.007254560005 2025-06-27,18:54:03.000,178,11080182,123605,0,1751050442,13848.593952959993,-23.485657289995288,53007.937383360004 2025-06-27,18:54:04.000,178,11080230,123885,0,1751050443,13848.600689270002,-23.52090293999936,53008.02821592001 2025-06-27,18:54:05.000,178,11080227,123565,0,1751050444,13848.593952959993,-23.556148589996155,53008.03520304 2025-06-27,18:54:06.000,178,11080242,124365,0,1751050445,13848.593952959993,-23.584345110000868,53008.04917728001 2025-06-27,18:54:07.000,178,11080245,124205,0,1751050446,13848.580480340002,-23.626639889997023,53008.08411288 2025-06-27,18:54:08.000,178,11080217,124845,0,1751050447,13848.614161889993,-23.57729598000151,53008.14000984 2025-06-27,18:54:09.000,178,11080237,124805,0,1751050448,13848.627634509998,-23.57729598000151,53008.18193256 2025-06-27,18:54:10.000,178,11080217,124525,0,1751050449,13848.681524989988,-23.563197719995514,53008.223855280004 2025-06-27,18:54:11.000,178,11080219,124445,0,1751050450,13848.694997609993,-23.50680468000064,53008.16795832001 2025-06-27,18:54:12.000,178,11080277,124485,0,1751050451,13848.721942849988,-23.499755550001282,53008.223855280004 2025-06-27,18:54:13.000,178,11080233,124605,0,1751050452,13848.769097019998,-23.443362509999133,53008.25180376 2025-06-27,18:54:14.000,178,11080300,124365,0,1751050453,13848.809514879998,-23.358772949999548,53008.20289392 2025-06-27,18:54:15.000,178,11080290,124685,0,1751050454,13848.883614289989,-23.309429039996758,53008.25879088 2025-06-27,18:54:16.000,178,11080222,124365,0,1751050455,13848.910559529999,-23.28123251999932,53008.26577800001 2025-06-27,18:54:17.000,178,11080256,123725,0,1751050456,13848.910559529999,-23.189593830000376,53008.25879088 2025-06-27,18:54:18.000,178,11080243,124005,0,1751050457,13848.96445000999,-23.147299049996946,53008.272765120004 2025-06-27,18:54:19.000,178,11080299,124045,0,1751050458,13848.96445000999,-23.06975861999672,53008.34962344 2025-06-27,18:54:20.000,178,11080276,124045,0,1751050459,13848.99139525,-22.978119929997774,53008.32866208 2025-06-27,18:54:21.000,178,11080253,123925,0,1751050460,13849.01160418,-22.88648123999883,53008.32866208 2025-06-27,18:54:22.000,178,11080234,123765,0,1751050461,13849.018340489994,-22.82303906999732,53008.36359768001 2025-06-27,18:54:23.000,178,11080214,123645,0,1751050462,13848.998131559994,-22.773695160001807,53008.39853328 2025-06-27,18:54:24.000,178,11080257,123685,0,1751050463,13849.05202204,-22.71730211999966,53008.40552040001 2025-06-27,18:54:25.000,178,11080305,123844,0,1751050464,13849.06549465999,-22.639761689999432,53008.37757192 2025-06-27,18:54:26.000,178,11080264,124045,0,1751050465,13849.11264883,-22.569270389998564,53008.39853328 2025-06-27,18:54:27.000,178,11080254,123885,0,1751050466,13849.16653930999,-22.47763169999962,53008.39853328 2025-06-27,18:54:28.000,178,11080216,123965,0,1751050467,13849.15306669,-22.400091269999393,53008.39853328 2025-06-27,18:54:29.000,178,11080299,124045,0,1751050468,13849.14633037999,-22.36484561999532,53008.40552040001 2025-06-27,18:54:30.000,178,11080303,123765,0,1751050469,13849.139594069995,-22.287305189995095,53008.44744312 2025-06-27,18:54:31.000,178,11080257,123965,0,1751050470,13849.11264883,-22.216813890001504,53008.40552040001 2025-06-27,18:54:32.000,178,11080237,123765,0,1751050471,13849.15306669,-22.153371719999996,53008.43346888001 2025-06-27,18:54:33.000,178,11080240,123965,0,1751050472,13849.10591251999,-22.111076939996565,53008.51731432 2025-06-27,18:54:34.000,178,11080230,123805,0,1751050473,13849.099176209995,-22.082880419999128,53008.461417360006 2025-06-27,18:54:35.000,178,11080268,123965,0,1751050474,13849.078967279995,-22.03353650999634,53008.50334008001 2025-06-27,18:54:36.000,178,11080258,124085,0,1751050475,13849.05202204,-21.984192600000824,53008.50334008001 2025-06-27,18:54:37.000,178,11080242,123685,0,1751050476,13849.02507679999,-21.934848689998034,53008.53128856001 2025-06-27,18:54:38.000,178,11080285,123725,0,1751050477,13848.957713699994,-21.941897819997394,53008.510327200005 2025-06-27,18:54:39.000,178,11080330,123844,0,1751050478,13848.90382321999,-21.970094340002106,53008.5452628 2025-06-27,18:54:40.000,178,11080294,123965,0,1751050479,13848.863405359989,-22.0053399899989,53008.56622416 2025-06-27,18:54:41.000,178,11080265,124205,0,1751050480,13848.849932739999,-22.096978679997846,53008.5452628 2025-06-27,18:54:42.000,178,11080223,124085,0,1751050481,13848.822987499989,-22.181568239997432,53008.53128856001 2025-06-27,18:54:43.000,178,11080219,123565,0,1751050482,13848.816251189994,-22.273206929996377,53008.51731432 2025-06-27,18:54:44.000,178,11080247,123765,0,1751050483,13848.762360709989,-22.400091269999393,53008.56622416 2025-06-27,18:54:45.000,178,11080245,123325,0,1751050484,13848.802778569989,-22.498779089997697,53008.53128856001 2025-06-27,18:54:46.000,178,11080252,124165,0,1751050485,13848.769097019998,-22.569270389998564,53008.53827568 2025-06-27,18:54:47.000,178,11080199,124125,0,1751050486,13848.748888089998,-22.68910560000222,53008.46840448 2025-06-27,18:54:48.000,178,11080270,124685,0,1751050487,13848.769097019998,-22.766646029995172,53008.46840448 2025-06-27,18:54:49.000,178,11080272,123765,0,1751050488,13848.755624399993,-22.87238298000011,53008.51731432 2025-06-27,18:54:50.000,178,11080250,124045,0,1751050489,13848.728679159998,-22.956972539999697,53008.461417360006 2025-06-27,18:54:51.000,178,11080209,123685,0,1751050490,13848.742151779988,-22.99926731999585,53008.50334008001 2025-06-27,18:54:52.000,178,11080281,123844,0,1751050491,13848.748888089998,-23.055660359998,53008.46840448 2025-06-27,18:54:53.000,178,11080259,124005,0,1751050492,13848.681524989988,-23.027463840000564,53008.4753916 2025-06-27,18:54:54.000,178,11080188,124045,0,1751050493,13848.641107129988,-23.04861122999864,53008.45443024001 2025-06-27,18:54:55.000,178,11080265,123925,0,1751050494,13848.614161889993,-23.06270948999736,53008.461417360006 2025-06-27,18:54:56.000,178,11080280,124045,0,1751050495,13848.567007719997,-23.076807749996078,53008.48237872001 2025-06-27,18:54:57.000,178,11080202,123605,0,1751050496,13848.553535099993,-23.076807749996078,53008.440456000004 2025-06-27,18:54:58.000,178,11080263,124005,0,1751050497,13848.634370819993,-23.126151659998868,53008.461417360006 2025-06-27,18:54:59.000,178,11080215,124045,0,1751050498,13848.546798789997,-23.10500427000079,53008.42648176 2025-06-27,18:55:00.000,178,11080277,123965,0,1751050499,13848.526589859997,-23.133200789998227,53008.48936584 2025-06-27,18:55:01.000,178,11080246,123565,0,1751050500,13848.540062480002,-23.154348179996305,53008.48237872001 2025-06-27,18:55:02.000,178,11080242,124085,0,1751050501,13848.492908309992,-23.23893773999589,53008.4753916 2025-06-27,18:55:03.000,178,11080232,123844,0,1751050502,13848.452490449992,-23.28123251999932,53008.461417360006 2025-06-27,18:55:04.000,178,11080250,123965,0,1751050503,13848.553535099993,-23.372871209998266,53008.440456000004 2025-06-27,18:55:05.000,178,11080279,123605,0,1751050504,13848.587216649998,-23.436313379999774,53008.461417360006 2025-06-27,18:55:06.000,178,11080275,123805,0,1751050505,13848.587216649998,-23.51385381,53008.40552040001 2025-06-27,18:55:07.000,178,11080262,123645,0,1751050506,13848.560271410002,-23.619590759997664,53008.35661056 2025-06-27,18:55:08.000,178,11080276,123805,0,1751050507,13848.600689270002,-23.68303292999917,53008.391546160005 2025-06-27,18:55:09.000,178,11080309,124005,0,1751050508,13848.573744029993,-23.795819009996194,53008.34962344 2025-06-27,18:55:10.000,178,11080323,123925,0,1751050509,13848.607425579998,-23.831064660000266,53008.37757192 2025-06-27,18:55:11.000,178,11080254,123765,0,1751050510,13848.634370819993,-23.908605090000492,53008.32866208 2025-06-27,18:55:12.000,178,11080249,123925,0,1751050511,13848.668052369998,-24.028440299996873,53008.32866208 2025-06-27,18:55:13.000,178,11080248,123805,0,1751050512,13848.755624399993,-24.070735080000304,53008.272765120004 2025-06-27,18:55:14.000,178,11080244,123925,0,1751050513,13848.775833329993,-24.134177250001812,53008.28673936001 2025-06-27,18:55:15.000,178,11080221,123844,0,1751050514,13848.836460119994,-24.225815940000757,53008.18891968 2025-06-27,18:55:16.000,178,11080222,124325,0,1751050515,13848.836460119994,-24.289258110002265,53008.174945440005 2025-06-27,18:55:17.000,178,11080286,123805,0,1751050516,13848.92403214999,-24.38089680000121,53008.18891968 2025-06-27,18:55:18.000,178,11080277,123925,0,1751050517,13848.950977389999,-24.423191579997365,53008.223855280004 2025-06-27,18:55:19.000,178,11080263,123885,0,1751050518,13849.04528572999,-24.458437230001437,53008.28673936001 2025-06-27,18:55:20.000,178,11080224,124205,0,1751050519,13849.099176209995,-24.465486360000796,53008.23782952001 2025-06-27,18:55:21.000,178,11080296,123805,0,1751050520,13849.220429789995,-24.465486360000796,53008.25180376 2025-06-27,18:55:22.000,178,11080275,123844,0,1751050521,13849.27432027,-24.52187939999567,53008.293726480006 2025-06-27,18:55:23.000,178,11080284,124245,0,1751050522,13849.31473813,-24.535977660001663,53008.20289392 2025-06-27,18:55:24.000,178,11080249,123925,0,1751050523,13849.39557385,-24.52187939999567,53008.244816640006 2025-06-27,18:55:25.000,178,11080267,123844,0,1751050524,13849.476409570001,-24.458437230001437,53008.20988104 2025-06-27,18:55:26.000,178,11080243,124205,0,1751050525,13849.510091119992,-24.472535490000155,53008.2308424 2025-06-27,18:55:27.000,178,11080292,124005,0,1751050526,13849.577454220002,-24.423191579997365,53008.2308424 2025-06-27,18:55:28.000,178,11080263,123805,0,1751050527,13849.624608389997,-24.366798539995216,53008.21686816001 2025-06-27,18:55:29.000,178,11080287,123925,0,1751050528,13849.739125660002,-24.34565114999714,53008.293726480006 2025-06-27,18:55:30.000,178,11080309,123885,0,1751050529,13849.752598279993,-24.28220897999563,53008.23782952001 2025-06-27,18:55:31.000,178,11080234,124125,0,1751050530,13849.813225069993,-24.246963329998835,53008.25879088 2025-06-27,18:55:32.000,178,11080249,124325,0,1751050531,13849.840170310003,-24.225815940000757,53008.25879088 2025-06-27,18:55:33.000,178,11080242,123885,0,1751050532,13849.894060789993,-24.176472029997967,53008.21686816001 2025-06-27,18:55:34.000,178,11080265,123725,0,1751050533,13849.887324479998,-24.14827551000053,53008.342636320005 2025-06-27,18:55:35.000,178,11080298,124085,0,1751050534,13849.900797099988,-24.11302985999646,53008.33564920001 2025-06-27,18:55:36.000,178,11080297,124045,0,1751050535,13849.894060789993,-24.120078989995818,53008.36359768001 2025-06-27,18:55:37.000,178,11080271,124045,0,1751050536,13849.840170310003,-24.1059807299971,53008.38455904001 2025-06-27,18:55:38.000,178,11080292,124005,0,1751050537,13849.819961380002,-24.127128119995177,53008.42648176 2025-06-27,18:55:39.000,178,11080278,123925,0,1751050538,13849.772807209993,-24.190570289996685,53008.45443024001 2025-06-27,18:55:40.000,178,11080259,124165,0,1751050539,13849.712180419992,-24.21171768000204,53008.46840448 2025-06-27,18:55:41.000,178,11080252,123925,0,1751050540,13849.665026249997,-24.261061589997553,53008.46840448 2025-06-27,18:55:42.000,178,11080270,124165,0,1751050541,13849.597663150002,-24.32450375999906,53008.50334008001 2025-06-27,18:55:43.000,178,11080232,123885,0,1751050542,13849.550508979992,-24.34565114999714,53008.5452628 2025-06-27,18:55:44.000,178,11080273,124165,0,1751050543,13849.422519089996,-24.402044189999287,53008.58718552 2025-06-27,18:55:45.000,178,11080237,124205,0,1751050544,13849.368628609991,-24.458437230001437,53008.559237040005 2025-06-27,18:55:46.000,178,11080271,123925,0,1751050545,13849.321474439996,-24.486633749998873,53008.5452628 2025-06-27,18:55:47.000,178,11080253,124085,0,1751050546,13849.281056579995,-24.472535490000155,53008.580198400006 2025-06-27,18:55:48.000,178,11080232,124125,0,1751050547,13849.23390241,-24.458437230001437,53008.60115976001 2025-06-27,18:55:49.000,178,11080187,124005,0,1751050548,13849.14633037999,-24.50778113999695,53008.60115976001 2025-06-27,18:55:50.000,178,11080216,124085,0,1751050549,13849.10591251999,-24.458437230001437,53008.559237040005 2025-06-27,18:55:51.000,178,11080262,124005,0,1751050550,13849.10591251999,-24.486633749998873,53008.608146880004 2025-06-27,18:55:52.000,178,11080214,123965,0,1751050551,13848.998131559994,-24.472535490000155,53008.67103096001 2025-06-27,18:55:53.000,178,11080216,124005,0,1751050552,13848.94424107999,-24.423191579997365,53008.67103096001 2025-06-27,18:55:54.000,178,11080246,123885,0,1751050553,13848.856669049994,-24.430240709996724,53008.66404384 2025-06-27,18:55:55.000,178,11080270,124165,0,1751050554,13848.802778569989,-24.423191579997365,53008.67103096001 2025-06-27,18:55:56.000,178,11080213,124005,0,1751050555,13848.782569639989,-24.402044189999287,53008.65705672 2025-06-27,18:55:57.000,178,11080256,124125,0,1751050556,13848.728679159998,-24.402044189999287,53008.629108240006 2025-06-27,18:55:58.000,178,11080213,124205,0,1751050557,13848.708470229998,-24.451388100002077,53008.678018080005 2025-06-27,18:55:59.000,178,11080267,123765,0,1751050558,13848.674788679993,-24.52187939999567,53008.69199232 2025-06-27,18:56:00.000,178,11080247,124245,0,1751050559,13848.607425579998,-24.578272439997818,53008.80378624 2025-06-27,18:56:01.000,178,11080241,124725,0,1751050560,13848.573744029993,-24.585321569997177,53008.726927920005 2025-06-27,18:56:02.000,178,11080204,124645,0,1751050561,13848.600689270002,-24.669911129996763,53008.726927920005 2025-06-27,18:56:03.000,178,11080213,124805,0,1751050562,13848.647843439998,-24.641714609999326,53008.775837760004 2025-06-27,18:56:04.000,178,11080218,124965,0,1751050563,13848.641107129988,-24.712205910000193,53008.81776048001 2025-06-27,18:56:05.000,178,11080312,124645,0,1751050564,13848.762360709989,-24.75450068999635,53008.83872184001 2025-06-27,18:56:06.000,178,11080270,124805,0,1751050565,13848.802778569989,-24.719255039999553,53008.83872184001 2025-06-27,18:56:07.000,178,11080298,123965,0,1751050566,13848.829723809999,-24.73335329999827,53008.87365744 2025-06-27,18:56:08.000,178,11080247,124125,0,1751050567,13848.890350599999,-24.761549819995707,53008.915580160006 2025-06-27,18:56:09.000,178,11080265,124725,0,1751050568,13848.957713699994,-24.768598950002342,53008.92256728 2025-06-27,18:56:10.000,178,11080288,124125,0,1751050569,13848.977922629994,-24.73335329999827,53008.99243848 2025-06-27,18:56:11.000,178,11080251,124045,0,1751050570,13849.018340489994,-24.719255039999553,53008.9994256 2025-06-27,18:56:12.000,178,11080261,123925,0,1751050571,13848.950977389999,-24.74040242999763,53008.99243848 2025-06-27,18:56:13.000,178,11080304,123965,0,1751050572,13848.96445000999,-24.68400938999548,53009.013399840005 2025-06-27,18:56:14.000,178,11080200,124045,0,1751050573,13848.94424107999,-24.641714609999326,53009.02038696 2025-06-27,18:56:15.000,178,11080336,124245,0,1751050574,13848.950977389999,-24.61351809000189,53009.04833544 2025-06-27,18:56:16.000,178,11080291,124205,0,1751050575,13848.930768459999,-24.578272439997818,53009.0692968 2025-06-27,18:56:17.000,178,11080245,124205,0,1751050576,13848.92403214999,-24.528928530002304,53009.07628392001 2025-06-27,18:56:18.000,178,11080300,124165,0,1751050577,13848.977922629994,-24.465486360000796,53009.181090720005 2025-06-27,18:56:19.000,178,11080258,124205,0,1751050578,13848.977922629994,-24.451388100002077,53009.18807784 2025-06-27,18:56:20.000,178,11080283,124285,0,1751050579,13848.99139525,-24.423191579997365,53009.20205208001 2025-06-27,18:56:21.000,178,11080272,123965,0,1751050580,13848.97118632,-24.366798539995216,53009.22301344001 2025-06-27,18:56:22.000,178,11080270,124245,0,1751050581,13849.00486786999,-24.310405500000343,53009.28589752 2025-06-27,18:56:23.000,178,11080293,124245,0,1751050582,13848.97118632,-24.246963329998835,53009.278910400004 2025-06-27,18:56:24.000,178,11080308,124365,0,1751050583,13848.96445000999,-24.14827551000053,53009.32083312001 2025-06-27,18:56:25.000,178,11080275,124325,0,1751050584,13848.94424107999,-24.084833339999022,53009.299871760006 2025-06-27,18:56:26.000,178,11080236,124125,0,1751050585,13848.96445000999,-24.014342039998155,53009.34179448001 2025-06-27,18:56:27.000,178,11080217,123925,0,1751050586,13848.950977389999,-23.908605090000492,53009.40467856 2025-06-27,18:56:28.000,178,11080288,124325,0,1751050587,13848.998131559994,-23.802868139995553,53009.397691440005 2025-06-27,18:56:29.000,178,11080272,124245,0,1751050588,13849.01160418,-23.71122944999661,53009.467562640006 2025-06-27,18:56:30.000,178,11080321,123805,0,1751050589,13848.977922629994,-23.598443369999586,53009.42563992 2025-06-27,18:56:31.000,178,11080260,124125,0,1751050590,13848.957713699994,-23.50680468000064,53009.37673008 2025-06-27,18:56:32.000,178,11080255,124045,0,1751050591,13848.998131559994,-23.379920339997625,53009.4535884 2025-06-27,18:56:33.000,178,11080291,124325,0,1751050592,13848.98465893999,-23.316478169996117,53009.4535884 2025-06-27,18:56:34.000,178,11080309,124045,0,1751050593,13848.977922629994,-23.267134260000603,53009.49551112 2025-06-27,18:56:35.000,178,11080291,124365,0,1751050594,13848.97118632,-23.189593830000376,53009.5234596 2025-06-27,18:56:36.000,178,11080228,124285,0,1751050595,13848.937504769994,-23.133200789998227,53009.53044672 2025-06-27,18:56:37.000,178,11080291,124165,0,1751050596,13848.883614289989,-23.09795514000143,53009.50948536001 2025-06-27,18:56:38.000,178,11080258,124325,0,1751050597,13848.863405359989,-22.99926731999585,53009.57935656001 2025-06-27,18:56:39.000,178,11080228,124245,0,1751050598,13848.883614289989,-22.964021669999056,53009.57236944 2025-06-27,18:56:40.000,178,11080314,124205,0,1751050599,13848.897086909994,-22.914677759996266,53009.565382320005 2025-06-27,18:56:41.000,178,11080299,124325,0,1751050600,13848.92403214999,-22.851235590002034,53009.5933308 2025-06-27,18:56:42.000,178,11080279,124205,0,1751050601,13848.950977389999,-22.865333850000752,53009.62826640001 2025-06-27,18:56:43.000,178,11080284,124365,0,1751050602,13848.977922629994,-22.87943210999947,53009.62127928 2025-06-27,18:56:44.000,178,11080299,124165,0,1751050603,13848.99139525,-22.801891679999244,53009.58634368001 2025-06-27,18:56:45.000,178,11080253,124325,0,1751050604,13849.038549419995,-22.794842549999885,53009.64224064 2025-06-27,18:56:46.000,178,11080273,124445,0,1751050605,13849.078967279995,-22.780744290001167,53009.64922776 2025-06-27,18:56:47.000,178,11080280,124285,0,1751050606,13849.16653930999,-22.808940809998603,53009.6981376 2025-06-27,18:56:48.000,178,11080264,124285,0,1751050607,13849.17327562,-22.773695160001807,53009.72608608001 2025-06-27,18:56:49.000,178,11080242,124485,0,1751050608,13849.22716609999,-22.801891679999244,53009.733073200005 2025-06-27,18:56:50.000,178,11080245,123925,0,1751050609,13849.24737502999,-22.766646029995172,53009.74006032 2025-06-27,18:56:51.000,178,11080267,124365,0,1751050610,13849.28779288999,-22.745498639997095,53009.7680088 2025-06-27,18:56:52.000,178,11080267,124245,0,1751050611,13849.27432027,-22.787793420000526,53009.72608608001 2025-06-27,18:56:53.000,178,11080266,124485,0,1751050612,13849.33494706,-22.766646029995172,53009.72608608001 2025-06-27,18:56:54.000,178,11080273,124605,0,1751050613,13849.41578278,-22.731400379998377,53009.7680088 2025-06-27,18:56:55.000,178,11080268,124125,0,1751050614,13849.530300049992,-22.745498639997095,53009.781983040004 2025-06-27,18:56:56.000,178,11080222,124205,0,1751050615,13849.584190529997,-22.7102529900003,53009.781983040004 2025-06-27,18:56:57.000,178,11080301,124205,0,1751050616,13849.671762559992,-22.65385994999815,53009.77499592001 2025-06-27,18:56:58.000,178,11080269,124405,0,1751050617,13849.759334590002,-22.632712560000073,53009.81691864 2025-06-27,18:56:59.000,178,11080225,124485,0,1751050618,13849.833433999993,-22.590417779996642,53009.83089288 2025-06-27,18:57:00.000,178,11080304,124285,0,1751050619,13849.914269719993,-22.569270389998564,53009.91473832001 2025-06-27,18:57:01.000,178,11080272,124485,0,1751050620,13850.015314369994,-22.512877349996415,53009.92172544001 2025-06-27,18:57:02.000,178,11080266,124405,0,1751050621,13850.116359019994,-22.491729959998338,53009.92172544001 2025-06-27,18:57:03.000,178,11080252,124485,0,1751050622,13850.21066736,-22.449435180002183,53009.9776224 2025-06-27,18:57:04.000,178,11080259,124565,0,1751050623,13850.257821529995,-22.42828778999683,53010.01255800001 2025-06-27,18:57:05.000,178,11080274,124125,0,1751050624,13850.35212987,-22.442386049995548,53009.9776224 2025-06-27,18:57:06.000,178,11080232,124485,0,1751050625,13850.34539355999,-22.393042140000034,53010.08242920001 2025-06-27,18:57:07.000,178,11080277,124365,0,1751050626,13850.399284039995,-22.42123865999747,53010.068454960005 2025-06-27,18:57:08.000,178,11080272,124645,0,1751050627,13850.3723388,-22.393042140000034,53010.03351936 2025-06-27,18:57:09.000,178,11080307,124525,0,1751050628,13850.35212987,-22.378943880001316,53010.11037768001 2025-06-27,18:57:10.000,178,11080298,124565,0,1751050629,13850.36560248999,-22.350747359996603,53010.13133904001 2025-06-27,18:57:11.000,178,11080277,124205,0,1751050630,13850.419492969995,-22.315501709999808,53010.019545120005 2025-06-27,18:57:12.000,178,11080275,124485,0,1751050631,13850.43296559,-22.329599969998526,53010.07544208 2025-06-27,18:57:13.000,178,11080236,124365,0,1751050632,13850.439701899995,-22.25910866999766,53010.11037768001 2025-06-27,18:57:14.000,178,11080247,124565,0,1751050633,13850.46664713999,-22.209764760002145,53010.187236000005 2025-06-27,18:57:15.000,178,11080241,124485,0,1751050634,13850.48685606999,-22.160420849999355,53010.187236000005 2025-06-27,18:57:16.000,178,11080316,124405,0,1751050635,13850.540746549996,-22.07583128999977,53010.236145840005 2025-06-27,18:57:17.000,178,11080250,124725,0,1751050636,13850.54748285999,-22.05468390000169,53010.25012008001 2025-06-27,18:57:18.000,178,11080309,124605,0,1751050637,13850.587900719991,-21.984192600000824,53010.25710720001 2025-06-27,18:57:19.000,178,11080284,124525,0,1751050638,13850.587900719991,-21.89255391000188,53010.306017040006 2025-06-27,18:57:21.000,178,11080274,124405,0,1751050640,13850.581164409996,-21.7938660899963,53010.24313296 2025-06-27,18:57:22.000,178,11080292,124285,0,1751050641,13850.587900719991,-21.681080009999278,53010.27806856001 2025-06-27,18:57:23.000,178,11080229,124445,0,1751050642,13850.540746549996,-21.61058870999841,53010.2920428 2025-06-27,18:57:24.000,178,11080284,124485,0,1751050643,13850.49359238,-21.533048279998184,53010.2920428 2025-06-27,18:57:25.000,178,11080320,124725,0,1751050644,13850.480119759995,-21.469606109996676,53010.24313296 2025-06-27,18:57:26.000,178,11080317,124605,0,1751050645,13850.439701899995,-21.356820029999653,53010.32697840001 2025-06-27,18:57:27.000,178,11080279,124525,0,1751050646,13850.34539355999,-21.279279599999427,53010.34793976001 2025-06-27,18:57:28.000,178,11080240,124725,0,1751050647,13850.31171201,-21.21583742999792,53010.39684960001 2025-06-27,18:57:29.000,178,11080283,124485,0,1751050648,13850.27129415,-21.16649351999513,53010.41082384 2025-06-27,18:57:30.000,178,11080264,124605,0,1751050649,13850.217403669994,-21.110100480000256,53010.37588824001 2025-06-27,18:57:31.000,178,11080243,124205,0,1751050650,13850.176985809994,-21.060756569997466,53010.36890112 2025-06-27,18:57:32.000,178,11080326,124445,0,1751050651,13850.21066736,-21.01141266000195,53010.36890112 2025-06-27,18:57:33.000,178,11080257,124565,0,1751050652,13850.12309532999,-20.940921360001084,53010.37588824001 2025-06-27,18:57:34.000,178,11080255,124645,0,1751050653,13850.069204849999,-20.947970490000444,53010.38287536 2025-06-27,18:57:35.000,178,11080256,124725,0,1751050654,13849.995105439993,-20.955019619999803,53010.41781096001 2025-06-27,18:57:36.000,178,11080309,124525,0,1751050655,13849.981632819989,-20.96911787999852,53010.42479808001 2025-06-27,18:57:37.000,178,11080294,124605,0,1751050656,13849.954687579993,-20.962068749999162,53010.37588824001 2025-06-27,18:57:38.000,178,11080312,124725,0,1751050657,13849.867115549998,-20.997314399995958,53010.34095264 2025-06-27,18:57:39.000,178,11080285,124605,0,1751050658,13849.813225069993,-20.98321613999724,53010.37588824001 2025-06-27,18:57:40.000,178,11080273,124525,0,1751050659,13849.793016139993,-20.98321613999724,53010.38287536 2025-06-27,18:57:41.000,178,11080220,124645,0,1751050660,13849.712180419992,-20.97616700999788,53010.34095264 2025-06-27,18:57:42.000,178,11080331,124485,0,1751050661,13849.638081010002,-20.940921360001084,53010.31300416 2025-06-27,18:57:43.000,178,11080272,124685,0,1751050662,13849.577454220002,-20.92682309999509,53010.31300416 2025-06-27,18:57:44.000,178,11080273,124685,0,1751050663,13849.503354809996,-20.912724839996372,53010.25710720001 2025-06-27,18:57:45.000,178,11080224,124405,0,1751050664,13849.422519089996,-20.947970490000444,53010.27806856001 2025-06-27,18:57:46.000,178,11080238,124725,0,1751050665,13849.37536492,-20.947970490000444,53010.2920428 2025-06-27,18:57:47.000,178,11080291,124965,0,1751050666,13849.260847649995,-20.912724839996372,53010.24313296 2025-06-27,18:57:48.000,178,11080277,124725,0,1751050667,13849.11264883,-20.947970490000444,53010.25710720001 2025-06-27,18:57:49.000,178,11080303,125005,0,1751050668,13849.038549419995,-20.91977396999573,53010.25012008001 2025-06-27,18:57:50.000,178,11080267,124885,0,1751050669,13848.99139525,-20.947970490000444,53010.22915872001 2025-06-27,18:57:51.000,178,11080241,124725,0,1751050670,13848.937504769994,-20.92682309999509,53010.15928752001 2025-06-27,18:57:52.000,178,11080295,124725,0,1751050671,13848.849932739999,-20.940921360001084,53010.1523004 2025-06-27,18:57:53.000,178,11080214,125365,0,1751050672,13848.782569639989,-20.955019619999803,53010.14531328 2025-06-27,18:57:54.000,178,11080265,125445,0,1751050673,13848.721942849988,-20.912724839996372,53010.16627464 2025-06-27,18:57:55.000,178,11080278,125285,0,1751050674,13848.627634509998,-20.91977396999573,53010.12435192 2025-06-27,18:57:56.000,178,11080273,125125,0,1751050675,13848.560271410002,-20.905675709997013,53010.068454960005 2025-06-27,18:57:57.000,178,11080282,125405,0,1751050676,13848.519853550002,-20.933872230001725,53010.019545120005 2025-06-27,18:57:58.000,178,11080307,125565,0,1751050677,13848.445754139997,-20.884528319998935,53009.95666104 2025-06-27,18:57:59.000,178,11080299,125365,0,1751050678,13848.445754139997,-20.870430060000217,53009.98460952 2025-06-27,18:58:00.000,178,11080275,124765,0,1751050679,13848.398599970002,-20.877479189999576,53009.949673920004 2025-06-27,18:58:01.000,178,11080259,124605,0,1751050680,13848.405336279997,-20.912724839996372,53009.91473832001 2025-06-27,18:58:02.000,178,11080314,124645,0,1751050681,13848.385127349997,-20.933872230001725,53009.83089288 2025-06-27,18:58:03.000,178,11080247,124605,0,1751050682,13848.412072589992,-20.933872230001725,53009.83089288 2025-06-27,18:58:04.000,178,11080221,125525,0,1751050683,13848.418808900002,-20.98321613999724,53009.81691864 2025-06-27,18:58:05.000,178,11080293,124805,0,1751050684,13848.425545209997,-21.004363529995317,53009.76102168 2025-06-27,18:58:06.000,178,11080287,124765,0,1751050685,13848.452490449992,-21.060756569997466,53009.684163360005 2025-06-27,18:58:07.000,178,11080296,124565,0,1751050686,13848.452490449992,-21.124198739998974,53009.65621488001 2025-06-27,18:58:08.000,178,11080297,124805,0,1751050687,13848.412072589992,-21.16649351999513,53009.64224064 2025-06-27,18:58:09.000,178,11080268,124765,0,1751050688,13848.412072589992,-21.229935689996637,53009.62826640001 2025-06-27,18:58:10.000,178,11080265,124645,0,1751050689,13848.364918419997,-21.307476119996863,53009.57935656001 2025-06-27,18:58:11.000,178,11080280,124765,0,1751050690,13848.311027939992,-21.314525249996223,53009.5234596 2025-06-27,18:58:12.000,178,11080205,124725,0,1751050691,13848.243664839996,-21.328623510002217,53009.49551112 2025-06-27,18:58:13.000,178,11080259,124685,0,1751050692,13848.169565429991,-21.37796741999773,53009.467562640006 2025-06-27,18:58:14.000,178,11080235,124805,0,1751050693,13848.169565429991,-21.38501654999709,53009.47454976 2025-06-27,18:58:15.000,178,11080241,124685,0,1751050694,13848.162829119996,-21.406163939995167,53009.4535884 2025-06-27,18:58:16.000,178,11080262,124525,0,1751050695,13848.189774359991,-21.37091828999837,53009.39070432001 2025-06-27,18:58:17.000,178,11080293,124605,0,1751050696,13848.243664839996,-21.342721770000935,53009.36275584 2025-06-27,18:58:18.000,178,11080242,124645,0,1751050697,13848.297555320001,-21.32157437999558,53009.35576872 2025-06-27,18:58:19.000,178,11080270,124565,0,1751050698,13848.331236869992,-21.349770900000294,53009.32083312001 2025-06-27,18:58:20.000,178,11080291,124725,0,1751050699,13848.378391040002,-21.32157437999558,53009.25794904 2025-06-27,18:58:21.000,178,11080287,124845,0,1751050700,13848.412072589992,-21.349770900000294,53009.26493616 2025-06-27,18:58:22.000,178,11080251,124485,0,1751050701,13848.506380929997,-21.307476119996863,53009.23698768 2025-06-27,18:58:23.000,178,11080268,124645,0,1751050702,13848.573744029993,-21.272230470000068,53009.2090392 2025-06-27,18:58:24.000,178,11080228,124605,0,1751050703,13848.600689270002,-21.229935689996637,53009.24397480001 2025-06-27,18:58:25.000,178,11080218,124805,0,1751050704,13848.634370819993,-21.180591780001123,53009.25096192001 2025-06-27,18:58:26.000,178,11080277,124605,0,1751050705,13848.721942849988,-21.14534612999705,53009.24397480001 2025-06-27,18:58:27.000,178,11080274,124645,0,1751050706,13848.809514879998,-21.074854829996184,53009.230000560005 2025-06-27,18:58:28.000,178,11080273,124525,0,1751050707,13848.822987499989,-20.97616700999788,53009.25096192001 2025-06-27,18:58:29.000,178,11080270,124645,0,1751050708,13848.883614289989,-20.92682309999509,53009.230000560005 2025-06-27,18:58:30.000,178,11080207,124525,0,1751050709,13848.98465893999,-20.877479189999576,53009.23698768 2025-06-27,18:58:31.000,178,11080257,124765,0,1751050710,13849.08570358999,-20.8563318000015,53009.25794904 2025-06-27,18:58:32.000,178,11080284,124685,0,1751050711,13849.20695716999,-20.80698788999871,53009.299871760006 2025-06-27,18:58:33.000,178,11080295,124685,0,1751050712,13849.39557385,-20.75059484999656,53009.25096192001 2025-06-27,18:58:34.000,178,11080236,124605,0,1751050713,13849.476409570001,-20.722398329999123,53009.28589752 2025-06-27,18:58:35.000,178,11080222,124725,0,1751050714,13849.644817319997,-20.722398329999123,53009.25794904 2025-06-27,18:58:36.000,178,11080270,124685,0,1751050715,13849.745861969997,-20.694201810001687,53009.28589752 2025-06-27,18:58:37.000,178,11080254,124645,0,1751050716,13849.799752450002,-20.687152680002328,53009.313846 2025-06-27,18:58:38.000,178,11080249,124645,0,1751050717,13849.846906619998,-20.73649658999784,53009.32083312001 2025-06-27,18:58:39.000,178,11080288,124645,0,1751050718,13849.927742339998,-20.75764397999592,53009.30685888 2025-06-27,18:58:40.000,178,11080235,124245,0,1751050719,13849.968160199998,-20.778791370001272,53009.313846 2025-06-27,18:58:41.000,178,11080227,124645,0,1751050720,13849.995105439993,-20.73649658999784,53009.348781600005 2025-06-27,18:58:42.000,178,11080285,124365,0,1751050721,13849.954687579993,-20.75059484999656,53009.313846 2025-06-27,18:58:43.000,178,11080257,124605,0,1751050722,13849.941214959988,-20.722398329999123,53009.36974296001 2025-06-27,18:58:44.000,178,11080260,124645,0,1751050723,13849.988369129998,-20.73649658999784,53009.41865280001 2025-06-27,18:58:45.000,178,11080226,124525,0,1751050724,13849.974896509993,-20.687152680002328,53009.42563992 2025-06-27,18:58:46.000,178,11080254,124405,0,1751050725,13849.880588169988,-20.673054419996333,53009.446601280004 2025-06-27,18:58:47.000,178,11080263,124525,0,1751050726,13849.887324479998,-20.687152680002328,53009.50948536001 2025-06-27,18:58:48.000,178,11080240,124685,0,1751050727,13849.819961380002,-20.644857899998897,53009.48153688 2025-06-27,18:58:49.000,178,11080206,124645,0,1751050728,13849.766070899997,-20.637808769999538,53009.48852400001 2025-06-27,18:58:50.000,178,11080215,124525,0,1751050729,13849.752598279993,-20.57436659999803,53009.49551112 2025-06-27,18:58:51.000,178,11080254,124565,0,1751050730,13849.712180419992,-20.56026833999931,53009.50249824 2025-06-27,18:58:52.000,178,11080249,124485,0,1751050731,13849.671762559992,-20.52502268999524,53009.5933308 2025-06-27,18:58:53.000,178,11080227,124645,0,1751050732,13849.644817319997,-20.475678779999726,53009.565382320005 2025-06-27,18:58:54.000,178,11080156,124285,0,1751050733,13849.611135769992,-20.461580520001007,53009.57236944 2025-06-27,18:58:55.000,178,11080247,124805,0,1751050734,13849.597663150002,-20.3981383499995,53009.635253520006 2025-06-27,18:58:56.000,178,11080262,124325,0,1751050735,13849.597663150002,-20.34879443999671,53009.65621488001 2025-06-27,18:58:57.000,178,11080259,124645,0,1751050736,13849.604399459997,-20.306499660000554,53009.62826640001 2025-06-27,18:58:58.000,178,11080282,124325,0,1751050737,13849.644817319997,-20.292401400001836,53009.6981376 2025-06-27,18:58:59.000,178,11080244,124605,0,1751050738,13849.624608389997,-20.228959230000328,53009.74006032 2025-06-27,18:59:00.000,178,11080236,124925,0,1751050739,13849.543772669997,-20.17256618999818,53009.74704744001 2025-06-27,18:59:01.000,178,11080228,124445,0,1751050740,13849.516827430001,-20.144369670000742,53009.78897016 2025-06-27,18:59:02.000,178,11080214,124485,0,1751050741,13849.530300049992,-20.16551705999882,53009.77499592001 2025-06-27,18:59:03.000,178,11080263,124685,0,1751050742,13849.537036360001,-20.144369670000742,53009.72608608001 2025-06-27,18:59:04.000,178,11080207,124645,0,1751050743,13849.483145879996,-20.130271410002024,53009.74704744001 2025-06-27,18:59:05.000,178,11080264,124405,0,1751050744,13849.483145879996,-20.10912401999667,53009.76102168 2025-06-27,18:59:06.000,178,11080261,124725,0,1751050745,13849.489882189991,-20.095025759997952,53009.802944400006 2025-06-27,18:59:07.000,178,11080301,124485,0,1751050746,13849.530300049992,-20.059780110001157,53009.781983040004 2025-06-27,18:59:08.000,178,11080247,124605,0,1751050747,13849.516827430001,-20.038632719995803,53009.802944400006 2025-06-27,18:59:09.000,178,11080231,124645,0,1751050748,13849.557245290001,-20.038632719995803,53009.76102168 2025-06-27,18:59:10.000,178,11080230,124445,0,1751050749,13849.577454220002,-20.010436199998367,53009.78897016 2025-06-27,18:59:11.000,178,11080223,124445,0,1751050750,13849.590926839992,-19.98223968000093,53009.75403456001 2025-06-27,18:59:12.000,178,11080237,124365,0,1751050751,13849.631344699992,-19.98223968000093,53009.78897016 2025-06-27,18:59:13.000,178,11080310,124325,0,1751050752,13849.705444109997,-19.98928881000029,53009.78897016 2025-06-27,18:59:14.000,178,11080226,124485,0,1751050753,13849.752598279993,-20.003387069999008,53009.79595728001 2025-06-27,18:59:15.000,178,11080249,124085,0,1751050754,13849.799752450002,-19.98223968000093,53009.78897016 2025-06-27,18:59:16.000,178,11080235,124605,0,1751050755,13849.826697689998,-20.010436199998367,53009.78897016 2025-06-27,18:59:17.000,178,11080245,124725,0,1751050756,13849.887324479998,-20.066829240000516,53009.78897016 2025-06-27,18:59:18.000,178,11080286,124285,0,1751050757,13849.900797099988,-20.059780110001157,53009.7680088 2025-06-27,18:59:19.000,178,11080207,124805,0,1751050758,13849.981632819989,-20.087976629998593,53009.83788 2025-06-27,18:59:20.000,178,11080236,124285,0,1751050759,13849.947951269998,-20.10207488999731,53009.83089288 2025-06-27,18:59:21.000,178,11080252,124405,0,1751050760,13849.995105439993,-20.11617314999603,53009.82390576001 2025-06-27,18:59:22.000,178,11080191,124405,0,1751050761,13850.001841749989,-20.17256618999818,53009.7680088 2025-06-27,18:59:23.000,178,11080215,124485,0,1751050762,13850.048995919999,-20.137320540001383,53009.85884136 2025-06-27,18:59:24.000,178,11080217,124605,0,1751050763,13850.102886399989,-20.144369670000742,53009.84486712001 2025-06-27,18:59:25.000,178,11080230,124365,0,1751050764,13850.14330425999,-20.16551705999882,53009.89377696001 2025-06-27,18:59:26.000,178,11080217,124365,0,1751050765,13850.14330425999,-20.15846792999946,53009.88678984 2025-06-27,18:59:27.000,178,11080238,124365,0,1751050766,13850.12309532999,-20.15846792999946,53009.87281560001 2025-06-27,18:59:28.000,178,11080237,124645,0,1751050767,13850.156776879994,-20.1514188000001,53009.9077512 2025-06-27,18:59:29.000,178,11080209,124325,0,1751050768,13850.16351318999,-20.11617314999603,53009.91473832001 2025-06-27,18:59:30.000,178,11080201,124565,0,1751050769,13850.14330425999,-20.130271410002024,53009.91473832001 2025-06-27,18:59:31.000,178,11080242,124565,0,1751050770,13850.136567949994,-20.066829240000516,53009.87281560001 2025-06-27,18:59:32.000,178,11080220,124565,0,1751050771,13850.129831639999,-20.087976629998593,53009.851854240005 2025-06-27,18:59:33.000,178,11080233,125005,0,1751050772,13850.089413779999,-20.095025759997952,53009.83788 2025-06-27,18:59:34.000,178,11080228,124525,0,1751050773,13850.035523299994,-20.087976629998593,53009.86582848 2025-06-27,18:59:35.000,178,11080191,124645,0,1751050774,13850.048995919999,-20.095025759997952,53009.83788 2025-06-27,18:59:36.000,178,11080218,124645,0,1751050775,13849.934478649993,-20.10912401999667,53009.75403456001 2025-06-27,18:59:37.000,178,11080219,124485,0,1751050776,13849.853642929993,-20.10207488999731,53009.77499592001 2025-06-27,18:59:38.000,178,11080291,124485,0,1751050777,13849.772807209993,-20.095025759997952,53009.900764080005 2025-06-27,18:59:39.000,178,11080244,124445,0,1751050778,13849.718916730002,-20.095025759997952,53009.86582848 2025-06-27,18:59:40.000,178,11080219,124685,0,1751050779,13849.644817319997,-20.130271410002024,53009.84486712001 2025-06-27,18:59:41.000,178,11080269,124805,0,1751050780,13849.563981599997,-20.10207488999731,53009.851854240005 2025-06-27,18:59:42.000,178,11080221,124525,0,1751050781,13849.449464329991,-20.10912401999667,53009.82390576001 2025-06-27,18:59:43.000,178,11080239,124805,0,1751050782,13849.39557385,-20.073878369999875,53009.87281560001 2025-06-27,18:59:44.000,178,11080224,124645,0,1751050783,13849.31473813,-20.066829240000516,53009.80993152 2025-06-27,18:59:45.000,178,11080237,124445,0,1751050784,13849.2945292,-20.038632719995803,53009.80993152 2025-06-27,18:59:46.000,178,11080278,124525,0,1751050785,13849.25411134,-19.968141420002212,53009.7680088 2025-06-27,18:59:47.000,178,11080252,124285,0,1751050786,13849.260847649995,-19.92584663999878,53009.80993152 2025-06-27,18:59:48.000,178,11080273,124445,0,1751050787,13849.2945292,-19.890600990001985,53009.76102168 2025-06-27,18:59:49.000,178,11080233,124565,0,1751050788,13849.30800181999,-19.827158820000477,53009.74006032 2025-06-27,18:59:50.000,178,11080273,124565,0,1751050789,13849.422519089996,-19.777814909997687,53009.72608608001 2025-06-27,18:59:51.000,178,11080230,124445,0,1751050790,13849.442728019996,-19.735520130001532,53009.72608608001 2025-06-27,18:59:52.000,178,11080236,124685,0,1751050791,13849.503354809996,-19.728471000002173,53009.78897016 2025-06-27,18:59:53.000,178,11080251,124485,0,1751050792,13849.516827430001,-19.686176219998742,53009.684163360005 2025-06-27,18:59:54.000,178,11080215,124525,0,1751050793,13849.590926839992,-19.665028830000665,53009.77499592001 2025-06-27,18:59:55.000,178,11080255,124725,0,1751050794,13849.577454220002,-19.64388143999531,53009.71909896 2025-06-27,18:59:56.000,178,11080292,124285,0,1751050795,13849.597663150002,-19.679127089999383,53009.78897016 2025-06-27,18:59:57.000,178,11080241,124445,0,1751050796,13849.651553629992,-19.70027447999746,53009.7680088 2025-06-27,18:59:58.000,178,11080298,125325,0,1751050797,13849.597663150002,-19.728471000002173,53009.7680088 2025-06-27,18:59:59.000,178,11080241,124445,0,1751050798,13849.624608389997,-19.770765779998328,53009.74704744001 2025-06-27,19:00:00.000,178,11080287,124285,0,1751050799,13849.590926839992,-19.784864039997046,53009.77499592001 2025-06-27,19:00:01.000,178,11080263,125205,0,1751050800,13849.550508979992,-19.806011429995124,53009.77499592001 2025-06-27,19:00:02.000,178,11080271,125245,0,1751050801,13849.604399459997,-19.862404469997273,53009.79595728001 2025-06-27,19:00:03.000,178,11080252,125365,0,1751050802,13849.577454220002,-19.87650272999599,53009.77499592001 2025-06-27,19:00:04.000,178,11080229,124925,0,1751050803,13849.577454220002,-19.890600990001985,53009.75403456001 2025-06-27,19:00:05.000,178,11080234,124965,0,1751050804,13849.611135769992,-19.93289576999814,53009.75403456001 2025-06-27,19:00:06.000,178,11080300,124525,0,1751050805,13849.590926839992,-19.94699402999686,53009.71909896 2025-06-27,19:00:07.000,178,11080295,124485,0,1751050806,13849.644817319997,-19.9399448999975,53009.781983040004 2025-06-27,19:00:08.000,178,11080286,124485,0,1751050807,13849.678498870002,-19.961092289995577,53009.81691864 2025-06-27,19:00:09.000,178,11080219,125085,0,1751050808,13849.651553629992,-19.961092289995577,53009.781983040004 2025-06-27,19:00:10.000,178,11080293,124325,0,1751050809,13849.651553629992,-19.968141420002212,53009.75403456001 2025-06-27,19:00:11.000,178,11080253,124525,0,1751050810,13849.644817319997,-20.045681849995162,53009.72608608001 2025-06-27,19:00:12.000,178,11080299,124485,0,1751050811,13849.624608389997,-20.031583589996444,53009.74704744001 2025-06-27,19:00:13.000,178,11080284,124565,0,1751050812,13849.617872080002,-20.038632719995803,53009.74006032 2025-06-27,19:00:14.000,178,11080268,124365,0,1751050813,13849.624608389997,-20.052730980001797,53009.72608608001 2025-06-27,19:00:15.000,178,11080222,124525,0,1751050814,13849.638081010002,-20.045681849995162,53009.75403456001 2025-06-27,19:00:16.000,178,11080277,124565,0,1751050815,13849.678498870002,-20.010436199998367,53009.733073200005 2025-06-27,19:00:17.000,178,11080217,124445,0,1751050816,13849.712180419992,-19.99633793999965,53009.733073200005 2025-06-27,19:00:18.000,178,11080311,124365,0,1751050817,13849.745861969997,-20.024534459997085,53009.684163360005 2025-06-27,19:00:19.000,178,11080245,124445,0,1751050818,13849.772807209993,-19.97519055000157,53009.64922776 2025-06-27,19:00:20.000,178,11080243,124525,0,1751050819,13849.786279829998,-19.98223968000093,53009.74704744001 2025-06-27,19:00:21.000,178,11080292,124485,0,1751050820,13849.819961380002,-19.94699402999686,53009.74006032 2025-06-27,19:00:22.000,178,11080242,124445,0,1751050821,13849.907533409998,-19.954043159996218,53009.72608608001 2025-06-27,19:00:23.000,178,11080222,124445,0,1751050822,13849.968160199998,-19.92584663999878,53009.72608608001 2025-06-27,19:00:24.000,178,11080207,124445,0,1751050823,13850.042259609989,-19.97519055000157,53009.74704744001 2025-06-27,19:00:25.000,178,11080293,124485,0,1751050824,13850.075941159994,-19.97519055000157,53009.7680088 2025-06-27,19:00:26.000,178,11080297,124365,0,1751050825,13850.089413779999,-20.024534459997085,53009.69115048 2025-06-27,19:00:27.000,178,11080286,124645,0,1751050826,13850.176985809994,-20.031583589996444,53009.75403456001 2025-06-27,19:00:28.000,178,11080295,124165,0,1751050827,13850.19045843,-20.045681849995162,53009.76102168 2025-06-27,19:00:29.000,178,11080215,124645,0,1751050828,13850.22413997999,-20.095025759997952,53009.74704744001 2025-06-27,19:00:30.000,178,11080281,124645,0,1751050829,13850.23087629,-20.10207488999731,53009.71909896 2025-06-27,19:00:31.000,178,11080301,124645,0,1751050830,13850.257821529995,-20.10912401999667,53009.79595728001 2025-06-27,19:00:32.000,178,11080263,124605,0,1751050831,13850.24434890999,-20.144369670000742,53009.83089288 2025-06-27,19:00:33.000,178,11080276,124605,0,1751050832,13850.19045843,-20.1514188000001,53009.851854240005 2025-06-27,19:00:34.000,178,11080252,124445,0,1751050833,13850.136567949994,-20.17256618999818,53009.88678984 2025-06-27,19:00:35.000,178,11080270,124365,0,1751050834,13850.12309532999,-20.257155749997764,53009.87281560001 2025-06-27,19:00:36.000,178,11080265,124685,0,1751050835,13850.170249499999,-20.313548789999913,53009.92871256 2025-06-27,19:00:37.000,178,11080257,124645,0,1751050836,13850.150040569999,-20.34879443999671,53009.93569968 2025-06-27,19:00:38.000,178,11080277,124765,0,1751050837,13850.102886399989,-20.412236609998217,53009.900764080005 2025-06-27,19:00:39.000,178,11080239,124565,0,1751050838,13850.12309532999,-20.454531390001648,53009.86582848 2025-06-27,19:00:40.000,178,11080290,124605,0,1751050839,13850.129831639999,-20.52502268999524,53009.88678984 2025-06-27,19:00:41.000,178,11080273,124245,0,1751050840,13850.14330425999,-20.6096122500021,53009.92871256 2025-06-27,19:00:42.000,178,11080275,124565,0,1751050841,13850.14330425999,-20.73649658999784,53010.00557088 2025-06-27,19:00:43.000,178,11080302,124645,0,1751050842,13850.055732229994,-20.821086149997427,53009.92172544001 2025-06-27,19:00:44.000,178,11080192,124645,0,1751050843,13850.028786989998,-20.877479189999576,53009.94268680001 2025-06-27,19:00:45.000,178,11080225,124605,0,1751050844,13850.015314369994,-21.01141266000195,53009.9077512 2025-06-27,19:00:46.000,178,11080313,124605,0,1751050845,13849.961423889989,-21.046658309998747,53009.94268680001 2025-06-27,19:00:47.000,178,11080247,124525,0,1751050846,13849.934478649993,-21.103051350000896,53009.96364816001 2025-06-27,19:00:48.000,178,11080318,124805,0,1751050847,13849.914269719993,-21.15239525999641,53010.00557088 2025-06-27,19:00:49.000,178,11080246,124805,0,1751050848,13849.853642929993,-21.20878829999856,53009.92871256 2025-06-27,19:00:50.000,178,11080284,124645,0,1751050849,13849.840170310003,-21.21583742999792,53009.970635280006 2025-06-27,19:00:51.000,178,11080235,124565,0,1751050850,13849.725653039997,-21.229935689996637,53009.93569968 2025-06-27,19:00:52.000,178,11080277,124485,0,1751050851,13849.786279829998,-21.19469003999984,53009.970635280006 2025-06-27,19:00:53.000,178,11080248,124405,0,1751050852,13849.766070899997,-21.15944438999577,53009.92871256 2025-06-27,19:00:54.000,178,11080217,124605,0,1751050853,13849.759334590002,-21.180591780001123,53009.98460952 2025-06-27,19:00:55.000,178,11080276,124685,0,1751050854,13849.779543520002,-21.173542650001764,53009.99858376 2025-06-27,19:00:56.000,178,11080282,124685,0,1751050855,13849.786279829998,-21.124198739998974,53009.96364816001 2025-06-27,19:00:57.000,178,11080311,124565,0,1751050856,13849.860379239988,-21.096002220001537,53009.95666104 2025-06-27,19:00:58.000,178,11080312,124245,0,1751050857,13849.867115549998,-21.074854829996184,53009.98460952 2025-06-27,19:00:59.000,178,11080271,124885,0,1751050858,13849.853642929993,-21.046658309998747,53010.00557088 2025-06-27,19:01:00.000,178,11080302,124565,0,1751050859,13849.867115549998,-21.02551092000067,53010.019545120005 2025-06-27,19:01:01.000,178,11080255,124445,0,1751050860,13849.921006029988,-20.97616700999788,53010.03351936 2025-06-27,19:01:02.000,178,11080316,124765,0,1751050861,13849.880588169988,-20.962068749999162,53009.96364816001 2025-06-27,19:01:03.000,178,11080257,124485,0,1751050862,13849.887324479998,-20.940921360001084,53010.0474936 2025-06-27,19:01:04.000,178,11080269,124445,0,1751050863,13849.887324479998,-20.912724839996372,53010.06146784001 2025-06-27,19:01:05.000,178,11080282,124525,0,1751050864,13849.907533409998,-20.962068749999162,53010.09640344 2025-06-27,19:01:06.000,178,11080322,124805,0,1751050865,13849.873851859993,-20.98321613999724,53010.05448072 2025-06-27,19:01:07.000,178,11080279,124685,0,1751050866,13849.887324479998,-21.01141266000195,53010.06146784001 2025-06-27,19:01:08.000,178,11080370,124885,0,1751050867,13849.813225069993,-21.01846179000131,53010.05448072 2025-06-27,19:01:09.000,178,11080294,124725,0,1751050868,13849.799752450002,-20.98321613999724,53010.068454960005 2025-06-27,19:01:10.000,178,11080288,124965,0,1751050869,13849.752598279993,-21.004363529995317,53010.03351936 2025-06-27,19:01:11.000,178,11080317,124685,0,1751050870,13849.685235179997,-21.067805699996825,53010.08941632001 2025-06-27,19:01:12.000,178,11080268,124765,0,1751050871,13849.658289940002,-21.103051350000896,53010.10339056 2025-06-27,19:01:13.000,178,11080332,124525,0,1751050872,13849.570717909992,-21.15944438999577,53010.08941632001 2025-06-27,19:01:14.000,178,11080328,124605,0,1751050873,13849.489882189991,-21.21583742999792,53010.068454960005 2025-06-27,19:01:15.000,178,11080304,124645,0,1751050874,13849.429255399991,-21.32157437999558,53010.068454960005 2025-06-27,19:01:16.000,178,11080261,124805,0,1751050875,13849.368628609991,-21.399114809995808,53010.019545120005 2025-06-27,19:01:17.000,178,11080274,124565,0,1751050876,13849.28779288999,-21.497802630001388,53010.04050648001 2025-06-27,19:01:18.000,178,11080304,124525,0,1751050877,13849.26758395999,-21.62468696999713,53010.02653224 2025-06-27,19:01:19.000,178,11080263,124685,0,1751050878,13849.16653930999,-21.758620439999504,53010.04050648001 2025-06-27,19:01:20.000,178,11080310,124605,0,1751050879,13849.07223097,-21.885504779995244,53009.9776224 2025-06-27,19:01:21.000,178,11080340,124725,0,1751050880,13848.97118632,-21.948946949996753,53009.99159664001 2025-06-27,19:01:22.000,178,11080321,124685,0,1751050881,13848.897086909994,-22.06173303000105,53009.99858376 2025-06-27,19:01:23.000,178,11080300,124605,0,1751050882,13848.849932739999,-22.174519109998073,53009.92172544001 2025-06-27,19:01:24.000,178,11080254,124805,0,1751050883,13848.775833329993,-22.24501040999894,53009.949673920004 2025-06-27,19:01:25.000,178,11080292,124685,0,1751050884,13848.735415469993,-22.23796127999958,53009.900764080005 2025-06-27,19:01:26.000,178,11080273,124565,0,1751050885,13848.721942849988,-22.23796127999958,53009.96364816001 2025-06-27,19:01:27.000,178,11080335,124445,0,1751050886,13848.708470229998,-22.23796127999958,53009.9077512 2025-06-27,19:01:28.000,178,11080281,124805,0,1751050887,13848.701733919988,-22.209764760002145,53009.92172544001 2025-06-27,19:01:29.000,178,11080277,124445,0,1751050888,13848.715206539993,-22.174519109998073,53009.93569968 2025-06-27,19:01:30.000,178,11080278,124885,0,1751050889,13848.748888089998,-22.132224330001918,53009.86582848 2025-06-27,19:01:31.000,178,11080311,124805,0,1751050890,13848.796042259994,-22.089929549998487,53009.84486712001 2025-06-27,19:01:32.000,178,11080298,124725,0,1751050891,13848.816251189994,-22.0053399899989,53009.81691864 2025-06-27,19:01:33.000,178,11080283,124645,0,1751050892,13848.910559529999,-21.878455649995885,53009.82390576001 2025-06-27,19:01:34.000,178,11080305,124805,0,1751050893,13848.96445000999,-21.758620439999504,53009.83788 2025-06-27,19:01:35.000,178,11080325,124965,0,1751050894,13849.03181311,-21.681080009999278,53009.79595728001 2025-06-27,19:01:36.000,178,11080321,124285,0,1751050895,13849.078967279995,-21.575343060001615,53009.77499592001 2025-06-27,19:01:37.000,178,11080270,124645,0,1751050896,13849.17327562,-21.43436045999988,53009.7680088 2025-06-27,19:01:38.000,178,11080274,124765,0,1751050897,13849.26758395999,-21.335672640001576,53009.77499592001 2025-06-27,19:01:39.000,178,11080311,124685,0,1751050898,13849.409046469991,-21.272230470000068,53009.7680088 2025-06-27,19:01:40.000,178,11080328,124565,0,1751050899,13849.537036360001,-21.21583742999792,53009.76102168 2025-06-27,19:01:41.000,178,11080340,124645,0,1751050900,13849.651553629992,-21.124198739998974,53009.76102168 2025-06-27,19:01:42.000,178,11080292,124845,0,1751050901,13849.766070899997,-21.096002220001537,53009.86582848 2025-06-27,19:01:43.000,178,11080254,124685,0,1751050902,13849.880588169988,-21.103051350000896,53009.86582848 2025-06-27,19:01:44.000,178,11080323,124885,0,1751050903,13849.981632819989,-21.060756569997466,53009.87980272 2025-06-27,19:01:45.000,178,11080258,124605,0,1751050904,13850.075941159994,-21.053707439998107,53009.92871256 2025-06-27,19:01:46.000,178,11080306,124725,0,1751050905,13850.16351318999,-21.060756569997466,53009.99159664001 2025-06-27,19:01:47.000,178,11080255,125045,0,1751050906,13850.27129415,-21.074854829996184,53009.95666104 2025-06-27,19:01:48.000,178,11080318,125285,0,1751050907,13850.34539355999,-21.103051350000896,53010.00557088 2025-06-27,19:01:49.000,178,11080298,124805,0,1751050908,13850.40602034999,-21.15239525999641,53010.02653224 2025-06-27,19:01:50.000,178,11080274,125645,0,1751050909,13850.399284039995,-21.2017391699992,53010.117364800004 2025-06-27,19:01:51.000,178,11080336,125285,0,1751050910,13850.44643820999,-21.25108308000199,53010.117364800004 2025-06-27,19:01:52.000,178,11080281,125365,0,1751050911,13850.500328689996,-21.363869159999012,53010.20819736001 2025-06-27,19:01:53.000,178,11080334,125605,0,1751050912,13850.51380131,-21.43436045999988,53010.20819736001 2025-06-27,19:01:54.000,178,11080287,125325,0,1751050913,13850.44643820999,-21.504851760000747,53010.21518448 2025-06-27,19:01:55.000,178,11080317,125245,0,1751050914,13850.419492969995,-21.589441320000333,53010.285055680004 2025-06-27,19:01:56.000,178,11080239,124565,0,1751050915,13850.39254773,-21.60353957999905,53010.26409432 2025-06-27,19:01:57.000,178,11080341,125085,0,1751050916,13850.35212987,-21.702227399997355,53010.24313296 2025-06-27,19:01:58.000,178,11080263,125125,0,1751050917,13850.27129415,-21.765669569998863,53010.36890112 2025-06-27,19:01:59.000,178,11080312,125325,0,1751050918,13850.150040569999,-21.85025912999845,53010.32697840001 2025-06-27,19:02:00.000,178,11080278,125205,0,1751050919,13850.048995919999,-21.948946949996753,53010.26409432 2025-06-27,19:02:01.000,178,11080337,124445,0,1751050920,13849.961423889989,-21.96304520999547,53010.34793976001 2025-06-27,19:02:02.000,178,11080291,124605,0,1751050921,13849.934478649993,-22.02648737999698,53010.33396552 2025-06-27,19:02:03.000,178,11080314,124485,0,1751050922,13849.880588169988,-22.06173303000105,53010.31300416 2025-06-27,19:02:04.000,178,11080273,124965,0,1751050923,13849.894060789993,-22.089929549998487,53010.354926880005 2025-06-27,19:02:05.000,178,11080308,124965,0,1751050924,13849.887324479998,-22.139273460001277,53010.34793976001 2025-06-27,19:02:06.000,178,11080287,124285,0,1751050925,13849.873851859993,-22.174519109998073,53010.45973368 2025-06-27,19:02:07.000,178,11080288,124685,0,1751050926,13849.880588169988,-22.160420849999355,53010.44575944001 2025-06-27,19:02:08.000,178,11080370,124525,0,1751050927,13849.900797099988,-22.174519109998073,53010.43877232 2025-06-27,19:02:09.000,178,11080270,124605,0,1751050928,13849.947951269998,-22.153371719999996,53010.452746560004 2025-06-27,19:02:10.000,178,11080335,124685,0,1751050929,13850.001841749989,-22.139273460001277,53010.43877232 2025-06-27,19:02:11.000,178,11080320,124525,0,1751050930,13850.055732229994,-22.111076939996565,53010.48069504 2025-06-27,19:02:12.000,178,11080354,124645,0,1751050931,13850.042259609989,-22.047634770002333,53010.48069504 2025-06-27,19:02:13.000,178,11080353,124485,0,1751050932,13849.995105439993,-22.047634770002333,53010.5016564 2025-06-27,19:02:14.000,178,11080289,124645,0,1751050933,13849.968160199998,-21.906652170000598,53010.55755336 2025-06-27,19:02:15.000,178,11080310,124645,0,1751050934,13849.981632819989,-21.7938660899963,53010.52960488 2025-06-27,19:02:16.000,178,11080315,124485,0,1751050935,13849.988369129998,-21.751571310000145,53010.59248896001 2025-06-27,19:02:17.000,178,11080333,124365,0,1751050936,13849.954687579993,-21.709276529996714,53010.52960488 2025-06-27,19:02:18.000,178,11080346,124605,0,1751050937,13849.907533409998,-21.61763783999777,53010.51563064001 2025-06-27,19:02:19.000,178,11080281,124645,0,1751050938,13849.840170310003,-21.540097409997543,53010.6064632 2025-06-27,19:02:20.000,178,11080336,124645,0,1751050939,13849.766070899997,-21.483704369995394,53010.571527600005 2025-06-27,19:02:21.000,178,11080380,124565,0,1751050940,13849.712180419992,-21.413213070001802,53010.66934728 2025-06-27,19:02:22.000,178,11080263,124645,0,1751050941,13849.617872080002,-21.349770900000294,53010.641398800006 2025-06-27,19:02:23.000,178,11080337,124885,0,1751050942,13849.503354809996,-21.32157437999558,53010.6763344 2025-06-27,19:02:24.000,178,11080290,124645,0,1751050943,13849.442728019996,-21.25813221000135,53010.739218480005 2025-06-27,19:02:25.000,178,11080287,124485,0,1751050944,13849.35515599,-21.187640910000482,53010.70428288 2025-06-27,19:02:26.000,178,11080351,124285,0,1751050945,13849.321474439996,-21.124198739998974,53010.7462056 2025-06-27,19:02:27.000,178,11080334,124525,0,1751050946,13849.240638719995,-21.117149609999615,53010.76716696 2025-06-27,19:02:28.000,178,11080372,124285,0,1751050947,13849.16653930999,-21.088953090002178,53010.76017984001 2025-06-27,19:02:29.000,178,11080272,124645,0,1751050948,13849.058758349995,-21.180591780001123,53010.73223136001 2025-06-27,19:02:30.000,178,11080292,124805,0,1751050949,13849.00486786999,-21.19469003999984,53010.70428288 2025-06-27,19:02:31.000,178,11080357,124485,0,1751050950,13848.96445000999,-21.20878829999856,53010.6763344 2025-06-27,19:02:32.000,178,11080342,124645,0,1751050951,13848.876877979994,-21.236984819995996,53010.66236016001 2025-06-27,19:02:33.000,178,11080346,124765,0,1751050952,13848.829723809999,-21.314525249996223,53010.65537304 2025-06-27,19:02:34.000,178,11080252,124725,0,1751050953,13848.769097019998,-21.413213070001802,53010.6763344 2025-06-27,19:02:35.000,178,11080304,124605,0,1751050954,13848.715206539993,-21.469606109996676,53010.641398800006 2025-06-27,19:02:36.000,178,11080347,124845,0,1751050955,13848.661316059988,-21.540097409997543,53010.58550184001 2025-06-27,19:02:37.000,178,11080342,124525,0,1751050956,13848.620898200003,-21.631736099996488,53010.62742456 2025-06-27,19:02:38.000,178,11080324,124445,0,1751050957,13848.587216649998,-21.67403087999992,53010.63441168001 2025-06-27,19:02:39.000,178,11080257,124565,0,1751050958,13848.580480340002,-21.737473050001427,53010.55755336 2025-06-27,19:02:40.000,178,11080307,124445,0,1751050959,13848.499644620002,-21.751571310000145,53010.55755336 2025-06-27,19:02:41.000,178,11080292,124605,0,1751050960,13848.418808900002,-21.7938660899963,53010.52960488 2025-06-27,19:02:42.000,178,11080335,124525,0,1751050961,13848.385127349997,-21.758620439999504,53010.536592 2025-06-27,19:02:43.000,178,11080373,124645,0,1751050962,13848.290819009992,-21.7938660899963,53010.46672080001 2025-06-27,19:02:44.000,178,11080292,124725,0,1751050963,13848.19651067,-21.82911174000037,53010.48069504 2025-06-27,19:02:45.000,178,11080320,124525,0,1751050964,13848.08872970999,-21.80091521999566,53010.42479808001 2025-06-27,19:02:46.000,178,11080257,124525,0,1751050965,13848.061784469995,-21.84320999999909,53010.39684960001 2025-06-27,19:02:47.000,178,11080317,124885,0,1751050966,13848.041575539995,-21.84320999999909,53010.41082384 2025-06-27,19:02:48.000,178,11080345,124725,0,1751050967,13847.99442137,-21.80091521999566,53010.34095264 2025-06-27,19:02:49.000,178,11080254,124605,0,1751050968,13847.920321959995,-21.77976782999758,53010.33396552 2025-06-27,19:02:50.000,178,11080303,124565,0,1751050969,13847.900113029995,-21.737473050001427,53010.31999128 2025-06-27,19:02:51.000,178,11080312,124725,0,1751050970,13847.88664040999,-21.723374789995432,53010.2920428 2025-06-27,19:02:52.000,178,11080312,124445,0,1751050971,13847.89337672,-21.695178269997996,53010.236145840005 2025-06-27,19:02:53.000,178,11080341,124605,0,1751050972,13847.85295886,-21.645834359995206,53010.187236000005 2025-06-27,19:02:54.000,178,11080268,124645,0,1751050973,13847.839486239995,-21.582392190000974,53010.15928752001 2025-06-27,19:02:55.000,178,11080295,124405,0,1751050974,13847.76538682999,-21.568293930002255,53010.17326176 2025-06-27,19:02:56.000,178,11080301,124645,0,1751050975,13847.698023729994,-21.49075350000203,53010.05448072 2025-06-27,19:02:57.000,178,11080320,124485,0,1751050976,13847.610451699999,-21.462556979997316,53010.08941632001 2025-06-27,19:02:58.000,178,11080311,124285,0,1751050977,13847.556561219993,-21.38501654999709,53010.12435192 2025-06-27,19:02:59.000,178,11080277,124525,0,1751050978,13847.576770149994,-21.38501654999709,53010.10339056 2025-06-27,19:03:00.000,178,11080314,124725,0,1751050979,13847.522879669988,-21.356820029999653,53010.04050648001 2025-06-27,19:03:01.000,178,11080343,124485,0,1751050980,13847.529615979998,-21.356820029999653,53010.04050648001 2025-06-27,19:03:02.000,178,11080296,124165,0,1751050981,13847.570033839998,-21.363869159999012,53010.02653224 2025-06-27,19:03:03.000,178,11080363,124565,0,1751050982,13847.529615979998,-21.356820029999653,53010.0474936 2025-06-27,19:03:04.000,178,11080235,124565,0,1751050983,13847.529615979998,-21.328623510002217,53009.9776224 2025-06-27,19:03:05.000,178,11080327,124525,0,1751050984,13847.543088599989,-21.39206567999645,53010.00557088 2025-06-27,19:03:06.000,178,11080363,124285,0,1751050985,13847.522879669988,-21.38501654999709,53010.0474936 2025-06-27,19:03:07.000,178,11080296,124645,0,1751050986,13847.590242769998,-21.455507849997957,53010.068454960005 2025-06-27,19:03:08.000,178,11080323,124805,0,1751050987,13847.495934429993,-21.504851760000747,53010.068454960005 2025-06-27,19:03:09.000,178,11080314,124645,0,1751050988,13847.455516569993,-21.589441320000333,53010.068454960005 2025-06-27,19:03:10.000,178,11080290,124685,0,1751050989,13847.381417160002,-21.695178269997996,53010.04050648001 2025-06-27,19:03:11.000,178,11080322,124725,0,1751050990,13847.334262989993,-21.758620439999504,53010.019545120005 2025-06-27,19:03:12.000,178,11080272,124605,0,1751050991,13847.334262989993,-21.857308259997808,53010.07544208 2025-06-27,19:03:13.000,178,11080310,124845,0,1751050992,13847.340999300002,-21.941897819997394,53010.06146784001 2025-06-27,19:03:14.000,178,11080328,124725,0,1751050993,13847.340999300002,-22.040585639995697,53010.0474936 2025-06-27,19:03:15.000,178,11080343,124885,0,1751050994,13847.354471919993,-22.111076939996565,53010.019545120005 2025-06-27,19:03:16.000,178,11080363,124645,0,1751050995,13847.320790370002,-22.181568239997432,53009.93569968 2025-06-27,19:03:17.000,178,11080300,124285,0,1751050996,13847.374680849993,-22.280256059995736,53010.01255800001 2025-06-27,19:03:18.000,178,11080343,124645,0,1751050997,13847.354471919993,-22.30845258000045,53009.94268680001 2025-06-27,19:03:19.000,178,11080313,124645,0,1751050998,13847.354471919993,-22.350747359996603,53009.949673920004 2025-06-27,19:03:20.000,178,11080279,124325,0,1751050999,13847.314054059992,-22.385993010000675,53009.94268680001 2025-06-27,19:03:21.000,178,11080336,124565,0,1751051000,13847.280372510002,-22.357796489995962,53009.89377696001 2025-06-27,19:03:22.000,178,11080333,124565,0,1751051001,13847.260163580002,-22.322550839999167,53009.87980272 2025-06-27,19:03:23.000,178,11080311,124685,0,1751051002,13847.172591549992,-22.336649099997885,53009.83089288 2025-06-27,19:03:24.000,178,11080298,124565,0,1751051003,13847.172591549992,-22.273206929996377,53009.80993152 2025-06-27,19:03:25.000,178,11080359,124445,0,1751051004,13847.132173689992,-22.280256059995736,53009.77499592001 2025-06-27,19:03:26.000,178,11080341,124645,0,1751051005,13847.058074280001,-22.223863020000863,53009.77499592001 2025-06-27,19:03:27.000,178,11080319,124525,0,1751051006,13847.024392729996,-22.209764760002145,53009.733073200005 2025-06-27,19:03:28.000,178,11080310,124885,0,1751051007,13846.997447490001,-22.167469979998714,53009.69115048 2025-06-27,19:03:29.000,178,11080319,124605,0,1751051008,13846.983974869996,-22.104027809997206,53009.71211184 2025-06-27,19:03:30.000,178,11080311,124285,0,1751051009,13847.010920109991,-22.03353650999634,53009.69115048 2025-06-27,19:03:31.000,178,11080298,124605,0,1751051010,13847.024392729996,-21.984192600000824,53009.64224064 2025-06-27,19:03:32.000,178,11080359,124645,0,1751051011,13847.064810589996,-21.934848689998034,53009.684163360005 2025-06-27,19:03:33.000,178,11080312,124485,0,1751051012,13847.138910000001,-21.89960304000124,53009.62826640001 2025-06-27,19:03:34.000,178,11080329,124605,0,1751051013,13847.266899889997,-21.84320999999909,53009.60730504001 2025-06-27,19:03:35.000,178,11080337,125085,0,1751051014,13847.374680849993,-21.822062610001012,53009.57935656001 2025-06-27,19:03:36.000,178,11080301,124285,0,1751051015,13847.516143359993,-21.77976782999758,53009.57935656001 2025-06-27,19:03:37.000,178,11080350,124685,0,1751051016,13847.617188009994,-21.751571310000145,53009.55839520001 2025-06-27,19:03:38.000,178,11080350,124485,0,1751051017,13847.78559575999,-21.758620439999504,53009.55839520001 2025-06-27,19:03:39.000,178,11080273,124685,0,1751051018,13847.99442137,-21.688129139998637,53009.60031792 2025-06-27,19:03:40.000,178,11080334,124605,0,1751051019,13848.081993399996,-21.695178269997996,53009.64922776 2025-06-27,19:03:41.000,178,11080326,124845,0,1751051020,13848.216719600001,-21.66698175000056,53009.64224064 2025-06-27,19:03:42.000,178,11080375,124605,0,1751051021,13848.385127349997,-21.681080009999278,53009.635253520006 2025-06-27,19:03:43.000,178,11080383,124845,0,1751051022,13848.513117239992,-21.6599326200012,53009.69115048 2025-06-27,19:03:44.000,178,11080292,124605,0,1751051023,13848.580480340002,-21.6599326200012,53009.69115048 2025-06-27,19:03:45.000,178,11080339,124765,0,1751051024,13848.593952959993,-21.681080009999278,53009.6981376 2025-06-27,19:03:46.000,178,11080339,124685,0,1751051025,13848.634370819993,-21.65288349000184,53009.74704744001 2025-06-27,19:03:47.000,178,11080323,124605,0,1751051026,13848.661316059988,-21.681080009999278,53009.74704744001 2025-06-27,19:03:48.000,178,11080348,124725,0,1751051027,13848.620898200003,-21.681080009999278,53009.83788 2025-06-27,19:03:49.000,178,11080325,124925,0,1751051028,13848.600689270002,-21.638785229995847,53009.84486712001 2025-06-27,19:03:50.000,178,11080343,124605,0,1751051029,13848.526589859997,-21.61763783999777,53009.83788 2025-06-27,19:03:51.000,178,11080330,124725,0,1751051030,13848.499644620002,-21.6599326200012,53009.85884136 2025-06-27,19:03:52.000,178,11080332,124645,0,1751051031,13848.452490449992,-21.589441320000333,53009.83089288 2025-06-27,19:03:53.000,178,11080326,124725,0,1751051032,13848.432281519992,-21.575343060001615,53009.92871256 2025-06-27,19:03:54.000,178,11080309,124525,0,1751051033,13848.432281519992,-21.533048279998184,53009.92172544001 2025-06-27,19:03:55.000,178,11080294,124645,0,1751051034,13848.385127349997,-21.469606109996676,53009.93569968 2025-06-27,19:03:56.000,178,11080336,124685,0,1751051035,13848.405336279997,-21.469606109996676,53009.94268680001 2025-06-27,19:03:57.000,178,11080311,124885,0,1751051036,13848.452490449992,-21.469606109996676,53009.949673920004 2025-06-27,19:03:58.000,178,11080339,124725,0,1751051037,13848.405336279997,-21.448458719998598,53010.03351936 2025-06-27,19:03:59.000,178,11080327,124805,0,1751051038,13848.391863659992,-21.44140958999924,53010.019545120005 2025-06-27,19:04:00.000,178,11080286,125285,0,1751051039,13848.398599970002,-21.476655239996035,53010.03351936 2025-06-27,19:04:01.000,178,11080302,125445,0,1751051040,13848.358182110002,-21.533048279998184,53010.01255800001 2025-06-27,19:04:02.000,178,11080292,125445,0,1751051041,13848.371654729992,-21.575343060001615,53010.07544208 2025-06-27,19:04:03.000,178,11080247,125085,0,1751051042,13848.371654729992,-21.62468696999713,53009.970635280006 2025-06-27,19:04:04.000,178,11080289,125405,0,1751051043,13848.311027939992,-21.6599326200012,53010.04050648001 2025-06-27,19:04:05.000,178,11080301,125205,0,1751051044,13848.277346390001,-21.765669569998863,53010.06146784001 2025-06-27,19:04:06.000,178,11080296,125125,0,1751051045,13848.209983289991,-21.77976782999758,53010.04050648001 2025-06-27,19:04:07.000,178,11080302,125485,0,1751051046,13848.209983289991,-21.82911174000037,53009.99858376 2025-06-27,19:04:08.000,178,11080244,124565,0,1751051047,13848.122411259996,-21.878455649995885,53010.02653224 2025-06-27,19:04:09.000,178,11080273,125405,0,1751051048,13848.061784469995,-21.878455649995885,53010.00557088 2025-06-27,19:04:10.000,178,11080290,124645,0,1751051049,13847.94726719999,-21.85025912999845,53009.98460952 2025-06-27,19:04:11.000,178,11080298,124725,0,1751051050,13847.82601361999,-21.857308259997808,53009.970635280006 2025-06-27,19:04:12.000,178,11080321,124445,0,1751051051,13847.751914209999,-21.7938660899963,53009.98460952 2025-06-27,19:04:13.000,178,11080297,124565,0,1751051052,13847.691287419999,-21.702227399997355,53010.00557088 2025-06-27,19:04:14.000,178,11080253,124845,0,1751051053,13847.596979079994,-21.596490449999692,53009.99159664001 2025-06-27,19:04:15.000,178,11080335,124805,0,1751051054,13847.549824909998,-21.540097409997543,53009.98460952 2025-06-27,19:04:16.000,178,11080279,124845,0,1751051055,13847.482461809988,-21.462556979997316,53009.99858376 2025-06-27,19:04:17.000,178,11080302,124405,0,1751051056,13847.455516569993,-21.413213070001802,53009.970635280006 2025-06-27,19:04:18.000,178,11080290,124685,0,1751051057,13847.435307639993,-21.328623510002217,53010.00557088 2025-06-27,19:04:19.000,178,11080247,124685,0,1751051058,13847.468989189998,-21.272230470000068,53009.98460952 2025-06-27,19:04:20.000,178,11080252,124845,0,1751051059,13847.509407049998,-21.244033949995355,53010.02653224 2025-06-27,19:04:21.000,178,11080303,124605,0,1751051060,13847.549824909998,-21.25813221000135,53010.06146784001 2025-06-27,19:04:22.000,178,11080246,124725,0,1751051061,13847.576770149994,-21.279279599999427,53010.019545120005 2025-06-27,19:04:23.000,178,11080269,124645,0,1751051062,13847.576770149994,-21.286328729998786,53010.06146784001 2025-06-27,19:04:24.000,178,11080352,124685,0,1751051063,13847.637396939994,-21.342721770000935,53010.068454960005 2025-06-27,19:04:25.000,178,11080325,124685,0,1751051064,13847.677814799994,-21.363869159999012,53010.06146784001 2025-06-27,19:04:26.000,178,11080298,124765,0,1751051065,13847.711496349999,-21.42026220000116,53010.06146784001 2025-06-27,19:04:27.000,178,11080317,124685,0,1751051066,13847.76538682999,-21.497802630001388,53010.08242920001 2025-06-27,19:04:28.000,178,11080284,124565,0,1751051067,13847.78559575999,-21.631736099996488,53010.07544208 2025-06-27,19:04:29.000,178,11080276,124485,0,1751051068,13847.879904099995,-21.66698175000056,53010.15928752001 2025-06-27,19:04:30.000,178,11080317,124445,0,1751051069,13847.86643147999,-21.751571310000145,53010.11037768001 2025-06-27,19:04:31.000,178,11080245,124405,0,1751051070,13847.92705826999,-21.878455649995885,53010.08941632001 2025-06-27,19:04:32.000,178,11080301,124605,0,1751051071,13847.99442137,-21.96304520999547,53010.06146784001 2025-06-27,19:04:33.000,178,11080276,124685,0,1751051072,13848.05504816,-21.984192600000824,53010.20121024 2025-06-27,19:04:34.000,178,11080228,124565,0,1751051073,13848.102202329996,-22.06173303000105,53010.21518448 2025-06-27,19:04:35.000,178,11080246,124685,0,1751051074,13848.149356499991,-22.047634770002333,53010.1523004 2025-06-27,19:04:36.000,178,11080272,124565,0,1751051075,13848.12914756999,-22.03353650999634,53010.2221716 2025-06-27,19:04:37.000,178,11080246,124605,0,1751051076,13848.08872970999,-22.06173303000105,53010.187236000005 2025-06-27,19:04:38.000,178,11080309,124685,0,1751051077,13848.081993399996,-22.05468390000169,53010.27806856001 2025-06-27,19:04:39.000,178,11080268,124645,0,1751051078,13848.04831184999,-21.998290859999543,53010.29902992001 2025-06-27,19:04:40.000,178,11080304,124525,0,1751051079,13847.980948749995,-21.934848689998034,53010.306017040006 2025-06-27,19:04:41.000,178,11080335,124485,0,1751051080,13847.90684933999,-21.822062610001012,53010.2920428 2025-06-27,19:04:42.000,178,11080306,124605,0,1751051081,13847.87316779,-21.77976782999758,53010.33396552 2025-06-27,19:04:43.000,178,11080323,124365,0,1751051082,13847.758650519994,-21.716325659996073,53010.32697840001 2025-06-27,19:04:44.000,178,11080333,124445,0,1751051083,13847.68455110999,-21.645834359995206,53010.32697840001 2025-06-27,19:04:45.000,178,11080312,124285,0,1751051084,13847.623924319989,-21.582392190000974,53010.354926880005 2025-06-27,19:04:46.000,178,11080304,124445,0,1751051085,13847.610451699999,-21.483704369995394,53010.34793976001 2025-06-27,19:04:47.000,178,11080322,124205,0,1751051086,13847.549824909998,-21.399114809995808,53010.27108144 2025-06-27,19:04:48.000,178,11080261,124565,0,1751051087,13847.563297529989,-21.300426989997504,53010.29902992001 2025-06-27,19:04:49.000,178,11080289,124485,0,1751051088,13847.529615979998,-21.19469003999984,53010.31300416 2025-06-27,19:04:50.000,178,11080316,124685,0,1751051089,13847.543088599989,-21.103051350000896,53010.31999128 2025-06-27,19:04:51.000,178,11080253,124765,0,1751051090,13847.522879669988,-20.997314399995958,53010.25012008001 2025-06-27,19:04:52.000,178,11080282,124645,0,1751051091,13847.482461809988,-20.870430060000217,53010.2920428 2025-06-27,19:04:53.000,178,11080294,124645,0,1751051092,13847.489198119998,-20.79288962999999,53010.26409432 2025-06-27,19:04:54.000,178,11080277,124725,0,1751051093,13847.448780259998,-20.701250940001046,53010.285055680004 2025-06-27,19:04:55.000,178,11080312,124565,0,1751051094,13847.442043949988,-20.62371051000082,53010.2920428 2025-06-27,19:04:56.000,178,11080324,124525,0,1751051095,13847.421835020003,-20.532071820001875,53010.25012008001 2025-06-27,19:04:57.000,178,11080317,124445,0,1751051096,13847.421835020003,-20.51092442999652,53010.29902992001 2025-06-27,19:04:58.000,178,11080287,124325,0,1751051097,13847.347735609997,-20.461580520001007,53010.285055680004 2025-06-27,19:04:59.000,178,11080289,124325,0,1751051098,13847.307317749997,-20.496826169997803,53010.31999128 2025-06-27,19:05:00.000,178,11080309,124125,0,1751051099,13847.327526679997,-20.57436659999803,53010.32697840001 2025-06-27,19:05:01.000,178,11080279,124885,0,1751051100,13847.266899889997,-20.602563119995466,53010.31300416 2025-06-27,19:05:02.000,178,11080303,124845,0,1751051101,13847.300581440002,-20.658956159997615,53010.33396552 2025-06-27,19:05:03.000,178,11080282,124405,0,1751051102,13847.300581440002,-20.771742240001913,53010.27806856001 2025-06-27,19:05:04.000,178,11080233,124645,0,1751051103,13847.415098709993,-20.884528319998935,53010.33396552 2025-06-27,19:05:05.000,178,11080304,124365,0,1751051104,13847.489198119998,-20.940921360001084,53010.34095264 2025-06-27,19:05:06.000,178,11080313,124645,0,1751051105,13847.556561219993,-21.053707439998107,53010.2920428 2025-06-27,19:05:07.000,178,11080317,124445,0,1751051106,13847.691287419999,-21.20878829999856,53010.33396552 2025-06-27,19:05:08.000,178,11080323,124805,0,1751051107,13847.72496896999,-21.293377859998145,53010.34095264 2025-06-27,19:05:09.000,178,11080229,124565,0,1751051108,13847.799068379994,-21.413213070001802,53010.31999128 2025-06-27,19:05:10.000,178,11080241,124525,0,1751051109,13847.87316779,-21.540097409997543,53010.34095264 2025-06-27,19:05:11.000,178,11080252,124685,0,1751051110,13847.89337672,-21.65288349000184,53010.2920428 2025-06-27,19:05:12.000,178,11080291,124525,0,1751051111,13847.859695169995,-21.688129139998637,53010.34793976001 2025-06-27,19:05:13.000,178,11080269,124605,0,1751051112,13847.940530889995,-21.822062610001012,53010.32697840001 2025-06-27,19:05:14.000,178,11080340,124365,0,1751051113,13847.94726719999,-21.864357389997167,53010.361914 2025-06-27,19:05:15.000,178,11080303,124685,0,1751051114,13847.95400351,-21.934848689998034,53010.37588824001 2025-06-27,19:05:16.000,178,11080296,124565,0,1751051115,13848.0146303,-21.96304520999547,53010.32697840001 2025-06-27,19:05:17.000,178,11080309,124765,0,1751051116,13848.07525709,-21.948946949996753,53010.38287536 2025-06-27,19:05:18.000,178,11080317,124605,0,1751051117,13848.102202329996,-21.927799559998675,53010.41082384 2025-06-27,19:05:19.000,178,11080248,125045,0,1751051118,13848.10893863999,-21.871406519996526,53010.4317852 2025-06-27,19:05:20.000,178,11080310,124525,0,1751051119,13848.149356499991,-21.772718699998222,53010.39684960001 2025-06-27,19:05:21.000,178,11080301,124965,0,1751051120,13848.142620189996,-21.631736099996488,53010.403836720005 2025-06-27,19:05:22.000,178,11080282,124645,0,1751051121,13848.169565429991,-21.504851760000747,53010.44575944001 2025-06-27,19:05:23.000,178,11080288,124765,0,1751051122,13848.122411259996,-21.363869159999012,53010.48069504 2025-06-27,19:05:24.000,178,11080269,124685,0,1751051123,13848.081993399996,-21.229935689996637,53010.473707920006 2025-06-27,19:05:25.000,178,11080288,124645,0,1751051124,13847.980948749995,-21.046658309998747,53010.57851472 2025-06-27,19:05:26.000,178,11080288,124965,0,1751051125,13847.88664040999,-20.92682309999509,53010.58550184001 2025-06-27,19:05:27.000,178,11080288,124605,0,1751051126,13847.80580468999,-20.764693109995278,53010.55056624 2025-06-27,19:05:28.000,178,11080281,124525,0,1751051127,13847.70476003999,-20.62371051000082,53010.522617760005 2025-06-27,19:05:29.000,178,11080271,124325,0,1751051128,13847.637396939994,-20.496826169997803,53010.52960488 2025-06-27,19:05:30.000,178,11080247,124445,0,1751051129,13847.536352289993,-20.412236609998217,53010.55056624 2025-06-27,19:05:31.000,178,11080241,124645,0,1751051130,13847.408362399998,-20.27830313999584,53010.52960488 2025-06-27,19:05:32.000,178,11080290,124605,0,1751051131,13847.293845129992,-20.193713579996256,53010.55755336 2025-06-27,19:05:33.000,178,11080287,124805,0,1751051132,13847.213009409992,-20.10912401999667,53010.55755336 2025-06-27,19:05:34.000,178,11080230,124805,0,1751051133,13847.098492140001,-20.10912401999667,53010.536592 2025-06-27,19:05:35.000,178,11080260,124405,0,1751051134,13847.024392729996,-20.045681849995162,53010.56454048001 2025-06-27,19:05:36.000,178,11080304,124605,0,1751051135,13846.9368207,-20.066829240000516,53010.57851472 2025-06-27,19:05:37.000,178,11080285,124365,0,1751051136,13846.82903973999,-20.080927499999234,53010.522617760005 2025-06-27,19:05:38.000,178,11080287,124565,0,1751051137,13846.67410461,-20.1514188000001,53010.5016564 2025-06-27,19:05:39.000,178,11080229,124525,0,1751051138,13846.498960549994,-20.16551705999882,53010.4317852 2025-06-27,19:05:40.000,178,11080280,125085,0,1751051139,13846.391179589999,-20.22191010000097,53010.41082384 2025-06-27,19:05:41.000,178,11080304,124925,0,1751051140,13846.229508149998,-20.292401400001836,53010.38986248 2025-06-27,19:05:42.000,178,11080255,124925,0,1751051141,13846.128463499997,-20.34174530999735,53010.361914 2025-06-27,19:05:43.000,178,11080293,125285,0,1751051142,13846.000473610002,-20.412236609998217,53010.33396552 2025-06-27,19:05:44.000,178,11080296,124565,0,1751051143,13845.906165269997,-20.468629650000366,53010.2920428 2025-06-27,19:05:45.000,178,11080253,124405,0,1751051144,13845.764702759996,-20.503875299997162,53010.29902992001 2025-06-27,19:05:46.000,178,11080291,124525,0,1751051145,13845.663658109996,-20.602563119995466,53010.22915872001 2025-06-27,19:05:47.000,178,11080282,124325,0,1751051146,13845.53566822,-20.63075964000018,53010.20121024 2025-06-27,19:05:48.000,178,11080261,124205,0,1751051147,13845.53566822,-20.673054419996333,53010.17326176 2025-06-27,19:05:49.000,178,11080319,124405,0,1751051148,13845.52893190999,-20.715349199999764,53010.138326160006 2025-06-27,19:05:50.000,178,11080272,124365,0,1751051149,13845.501986669995,-20.7435457199972,53010.12435192 2025-06-27,19:05:51.000,178,11080298,124285,0,1751051150,13845.522195599995,-20.764693109995278,53010.08242920001 2025-06-27,19:05:52.000,178,11080273,124405,0,1751051151,13845.56934976999,-20.80698788999871,53010.0474936 2025-06-27,19:05:53.000,178,11080271,124405,0,1751051152,13845.54914083999,-20.84928267000214,53010.03351936 2025-06-27,19:05:54.000,178,11080232,124125,0,1751051153,13845.55587715,-20.870430060000217,53009.99858376 2025-06-27,19:05:55.000,178,11080241,124245,0,1751051154,13845.58955869999,-20.92682309999509,53009.99858376 2025-06-27,19:05:56.000,178,11080266,124365,0,1751051155,13845.60976762999,-20.955019619999803,53009.99858376 2025-06-27,19:05:57.000,178,11080263,124365,0,1751051156,13845.63671287,-20.997314399995958,53009.98460952 2025-06-27,19:05:58.000,178,11080300,124365,0,1751051157,13845.663658109996,-21.053707439998107,53010.01255800001 2025-06-27,19:05:59.000,178,11080262,124325,0,1751051158,13845.69733966,-21.14534612999705,53010.01255800001 2025-06-27,19:06:00.000,178,11080230,124325,0,1751051159,13845.751230139991,-21.15944438999577,53009.970635280006 2025-06-27,19:06:01.000,178,11080288,124325,0,1751051160,13845.75796645,-21.14534612999705,53009.9776224 2025-06-27,19:06:02.000,178,11080316,124485,0,1751051161,13845.832065859991,-21.19469003999984,53009.99159664001 2025-06-27,19:06:03.000,178,11080247,123965,0,1751051162,13845.832065859991,-21.25108308000199,53009.93569968 2025-06-27,19:06:04.000,178,11080293,124405,0,1751051163,13845.872483719992,-21.173542650001764,53009.9776224 2025-06-27,19:06:05.000,178,11080273,124125,0,1751051164,13845.872483719992,-21.15944438999577,53009.99858376 2025-06-27,19:06:06.000,178,11080230,124005,0,1751051165,13845.852274789991,-21.103051350000896,53009.94268680001 2025-06-27,19:06:07.000,178,11080282,123925,0,1751051166,13845.859011100001,-21.046658309998747,53009.970635280006 2025-06-27,19:06:08.000,178,11080266,124205,0,1751051167,13845.872483719992,-20.947970490000444,53009.99858376 2025-06-27,19:06:09.000,178,11080258,124125,0,1751051168,13845.892692649992,-20.905675709997013,53009.95666104 2025-06-27,19:06:10.000,178,11080272,124205,0,1751051169,13845.933110509992,-20.79993875999935,53009.9776224 2025-06-27,19:06:11.000,178,11080238,123965,0,1751051170,13845.980264680002,-20.708300070000405,53009.9776224 2025-06-27,19:06:12.000,178,11080285,124045,0,1751051171,13846.047627779997,-20.673054419996333,53009.92871256 2025-06-27,19:06:13.000,178,11080293,124205,0,1751051172,13846.175617669993,-20.6096122500021,53009.92172544001 2025-06-27,19:06:14.000,178,11080251,124125,0,1751051173,13846.283398629988,-20.56731746999867,53009.970635280006 2025-06-27,19:06:15.000,178,11080267,124005,0,1751051174,13846.438333759994,-20.539120950001234,53009.95666104 2025-06-27,19:06:16.000,178,11080267,124285,0,1751051175,13846.48548792999,-20.51092442999652,53009.9776224 2025-06-27,19:06:17.000,178,11080233,124245,0,1751051176,13846.62695043999,-20.468629650000366,53009.99159664001 2025-06-27,19:06:18.000,178,11080229,124405,0,1751051177,13846.72799508999,-20.468629650000366,53009.9776224 2025-06-27,19:06:19.000,178,11080278,124285,0,1751051178,13846.78862187999,-20.496826169997803,53009.92871256 2025-06-27,19:06:20.000,178,11080230,124165,0,1751051179,13846.91661177,-20.440433129995654,53010.01255800001 2025-06-27,19:06:21.000,178,11080238,124165,0,1751051180,13847.017656420001,-20.426334869996936,53010.068454960005 2025-06-27,19:06:22.000,178,11080269,124165,0,1751051181,13847.091755829992,-20.3981383499995,53010.138326160006 2025-06-27,19:06:23.000,178,11080261,124365,0,1751051182,13847.233218339992,-20.32764704999863,53010.138326160006 2025-06-27,19:06:24.000,178,11080260,124125,0,1751051183,13847.347735609997,-20.292401400001836,53010.17326176 2025-06-27,19:06:25.000,178,11080269,124325,0,1751051184,13847.529615979998,-20.271254009996483,53010.18024888001 2025-06-27,19:06:26.000,178,11080258,124005,0,1751051185,13847.637396939994,-20.257155749997764,53010.18024888001 2025-06-27,19:06:27.000,178,11080261,124085,0,1751051186,13847.819277309995,-20.257155749997764,53010.22915872001 2025-06-27,19:06:28.000,178,11080310,124245,0,1751051187,13847.98768505999,-20.250106619998405,53010.31300416 2025-06-27,19:06:29.000,178,11080288,124125,0,1751051188,13848.149356499991,-20.250106619998405,53010.34095264 2025-06-27,19:06:30.000,178,11080274,124245,0,1751051189,13848.270610079991,-20.257155749997764,53010.36890112 2025-06-27,19:06:31.000,178,11080258,124245,0,1751051190,13848.432281519992,-20.250106619998405,53010.4317852 2025-06-27,19:06:32.000,178,11080239,124125,0,1751051191,13848.573744029993,-20.264204879997123,53010.48768216 2025-06-27,19:06:33.000,178,11080289,124125,0,1751051192,13848.668052369998,-20.228959230000328,53010.52960488 2025-06-27,19:06:34.000,178,11080288,124205,0,1751051193,13848.661316059988,-20.236008359999687,53010.571527600005 2025-06-27,19:06:35.000,178,11080261,124045,0,1751051194,13848.708470229998,-20.21486097000161,53010.69729576 2025-06-27,19:06:36.000,178,11080225,123965,0,1751051195,13848.708470229998,-20.179615319997538,53010.72524424 2025-06-27,19:06:37.000,178,11080294,124325,0,1751051196,13848.688261299998,-20.200762709995615,53010.79511544 2025-06-27,19:06:38.000,178,11080266,124085,0,1751051197,13848.620898200003,-20.179615319997538,53010.89992224001 2025-06-27,19:06:39.000,178,11080269,124285,0,1751051198,13848.641107129988,-20.228959230000328,53010.955819200004 2025-06-27,19:06:40.000,178,11080260,124645,0,1751051199,13848.587216649998,-20.2853522699952,53010.98376768 2025-06-27,19:06:41.000,178,11080290,124165,0,1751051200,13848.580480340002,-20.306499660000554,53011.03966464 2025-06-27,19:06:42.000,178,11080268,124125,0,1751051201,13848.573744029993,-20.34879443999671,53011.06761312001 2025-06-27,19:06:43.000,178,11080259,124005,0,1751051202,13848.661316059988,-20.419285739997576,53011.17241992 2025-06-27,19:06:44.000,178,11080282,123844,0,1751051203,13848.708470229998,-20.496826169997803,53011.27722672 2025-06-27,19:06:45.000,178,11080273,123844,0,1751051204,13848.775833329993,-20.503875299997162,53011.38902064 2025-06-27,19:06:46.000,178,11080266,124085,0,1751051205,13848.816251189994,-20.553219209999952,53011.43793048 2025-06-27,19:06:47.000,178,11080230,124005,0,1751051206,13848.910559529999,-20.51797355999588,53011.528763040005 2025-06-27,19:06:48.000,178,11080247,124285,0,1751051207,13848.917295839994,-20.482727909999085,53011.59164712001 2025-06-27,19:06:49.000,178,11080280,124045,0,1751051208,13848.930768459999,-20.482727909999085,53011.64055696001 2025-06-27,19:06:50.000,178,11080269,124165,0,1751051209,13848.849932739999,-20.433383999996295,53011.71042816 2025-06-27,19:06:51.000,178,11080259,124045,0,1751051210,13848.681524989988,-20.405187479998858,53011.759337999996 2025-06-27,19:06:52.000,178,11080283,124205,0,1751051211,13848.425545209997,-20.405187479998858,53011.76632512001 2025-06-27,19:06:53.000,178,11080266,124045,0,1751051212,13848.311027939992,-20.34879443999671,53011.82222208 2025-06-27,19:06:54.000,178,11080255,124165,0,1751051213,13848.08872970999,-20.33469617999799,53011.864144800005 2025-06-27,19:06:55.000,178,11080290,124325,0,1751051214,13847.900113029995,-20.33469617999799,53011.87113192 2025-06-27,19:06:56.000,178,11080252,124125,0,1751051215,13847.677814799994,-20.257155749997764,53011.90606752001 2025-06-27,19:06:57.000,178,11080302,124325,0,1751051216,13847.516143359993,-20.22191010000097,53011.927028879996 2025-06-27,19:06:58.000,178,11080274,124165,0,1751051217,13847.260163580002,-20.186664449996897,53011.92004176 2025-06-27,19:06:59.000,178,11080313,124165,0,1751051218,13847.051337969991,-20.137320540001383,53011.94799024 2025-06-27,19:07:00.000,178,11080243,124005,0,1751051219,13846.89640284,-20.080927499999234,53011.92004176 2025-06-27,19:07:01.000,178,11080346,124205,0,1751051220,13846.72799508999,-19.99633793999965,53011.927028879996 2025-06-27,19:07:02.000,178,11080282,124045,0,1751051221,13846.55285103,-19.9399448999975,53011.98991296 2025-06-27,19:07:03.000,178,11080252,124165,0,1751051222,13846.418124829994,-19.834207949999836,53011.97593872001 2025-06-27,19:07:04.000,178,11080308,124405,0,1751051223,13846.263189699988,-19.76371664999897,53011.97593872001 2025-06-27,19:07:05.000,178,11080315,124245,0,1751051224,13846.067836709997,-19.679127089999383,53011.961964480004 2025-06-27,19:07:06.000,178,11080236,124085,0,1751051225,13845.872483719992,-19.594537529999798,53011.97593872001 2025-06-27,19:07:07.000,178,11080276,123965,0,1751051226,13845.710812279991,-19.57339014000172,53012.00388720001 2025-06-27,19:07:08.000,178,11080262,124805,0,1751051227,13845.60976762999,-19.502898840000853,53011.982925840006 2025-06-27,19:07:09.000,178,11080242,124125,0,1751051228,13845.48851404999,-19.446505799998704,53011.95497736001 2025-06-27,19:07:10.000,178,11080245,124765,0,1751051229,13845.400942019995,-19.411260150001908,53011.93401600001 2025-06-27,19:07:12.000,178,11080221,124885,0,1751051231,13845.340315229994,-19.453554929998063,53011.95497736001 2025-06-27,19:07:13.000,178,11080253,124645,0,1751051232,13845.320106299994,-19.47470231999614,53011.94799024 2025-06-27,19:07:14.000,178,11080267,125005,0,1751051233,13845.360524159994,-19.57339014000172,53011.80824784001 2025-06-27,19:07:15.000,178,11080232,124205,0,1751051234,13845.360524159994,-19.64388143999531,53011.8990804 2025-06-27,19:07:16.000,178,11080265,124325,0,1751051235,13845.35378785,-19.791913169996405,53011.87113192 2025-06-27,19:07:17.000,178,11080311,124325,0,1751051236,13845.37399678,-19.855355339997914,53011.794273600004 2025-06-27,19:07:18.000,178,11080199,124005,0,1751051237,13845.33357892,-19.968141420002212,53011.83619632001 2025-06-27,19:07:19.000,178,11080268,124245,0,1751051238,13845.320106299994,-20.073878369999875,53011.80126072 2025-06-27,19:07:20.000,178,11080269,124605,0,1751051239,13845.33357892,-20.17256618999818,53011.759337999996 2025-06-27,19:07:21.000,178,11080266,124325,0,1751051240,13845.30663367999,-20.27830313999584,53011.75235088 2025-06-27,19:07:22.000,178,11080262,123965,0,1751051241,13845.26621581999,-20.320597919999273,53011.75235088 2025-06-27,19:07:23.000,178,11080309,124045,0,1751051242,13845.320106299994,-20.37699096000142,53011.71741528001 2025-06-27,19:07:24.000,178,11080287,124085,0,1751051243,13845.34705153999,-20.412236609998217,53011.71741528001 2025-06-27,19:07:25.000,178,11080239,124325,0,1751051244,13845.400942019995,-20.362892699995427,53011.71741528001 2025-06-27,19:07:26.000,178,11080278,124485,0,1751051245,13845.46830511999,-20.369941830002062,53011.696453920005 2025-06-27,19:07:27.000,178,11080252,124245,0,1751051246,13845.562613459995,-20.306499660000554,53011.66850544001 2025-06-27,19:07:28.000,178,11080253,123965,0,1751051247,13845.61650394,-20.27830313999584,53011.59863424001 2025-06-27,19:07:29.000,178,11080265,124085,0,1751051248,13845.77817538,-20.257155749997764,53011.626582720004 2025-06-27,19:07:30.000,178,11080294,124125,0,1751051249,13845.933110509992,-20.193713579996256,53011.68247968 2025-06-27,19:07:31.000,178,11080208,124085,0,1751051250,13846.135199809993,-20.11617314999603,53011.61959560001 2025-06-27,19:07:32.000,178,11080287,124045,0,1751051251,13846.337289109993,-20.031583589996444,53011.58466 2025-06-27,19:07:33.000,178,11080270,124085,0,1751051252,13846.64715936999,-20.010436199998367,53011.60562136 2025-06-27,19:07:34.000,178,11080224,124325,0,1751051253,13846.90987545999,-20.017485329997726,53011.58466 2025-06-27,19:07:35.000,178,11080219,124045,0,1751051254,13847.246690959997,-19.99633793999965,53011.58466 2025-06-27,19:07:36.000,178,11080212,124325,0,1751051255,13847.495934429993,-19.99633793999965,53011.56369864 2025-06-27,19:07:37.000,178,11080236,124365,0,1751051256,13847.79233207,-20.010436199998367,53011.59164712001 2025-06-27,19:07:38.000,178,11080223,123885,0,1751051257,13848.102202329996,-20.017485329997726,53011.647544080006 2025-06-27,19:07:39.000,178,11080269,124165,0,1751051258,13848.351445799992,-20.059780110001157,53011.647544080006 2025-06-27,19:07:40.000,178,11080214,124005,0,1751051259,13848.620898200003,-20.095025759997952,53011.68247968 2025-06-27,19:07:41.000,178,11080266,124045,0,1751051260,13848.822987499989,-20.10912401999667,53011.76632512001 2025-06-27,19:07:42.000,178,11080272,124005,0,1751051261,13848.977922629994,-20.1514188000001,53011.82222208 2025-06-27,19:07:43.000,178,11080235,124005,0,1751051262,13849.12612144999,-20.17256618999818,53011.89209328 2025-06-27,19:07:44.000,178,11080226,124045,0,1751051263,13849.260847649995,-20.193713579996256,53011.93401600001 2025-06-27,19:07:45.000,178,11080273,124245,0,1751051264,13849.409046469991,-20.193713579996256,53012.04580992 2025-06-27,19:07:46.000,178,11080246,123925,0,1751051265,13849.483145879996,-20.236008359999687,53012.05279704001 2025-06-27,19:07:47.000,178,11080299,124245,0,1751051266,13849.577454220002,-20.228959230000328,53012.129655360004 2025-06-27,19:07:48.000,178,11080305,124125,0,1751051267,13849.638081010002,-20.186664449996897,53012.2135008 2025-06-27,19:07:49.000,178,11080256,124365,0,1751051268,13849.732389349992,-20.179615319997538,53012.30433336 2025-06-27,19:07:50.000,178,11080258,124165,0,1751051269,13849.786279829998,-20.193713579996256,53012.39516592 2025-06-27,19:07:51.000,178,11080249,123965,0,1751051270,13849.813225069993,-20.16551705999882,53012.38119168 2025-06-27,19:07:52.000,178,11080258,124205,0,1751051271,13849.860379239988,-20.137320540001383,53012.465037120004 2025-06-27,19:07:53.000,178,11080265,123965,0,1751051272,13849.934478649993,-20.087976629998593,53012.55586968001 2025-06-27,19:07:54.000,178,11080272,123965,0,1751051273,13849.927742339998,-20.066829240000516,53012.59080528 2025-06-27,19:07:55.000,178,11080239,123965,0,1751051274,13849.954687579993,-19.97519055000157,53012.653689360006 2025-06-27,19:07:56.000,178,11080275,123965,0,1751051275,13849.934478649993,-19.968141420002212,53012.71657344 2025-06-27,19:07:57.000,178,11080225,124205,0,1751051276,13849.954687579993,-19.954043159996218,53012.78644464 2025-06-27,19:07:58.000,178,11080240,124125,0,1751051277,13849.934478649993,-19.93289576999814,53012.82836736 2025-06-27,19:07:59.000,178,11080299,124205,0,1751051278,13849.860379239988,-19.93289576999814,53012.84932872 2025-06-27,19:08:00.000,178,11080259,124245,0,1751051279,13849.779543520002,-19.93289576999814,53012.933174159996 2025-06-27,19:08:01.000,178,11080303,124165,0,1751051280,13849.718916730002,-19.918797509999422,53013.0519552 2025-06-27,19:08:02.000,178,11080226,124085,0,1751051281,13849.651553629992,-19.93289576999814,53013.09387792 2025-06-27,19:08:03.000,178,11080231,124165,0,1751051282,13849.550508979992,-19.97519055000157,53013.0519552 2025-06-27,19:08:04.000,178,11080302,123765,0,1751051283,13849.442728019996,-20.038632719995803,53013.14278776 2025-06-27,19:08:05.000,178,11080224,124085,0,1751051284,13849.39557385,-20.073878369999875,53013.14278776 2025-06-27,19:08:06.000,178,11080282,124085,0,1751051285,13849.341683369996,-20.087976629998593,53013.21265896 2025-06-27,19:08:07.000,178,11080237,124005,0,1751051286,13849.260847649995,-20.130271410002024,53013.19868472001 2025-06-27,19:08:08.000,178,11080216,124245,0,1751051287,13849.19348455,-20.10912401999667,53013.22663320001 2025-06-27,19:08:09.000,178,11080218,124085,0,1751051288,13849.16653930999,-20.144369670000742,53013.254581680005 2025-06-27,19:08:10.000,178,11080269,123805,0,1751051289,13849.11264883,-20.15846792999946,53013.27554304001 2025-06-27,19:08:11.000,178,11080238,123685,0,1751051290,13849.07223097,-20.193713579996256,53013.29650440001 2025-06-27,19:08:12.000,178,11080242,124045,0,1751051291,13848.998131559994,-20.179615319997538,53013.34541424001 2025-06-27,19:08:13.000,178,11080280,124045,0,1751051292,13849.01160418,-20.15846792999946,53013.36637560001 2025-06-27,19:08:14.000,178,11080292,123885,0,1751051293,13848.96445000999,-20.1514188000001,53013.34541424001 2025-06-27,19:08:15.000,178,11080241,124045,0,1751051294,13848.94424107999,-20.15846792999946,53013.36637560001 2025-06-27,19:08:16.000,178,11080276,123965,0,1751051295,13848.957713699994,-20.137320540001383,53013.36637560001 2025-06-27,19:08:17.000,178,11080250,123965,0,1751051296,13848.98465893999,-20.087976629998593,53013.42925968 2025-06-27,19:08:18.000,178,11080237,123965,0,1751051297,13848.950977389999,-20.080927499999234,53013.436246799996 2025-06-27,19:08:19.000,178,11080233,123965,0,1751051298,13848.998131559994,-20.12322227999539,53013.38034984 2025-06-27,19:08:20.000,178,11080296,124005,0,1751051299,13849.06549465999,-20.10207488999731,53013.4013112 2025-06-27,19:08:21.000,178,11080215,123844,0,1751051300,13849.099176209995,-20.10207488999731,53013.422272560005 2025-06-27,19:08:22.000,178,11080245,124085,0,1751051301,13849.12612144999,-20.11617314999603,53013.436246799996 2025-06-27,19:08:23.000,178,11080252,124125,0,1751051302,13849.22716609999,-20.186664449996897,53013.4013112 2025-06-27,19:08:24.000,178,11080242,124045,0,1751051303,13849.33494706,-20.20781184000225,53013.44323392001 2025-06-27,19:08:25.000,178,11080251,123925,0,1751051304,13849.435991710001,-20.200762709995615,53013.506118 2025-06-27,19:08:26.000,178,11080260,124165,0,1751051305,13849.476409570001,-20.17256618999818,53013.47816952 2025-06-27,19:08:27.000,178,11080230,123965,0,1751051306,13849.523563739996,-20.243057489999046,53013.492143760006 2025-06-27,19:08:28.000,178,11080218,123965,0,1751051307,13849.624608389997,-20.243057489999046,53013.506118 2025-06-27,19:08:29.000,178,11080269,124205,0,1751051308,13849.712180419992,-20.264204879997123,53013.49913088 2025-06-27,19:08:30.000,178,11080217,124005,0,1751051309,13849.786279829998,-20.21486097000161,53013.51310512001 2025-06-27,19:08:31.000,178,11080250,123885,0,1751051310,13849.819961380002,-20.16551705999882,53013.506118 2025-06-27,19:08:32.000,178,11080272,124165,0,1751051311,13849.867115549998,-20.130271410002024,53013.56900208 2025-06-27,19:08:33.000,178,11080265,124205,0,1751051312,13849.968160199998,-20.11617314999603,53013.541053600005 2025-06-27,19:08:34.000,178,11080248,123885,0,1751051313,13850.015314369994,-20.080927499999234,53013.55502784 2025-06-27,19:08:35.000,178,11080268,124045,0,1751051314,13850.048995919999,-20.031583589996444,53013.59695056 2025-06-27,19:08:36.000,178,11080270,123725,0,1751051315,13850.102886399989,-19.954043159996218,53013.589963440005 2025-06-27,19:08:37.000,178,11080283,123645,0,1751051316,13850.102886399989,-19.954043159996218,53013.61791192 2025-06-27,19:08:38.000,178,11080249,124045,0,1751051317,13850.109622709999,-19.87650272999599,53013.638873280004 2025-06-27,19:08:39.000,178,11080275,123685,0,1751051318,13850.136567949994,-19.918797509999422,53013.5759892 2025-06-27,19:08:40.000,178,11080311,123965,0,1751051319,13850.14330425999,-19.855355339997914,53013.6458604 2025-06-27,19:08:41.000,178,11080216,123645,0,1751051320,13850.150040569999,-19.869453599996632,53013.638873280004 2025-06-27,19:08:42.000,178,11080314,124925,0,1751051321,13850.150040569999,-19.869453599996632,53013.61092480001 2025-06-27,19:08:43.000,178,11080266,124485,0,1751051322,13850.16351318999,-19.820109690001118,53013.59695056 2025-06-27,19:08:44.000,178,11080256,124085,0,1751051323,13850.217403669994,-19.890600990001985,53013.61092480001 2025-06-27,19:08:45.000,178,11080244,124285,0,1751051324,13850.22413997999,-19.848306209998555,53013.62489904 2025-06-27,19:08:46.000,178,11080305,124725,0,1751051325,13850.237612599994,-19.791913169996405,53013.59695056 2025-06-27,19:08:47.000,178,11080233,124805,0,1751051326,13850.22413997999,-19.777814909997687,53013.589963440005 2025-06-27,19:08:48.000,178,11080299,124125,0,1751051327,13850.26455783999,-19.820109690001118,53013.589963440005 2025-06-27,19:08:49.000,178,11080263,123605,0,1751051328,13850.298239389995,-19.820109690001118,53013.603937679996 2025-06-27,19:08:50.000,178,11080298,123844,0,1751051329,13850.298239389995,-19.74256926000089,53013.59695056 2025-06-27,19:08:51.000,178,11080225,123645,0,1751051330,13850.28476676999,-19.6932253499981,53013.62489904 2025-06-27,19:08:52.000,178,11080288,124165,0,1751051331,13850.24434890999,-19.672077960000024,53013.6458604 2025-06-27,19:08:53.000,178,11080277,123885,0,1751051332,13850.237612599994,-19.64388143999531,53013.66682176 2025-06-27,19:08:54.000,178,11080272,123725,0,1751051333,13850.197194739994,-19.672077960000024,53013.69477024 2025-06-27,19:08:55.000,178,11080254,123844,0,1751051334,13850.102886399989,-19.615684919997875,53013.67380888 2025-06-27,19:08:56.000,178,11080306,123725,0,1751051335,13850.042259609989,-19.622734049997234,53013.76464144 2025-06-27,19:08:57.000,178,11080341,123925,0,1751051336,13849.941214959988,-19.636832309995953,53013.771628559996 2025-06-27,19:08:58.000,178,11080240,123885,0,1751051337,13849.873851859993,-19.594537529999798,53013.76464144 2025-06-27,19:08:59.000,178,11080231,123925,0,1751051338,13849.826697689998,-19.622734049997234,53013.77861568001 2025-06-27,19:09:00.000,178,11080254,123844,0,1751051339,13849.732389349992,-19.58043927000108,53013.7856028 2025-06-27,19:09:01.000,178,11080326,123645,0,1751051340,13849.725653039997,-19.58043927000108,53013.86246112 2025-06-27,19:09:02.000,178,11080266,124005,0,1751051341,13849.611135769992,-19.58043927000108,53013.86246112 2025-06-27,19:09:03.000,178,11080304,123685,0,1751051342,13849.563981599997,-19.559291879995726,53013.876435360005 2025-06-27,19:09:04.000,178,11080252,123885,0,1751051343,13849.456200640001,-19.453554929998063,53013.90438384 2025-06-27,19:09:05.000,178,11080280,123685,0,1751051344,13849.382101229996,-19.418309280001267,53013.93233232 2025-06-27,19:09:06.000,178,11080231,124005,0,1751051345,13849.31473813,-19.34076885000104,53013.91137096 2025-06-27,19:09:07.000,178,11080268,123885,0,1751051346,13849.27432027,-19.33371972000168,53013.94630656001 2025-06-27,19:09:08.000,178,11080214,123885,0,1751051347,13849.22716609999,-19.29142493999825,53013.94630656001 2025-06-27,19:09:09.000,178,11080193,124165,0,1751051348,13849.26758395999,-19.270277550000174,53013.93233232 2025-06-27,19:09:10.000,178,11080228,123685,0,1751051349,13849.27432027,-19.199786249999306,53013.939319439996 2025-06-27,19:09:11.000,178,11080269,124325,0,1751051350,13849.2945292,-19.192737119999947,53013.9602808 2025-06-27,19:09:12.000,178,11080289,123805,0,1751051351,13849.25411134,-19.101098430001002,53013.90438384 2025-06-27,19:09:13.000,178,11080268,123765,0,1751051352,13849.200220859995,-19.051754519998212,53013.876435360005 2025-06-27,19:09:14.000,178,11080227,123725,0,1751051353,13849.220429789995,-18.988312349996704,53013.91835808001 2025-06-27,19:09:15.000,178,11080292,123685,0,1751051354,13849.200220859995,-18.93191931000183,53013.8904096 2025-06-27,19:09:16.000,178,11080267,123645,0,1751051355,13849.159802999995,-18.847329750002245,53013.8904096 2025-06-27,19:09:17.000,178,11080240,123765,0,1751051356,13849.159802999995,-18.776838450001378,53013.855474 2025-06-27,19:09:18.000,178,11080224,123645,0,1751051357,13849.119385139995,-18.734543669997947,53013.855474 2025-06-27,19:09:19.000,178,11080272,123765,0,1751051358,13849.19348455,-18.72044540999923,53013.88342248 2025-06-27,19:09:20.000,178,11080218,123965,0,1751051359,13849.21369348,-18.69929802000115,53013.82053840001 2025-06-27,19:09:21.000,178,11080217,124005,0,1751051360,13849.22716609999,-18.65700323999772,53013.876435360005 2025-06-27,19:09:22.000,178,11080278,123685,0,1751051361,13849.20695716999,-18.642904979999003,53013.89739672001 2025-06-27,19:09:23.000,178,11080266,124085,0,1751051362,13849.20695716999,-18.692248890001792,53013.8904096 2025-06-27,19:09:24.000,178,11080254,124045,0,1751051363,13849.180011929995,-18.727494539998588,53013.89739672001 2025-06-27,19:09:25.000,178,11080262,123645,0,1751051364,13849.20695716999,-18.805034969998815,53013.91137096 2025-06-27,19:09:26.000,178,11080282,123925,0,1751051365,13849.16653930999,-18.805034969998815,53013.91835808001 2025-06-27,19:09:27.000,178,11080260,123885,0,1751051366,13849.240638719995,-18.861428010000964,53013.88342248 2025-06-27,19:09:28.000,178,11080254,123885,0,1751051367,13849.27432027,-18.924870179995196,53013.84848688001 2025-06-27,19:09:29.000,178,11080238,124005,0,1751051368,13849.28779288999,-18.967164959998627,53013.91835808001 2025-06-27,19:09:30.000,178,11080283,123685,0,1751051369,13849.301265509996,-19.009459740002058,53013.91835808001 2025-06-27,19:09:31.000,178,11080235,123685,0,1751051370,13849.348419679991,-19.044705389998853,53013.8904096 2025-06-27,19:09:32.000,178,11080248,123844,0,1751051371,13849.361892299996,-19.05880364999757,53013.876435360005 2025-06-27,19:09:33.000,178,11080277,124125,0,1751051372,13849.35515599,-19.12224581999908,53013.88342248 2025-06-27,19:09:34.000,178,11080242,123925,0,1751051373,13849.382101229996,-19.12929494999844,53013.79957704001 2025-06-27,19:09:35.000,178,11080210,124125,0,1751051374,13849.483145879996,-19.192737119999947,53013.84848688001 2025-06-27,19:09:36.000,178,11080258,123965,0,1751051375,13849.476409570001,-19.192737119999947,53013.86944824001 2025-06-27,19:09:37.000,178,11080268,124045,0,1751051376,13849.503354809996,-19.213884509998024,53013.876435360005 2025-06-27,19:09:38.000,178,11080262,124165,0,1751051377,13849.577454220002,-19.24208102999546,53013.86246112 2025-06-27,19:09:39.000,178,11080256,123965,0,1751051378,13849.584190529997,-19.24208102999546,53013.83451264 2025-06-27,19:09:40.000,178,11080266,124005,0,1751051379,13849.577454220002,-19.256179290001455,53013.86246112 2025-06-27,19:09:41.000,178,11080256,123925,0,1751051380,13849.570717909992,-19.24208102999546,53013.84848688001 2025-06-27,19:09:42.000,178,11080230,123925,0,1751051381,13849.550508979992,-19.249130160002096,53013.88342248 2025-06-27,19:09:43.000,178,11080299,123925,0,1751051382,13849.570717909992,-19.277326679999533,53013.974255040004 2025-06-27,19:09:44.000,178,11080197,124005,0,1751051383,13849.577454220002,-19.284375809998892,53013.94630656001 2025-06-27,19:09:45.000,178,11080252,124325,0,1751051384,13849.638081010002,-19.319621459995687,53013.925345200005 2025-06-27,19:09:46.000,178,11080222,124005,0,1751051385,13849.658289940002,-19.284375809998892,53013.925345200005 2025-06-27,19:09:47.000,178,11080257,124165,0,1751051386,13849.665026249997,-19.319621459995687,53013.90438384 2025-06-27,19:09:48.000,178,11080231,124085,0,1751051387,13849.678498870002,-19.3478179800004,53013.95329368 2025-06-27,19:09:49.000,178,11080241,124125,0,1751051388,13849.745861969997,-19.33371972000168,53013.94630656001 2025-06-27,19:09:50.000,178,11080261,124165,0,1751051389,13849.678498870002,-19.319621459995687,53013.9602808 2025-06-27,19:09:51.000,178,11080236,124565,0,1751051390,13849.725653039997,-19.35486710999976,53013.9602808 2025-06-27,19:09:52.000,178,11080245,124285,0,1751051391,13849.745861969997,-19.33371972000168,53013.95329368 2025-06-27,19:09:53.000,178,11080263,124205,0,1751051392,13849.779543520002,-19.3478179800004,53013.939319439996 2025-06-27,19:09:54.000,178,11080269,124325,0,1751051393,13849.779543520002,-19.319621459995687,53013.89739672001 2025-06-27,19:09:55.000,178,11080227,124125,0,1751051394,13849.819961380002,-19.34076885000104,53013.88342248 2025-06-27,19:09:56.000,178,11080202,123885,0,1751051395,13849.860379239988,-19.3478179800004,53013.91835808001 2025-06-27,19:09:57.000,178,11080255,124365,0,1751051396,13849.894060789993,-19.34076885000104,53013.939319439996 2025-06-27,19:09:58.000,178,11080231,124525,0,1751051397,13849.934478649993,-19.319621459995687,53013.94630656001 2025-06-27,19:09:59.000,178,11080260,124485,0,1751051398,13849.981632819989,-19.36191623999912,53013.995216400006 2025-06-27,19:10:00.000,178,11080247,124445,0,1751051399,13849.988369129998,-19.3478179800004,53013.98124216 2025-06-27,19:10:01.000,178,11080211,124405,0,1751051400,13850.015314369994,-19.36191623999912,53013.939319439996 2025-06-27,19:10:02.000,178,11080264,124485,0,1751051401,13850.042259609989,-19.368965369998477,53013.939319439996 2025-06-27,19:10:03.000,178,11080204,124245,0,1751051402,13850.109622709999,-19.3478179800004,53013.98822928001 2025-06-27,19:10:04.000,178,11080264,124205,0,1751051403,13850.102886399989,-19.368965369998477,53014.00220352 2025-06-27,19:10:05.000,178,11080282,124645,0,1751051404,13850.116359019994,-19.397161889995914,53014.03713912001 2025-06-27,19:10:06.000,178,11080249,124245,0,1751051405,13850.096150089994,-19.397161889995914,53014.07906184 2025-06-27,19:10:07.000,178,11080252,124485,0,1751051406,13850.055732229994,-19.411260150001908,53014.08604896001 2025-06-27,19:10:08.000,178,11080270,124445,0,1751051407,13850.16351318999,-19.390112759996555,53014.14893304 2025-06-27,19:10:09.000,178,11080270,124325,0,1751051408,13850.14330425999,-19.446505799998704,53014.13495880001 2025-06-27,19:10:10.000,178,11080259,124645,0,1751051409,13850.170249499999,-19.446505799998704,53014.11399744001 2025-06-27,19:10:11.000,178,11080269,124365,0,1751051410,13850.197194739994,-19.47470231999614,53014.13495880001 2025-06-27,19:10:12.000,178,11080274,124485,0,1751051411,13850.24434890999,-19.502898840000853,53014.12098456 2025-06-27,19:10:13.000,178,11080272,125165,0,1751051412,13850.237612599994,-19.53109535999829,53014.141945920004 2025-06-27,19:10:14.000,178,11080280,124165,0,1751051413,13850.28476676999,-19.488800580002135,53014.1698944 2025-06-27,19:10:15.000,178,11080228,124845,0,1751051414,13850.278030459995,-19.52404622999893,53014.107010319996 2025-06-27,19:10:16.000,178,11080212,125125,0,1751051415,13850.27129415,-19.53109535999829,53014.19085576 2025-06-27,19:10:17.000,178,11080250,125085,0,1751051416,13850.298239389995,-19.552242749996367,53014.20483000001 2025-06-27,19:10:18.000,178,11080253,125605,0,1751051417,13850.36560248999,-19.53109535999829,53014.274701199996 2025-06-27,19:10:19.000,178,11080284,125325,0,1751051418,13850.38581141999,-19.559291879995726,53014.26771408 2025-06-27,19:10:20.000,178,11080245,124525,0,1751051419,13850.39254773,-19.53109535999829,53014.23277848001 2025-06-27,19:10:21.000,178,11080303,124365,0,1751051420,13850.439701899995,-19.51699709999957,53014.33758528 2025-06-27,19:10:22.000,178,11080239,124525,0,1751051421,13850.480119759995,-19.53814448999765,53014.309636800004 2025-06-27,19:10:23.000,178,11080239,124485,0,1751051422,13850.53401024,-19.53814448999765,53014.379508000005 2025-06-27,19:10:24.000,178,11080263,124845,0,1751051423,13850.61484596,-19.559291879995726,53014.37252088001 2025-06-27,19:10:25.000,178,11080280,124285,0,1751051424,13850.59463703,-19.57339014000172,53014.39348224 2025-06-27,19:10:26.000,178,11080295,124645,0,1751051425,13850.655263820001,-19.594537529999798,53014.40745648 2025-06-27,19:10:27.000,178,11080227,124405,0,1751051426,13850.709154299991,-19.58748840000044,53014.45636632 2025-06-27,19:10:28.000,178,11080245,124645,0,1751051427,13850.729363229992,-19.566341009995085,53014.45636632 2025-06-27,19:10:29.000,178,11080305,124845,0,1751051428,13850.736099540001,-19.58043927000108,53014.47034056001 2025-06-27,19:10:30.000,178,11080231,124685,0,1751051429,13850.763044779997,-19.57339014000172,53014.477327680004 2025-06-27,19:10:31.000,178,11080288,125085,0,1751051430,13850.837144190002,-19.559291879995726,53014.51925040001 2025-06-27,19:10:32.000,178,11080289,124485,0,1751051431,13850.843880499997,-19.52404622999893,53014.46335344 2025-06-27,19:10:33.000,178,11080219,124605,0,1751051432,13850.823671569997,-19.51699709999957,53014.47034056001 2025-06-27,19:10:34.000,178,11080247,124805,0,1751051433,13850.789990019992,-19.53109535999829,53014.547198880005 2025-06-27,19:10:35.000,178,11080289,124685,0,1751051434,13850.816935260002,-19.46765318999678,53014.52623752 2025-06-27,19:10:36.000,178,11080246,124605,0,1751051435,13850.823671569997,-19.460604059997422,53014.56816024001 2025-06-27,19:10:37.000,178,11080239,124645,0,1751051436,13850.816935260002,-19.439456669999345,53014.58213448 2025-06-27,19:10:38.000,178,11080226,124925,0,1751051437,13850.823671569997,-19.418309280001267,53014.57514736 2025-06-27,19:10:39.000,178,11080279,125045,0,1751051438,13850.864089429997,-19.397161889995914,53014.665979920006 2025-06-27,19:10:40.000,178,11080276,124725,0,1751051439,13850.857353120002,-19.35486710999976,53014.596108720005 2025-06-27,19:10:41.000,178,11080195,124885,0,1751051440,13850.816935260002,-19.33371972000168,53014.70790264001 2025-06-27,19:10:42.000,178,11080280,124885,0,1751051441,13850.850616809992,-19.29142493999825,53014.77078672 2025-06-27,19:10:43.000,178,11080265,124845,0,1751051442,13850.911243599992,-19.326670590002323,53014.74982536 2025-06-27,19:10:44.000,178,11080246,124885,0,1751051443,13850.897770980002,-19.30552319999697,53014.75681248001 2025-06-27,19:10:45.000,178,11080250,124885,0,1751051444,13850.877562050002,-19.29847406999761,53014.80572232001 2025-06-27,19:10:46.000,178,11080301,124845,0,1751051445,13850.924716219997,-19.31257232999633,53014.81969656 2025-06-27,19:10:47.000,178,11080253,124725,0,1751051446,13850.951661459992,-19.31257232999633,53014.882580640005 2025-06-27,19:10:48.000,178,11080247,124605,0,1751051447,13850.857353120002,-19.30552319999697,53014.833670800006 2025-06-27,19:10:49.000,178,11080281,124765,0,1751051448,13850.884298359997,-19.33371972000168,53014.89655488 2025-06-27,19:10:50.000,178,11080290,124685,0,1751051449,13850.877562050002,-19.3478179800004,53014.85463216001 2025-06-27,19:10:51.000,178,11080260,124725,0,1751051450,13850.891034669992,-19.418309280001267,53014.861619280004 2025-06-27,19:10:52.000,178,11080246,124765,0,1751051451,13850.830407879992,-19.418309280001267,53014.89655488 2025-06-27,19:10:53.000,178,11080271,124965,0,1751051452,13850.837144190002,-19.439456669999345,53014.88956776 2025-06-27,19:10:54.000,178,11080322,124645,0,1751051453,13850.837144190002,-19.46765318999678,53014.931490480005 2025-06-27,19:10:55.000,178,11080283,124765,0,1751051454,13850.816935260002,-19.4817514499955,53014.94546472 2025-06-27,19:10:56.000,178,11080301,124965,0,1751051455,13850.789990019992,-19.460604059997422,53014.98738744 2025-06-27,19:10:57.000,178,11080233,124725,0,1751051456,13850.749572159992,-19.453554929998063,53015.029310160004 2025-06-27,19:10:58.000,178,11080285,124805,0,1751051457,13850.61484596,-19.425358410000626,53014.97341320001 2025-06-27,19:10:59.000,178,11080299,124685,0,1751051458,13850.52727392999,-19.326670590002323,53014.97341320001 2025-06-27,19:11:00.000,178,11080290,124925,0,1751051459,13850.500328689996,-19.263228420000814,53014.95245184001 2025-06-27,19:11:01.000,178,11080285,124845,0,1751051460,13850.47338345,-19.227982769996743,53015.04328440001 2025-06-27,19:11:02.000,178,11080286,124685,0,1751051461,13850.399284039995,-19.143393209997157,53015.06424576 2025-06-27,19:11:03.000,178,11080272,124805,0,1751051462,13850.35212987,-19.10814756000036,53015.04328440001 2025-06-27,19:11:04.000,178,11080286,124965,0,1751051463,13850.31171201,-19.06585277999693,53015.01533592 2025-06-27,19:11:05.000,178,11080274,124685,0,1751051464,13850.27129415,-19.009459740002058,53015.06424576 2025-06-27,19:11:06.000,178,11080314,124805,0,1751051465,13850.136567949994,-18.995361479996063,53015.07822 2025-06-27,19:11:07.000,178,11080229,124645,0,1751051466,13850.096150089994,-18.93896844000119,53015.06424576 2025-06-27,19:11:08.000,178,11080242,124805,0,1751051467,13850.035523299994,-18.917821049995837,53015.02232304001 2025-06-27,19:11:09.000,178,11080253,124685,0,1751051468,13849.988369129998,-18.861428010000964,53015.050271520005 2025-06-27,19:11:10.000,178,11080298,124645,0,1751051469,13849.921006029988,-18.805034969998815,53014.97341320001 2025-06-27,19:11:11.000,178,11080298,124765,0,1751051470,13849.887324479998,-18.776838450001378,53014.99437456001 2025-06-27,19:11:12.000,178,11080258,124925,0,1751051471,13849.813225069993,-18.741592799997306,53015.029310160004 2025-06-27,19:11:13.000,178,11080254,124885,0,1751051472,13849.732389349992,-18.685199759995157,53015.02232304001 2025-06-27,19:11:14.000,178,11080277,124525,0,1751051473,13849.631344699992,-18.607659330002207,53014.97341320001 2025-06-27,19:11:15.000,178,11080223,124725,0,1751051474,13849.563981599997,-18.565364549998776,53014.9384776 2025-06-27,19:11:16.000,178,11080223,124485,0,1751051475,13849.456200640001,-18.501922379997268,53014.8686064 2025-06-27,19:11:17.000,178,11080300,124805,0,1751051476,13849.388837539991,-18.4314310799964,53014.88956776 2025-06-27,19:11:18.000,178,11080262,125045,0,1751051477,13849.30800181999,-18.403234559998964,53014.81969656 2025-06-27,19:11:19.000,178,11080230,124885,0,1751051478,13849.25411134,-18.325694129998737,53014.84065792 2025-06-27,19:11:20.000,178,11080231,124685,0,1751051479,13849.13285776,-18.30454674000066,53014.78476096001 2025-06-27,19:11:21.000,178,11080239,124645,0,1751051480,13849.038549419995,-18.276350219995948,53014.812709440004 2025-06-27,19:11:22.000,178,11080288,124765,0,1751051481,13848.92403214999,-18.227006310000434,53014.812709440004 2025-06-27,19:11:23.000,178,11080195,124725,0,1751051482,13848.829723809999,-18.219957180001074,53014.74283824 2025-06-27,19:11:24.000,178,11080317,124765,0,1751051483,13848.728679159998,-18.227006310000434,53014.70091552 2025-06-27,19:11:25.000,178,11080301,124565,0,1751051484,13848.641107129988,-18.227006310000434,53014.693928400004 2025-06-27,19:11:26.000,178,11080232,124605,0,1751051485,13848.499644620002,-18.25520282999787,53014.65200568 2025-06-27,19:11:27.000,178,11080222,124685,0,1751051486,13848.425545209997,-18.241104569999152,53014.6240572 2025-06-27,19:11:28.000,178,11080275,124605,0,1751051487,13848.358182110002,-18.26930108999659,53014.645018560004 2025-06-27,19:11:29.000,178,11080308,124765,0,1751051488,13848.324500559997,-18.332743259998097,53014.63104432 2025-06-27,19:11:30.000,178,11080226,124765,0,1751051489,13848.216719600001,-18.353890649996174,53014.554186 2025-06-27,19:11:31.000,178,11080240,124885,0,1751051490,13848.189774359991,-18.417332819997682,53014.554186 2025-06-27,19:11:32.000,178,11080289,124885,0,1751051491,13848.11567495,-18.44552933999512,53014.477327680004 2025-06-27,19:11:33.000,178,11080252,124885,0,1751051492,13848.149356499991,-18.49487324999791,53014.477327680004 2025-06-27,19:11:34.000,178,11080190,124765,0,1751051493,13848.11567495,-18.572413679998135,53014.45636632 2025-06-27,19:11:35.000,178,11080273,124965,0,1751051494,13848.10893863999,-18.628806720000284,53014.428417840005 2025-06-27,19:11:36.000,178,11080250,124525,0,1751051495,13848.081993399996,-18.71339627999987,53014.3445724 2025-06-27,19:11:37.000,178,11080233,124725,0,1751051496,13848.09546602,-18.727494539998588,53014.37252088001 2025-06-27,19:11:38.000,178,11080238,124925,0,1751051497,13848.05504816,-18.812084099998174,53014.37252088001 2025-06-27,19:11:39.000,178,11080222,124845,0,1751051498,13848.041575539995,-18.93191931000183,53014.35854664 2025-06-27,19:11:40.000,178,11080290,124965,0,1751051499,13848.001157679995,-19.023558000000776,53014.31662392 2025-06-27,19:11:41.000,178,11080184,124605,0,1751051500,13847.96747612999,-19.101098430001002,53014.33758528 2025-06-27,19:11:42.000,178,11080263,125325,0,1751051501,13847.960739819995,-19.17863886000123,53014.28867544 2025-06-27,19:11:43.000,178,11080274,125325,0,1751051502,13847.89337672,-19.31257232999633,53014.19784288 2025-06-27,19:11:44.000,178,11080284,125405,0,1751051503,13847.879904099995,-19.411260150001908,53014.20483000001 2025-06-27,19:11:45.000,178,11080248,125285,0,1751051504,13847.84622254999,-19.559291879995726,53014.18386864001 2025-06-27,19:11:46.000,178,11080254,124885,0,1751051505,13847.799068379994,-19.615684919997875,53014.21880424 2025-06-27,19:11:47.000,178,11080278,124805,0,1751051506,13847.839486239995,-19.728471000002173,53014.19784288 2025-06-27,19:11:48.000,178,11080250,124725,0,1751051507,13847.839486239995,-19.820109690001118,53014.12797168 2025-06-27,19:11:49.000,178,11080265,124805,0,1751051508,13847.879904099995,-19.88355185999535,53014.11399744001 2025-06-27,19:11:50.000,178,11080284,124405,0,1751051509,13847.920321959995,-19.97519055000157,53014.12098456 2025-06-27,19:11:51.000,178,11080235,124765,0,1751051510,13848.001157679995,-20.010436199998367,53014.07906184 2025-06-27,19:11:52.000,178,11080264,124645,0,1751051511,13848.10893863999,-20.045681849995162,53014.06508760001 2025-06-27,19:11:53.000,178,11080270,124685,0,1751051512,13848.216719600001,-20.095025759997952,53014.07906184 2025-06-27,19:11:54.000,178,11080261,124925,0,1751051513,13848.337973180001,-20.17256618999818,53014.1000232 2025-06-27,19:11:55.000,178,11080226,124685,0,1751051514,13848.459226760002,-20.193713579996256,53013.98822928001 2025-06-27,19:11:56.000,178,11080236,124525,0,1751051515,13848.620898200003,-20.200762709995615,53014.03713912001 2025-06-27,19:11:57.000,178,11080249,124645,0,1751051516,13848.769097019998,-20.257155749997764,53014.01617776001 2025-06-27,19:11:58.000,178,11080250,124645,0,1751051517,13848.897086909994,-20.271254009996483,53014.044126240005 2025-06-27,19:11:59.000,178,11080229,124685,0,1751051518,13849.038549419995,-20.292401400001836,53014.044126240005 2025-06-27,19:12:00.000,178,11080218,124445,0,1751051519,13849.14633037999,-20.34174530999735,53014.05810048 2025-06-27,19:12:01.000,178,11080265,124645,0,1751051520,13849.26758395999,-20.362892699995427,53014.1000232 2025-06-27,19:12:02.000,178,11080247,124525,0,1751051521,13849.368628609991,-20.37699096000142,53014.08604896001 2025-06-27,19:12:03.000,178,11080245,124645,0,1751051522,13849.476409570001,-20.37699096000142,53014.1000232 2025-06-27,19:12:04.000,178,11080234,124765,0,1751051523,13849.537036360001,-20.3981383499995,53014.1698944 2025-06-27,19:12:05.000,178,11080274,124765,0,1751051524,13849.678498870002,-20.37699096000142,53014.18386864001 2025-06-27,19:12:06.000,178,11080244,124645,0,1751051525,13849.766070899997,-20.34879443999671,53014.2397656 2025-06-27,19:12:07.000,178,11080213,124845,0,1751051526,13849.860379239988,-20.3981383499995,53014.24675272 2025-06-27,19:12:08.000,178,11080250,125085,0,1751051527,13849.954687579993,-20.369941830002062,53014.28168832001 2025-06-27,19:12:09.000,178,11080245,124685,0,1751051528,13850.075941159994,-20.38404009000078,53014.32361104001 2025-06-27,19:12:10.000,178,11080254,124285,0,1751051529,13850.197194739994,-20.362892699995427,53014.32361104001 2025-06-27,19:12:11.000,178,11080259,124645,0,1751051530,13850.27129415,-20.34174530999735,53014.39348224 2025-06-27,19:12:12.000,178,11080225,125045,0,1751051531,13850.358866179995,-20.34174530999735,53014.37252088001 2025-06-27,19:12:13.000,178,11080244,124605,0,1751051532,13850.44643820999,-20.32764704999863,53014.428417840005 2025-06-27,19:12:14.000,178,11080257,124325,0,1751051533,13850.47338345,-20.313548789999913,53014.4843148 2025-06-27,19:12:15.000,178,11080271,124805,0,1751051534,13850.54748285999,-20.250106619998405,53014.498289040006 2025-06-27,19:12:16.000,178,11080229,124685,0,1751051535,13850.560955479996,-20.186664449996897,53014.49130192001 2025-06-27,19:12:17.000,178,11080259,124885,0,1751051536,13850.608109649991,-20.073878369999875,53014.610082959996 2025-06-27,19:12:18.000,178,11080263,124565,0,1751051537,13850.662000129996,-19.97519055000157,53014.63104432 2025-06-27,19:12:19.000,178,11080274,124965,0,1751051538,13850.729363229992,-19.869453599996632,53014.67995416 2025-06-27,19:12:20.000,178,11080252,124685,0,1751051539,13850.763044779997,-19.74961839000025,53014.70790264001 2025-06-27,19:12:21.000,178,11080226,124645,0,1751051540,13850.756308470001,-19.665028830000665,53014.693928400004 2025-06-27,19:12:22.000,178,11080274,124685,0,1751051541,13850.803462639997,-19.57339014000172,53014.74283824 2025-06-27,19:12:23.000,178,11080285,124685,0,1751051542,13850.857353120002,-19.502898840000853,53014.78476096001 2025-06-27,19:12:24.000,178,11080279,124725,0,1751051543,13850.917979910002,-19.390112759996555,53014.87559352001 2025-06-27,19:12:25.000,178,11080213,124885,0,1751051544,13850.938188840002,-19.29142493999825,53014.89655488 2025-06-27,19:12:26.000,178,11080241,125005,0,1751051545,13851.052706109993,-19.206835379998665,53014.91052912 2025-06-27,19:12:27.000,178,11080255,124645,0,1751051546,13851.079651349988,-19.150442339996516,53014.931490480005 2025-06-27,19:12:28.000,178,11080236,124965,0,1751051547,13851.106596589998,-19.07995103999565,53014.95943896 2025-06-27,19:12:29.000,178,11080287,124525,0,1751051548,13851.140278139988,-19.030607130000135,53015.10616848 2025-06-27,19:12:30.000,178,11080258,124525,0,1751051549,13851.200904929989,-18.95306669999991,53015.148091200004 2025-06-27,19:12:31.000,178,11080229,124565,0,1751051550,13851.153750759993,-18.93896844000119,53015.15507832 2025-06-27,19:12:32.000,178,11080237,125045,0,1751051551,13851.099860279988,-18.910771919996478,53015.252898 2025-06-27,19:12:33.000,178,11080264,124685,0,1751051552,13851.052706109993,-18.917821049995837,53015.24591088 2025-06-27,19:12:34.000,178,11080321,124805,0,1751051553,13851.039233490003,-18.910771919996478,53015.35770480001 2025-06-27,19:12:35.000,178,11080221,124805,0,1751051554,13850.965134079997,-18.93191931000183,53015.34373056 2025-06-27,19:12:36.000,178,11080207,124685,0,1751051555,13850.978606700002,-18.960115829999268,53015.3926404 2025-06-27,19:12:37.000,178,11080283,125085,0,1751051556,13850.978606700002,-18.988312349996704,53015.49046008 2025-06-27,19:12:38.000,178,11080256,124645,0,1751051557,13850.971870389993,-19.002410609995422,53015.434563120005 2025-06-27,19:12:39.000,178,11080316,124885,0,1751051558,13850.938188840002,-19.051754519998212,53015.53936992 2025-06-27,19:12:40.000,178,11080249,124605,0,1751051559,13850.917979910002,-19.087000170002284,53015.504434320006 2025-06-27,19:12:41.000,178,11080277,124645,0,1751051560,13850.971870389993,-19.087000170002284,53015.504434320006 2025-06-27,19:12:42.000,178,11080253,124765,0,1751051561,13850.971870389993,-19.101098430001002,53015.49744720001 2025-06-27,19:12:43.000,178,11080230,124685,0,1751051562,13850.944925149997,-19.11519668999972,53015.46949872 2025-06-27,19:12:44.000,178,11080240,124645,0,1751051563,13850.924716219997,-19.101098430001002,53015.45552448001 2025-06-27,19:12:45.000,178,11080290,124805,0,1751051564,13850.911243599992,-19.05880364999757,53015.42058888 2025-06-27,19:12:46.000,178,11080171,124765,0,1751051565,13850.891034669992,-19.016508870001417,53015.44853736 2025-06-27,19:12:47.000,178,11080244,124605,0,1751051566,13850.816935260002,-18.974214089997986,53015.42757600001 2025-06-27,19:12:48.000,178,11080288,124685,0,1751051567,13850.749572159992,-18.981263219997345,53015.37167904 2025-06-27,19:12:49.000,178,11080251,124445,0,1751051568,13850.702417989996,-18.93191931000183,53015.364691920004 2025-06-27,19:12:50.000,178,11080219,124725,0,1751051569,13850.61484596,-18.8896245299984,53015.32975632001 2025-06-27,19:12:51.000,178,11080266,125285,0,1751051570,13850.560955479996,-18.819133229997533,53015.40661464001 2025-06-27,19:12:52.000,178,11080286,125605,0,1751051571,13850.51380131,-18.748641929996666,53015.3926404 2025-06-27,19:12:53.000,178,11080215,125405,0,1751051572,13850.480119759995,-18.70634715000051,53015.37167904 2025-06-27,19:12:54.000,178,11080250,125605,0,1751051573,13850.43296559,-18.6781506299958,53015.42757600001 2025-06-27,19:12:55.000,178,11080252,124685,0,1751051574,13850.358866179995,-18.593561069996213,53015.41360176 2025-06-27,19:12:56.000,178,11080249,124605,0,1751051575,13850.32518462999,-18.558315419999417,53015.35071768 2025-06-27,19:12:57.000,178,11080244,125285,0,1751051576,13850.298239389995,-18.53011890000198,53015.3227692 2025-06-27,19:12:58.000,178,11080239,124565,0,1751051577,13850.25108522,-18.508971509996627,53015.37866616001 2025-06-27,19:12:59.000,178,11080255,124445,0,1751051578,13850.26455783999,-18.501922379997268,53015.44853736 2025-06-27,19:13:00.000,178,11080224,124885,0,1751051579,13850.23087629,-18.47372585999983,53015.39962752 2025-06-27,19:13:01.000,178,11080222,124685,0,1751051580,13850.237612599994,-18.501922379997268,53015.35770480001 2025-06-27,19:13:02.000,178,11080258,124525,0,1751051581,13850.197194739994,-18.48782411999855,53015.3926404 2025-06-27,19:13:03.000,178,11080262,124765,0,1751051582,13850.075941159994,-18.501922379997268,53015.3227692 2025-06-27,19:13:04.000,178,11080309,124645,0,1751051583,13850.069204849999,-18.579462809997494,53015.336743440006 2025-06-27,19:13:05.000,178,11080229,124605,0,1751051584,13849.981632819989,-18.621757590000925,53015.30879496001 2025-06-27,19:13:06.000,178,11080238,124925,0,1751051585,13849.968160199998,-18.67110149999644,53015.23193664 2025-06-27,19:13:07.000,178,11080271,124885,0,1751051586,13849.968160199998,-18.72044540999923,53015.27385936 2025-06-27,19:13:08.000,178,11080202,124845,0,1751051587,13849.907533409998,-18.790936710000096,53015.28084648 2025-06-27,19:13:09.000,178,11080230,124685,0,1751051588,13849.867115549998,-18.847329750002245,53015.25988512001 2025-06-27,19:13:10.000,178,11080268,124885,0,1751051589,13849.947951269998,-18.90372278999712,53015.21097528001 2025-06-27,19:13:11.000,178,11080262,124885,0,1751051590,13849.840170310003,-18.95306669999991,53015.197001040004 2025-06-27,19:13:12.000,178,11080217,124885,0,1751051591,13849.819961380002,-18.981263219997345,53015.17603968 2025-06-27,19:13:13.000,178,11080312,124445,0,1751051592,13849.813225069993,-19.037656259999494,53015.1830268 2025-06-27,19:13:14.000,178,11080290,124685,0,1751051593,13849.799752450002,-19.10814756000036,53015.13411696 2025-06-27,19:13:15.000,178,11080197,124925,0,1751051594,13849.826697689998,-19.101098430001002,53015.029310160004 2025-06-27,19:13:16.000,178,11080222,124645,0,1751051595,13849.806488759998,-19.136344079997798,53015.01533592 2025-06-27,19:13:17.000,178,11080248,124765,0,1751051596,13849.819961380002,-19.157491469995875,53015.01533592 2025-06-27,19:13:18.000,178,11080253,124645,0,1751051597,13849.799752450002,-19.235031899996102,53015.001361680006 2025-06-27,19:13:19.000,178,11080291,124805,0,1751051598,13849.819961380002,-19.213884509998024,53015.01533592 2025-06-27,19:13:20.000,178,11080217,124565,0,1751051599,13849.853642929993,-19.235031899996102,53014.94546472 2025-06-27,19:13:21.000,178,11080242,124965,0,1751051600,13849.853642929993,-19.270277550000174,53014.82668368001 2025-06-27,19:13:22.000,178,11080175,124445,0,1751051601,13849.853642929993,-19.29847406999761,53014.7987352 2025-06-27,19:13:23.000,178,11080237,124685,0,1751051602,13849.894060789993,-19.29847406999761,53014.77777384 2025-06-27,19:13:24.000,178,11080291,124285,0,1751051603,13849.934478649993,-19.284375809998892,53014.763799600005 2025-06-27,19:13:25.000,178,11080256,124565,0,1751051604,13849.914269719993,-19.31257232999633,53014.77777384 2025-06-27,19:13:26.000,178,11080213,124645,0,1751051605,13849.941214959988,-19.326670590002323,53014.67296704 2025-06-27,19:13:27.000,178,11080211,124725,0,1751051606,13849.927742339998,-19.376014499997837,53014.63104432 2025-06-27,19:13:28.000,178,11080262,124845,0,1751051607,13849.934478649993,-19.36191623999912,53014.68694128001 2025-06-27,19:13:29.000,178,11080265,124285,0,1751051608,13849.981632819989,-19.390112759996555,53014.6240572 2025-06-27,19:13:30.000,178,11080234,124285,0,1751051609,13849.927742339998,-19.404211019995273,53014.693928400004 2025-06-27,19:13:31.000,178,11080237,124605,0,1751051610,13849.988369129998,-19.432407539999986,53014.645018560004 2025-06-27,19:13:32.000,178,11080256,124445,0,1751051611,13849.974896509993,-19.502898840000853,53014.610082959996 2025-06-27,19:13:33.000,178,11080227,124685,0,1751051612,13850.022050679989,-19.53814448999765,53014.6240572 2025-06-27,19:13:34.000,178,11080273,124365,0,1751051613,13850.035523299994,-19.566341009995085,53014.596108720005 2025-06-27,19:13:35.000,178,11080290,124605,0,1751051614,13850.048995919999,-19.629783179996593,53014.610082959996 2025-06-27,19:13:36.000,178,11080252,124525,0,1751051615,13849.995105439993,-19.64388143999531,53014.554186 2025-06-27,19:13:37.000,178,11080229,124565,0,1751051616,13849.961423889989,-19.679127089999383,53014.47034056001 2025-06-27,19:13:38.000,178,11080204,124485,0,1751051617,13849.934478649993,-19.657979700001306,53014.477327680004 2025-06-27,19:13:39.000,178,11080275,124605,0,1751051618,13849.927742339998,-19.728471000002173,53014.45636632 2025-06-27,19:13:40.000,178,11080224,124685,0,1751051619,13849.921006029988,-19.76371664999897,53014.43540496 2025-06-27,19:13:41.000,178,11080219,124605,0,1751051620,13849.907533409998,-19.75666751999961,53014.45636632 2025-06-27,19:13:42.000,178,11080262,124725,0,1751051621,13849.846906619998,-19.74256926000089,53014.40046936001 2025-06-27,19:13:43.000,178,11080221,124805,0,1751051622,13849.846906619998,-19.735520130001532,53014.35155952001 2025-06-27,19:13:44.000,178,11080279,124685,0,1751051623,13849.813225069993,-19.75666751999961,53014.36553376 2025-06-27,19:13:45.000,178,11080203,124805,0,1751051624,13849.786279829998,-19.6932253499981,53014.36553376 2025-06-27,19:13:46.000,178,11080264,124885,0,1751051625,13849.779543520002,-19.672077960000024,53014.37252088001 2025-06-27,19:13:47.000,178,11080253,124845,0,1751051626,13849.752598279993,-19.64388143999531,53014.309636800004 2025-06-27,19:13:48.000,178,11080196,124565,0,1751051627,13849.718916730002,-19.608635789998516,53014.39348224 2025-06-27,19:13:49.000,178,11080240,124925,0,1751051628,13849.665026249997,-19.594537529999798,53014.33758528 2025-06-27,19:13:50.000,178,11080246,124805,0,1751051629,13849.644817319997,-19.58043927000108,53014.35854664 2025-06-27,19:13:51.000,178,11080250,124805,0,1751051630,13849.611135769992,-19.559291879995726,53014.330598160006 2025-06-27,19:13:52.000,178,11080224,124525,0,1751051631,13849.483145879996,-19.53109535999829,53014.24675272 2025-06-27,19:13:53.000,178,11080235,124605,0,1751051632,13849.41578278,-19.552242749996367,53014.26771408 2025-06-27,19:13:54.000,178,11080240,124685,0,1751051633,13849.33494706,-19.58748840000044,53014.2397656 2025-06-27,19:13:55.000,178,11080208,124445,0,1751051634,13849.301265509996,-19.559291879995726,53014.20483000001 2025-06-27,19:13:56.000,178,11080223,124325,0,1751051635,13849.220429789995,-19.58748840000044,53014.211817120005 2025-06-27,19:13:57.000,178,11080245,124605,0,1751051636,13849.14633037999,-19.64388143999531,53014.162907280006 2025-06-27,19:13:58.000,178,11080213,124845,0,1751051637,13849.0924399,-19.636832309995953,53014.14893304 2025-06-27,19:13:59.000,178,11080267,124405,0,1751051638,13848.98465893999,-19.636832309995953,53014.11399744001 2025-06-27,19:14:00.000,178,11080227,124605,0,1751051639,13848.96445000999,-19.665028830000665,53014.162907280006 2025-06-27,19:14:01.000,178,11080218,124605,0,1751051640,13848.937504769994,-19.686176219998742,53014.15592016001 2025-06-27,19:14:02.000,178,11080202,124645,0,1751051641,13848.822987499989,-19.672077960000024,53013.995216400006 2025-06-27,19:14:03.000,178,11080203,124565,0,1751051642,13848.769097019998,-19.679127089999383,53013.96726792001 2025-06-27,19:14:04.000,178,11080285,124805,0,1751051643,13848.755624399993,-19.679127089999383,53013.91137096 2025-06-27,19:14:05.000,178,11080260,124525,0,1751051644,13848.742151779988,-19.71437273999618,53013.86246112 2025-06-27,19:14:06.000,178,11080197,124405,0,1751051645,13848.708470229998,-19.6932253499981,53013.855474 2025-06-27,19:14:07.000,178,11080260,124605,0,1751051646,13848.681524989988,-19.728471000002173,53013.77861568001 2025-06-27,19:14:08.000,178,11080237,124725,0,1751051647,13848.681524989988,-19.70027447999746,53013.7856028 2025-06-27,19:14:09.000,178,11080285,124605,0,1751051648,13848.674788679993,-19.70027447999746,53013.72271872 2025-06-27,19:14:10.000,178,11080218,124485,0,1751051649,13848.607425579998,-19.728471000002173,53013.66682176 2025-06-27,19:14:11.000,178,11080267,124285,0,1751051650,13848.546798789997,-19.770765779998328,53013.68079600001 2025-06-27,19:14:12.000,178,11080234,124685,0,1751051651,13848.513117239992,-19.820109690001118,53013.59695056 2025-06-27,19:14:13.000,178,11080208,124645,0,1751051652,13848.479435690002,-19.862404469997273,53013.56201496001 2025-06-27,19:14:14.000,178,11080284,124525,0,1751051653,13848.439017830002,-19.869453599996632,53013.52009224 2025-06-27,19:14:15.000,178,11080232,125325,0,1751051654,13848.465963069997,-19.841257079999195,53013.53406648001 2025-06-27,19:14:16.000,178,11080186,124925,0,1751051655,13848.479435690002,-19.862404469997273,53013.55502784 2025-06-27,19:14:17.000,178,11080240,125485,0,1751051656,13848.492908309992,-19.88355185999535,53013.506118 2025-06-27,19:14:18.000,178,11080273,125565,0,1751051657,13848.499644620002,-19.869453599996632,53013.44323392001 2025-06-27,19:14:19.000,178,11080244,125165,0,1751051658,13848.492908309992,-19.855355339997914,53013.47816952 2025-06-27,19:14:20.000,178,11080203,125125,0,1751051659,13848.526589859997,-19.834207949999836,53013.42925968 2025-06-27,19:14:21.000,178,11080207,124605,0,1751051660,13848.519853550002,-19.820109690001118,53013.38733696 2025-06-27,19:14:22.000,178,11080249,124645,0,1751051661,13848.486171999997,-19.784864039997046,53013.422272560005 2025-06-27,19:14:23.000,178,11080274,124605,0,1751051662,13848.506380929997,-19.777814909997687,53013.38034984 2025-06-27,19:14:24.000,178,11080268,124685,0,1751051663,13848.486171999997,-19.728471000002173,53013.33144 2025-06-27,19:14:25.000,178,11080230,124805,0,1751051664,13848.439017830002,-19.672077960000024,53013.28951728 2025-06-27,19:14:26.000,178,11080218,124525,0,1751051665,13848.412072589992,-19.622734049997234,53013.23362032 2025-06-27,19:14:27.000,178,11080217,124565,0,1751051666,13848.378391040002,-19.608635789998516,53013.205671840005 2025-06-27,19:14:28.000,178,11080206,124605,0,1751051667,13848.425545209997,-19.552242749996367,53013.18471048 2025-06-27,19:14:29.000,178,11080298,124805,0,1751051668,13848.358182110002,-19.545193619997008,53013.19868472001 2025-06-27,19:14:30.000,178,11080226,124645,0,1751051669,13848.324500559997,-19.502898840000853,53013.22663320001 2025-06-27,19:14:31.000,178,11080253,124645,0,1751051670,13848.277346390001,-19.446505799998704,53013.21265896 2025-06-27,19:14:32.000,178,11080201,124605,0,1751051671,13848.236928530001,-19.439456669999345,53013.1218264 2025-06-27,19:14:33.000,178,11080219,124645,0,1751051672,13848.17630174,-19.397161889995914,53013.09387792 2025-06-27,19:14:34.000,178,11080262,124645,0,1751051673,13848.149356499991,-19.397161889995914,53013.11483928 2025-06-27,19:14:35.000,178,11080206,124845,0,1751051674,13848.09546602,-19.376014499997837,53012.96112264001 2025-06-27,19:14:36.000,178,11080235,124725,0,1751051675,13848.061784469995,-19.383063629997196,53012.99605824 2025-06-27,19:14:37.000,178,11080246,124365,0,1751051676,13848.02810291999,-19.36191623999912,53013.02400672 2025-06-27,19:14:38.000,178,11080210,124565,0,1751051677,13847.99442137,-19.326670590002323,53013.00304536 2025-06-27,19:14:39.000,178,11080226,124445,0,1751051678,13847.960739819995,-19.33371972000168,53013.00304536 2025-06-27,19:14:40.000,178,11080268,124605,0,1751051679,13847.940530889995,-19.29847406999761,53012.90522568 2025-06-27,19:14:41.000,178,11080283,124605,0,1751051680,13847.95400351,-19.235031899996102,53012.94016128001 2025-06-27,19:14:42.000,178,11080240,125005,0,1751051681,13847.91358565,-19.150442339996516,53012.88426432 2025-06-27,19:14:43.000,178,11080256,124725,0,1751051682,13847.879904099995,-19.094049300001643,53012.89823856 2025-06-27,19:14:44.000,178,11080295,124805,0,1751051683,13847.859695169995,-19.051754519998212,53012.84932872 2025-06-27,19:14:45.000,178,11080200,124685,0,1751051684,13847.758650519994,-19.037656259999494,53012.86330296001 2025-06-27,19:14:46.000,178,11080207,124765,0,1751051685,13847.711496349999,-18.974214089997986,53012.8772772 2025-06-27,19:14:47.000,178,11080245,125005,0,1751051686,13847.691287419999,-18.960115829999268,53012.807406 2025-06-27,19:14:48.000,178,11080237,124565,0,1751051687,13847.583506459989,-18.910771919996478,53012.800418880004 2025-06-27,19:14:49.000,178,11080215,124805,0,1751051688,13847.549824909998,-18.89667365999776,53012.77945752 2025-06-27,19:14:50.000,178,11080181,124365,0,1751051689,13847.388153469998,-18.90372278999712,53012.74452192001 2025-06-27,19:14:51.000,178,11080214,124805,0,1751051690,13847.354471919993,-18.924870179995196,53012.77945752 2025-06-27,19:14:52.000,178,11080219,124645,0,1751051691,13847.280372510002,-18.93191931000183,53012.7375348 2025-06-27,19:14:53.000,178,11080234,124805,0,1751051692,13847.179327860002,-18.981263219997345,53012.72356056001 2025-06-27,19:14:54.000,178,11080247,124605,0,1751051693,13847.125437379997,-19.051754519998212,53012.72356056001 2025-06-27,19:14:55.000,178,11080247,124885,0,1751051694,13847.044601659996,-19.150442339996516,53012.67465072001 2025-06-27,19:14:56.000,178,11080274,124445,0,1751051695,13847.017656420001,-19.249130160002096,53012.702599200005 2025-06-27,19:14:57.000,178,11080215,124525,0,1751051696,13847.004183799996,-19.383063629997196,53012.6676636 2025-06-27,19:14:58.000,178,11080240,124605,0,1751051697,13846.930084389991,-19.502898840000853,53012.56984392 2025-06-27,19:14:59.000,178,11080226,124805,0,1751051698,13846.85598498,-19.636832309995953,53012.57683104001 2025-06-27,19:15:00.000,178,11080194,124685,0,1751051699,13846.75494033,-19.820109690001118,53012.55586968001 2025-06-27,19:15:01.000,178,11080231,124725,0,1751051700,13846.701049849995,-19.961092289995577,53012.51394696 2025-06-27,19:15:02.000,178,11080258,124765,0,1751051701,13846.579796269994,-20.11617314999603,53012.47901136001 2025-06-27,19:15:03.000,178,11080216,124365,0,1751051702,13846.498960549994,-20.22191010000097,53012.51394696 2025-06-27,19:15:04.000,178,11080282,124805,0,1751051703,13846.418124829994,-20.38404009000078,53012.47202424 2025-06-27,19:15:05.000,178,11080241,124685,0,1751051704,13846.337289109993,-20.468629650000366,53012.40914016001 2025-06-27,19:15:06.000,178,11080224,124725,0,1751051705,13846.256453389993,-20.546170080000593,53012.38817880001 2025-06-27,19:15:07.000,178,11080213,124125,0,1751051706,13846.162145050002,-20.637808769999538,53012.29035912001 2025-06-27,19:15:08.000,178,11080179,124685,0,1751051707,13846.094781949992,-20.722398329999123,53012.32529472 2025-06-27,19:15:09.000,178,11080262,124925,0,1751051708,13845.987000989997,-20.764693109995278,53012.26939776001 2025-06-27,19:15:10.000,178,11080196,124685,0,1751051709,13845.899428960001,-20.80698788999871,53012.23446216 2025-06-27,19:15:11.000,178,11080277,124285,0,1751051710,13845.832065859991,-20.870430060000217,53012.248436400005 2025-06-27,19:15:12.000,178,11080198,124685,0,1751051711,13845.791647999991,-20.92682309999509,53012.25542352 2025-06-27,19:15:13.000,178,11080299,124765,0,1751051712,13845.663658109996,-20.98321613999724,53012.23446216 2025-06-27,19:15:14.000,178,11080250,124685,0,1751051713,13845.61650394,-21.074854829996184,53012.2135008 2025-06-27,19:15:15.000,178,11080221,124605,0,1751051714,13845.57608608,-21.14534612999705,53012.19253944001 2025-06-27,19:15:16.000,178,11080286,124685,0,1751051715,13845.522195599995,-21.20878829999856,53012.17157808001 2025-06-27,19:15:17.000,178,11080271,125085,0,1751051716,13845.441359879995,-21.272230470000068,53012.11568112 2025-06-27,19:15:18.000,178,11080251,124605,0,1751051717,13845.4548325,-21.356820029999653,53012.080745520005 2025-06-27,19:15:19.000,178,11080232,124565,0,1751051718,13845.41441464,-21.476655239996035,53012.05279704001 2025-06-27,19:15:20.000,178,11080256,124645,0,1751051719,13845.4548325,-21.533048279998184,53012.01087432 2025-06-27,19:15:21.000,178,11080233,124885,0,1751051720,13845.48851404999,-21.575343060001615,53012.02484856001 2025-06-27,19:15:22.000,178,11080253,124605,0,1751051721,13845.53566822,-21.66698175000056,53011.9689516 2025-06-27,19:15:23.000,178,11080273,124805,0,1751051722,13845.58955869999,-21.737473050001427,53011.9689516 2025-06-27,19:15:24.000,178,11080265,124605,0,1751051723,13845.603031319995,-21.751571310000145,53011.92004176 2025-06-27,19:15:25.000,178,11080216,124685,0,1751051724,13845.63671287,-21.77976782999758,53011.87113192 2025-06-27,19:15:26.000,178,11080259,124645,0,1751051725,13845.67039441999,-21.84320999999909,53011.85017056 2025-06-27,19:15:27.000,178,11080267,124885,0,1751051726,13845.663658109996,-21.906652170000598,53011.794273600004 2025-06-27,19:15:28.000,178,11080221,124885,0,1751051727,13845.6569218,-21.927799559998675,53011.745363760005 2025-06-27,19:15:29.000,178,11080250,124845,0,1751051728,13845.704075969996,-21.970094340002106,53011.73138952 2025-06-27,19:15:30.000,178,11080234,124685,0,1751051729,13845.663658109996,-22.01238911999826,53011.759337999996 2025-06-27,19:15:31.000,178,11080288,124605,0,1751051730,13845.663658109996,-22.096978679997846,53011.77331224 2025-06-27,19:15:32.000,178,11080297,124845,0,1751051731,13845.62997655999,-22.082880419999128,53011.78029936 2025-06-27,19:15:33.000,178,11080225,124765,0,1751051732,13845.663658109996,-22.139273460001277,53011.76632512001 2025-06-27,19:15:34.000,178,11080233,124845,0,1751051733,13845.61650394,-22.18861736999679,53011.71042816 2025-06-27,19:15:35.000,178,11080246,124725,0,1751051734,13845.62997655999,-22.20271562999551,53011.73138952 2025-06-27,19:15:36.000,178,11080277,124805,0,1751051735,13845.623240249995,-22.24501040999894,53011.7244024 2025-06-27,19:15:37.000,178,11080279,124885,0,1751051736,13845.55587715,-22.30140345000109,53011.70344104 2025-06-27,19:15:38.000,178,11080239,124725,0,1751051737,13845.582822389995,-22.336649099997885,53011.66850544001 2025-06-27,19:15:39.000,178,11080278,125005,0,1751051738,13845.57608608,-22.385993010000675,53011.70344104 2025-06-27,19:15:40.000,178,11080215,124965,0,1751051739,13845.562613459995,-22.442386049995548,53011.67549256 2025-06-27,19:15:41.000,178,11080295,125005,0,1751051740,13845.623240249995,-22.442386049995548,53011.57068576001 2025-06-27,19:15:42.000,178,11080258,124605,0,1751051741,13845.65018548999,-22.48468082999898,53011.64055696001 2025-06-27,19:15:43.000,178,11080271,124805,0,1751051742,13845.67713073,-22.526975609995134,53011.6545312 2025-06-27,19:15:44.000,178,11080201,124885,0,1751051743,13845.643449179996,-22.491729959998338,53011.64055696001 2025-06-27,19:15:45.000,178,11080214,124805,0,1751051744,13845.751230139991,-22.498779089997697,53011.66850544001 2025-06-27,19:15:46.000,178,11080255,124605,0,1751051745,13845.77817538,-22.456484310001542,53011.70344104 2025-06-27,19:15:47.000,178,11080288,124725,0,1751051746,13845.879220030001,-22.491729959998338,53011.66850544001 2025-06-27,19:15:48.000,178,11080265,124685,0,1751051747,13845.933110509992,-22.47763169999962,53011.68247968 2025-06-27,19:15:49.000,178,11080309,124965,0,1751051748,13845.966792059997,-22.456484310001542,53011.70344104 2025-06-27,19:15:50.000,178,11080179,124765,0,1751051749,13845.987000989997,-22.400091269999393,53011.71741528001 2025-06-27,19:15:51.000,178,11080236,124885,0,1751051750,13846.067836709997,-22.385993010000675,53011.71741528001 2025-06-27,19:15:52.000,178,11080289,124885,0,1751051751,13846.101518260002,-22.393042140000034,53011.696453920005 2025-06-27,19:15:53.000,178,11080237,124685,0,1751051752,13846.088045639997,-22.350747359996603,53011.77331224 2025-06-27,19:15:54.000,178,11080207,125125,0,1751051753,13846.135199809993,-22.329599969998526,53011.78029936 2025-06-27,19:15:55.000,178,11080255,125085,0,1751051754,13846.101518260002,-22.322550839999167,53011.78728648001 2025-06-27,19:15:56.000,178,11080257,124925,0,1751051755,13846.027418849997,-22.329599969998526,53011.80824784001 2025-06-27,19:15:57.000,178,11080258,124805,0,1751051756,13846.061100400002,-22.329599969998526,53011.80126072 2025-06-27,19:15:58.000,178,11080259,124765,0,1751051757,13846.061100400002,-22.350747359996603,53011.77331224 2025-06-27,19:15:59.000,178,11080215,124765,0,1751051758,13846.047627779997,-22.385993010000675,53011.815234960006 2025-06-27,19:16:00.000,178,11080178,125125,0,1751051759,13846.000473610002,-22.407140399998752,53011.815234960006 2025-06-27,19:16:01.000,178,11080244,125525,0,1751051760,13846.047627779997,-22.442386049995548,53011.815234960006 2025-06-27,19:16:12.000,178,11080217,124245,0,1751051771,13846.189090289998,-22.125175199995283,53012.04580992 2025-06-27,19:16:13.000,178,11080257,124445,0,1751051772,13846.135199809993,-22.07583128999977,53012.00388720001 2025-06-27,19:16:14.000,178,11080282,124725,0,1751051773,13846.128463499997,-22.01943824999762,53012.07375840001 2025-06-27,19:16:15.000,178,11080221,124725,0,1751051774,13846.135199809993,-21.977143470001465,53012.06677128 2025-06-27,19:16:16.000,178,11080238,124725,0,1751051775,13846.135199809993,-21.948946949996753,53012.108694 2025-06-27,19:16:17.000,178,11080241,124445,0,1751051776,13846.128463499997,-21.941897819997394,53012.12266824001 2025-06-27,19:16:18.000,178,11080236,124645,0,1751051777,13846.094781949992,-21.955996079996112,53012.17157808001 2025-06-27,19:16:19.000,178,11080251,124805,0,1751051778,13846.108254569997,-21.934848689998034,53012.19253944001 2025-06-27,19:16:20.000,178,11080283,124605,0,1751051779,13846.108254569997,-21.906652170000598,53012.19253944001 2025-06-27,19:16:21.000,178,11080230,124445,0,1751051780,13846.094781949992,-21.89960304000124,53012.2135008 2025-06-27,19:16:22.000,178,11080273,124725,0,1751051781,13846.088045639997,-21.89255391000188,53012.19253944001 2025-06-27,19:16:23.000,178,11080254,124805,0,1751051782,13846.101518260002,-21.857308259997808,53012.15760384 2025-06-27,19:16:24.000,178,11080247,124565,0,1751051783,13846.081309330002,-21.815013480001653,53012.23446216 2025-06-27,19:16:25.000,178,11080226,124485,0,1751051784,13846.101518260002,-21.737473050001427,53012.17157808001 2025-06-27,19:16:26.000,178,11080215,124485,0,1751051785,13846.121727190002,-21.681080009999278,53012.15760384 2025-06-27,19:16:27.000,178,11080199,124645,0,1751051786,13846.155408739993,-21.582392190000974,53012.17157808001 2025-06-27,19:16:28.000,178,11080259,124645,0,1751051787,13846.182353980003,-21.497802630001388,53012.17157808001 2025-06-27,19:16:29.000,178,11080226,124605,0,1751051788,13846.222771839988,-21.38501654999709,53012.17157808001 2025-06-27,19:16:30.000,178,11080228,124565,0,1751051789,13846.269926009998,-21.293377859998145,53012.150616720006 2025-06-27,19:16:31.000,178,11080270,124445,0,1751051790,13846.370970659998,-21.16649351999513,53012.1785652 2025-06-27,19:16:32.000,178,11080188,124485,0,1751051791,13846.377706969994,-21.103051350000896,53012.1785652 2025-06-27,19:16:33.000,178,11080280,124445,0,1751051792,13846.458542689994,-21.067805699996825,53012.18555232 2025-06-27,19:16:34.000,178,11080223,124645,0,1751051793,13846.498960549994,-20.9902652699966,53012.199526560005 2025-06-27,19:16:35.000,178,11080285,124725,0,1751051794,13846.519169479994,-21.01141266000195,53012.22048792001 2025-06-27,19:16:36.000,178,11080268,124605,0,1751051795,13846.559587339994,-20.947970490000444,53012.283372 2025-06-27,19:16:37.000,178,11080264,124685,0,1751051796,13846.55285103,-20.997314399995958,53012.297346240004 2025-06-27,19:16:38.000,178,11080234,124965,0,1751051797,13846.60674150999,-21.081903959995543,53012.25542352 2025-06-27,19:16:39.000,178,11080273,124885,0,1751051798,13846.559587339994,-21.2017391699992,53012.297346240004 2025-06-27,19:16:40.000,178,11080249,124565,0,1751051799,13846.519169479994,-21.314525249996223,53012.318307600006 2025-06-27,19:16:41.000,178,11080235,124485,0,1751051800,13846.431597449999,-21.497802630001388,53012.297346240004 2025-06-27,19:16:42.000,178,11080211,124885,0,1751051801,13846.357498039994,-21.631736099996488,53012.30433336 2025-06-27,19:16:43.000,178,11080257,124565,0,1751051802,13846.290134939998,-21.77976782999758,53012.34625608 2025-06-27,19:16:44.000,178,11080277,124445,0,1751051803,13846.290134939998,-21.941897819997394,53012.36023032001 2025-06-27,19:16:45.000,178,11080213,124485,0,1751051804,13846.229508149998,-22.089929549998487,53012.33228184 2025-06-27,19:16:46.000,178,11080259,124565,0,1751051805,13846.148672429998,-22.230912150000222,53012.318307600006 2025-06-27,19:16:47.000,178,11080206,124845,0,1751051806,13846.114990879993,-22.30845258000045,53012.3532432 2025-06-27,19:16:48.000,178,11080269,124525,0,1751051807,13846.108254569997,-22.400091269999393,53012.318307600006 2025-06-27,19:16:49.000,178,11080237,124725,0,1751051808,13846.054364089992,-22.400091269999393,53012.37420456 2025-06-27,19:16:50.000,178,11080251,124605,0,1751051809,13846.061100400002,-22.442386049995548,53012.34625608 2025-06-27,19:16:51.000,178,11080284,124205,0,1751051810,13845.973528369992,-22.407140399998752,53012.367217440005 2025-06-27,19:16:52.000,178,11080281,124445,0,1751051811,13845.966792059997,-22.357796489995962,53012.34625608 2025-06-27,19:16:53.000,178,11080274,124525,0,1751051812,13845.912901579992,-22.19566649999615,53012.40215304 2025-06-27,19:16:54.000,178,11080216,124685,0,1751051813,13845.899428960001,-22.06878216000041,53012.40215304 2025-06-27,19:16:55.000,178,11080264,124445,0,1751051814,13845.805120619996,-21.970094340002106,53012.318307600006 2025-06-27,19:16:56.000,178,11080239,124685,0,1751051815,13845.67713073,-21.80091521999566,53012.39516592 2025-06-27,19:16:57.000,178,11080209,124525,0,1751051816,13845.522195599995,-21.688129139998637,53012.40914016001 2025-06-27,19:16:58.000,178,11080283,124565,0,1751051817,13845.42788725999,-21.547146539996902,53012.367217440005 2025-06-27,19:16:59.000,178,11080287,124325,0,1751051818,13845.360524159994,-21.38501654999709,53012.37420456 2025-06-27,19:17:00.000,178,11080270,124125,0,1751051819,13845.26621581999,-21.26518134000071,53012.283372 2025-06-27,19:17:01.000,178,11080301,124805,0,1751051820,13845.158434859994,-21.138296999997692,53012.32529472 2025-06-27,19:17:02.000,178,11080247,124805,0,1751051821,13845.104544379989,-21.067805699996825,53012.26939776001 2025-06-27,19:17:03.000,178,11080255,124485,0,1751051822,13845.118016999993,-21.02551092000067,53012.26939776001 2025-06-27,19:17:04.000,178,11080276,124645,0,1751051823,13845.131489619998,-20.97616700999788,53012.297346240004 2025-06-27,19:17:05.000,178,11080227,124445,0,1751051824,13845.171907479998,-21.004363529995317,53012.25542352 2025-06-27,19:17:06.000,178,11080226,124445,0,1751051825,13845.246006889989,-21.01141266000195,53012.22048792001 2025-06-27,19:17:07.000,178,11080216,124285,0,1751051826,13845.232534269999,-21.110100480000256,53012.23446216 2025-06-27,19:17:08.000,178,11080211,124565,0,1751051827,13845.246006889989,-21.229935689996637,53012.18555232 2025-06-27,19:17:09.000,178,11080238,124605,0,1751051828,13845.259479509994,-21.406163939995167,53012.150616720006 2025-06-27,19:17:10.000,178,11080263,124365,0,1751051829,13845.178643789994,-21.540097409997543,53012.1785652 2025-06-27,19:17:11.000,178,11080241,124445,0,1751051830,13845.151698549998,-21.66698175000056,53012.10170688001 2025-06-27,19:17:12.000,178,11080264,124485,0,1751051831,13845.138225929993,-21.772718699998222,53012.13664248 2025-06-27,19:17:13.000,178,11080262,123965,0,1751051832,13845.077599139993,-21.927799559998675,53012.19253944001 2025-06-27,19:17:14.000,178,11080263,124565,0,1751051833,13844.983290800003,-22.040585639995697,53012.1785652 2025-06-27,19:17:15.000,178,11080207,124445,0,1751051834,13844.942872940002,-22.111076939996565,53012.13664248 2025-06-27,19:17:16.000,178,11080305,124445,0,1751051835,13844.929400319998,-22.174519109998073,53012.11568112 2025-06-27,19:17:17.000,178,11080210,124285,0,1751051836,13844.868773529997,-22.209764760002145,53012.080745520005 2025-06-27,19:17:18.000,178,11080260,124405,0,1751051837,13844.882246150002,-22.25910866999766,53012.05978416 2025-06-27,19:17:19.000,178,11080264,124485,0,1751051838,13844.902455080002,-22.273206929996377,53012.05978416 2025-06-27,19:17:20.000,178,11080221,124725,0,1751051839,13844.902455080002,-22.30140345000109,53012.080745520005 2025-06-27,19:17:21.000,178,11080232,124605,0,1751051840,13844.963081870002,-22.24501040999894,53012.031835680005 2025-06-27,19:17:22.000,178,11080240,124285,0,1751051841,13845.010236039998,-22.209764760002145,53012.05978416 2025-06-27,19:17:23.000,178,11080274,124645,0,1751051842,13845.084335449988,-22.160420849999355,53012.0388228 2025-06-27,19:17:24.000,178,11080258,124485,0,1751051843,13845.178643789994,-22.082880419999128,53011.98991296 2025-06-27,19:17:25.000,178,11080273,124205,0,1751051844,13845.26621581999,-21.998290859999543,53011.89209328 2025-06-27,19:17:26.000,178,11080260,124605,0,1751051845,13845.34705153999,-21.85025912999845,53011.77331224 2025-06-27,19:17:27.000,178,11080250,124565,0,1751051846,13845.34705153999,-21.6599326200012,53011.82222208 2025-06-27,19:17:28.000,178,11080241,124965,0,1751051847,13845.400942019995,-21.511900890000106,53011.82222208 2025-06-27,19:17:29.000,178,11080221,124645,0,1751051848,13845.461568809995,-21.286328729998786,53011.794273600004 2025-06-27,19:17:30.000,178,11080265,124805,0,1751051849,13845.51545929,-21.124198739998974,53011.815234960006 2025-06-27,19:17:31.000,178,11080253,124405,0,1751051850,13845.52893190999,-20.955019619999803,53011.8292092 2025-06-27,19:17:32.000,178,11080257,124365,0,1751051851,13845.51545929,-20.771742240001913,53011.83619632001 2025-06-27,19:17:33.000,178,11080303,124645,0,1751051852,13845.522195599995,-20.644857899998897,53011.80824784001 2025-06-27,19:17:34.000,178,11080254,124645,0,1751051853,13845.52893190999,-20.546170080000593,53011.83619632001 2025-06-27,19:17:35.000,178,11080222,124405,0,1751051854,13845.48851404999,-20.468629650000366,53011.78728648001 2025-06-27,19:17:36.000,178,11080246,124525,0,1751051855,13845.48851404999,-20.37699096000142,53011.815234960006 2025-06-27,19:17:37.000,178,11080275,124525,0,1751051856,13845.58955869999,-20.299450530001195,53011.85017056 2025-06-27,19:17:38.000,178,11080249,124485,0,1751051857,13845.58955869999,-20.264204879997123,53011.82222208 2025-06-27,19:17:39.000,178,11080212,124645,0,1751051858,13845.683867039996,-20.228959230000328,53011.80126072 2025-06-27,19:17:40.000,178,11080237,124485,0,1751051859,13845.67039441999,-20.179615319997538,53011.76632512001 2025-06-27,19:17:41.000,178,11080270,124645,0,1751051860,13845.724284899996,-20.144369670000742,53011.815234960006 2025-06-27,19:17:42.000,178,11080267,124365,0,1751051861,13845.69733966,-20.10912401999667,53011.8292092 2025-06-27,19:17:43.000,178,11080223,124405,0,1751051862,13845.710812279991,-20.087976629998593,53011.82222208 2025-06-27,19:17:44.000,178,11080236,124445,0,1751051863,13845.69060334999,-20.024534459997085,53011.88510616001 2025-06-27,19:17:45.000,178,11080223,124805,0,1751051864,13845.67039441999,-19.954043159996218,53011.85715768001 2025-06-27,19:17:46.000,178,11080295,124645,0,1751051865,13845.67039441999,-19.897650120001344,53011.85017056 2025-06-27,19:17:47.000,178,11080250,124765,0,1751051866,13845.60976762999,-19.784864039997046,53011.80126072 2025-06-27,19:17:48.000,178,11080232,124645,0,1751051867,13845.542404529995,-19.777814909997687,53011.83619632001 2025-06-27,19:17:49.000,178,11080242,124725,0,1751051868,13845.48851404999,-19.74961839000025,53011.88510616001 2025-06-27,19:17:50.000,178,11080226,124525,0,1751051869,13845.47504143,-19.679127089999383,53011.85715768001 2025-06-27,19:17:51.000,178,11080237,124445,0,1751051870,13845.421150949995,-19.650930570001947,53011.80824784001 2025-06-27,19:17:52.000,178,11080286,124325,0,1751051871,13845.421150949995,-19.636832309995953,53011.759337999996 2025-06-27,19:17:53.000,178,11080242,124285,0,1751051872,13845.40767832999,-19.53109535999829,53011.70344104 2025-06-27,19:17:54.000,178,11080204,124405,0,1751051873,13845.44809618999,-19.4817514499955,53011.745363760005 2025-06-27,19:17:55.000,178,11080190,124485,0,1751051874,13845.43462357,-19.439456669999345,53011.67549256 2025-06-27,19:17:56.000,178,11080218,124005,0,1751051875,13845.39420571,-19.376014499997837,53011.71042816 2025-06-27,19:17:57.000,178,11080293,124925,0,1751051876,13845.35378785,-19.31257232999633,53011.64055696001 2025-06-27,19:17:58.000,178,11080254,125125,0,1751051877,13845.32684260999,-19.29847406999761,53011.67549256 2025-06-27,19:17:59.000,178,11080193,124045,0,1751051878,13845.239270579994,-19.220933639997384,53011.68946680001 2025-06-27,19:18:00.000,178,11080222,124845,0,1751051879,13845.151698549998,-19.199786249999306,53011.68946680001 2025-06-27,19:18:01.000,178,11080284,125005,0,1751051880,13845.070862829998,-19.150442339996516,53011.745363760005 2025-06-27,19:18:02.000,178,11080240,125365,0,1751051881,13844.969818179998,-19.094049300001643,53011.759337999996 2025-06-27,19:18:03.000,178,11080240,125285,0,1751051882,13844.794674119992,-19.05880364999757,53011.71042816 2025-06-27,19:18:04.000,178,11080179,125005,0,1751051883,13844.720574710002,-18.981263219997345,53011.70344104 2025-06-27,19:18:05.000,178,11080220,125205,0,1751051884,13844.619530060001,-18.981263219997345,53011.63356984 2025-06-27,19:18:06.000,178,11080255,124205,0,1751051885,13844.552166959991,-18.90372278999712,53011.59863424001 2025-06-27,19:18:07.000,178,11080270,124565,0,1751051886,13844.424177069995,-18.854378880001605,53011.60562136 2025-06-27,19:18:08.000,178,11080275,124525,0,1751051887,13844.3770229,-18.83323148999625,53011.56369864 2025-06-27,19:18:09.000,178,11080253,124605,0,1751051888,13844.29618718,-18.83323148999625,53011.52177592001 2025-06-27,19:18:10.000,178,11080189,124205,0,1751051889,13844.222087769995,-18.734543669997947,53011.50081456001 2025-06-27,19:18:11.000,178,11080210,124325,0,1751051890,13844.20861514999,-18.72044540999923,53011.52177592001 2025-06-27,19:18:12.000,178,11080261,124445,0,1751051891,13844.181669909995,-18.685199759995157,53011.46587896 2025-06-27,19:18:13.000,178,11080260,124365,0,1751051892,13844.161460979994,-18.66405236999708,53011.39600776 2025-06-27,19:18:14.000,178,11080206,124125,0,1751051893,13844.13451574,-18.66405236999708,53011.361072160005 2025-06-27,19:18:15.000,178,11080220,124245,0,1751051894,13844.060416329994,-18.65700323999772,53011.32613656 2025-06-27,19:18:16.000,178,11080208,125005,0,1751051895,13844.053680019999,-18.64995410999836,53011.38902064 2025-06-27,19:18:17.000,178,11080268,124165,0,1751051896,13844.073888949999,-18.635855849999643,53011.30517520001 2025-06-27,19:18:18.000,178,11080269,124325,0,1751051897,13844.080625259994,-18.66405236999708,53011.32613656 2025-06-27,19:18:19.000,178,11080205,124485,0,1751051898,13844.040207399994,-18.66405236999708,53011.312162320006 2025-06-27,19:18:20.000,178,11080284,124285,0,1751051899,13844.013262159999,-18.66405236999708,53011.30517520001 2025-06-27,19:18:21.000,178,11080273,124085,0,1751051900,13843.966107989989,-18.692248890001792,53011.29818808 2025-06-27,19:18:22.000,178,11080251,124325,0,1751051901,13843.979580609994,-18.72044540999923,53011.26325248001 2025-06-27,19:18:23.000,178,11080220,124245,0,1751051902,13843.939162749994,-18.734543669997947,53011.242291120005 2025-06-27,19:18:24.000,178,11080202,124365,0,1751051903,13843.932426439998,-18.741592799997306,53011.17241992 2025-06-27,19:18:25.000,178,11080259,124085,0,1751051904,13844.019998469994,-18.727494539998588,53011.15145856 2025-06-27,19:18:26.000,178,11080238,124245,0,1751051905,13844.060416329994,-18.755691059996025,53011.11652296001 2025-06-27,19:18:27.000,178,11080267,124205,0,1751051906,13844.08736156999,-18.685199759995157,53011.060626 2025-06-27,19:18:28.000,178,11080285,124125,0,1751051907,13844.16819728999,-18.692248890001792,53011.05363888 2025-06-27,19:18:29.000,178,11080266,124165,0,1751051908,13844.222087769995,-18.64995410999836,53011.060626 2025-06-27,19:18:30.000,178,11080239,124325,0,1751051909,13844.25576932,-18.6781506299958,53011.025690400005 2025-06-27,19:18:31.000,178,11080240,124285,0,1751051910,13844.403968139995,-18.6781506299958,53011.01171616 2025-06-27,19:18:32.000,178,11080205,124165,0,1751051911,13844.525221719996,-18.6781506299958,53010.955819200004 2025-06-27,19:18:33.000,178,11080288,124085,0,1751051912,13844.639738990001,-18.628806720000284,53010.976780560006 2025-06-27,19:18:34.000,178,11080180,124085,0,1751051913,13844.814883049992,-18.64995410999836,53010.89293512 2025-06-27,19:18:35.000,178,11080244,124325,0,1751051914,13844.963081870002,-18.65700323999772,53010.9907548 2025-06-27,19:18:36.000,178,11080292,123965,0,1751051915,13845.064126519988,-18.66405236999708,53010.99774192001 2025-06-27,19:18:37.000,178,11080284,124045,0,1751051916,13845.165171169989,-18.66405236999708,53010.99774192001 2025-06-27,19:18:38.000,178,11080253,124205,0,1751051917,13845.272952129999,-18.727494539998588,53010.99774192001 2025-06-27,19:18:39.000,178,11080282,124325,0,1751051918,13845.37399678,-18.72044540999923,53010.99774192001 2025-06-27,19:18:40.000,178,11080282,124325,0,1751051919,13845.4548325,-18.734543669997947,53011.01171616 2025-06-27,19:18:41.000,178,11080305,124085,0,1751051920,13845.56934976999,-18.762740189995384,53011.03966464 2025-06-27,19:18:42.000,178,11080285,124285,0,1751051921,13845.6569218,-18.790936710000096,53011.15145856 2025-06-27,19:18:43.000,178,11080226,123885,0,1751051922,13845.77817538,-18.826182359996892,53011.17940704 2025-06-27,19:18:44.000,178,11080290,124085,0,1751051923,13845.832065859991,-18.83323148999625,53011.20735552 2025-06-27,19:18:45.000,178,11080227,124285,0,1751051924,13845.933110509992,-18.89667365999776,53011.16543280001 2025-06-27,19:18:46.000,178,11080199,124165,0,1751051925,13845.966792059997,-18.910771919996478,53011.29818808 2025-06-27,19:18:47.000,178,11080269,123965,0,1751051926,13846.054364089992,-18.93191931000183,53011.26325248001 2025-06-27,19:18:48.000,178,11080308,124045,0,1751051927,13846.094781949992,-18.988312349996704,53011.28421384001 2025-06-27,19:18:49.000,178,11080218,124285,0,1751051928,13846.155408739993,-19.002410609995422,53011.3401108 2025-06-27,19:18:50.000,178,11080237,124085,0,1751051929,13846.216035529993,-19.044705389998853,53011.34709792 2025-06-27,19:18:51.000,178,11080267,123805,0,1751051930,13846.216035529993,-19.037656259999494,53011.3401108 2025-06-27,19:18:52.000,178,11080313,124085,0,1751051931,13846.263189699988,-19.05880364999757,53011.38203352001 2025-06-27,19:18:53.000,178,11080231,123925,0,1751051932,13846.317080179993,-19.11519668999972,53011.36805928 2025-06-27,19:18:54.000,178,11080269,124125,0,1751051933,13846.303607559988,-19.12929494999844,53011.42395624001 2025-06-27,19:18:55.000,178,11080275,123885,0,1751051934,13846.377706969994,-19.136344079997798,53011.38902064 2025-06-27,19:18:56.000,178,11080245,124085,0,1751051935,13846.445070069989,-19.11519668999972,53011.50780168 2025-06-27,19:18:57.000,178,11080244,124125,0,1751051936,13846.458542689994,-19.094049300001643,53011.54273728 2025-06-27,19:18:58.000,178,11080261,123925,0,1751051937,13846.498960549994,-19.087000170002284,53011.55671152 2025-06-27,19:18:59.000,178,11080302,124045,0,1751051938,13846.532642099999,-19.051754519998212,53011.577672880005 2025-06-27,19:19:00.000,178,11080269,123925,0,1751051939,13846.52590578999,-19.002410609995422,53011.58466 2025-06-27,19:19:01.000,178,11080290,124005,0,1751051940,13846.58653257999,-18.988312349996704,53011.53575016 2025-06-27,19:19:02.000,178,11080272,124165,0,1751051941,13846.61347782,-18.960115829999268,53011.54273728 2025-06-27,19:19:03.000,178,11080220,124005,0,1751051942,13846.60674150999,-18.95306669999991,53011.59164712001 2025-06-27,19:19:04.000,178,11080240,124005,0,1751051943,13846.61347782,-18.93896844000119,53011.63356984 2025-06-27,19:19:05.000,178,11080293,123925,0,1751051944,13846.63368675,-18.868477140000323,53011.66850544001 2025-06-27,19:19:06.000,178,11080234,124045,0,1751051945,13846.62695043999,-18.84028061999561,53011.68247968 2025-06-27,19:19:07.000,178,11080248,123965,0,1751051946,13846.60674150999,-18.826182359996892,53011.71042816 2025-06-27,19:19:08.000,178,11080320,124165,0,1751051947,13846.56632364999,-18.797985839999455,53011.78029936 2025-06-27,19:19:09.000,178,11080240,124165,0,1751051948,13846.50569685999,-18.790936710000096,53011.75235088 2025-06-27,19:19:10.000,178,11080229,124005,0,1751051949,13846.498960549994,-18.797985839999455,53011.78728648001 2025-06-27,19:19:11.000,178,11080290,123885,0,1751051950,13846.431597449999,-18.790936710000096,53011.815234960006 2025-06-27,19:19:12.000,178,11080300,124005,0,1751051951,13846.438333759994,-18.76978932000202,53011.8292092 2025-06-27,19:19:13.000,178,11080322,124405,0,1751051952,13846.418124829994,-18.783887580000737,53011.83619632001 2025-06-27,19:19:14.000,178,11080276,124085,0,1751051953,13846.364234349989,-18.797985839999455,53011.864144800005 2025-06-27,19:19:15.000,178,11080255,123885,0,1751051954,13846.317080179993,-18.875526269999682,53011.8990804 2025-06-27,19:19:16.000,178,11080260,123805,0,1751051955,13846.323816489989,-18.924870179995196,53011.90606752001 2025-06-27,19:19:17.000,178,11080318,124005,0,1751051956,13846.249717079998,-18.995361479996063,53011.9689516 2025-06-27,19:19:18.000,178,11080296,124005,0,1751051957,13846.269926009998,-19.037656259999494,53011.9689516 2025-06-27,19:19:19.000,178,11080263,124005,0,1751051958,13846.242980769988,-19.087000170002284,53011.982925840006 2025-06-27,19:19:20.000,178,11080292,123645,0,1751051959,13846.236244459993,-19.11519668999972,53011.94799024 2025-06-27,19:19:21.000,178,11080218,123805,0,1751051960,13846.209299219998,-19.17863886000123,53011.982925840006 2025-06-27,19:19:22.000,178,11080281,123965,0,1751051961,13846.216035529993,-19.263228420000814,53012.01087432 2025-06-27,19:19:23.000,178,11080312,124085,0,1751051962,13846.269926009998,-19.29142493999825,53012.04580992 2025-06-27,19:19:24.000,178,11080266,123965,0,1751051963,13846.236244459993,-19.376014499997837,53012.01786144 2025-06-27,19:19:25.000,178,11080269,123805,0,1751051964,13846.276662319993,-19.432407539999986,53011.98991296 2025-06-27,19:19:26.000,178,11080212,124005,0,1751051965,13846.209299219998,-19.47470231999614,53011.982925840006 2025-06-27,19:19:27.000,178,11080262,123725,0,1751051966,13846.269926009998,-19.502898840000853,53012.01087432 2025-06-27,19:19:28.000,178,11080254,124005,0,1751051967,13846.256453389993,-19.58043927000108,53011.9689516 2025-06-27,19:19:29.000,178,11080280,123525,0,1751051968,13846.236244459993,-19.629783179996593,53011.97593872001 2025-06-27,19:19:30.000,178,11080258,123844,0,1751051969,13846.236244459993,-19.686176219998742,53011.94799024 2025-06-27,19:19:31.000,178,11080295,124205,0,1751051970,13846.202562910003,-19.74961839000025,53011.94799024 2025-06-27,19:19:32.000,178,11080251,124125,0,1751051971,13846.114990879993,-19.798962299995765,53011.8990804 2025-06-27,19:19:33.000,178,11080257,124725,0,1751051972,13846.121727190002,-19.820109690001118,53011.98991296 2025-06-27,19:19:34.000,178,11080164,124005,0,1751051973,13846.121727190002,-19.890600990001985,53011.9689516 2025-06-27,19:19:35.000,178,11080221,124645,0,1751051974,13846.114990879993,-19.94699402999686,53011.92004176 2025-06-27,19:19:36.000,178,11080278,124805,0,1751051975,13846.135199809993,-19.98223968000093,53011.95497736001 2025-06-27,19:19:37.000,178,11080244,124445,0,1751051976,13846.141936120002,-20.024534459997085,53011.913054640005 2025-06-27,19:19:38.000,178,11080272,124045,0,1751051977,13846.135199809993,-20.038632719995803,53011.95497736001 2025-06-27,19:19:39.000,178,11080253,124565,0,1751051978,13846.182353980003,-20.045681849995162,53011.95497736001 2025-06-27,19:19:40.000,178,11080238,124725,0,1751051979,13846.195826599993,-20.087976629998593,53011.93401600001 2025-06-27,19:19:41.000,178,11080200,123805,0,1751051980,13846.263189699988,-20.10207488999731,53012.00388720001 2025-06-27,19:19:42.000,178,11080224,124125,0,1751051981,13846.330552799998,-20.12322227999539,53012.05279704001 2025-06-27,19:19:43.000,178,11080251,123805,0,1751051982,13846.404652209989,-20.144369670000742,53012.06677128 2025-06-27,19:19:44.000,178,11080294,124005,0,1751051983,13846.377706969994,-20.17256618999818,53012.01786144 2025-06-27,19:19:45.000,178,11080302,123805,0,1751051984,13846.445070069989,-20.179615319997538,53012.02484856001 2025-06-27,19:19:46.000,178,11080259,123805,0,1751051985,13846.532642099999,-20.193713579996256,53012.01786144 2025-06-27,19:19:47.000,178,11080237,123844,0,1751051986,13846.55285103,-20.236008359999687,53012.04580992 2025-06-27,19:19:48.000,178,11080312,123565,0,1751051987,13846.61347782,-20.299450530001195,53012.06677128 2025-06-27,19:19:49.000,178,11080284,123805,0,1751051988,13846.620214129995,-20.32764704999863,53012.08773264 2025-06-27,19:19:50.000,178,11080240,123565,0,1751051989,13846.600005199994,-20.369941830002062,53012.080745520005 2025-06-27,19:19:51.000,178,11080274,123685,0,1751051990,13846.67410461,-20.454531390001648,53012.18555232 2025-06-27,19:19:52.000,178,11080276,123605,0,1751051991,13846.761676639995,-20.3981383499995,53012.2135008 2025-06-27,19:19:53.000,178,11080285,123765,0,1751051992,13846.842512359995,-20.426334869996936,53012.1785652 2025-06-27,19:19:54.000,178,11080300,123645,0,1751051993,13846.85598498,-20.461580520001007,53012.25542352 2025-06-27,19:19:55.000,178,11080279,123805,0,1751051994,13846.943557009996,-20.412236609998217,53012.262410639996 2025-06-27,19:19:56.000,178,11080237,123765,0,1751051995,13846.95702963,-20.419285739997576,53012.24144928001 2025-06-27,19:19:57.000,178,11080273,123725,0,1751051996,13847.010920109991,-20.440433129995654,53012.24144928001 2025-06-27,19:19:58.000,178,11080264,123645,0,1751051997,13847.017656420001,-20.405187479998858,53012.33926896001 2025-06-27,19:19:59.000,178,11080255,123805,0,1751051998,13847.058074280001,-20.39108922000014,53012.297346240004 2025-06-27,19:20:00.000,178,11080211,123525,0,1751051999,13847.058074280001,-20.38404009000078,53012.38119168 2025-06-27,19:20:01.000,178,11080287,123325,0,1751052000,13847.105228449997,-20.362892699995427,53012.38817880001 2025-06-27,19:20:02.000,178,11080244,124005,0,1751052001,13847.078283210001,-20.34174530999735,53012.3532432 2025-06-27,19:20:03.000,178,11080235,123605,0,1751052002,13847.085019519996,-20.33469617999799,53012.29035912001 2025-06-27,19:20:04.000,178,11080227,123605,0,1751052003,13847.078283210001,-20.320597919999273,53012.40215304 2025-06-27,19:20:05.000,178,11080240,123645,0,1751052004,13847.145646309997,-20.2853522699952,53012.4231144 2025-06-27,19:20:06.000,178,11080260,123285,0,1751052005,13847.132173689992,-20.299450530001195,53012.44407576 2025-06-27,19:20:07.000,178,11080287,123445,0,1751052006,13847.091755829992,-20.250106619998405,53012.44407576 2025-06-27,19:20:08.000,178,11080251,123485,0,1751052007,13847.091755829992,-20.250106619998405,53012.430101519996 2025-06-27,19:20:09.000,178,11080226,123605,0,1751052008,13847.125437379997,-20.228959230000328,53012.43708864001 2025-06-27,19:20:10.000,178,11080257,123685,0,1751052009,13847.145646309997,-20.186664449996897,53012.50695984001 2025-06-27,19:20:11.000,178,11080280,123805,0,1751052010,13847.152382619992,-20.16551705999882,53012.40914016001 2025-06-27,19:20:12.000,178,11080256,123725,0,1751052011,13847.145646309997,-20.16551705999882,53012.52792120001 2025-06-27,19:20:13.000,178,11080221,123805,0,1751052012,13847.138910000001,-20.137320540001383,53012.534908320005 2025-06-27,19:20:14.000,178,11080253,123844,0,1751052013,13847.159118930002,-20.066829240000516,53012.52792120001 2025-06-27,19:20:15.000,178,11080241,123165,0,1751052014,13847.138910000001,-19.99633793999965,53012.54888256 2025-06-27,19:20:16.000,178,11080255,123485,0,1751052015,13847.118701070001,-19.918797509999422,53012.61875376 2025-06-27,19:20:17.000,178,11080229,123525,0,1751052016,13847.085019519996,-19.848306209998555,53012.55586968001 2025-06-27,19:20:18.000,178,11080284,123645,0,1751052017,13847.058074280001,-19.869453599996632,53012.583818160005 2025-06-27,19:20:19.000,178,11080291,123685,0,1751052018,13847.004183799996,-19.76371664999897,53012.62574088001 2025-06-27,19:20:20.000,178,11080202,123685,0,1751052019,13846.90987545999,-19.71437273999618,53012.597792399996 2025-06-27,19:20:21.000,178,11080261,123805,0,1751052020,13846.87619391,-19.665028830000665,53012.61176664 2025-06-27,19:20:22.000,178,11080278,123325,0,1751052021,13846.761676639995,-19.622734049997234,53012.632728000004 2025-06-27,19:20:23.000,178,11080260,123565,0,1751052022,13846.70778615999,-19.58748840000044,53012.62574088001 2025-06-27,19:20:24.000,178,11080241,123525,0,1751052023,13846.54611471999,-19.545193619997008,53012.61875376 2025-06-27,19:20:25.000,178,11080224,123325,0,1751052024,13846.451806379999,-19.502898840000853,53012.632728000004 2025-06-27,19:20:26.000,178,11080245,123525,0,1751052025,13846.344025419989,-19.509947970000212,53012.6676636 2025-06-27,19:20:27.000,178,11080211,123685,0,1751052026,13846.236244459993,-19.502898840000853,53012.63971512 2025-06-27,19:20:28.000,178,11080262,123645,0,1751052027,13846.114990879993,-19.488800580002135,53012.57683104001 2025-06-27,19:20:29.000,178,11080237,123605,0,1751052028,13846.013946229992,-19.460604059997422,53012.583818160005 2025-06-27,19:20:30.000,178,11080212,123365,0,1751052029,13845.859011100001,-19.432407539999986,53012.59080528 2025-06-27,19:20:31.000,178,11080290,123485,0,1751052030,13845.791647999991,-19.446505799998704,53012.534908320005 2025-06-27,19:20:32.000,178,11080273,123685,0,1751052031,13845.69060334999,-19.425358410000626,53012.49997272 2025-06-27,19:20:33.000,178,11080237,123605,0,1751052032,13845.59629501,-19.404211019995273,53012.47901136001 2025-06-27,19:20:34.000,178,11080200,123605,0,1751052033,13845.522195599995,-19.411260150001908,53012.49997272 2025-06-27,19:20:35.000,178,11080255,123645,0,1751052034,13845.380733089994,-19.397161889995914,53012.49997272 2025-06-27,19:20:36.000,178,11080213,123485,0,1751052035,13845.272952129999,-19.390112759996555,53012.45106288 2025-06-27,19:20:37.000,178,11080269,123844,0,1751052036,13845.165171169989,-19.411260150001908,53012.416127280005 2025-06-27,19:20:38.000,178,11080272,123885,0,1751052037,13845.064126519988,-19.368965369998477,53012.416127280005 2025-06-27,19:20:39.000,178,11080191,123685,0,1751052038,13844.956345559993,-19.35486710999976,53012.37420456 2025-06-27,19:20:40.000,178,11080224,123725,0,1751052039,13844.915927699993,-19.35486710999976,53012.367217440005 2025-06-27,19:20:41.000,178,11080259,123605,0,1751052040,13844.801410430002,-19.383063629997196,53012.4231144 2025-06-27,19:20:42.000,178,11080288,123685,0,1751052041,13844.727311019997,-19.404211019995273,53012.40215304 2025-06-27,19:20:43.000,178,11080289,123844,0,1751052042,13844.653211609992,-19.368965369998477,53012.43708864001 2025-06-27,19:20:44.000,178,11080252,123565,0,1751052043,13844.531958029991,-19.404211019995273,53012.37420456 2025-06-27,19:20:45.000,178,11080204,123685,0,1751052044,13844.43764969,-19.439456669999345,53012.31132048001 2025-06-27,19:20:46.000,178,11080246,123525,0,1751052045,13844.3770229,-19.4817514499955,53012.318307600006 2025-06-27,19:20:47.000,178,11080289,123525,0,1751052046,13844.242296699995,-19.545193619997008,53012.33926896001 2025-06-27,19:20:48.000,178,11080283,123645,0,1751052047,13844.12777942999,-19.566341009995085,53012.318307600006 2025-06-27,19:20:49.000,178,11080248,123685,0,1751052048,13844.033471089999,-19.672077960000024,53012.26939776001 2025-06-27,19:20:50.000,178,11080210,123005,0,1751052049,13843.892008579998,-19.74961839000025,53012.20651368 2025-06-27,19:20:51.000,178,11080273,123525,0,1751052050,13843.737073449993,-19.890600990001985,53012.2135008 2025-06-27,19:20:52.000,178,11080276,123685,0,1751052051,13843.629292489997,-20.010436199998367,53012.17157808001 2025-06-27,19:20:53.000,178,11080255,123325,0,1751052052,13843.454148429992,-20.080927499999234,53012.14362960001 2025-06-27,19:20:54.000,178,11080261,123325,0,1751052053,13843.346367469996,-20.186664449996897,53012.094719759996 2025-06-27,19:20:55.000,178,11080259,123605,0,1751052054,13843.21164126999,-20.34174530999735,53012.07375840001 2025-06-27,19:20:56.000,178,11080286,123405,0,1751052055,13843.11059661999,-20.44748226000229,53012.04580992 2025-06-27,19:20:57.000,178,11080241,123525,0,1751052056,13842.97587042,-20.57436659999803,53011.99690008 2025-06-27,19:20:58.000,178,11080277,123765,0,1751052057,13842.895034699999,-20.722398329999123,53011.99690008 2025-06-27,19:20:59.000,178,11080248,124005,0,1751052058,13842.787253739989,-20.821086149997427,53011.93401600001 2025-06-27,19:21:00.000,178,11080192,123725,0,1751052059,13842.679472779993,-20.940921360001084,53011.89209328 2025-06-27,19:21:01.000,178,11080209,123925,0,1751052060,13842.591900749998,-21.053707439998107,53011.815234960006 2025-06-27,19:21:02.000,178,11080226,124045,0,1751052061,13842.470647169997,-21.15239525999641,53011.794273600004 2025-06-27,19:21:03.000,178,11080268,124125,0,1751052062,13842.376338829992,-21.25108308000199,53011.68946680001 2025-06-27,19:21:04.000,178,11080261,123844,0,1751052063,13842.342657280002,-21.307476119996863,53011.68247968 2025-06-27,19:21:05.000,178,11080302,123965,0,1751052064,13842.261821560001,-21.356820029999653,53011.67549256 2025-06-27,19:21:06.000,178,11080241,123965,0,1751052065,13842.207931079996,-21.462556979997316,53011.64055696001 2025-06-27,19:21:07.000,178,11080224,123885,0,1751052066,13842.10015012,-21.525999149998825,53011.66151832 2025-06-27,19:21:08.000,178,11080303,124165,0,1751052067,13842.05973226,-21.60353957999905,53011.52177592001 2025-06-27,19:21:09.000,178,11080191,124245,0,1751052068,13842.01257808999,-21.631736099996488,53011.52177592001 2025-06-27,19:21:10.000,178,11080254,123925,0,1751052069,13841.93847868,-21.61763783999777,53011.5147888 2025-06-27,19:21:11.000,178,11080219,123685,0,1751052070,13841.95868761,-21.688129139998637,53011.43793048 2025-06-27,19:21:12.000,178,11080255,123565,0,1751052071,13841.925006059995,-21.723374789995432,53011.43094336001 2025-06-27,19:21:13.000,178,11080267,123765,0,1751052072,13841.93174236999,-21.758620439999504,53011.3750464 2025-06-27,19:21:14.000,178,11080244,124005,0,1751052073,13841.95195129999,-21.822062610001012,53011.38203352001 2025-06-27,19:21:15.000,178,11080235,123565,0,1751052074,13841.95868761,-21.857308259997808,53011.33312368001 2025-06-27,19:21:16.000,178,11080264,123525,0,1751052075,13841.985632849995,-21.934848689998034,53011.35408504001 2025-06-27,19:21:17.000,178,11080257,123525,0,1751052076,13841.95868761,-21.948946949996753,53011.291200960004 2025-06-27,19:21:18.000,178,11080188,123605,0,1751052077,13841.97889654,-22.05468390000169,53011.242291120005 2025-06-27,19:21:19.000,178,11080287,123405,0,1751052078,13841.985632849995,-22.153371719999996,53011.23530400001 2025-06-27,19:21:20.000,178,11080193,123405,0,1751052079,13842.0193144,-22.23796127999958,53011.17940704 2025-06-27,19:21:21.000,178,11080217,123844,0,1751052080,13842.093413809991,-22.36484561999532,53011.17241992 2025-06-27,19:21:22.000,178,11080277,123485,0,1751052081,13842.05973226,-22.526975609995134,53011.18639416001 2025-06-27,19:21:23.000,178,11080294,123565,0,1751052082,13842.10015012,-22.69615473000158,53011.10254872 2025-06-27,19:21:24.000,178,11080266,123365,0,1751052083,13842.10015012,-22.88648123999883,53011.04665176001 2025-06-27,19:21:25.000,178,11080216,123725,0,1751052084,13842.147304289996,-23.055660359998,53010.94184496 2025-06-27,19:21:26.000,178,11080279,123525,0,1751052085,13842.167513219996,-23.189593830000376,53010.98376768 2025-06-27,19:21:27.000,178,11080252,123645,0,1751052086,13842.180985840001,-23.386969469996984,53010.94883208001 2025-06-27,19:21:28.000,178,11080257,123445,0,1751052087,13842.207931079996,-23.563197719995514,53010.885948 2025-06-27,19:21:29.000,178,11080251,123525,0,1751052088,13842.275294179992,-23.70418031999725,53010.89992224001 2025-06-27,19:21:30.000,178,11080187,123405,0,1751052089,13842.288766799997,-23.859261179997702,53010.8160768 2025-06-27,19:21:31.000,178,11080233,123725,0,1751052090,13842.335920969992,-24.014342039998155,53010.85101240001 2025-06-27,19:21:32.000,178,11080276,123485,0,1751052091,13842.396547759992,-24.084833339999022,53010.84402528 2025-06-27,19:21:33.000,178,11080268,123485,0,1751052092,13842.430229309997,-24.11302985999646,53010.80210256001 2025-06-27,19:21:34.000,178,11080207,123565,0,1751052093,13842.484119790002,-24.134177250001812,53010.788128320004 2025-06-27,19:21:35.000,178,11080180,123525,0,1751052094,13842.564955509988,-24.09893159999774,53010.76716696 2025-06-27,19:21:36.000,178,11080278,123765,0,1751052095,13842.605373369988,-24.014342039998155,53010.71825712 2025-06-27,19:21:37.000,178,11080233,123565,0,1751052096,13842.692945399998,-23.91565421999985,53010.739218480005 2025-06-27,19:21:38.000,178,11080236,123605,0,1751052097,13842.767044809989,-23.802868139995553,53010.77415408 2025-06-27,19:21:39.000,178,11080209,123565,0,1751052098,13842.84788052999,-23.626639889997023,53010.788128320004 2025-06-27,19:21:40.000,178,11080219,123445,0,1751052099,13842.98934303999,-23.46450989999721,53010.76017984001 2025-06-27,19:21:41.000,178,11080281,123844,0,1751052100,13843.07691507,-23.379920339997625,53010.80210256001 2025-06-27,19:21:42.000,178,11080252,123605,0,1751052101,13843.21837758,-23.267134260000603,53010.809089680006 2025-06-27,19:21:43.000,178,11080237,123405,0,1751052102,13843.353103779991,-23.140249919997586,53010.80210256001 2025-06-27,19:21:44.000,178,11080260,123205,0,1751052103,13843.487829979997,-23.083856879995437,53010.78114120001 2025-06-27,19:21:45.000,178,11080277,123365,0,1751052104,13843.649501419997,-23.076807749996078,53010.76017984001 2025-06-27,19:21:46.000,178,11080253,123605,0,1751052105,13843.730337139998,-23.020414710001205,53010.72524424 2025-06-27,19:21:47.000,178,11080250,123525,0,1751052106,13843.871799649998,-23.020414710001205,53010.7462056 2025-06-27,19:21:48.000,178,11080170,123525,0,1751052107,13843.979580609994,-23.013365580001846,53010.76017984001 2025-06-27,19:21:49.000,178,11080260,123565,0,1751052108,13844.06715263999,-23.020414710001205,53010.857999520005 2025-06-27,19:21:50.000,178,11080221,123485,0,1751052109,13844.18840621999,-23.041562099999283,53010.77415408 2025-06-27,19:21:51.000,178,11080241,123405,0,1751052110,13844.30965979999,-23.013365580001846,53010.82306392 2025-06-27,19:21:52.000,178,11080214,123725,0,1751052111,13844.41744076,-23.027463840000564,53010.80210256001 2025-06-27,19:21:53.000,178,11080322,123525,0,1751052112,13844.505012789996,-22.992218189996493,53010.84402528 2025-06-27,19:21:54.000,178,11080229,123645,0,1751052113,13844.612793749991,-22.978119929997774,53010.93485784 2025-06-27,19:21:55.000,178,11080306,123645,0,1751052114,13844.713838399992,-22.971070799998415,53010.93485784 2025-06-27,19:21:56.000,178,11080223,123685,0,1751052115,13844.855300909992,-22.978119929997774,53011.025690400005 2025-06-27,19:21:57.000,178,11080257,123725,0,1751052116,13844.963081870002,-23.00631644999521,53011.060626 2025-06-27,19:21:58.000,178,11080277,123685,0,1751052117,13845.023708659988,-22.985169059997133,53011.05363888 2025-06-27,19:21:59.000,178,11080248,123925,0,1751052118,13845.158434859994,-23.00631644999521,53011.10254872 2025-06-27,19:22:00.000,178,11080215,123645,0,1751052119,13845.185380099989,-22.978119929997774,53011.060626 2025-06-27,19:22:01.000,178,11080243,123525,0,1751052120,13845.28642474999,-22.94287428000098,53011.10953584 2025-06-27,19:22:02.000,178,11080212,123765,0,1751052121,13845.28642474999,-22.93582515000162,53011.08857448001 2025-06-27,19:22:03.000,178,11080211,123325,0,1751052122,13845.299897369994,-22.865333850000752,53011.08857448001 2025-06-27,19:22:04.000,178,11080189,123645,0,1751052123,13845.293161059999,-22.773695160001807,53011.10254872 2025-06-27,19:22:05.000,178,11080218,123725,0,1751052124,13845.252743199999,-22.68910560000222,53011.123510080004 2025-06-27,19:22:06.000,178,11080239,124045,0,1751052125,13845.26621581999,-22.597466909996,53011.17241992 2025-06-27,19:22:07.000,178,11080253,124085,0,1751052126,13845.239270579994,-22.393042140000034,53011.18639416001 2025-06-27,19:22:08.000,178,11080254,123965,0,1751052127,13845.252743199999,-22.23796127999958,53011.17241992 2025-06-27,19:22:09.000,178,11080266,124005,0,1751052128,13845.252743199999,-22.05468390000169,53011.17940704 2025-06-27,19:22:10.000,178,11080167,124325,0,1751052129,13845.272952129999,-21.822062610001012,53011.17241992 2025-06-27,19:22:11.000,178,11080178,123685,0,1751052130,13845.30663367999,-21.645834359995206,53011.21434264001 2025-06-27,19:22:12.000,178,11080258,124085,0,1751052131,13845.380733089994,-21.43436045999988,53011.23530400001 2025-06-27,19:22:13.000,178,11080249,124445,0,1751052132,13845.441359879995,-21.244033949995355,53011.2702396 2025-06-27,19:22:14.000,178,11080204,124485,0,1751052133,13845.46830511999,-21.053707439998107,53011.22831688 2025-06-27,19:22:15.000,178,11080201,124405,0,1751052134,13845.46830511999,-20.842233539995505,53011.34709792 2025-06-27,19:22:16.000,178,11080287,124365,0,1751052135,13845.43462357,-20.708300070000405,53011.38203352001 2025-06-27,19:22:17.000,178,11080242,124485,0,1751052136,13845.360524159994,-20.553219209999952,53011.361072160005 2025-06-27,19:22:18.000,178,11080194,124605,0,1751052137,13845.320106299994,-20.3981383499995,53011.43094336001 2025-06-27,19:22:19.000,178,11080264,124605,0,1751052138,13845.198852719994,-20.250106619998405,53011.42395624001 2025-06-27,19:22:20.000,178,11080278,124805,0,1751052139,13845.050653899998,-20.15846792999946,53011.45190472001 2025-06-27,19:22:21.000,178,11080224,124925,0,1751052140,13844.956345559993,-19.99633793999965,53011.50780168 2025-06-27,19:22:22.000,178,11080206,124805,0,1751052141,13844.848564599997,-19.904699250000704,53011.53575016 2025-06-27,19:22:23.000,178,11080276,124925,0,1751052142,13844.713838399992,-19.74961839000025,53011.479853200006 2025-06-27,19:22:24.000,178,11080229,124805,0,1751052143,13844.579112200001,-19.64388143999531,53011.49382744 2025-06-27,19:22:25.000,178,11080269,124605,0,1751052144,13844.47806755,-19.502898840000853,53011.479853200006 2025-06-27,19:22:26.000,178,11080234,124725,0,1751052145,13844.39723183,-19.432407539999986,53011.43094336001 2025-06-27,19:22:27.000,178,11080255,124605,0,1751052146,13844.343341349995,-19.35486710999976,53011.36805928 2025-06-27,19:22:28.000,178,11080275,124725,0,1751052147,13844.282714559995,-19.263228420000814,53011.35408504001 2025-06-27,19:22:29.000,178,11080193,124805,0,1751052148,13844.28945086999,-19.199786249999306,53011.36805928 2025-06-27,19:22:30.000,178,11080157,124765,0,1751052149,13844.22882407999,-19.157491469995875,53011.35408504001 2025-06-27,19:22:31.000,178,11080205,124845,0,1751052150,13844.21535146,-19.157491469995875,53011.36805928 2025-06-27,19:22:32.000,178,11080267,124645,0,1751052151,13844.14798835999,-19.157491469995875,53011.312162320006 2025-06-27,19:22:33.000,178,11080244,124765,0,1751052152,13844.033471089999,-19.192737119999947,53011.31914944 2025-06-27,19:22:34.000,178,11080272,124565,0,1751052153,13843.939162749994,-19.213884509998024,53011.30517520001 2025-06-27,19:22:35.000,178,11080245,124725,0,1751052154,13843.824645479988,-19.235031899996102,53011.28421384001 2025-06-27,19:22:36.000,178,11080260,124805,0,1751052155,13843.656237729992,-19.270277550000174,53011.193381280005 2025-06-27,19:22:37.000,178,11080258,124725,0,1751052156,13843.508038909997,-19.31257232999633,53011.17940704 2025-06-27,19:22:38.000,178,11080228,124485,0,1751052157,13843.346367469996,-19.29142493999825,53011.1304972 2025-06-27,19:22:39.000,178,11080229,124565,0,1751052158,13843.19816865,-19.319621459995687,53011.10953584 2025-06-27,19:22:40.000,178,11080158,124645,0,1751052159,13843.11733293,-19.326670590002323,53011.04665176001 2025-06-27,19:22:41.000,178,11080273,124725,0,1751052160,13843.03649721,-19.319621459995687,53010.96979344001 2025-06-27,19:22:42.000,178,11080225,124565,0,1751052161,13842.94892517999,-19.29847406999761,53010.93485784 2025-06-27,19:22:43.000,178,11080248,124485,0,1751052162,13842.93545256,-19.319621459995687,53010.94883208001 2025-06-27,19:22:44.000,178,11080196,124365,0,1751052163,13842.942188869994,-19.326670590002323,53010.885948 2025-06-27,19:22:45.000,178,11080176,124285,0,1751052164,13842.901771009994,-19.326670590002323,53010.79511544 2025-06-27,19:22:46.000,178,11080268,124685,0,1751052165,13842.88829838999,-19.3478179800004,53010.76017984001 2025-06-27,19:22:47.000,178,11080239,124485,0,1751052166,13842.982606729995,-19.34076885000104,53010.7462056 2025-06-27,19:22:48.000,178,11080229,124325,0,1751052167,13842.98934303999,-19.404211019995273,53010.68332152001 2025-06-27,19:22:49.000,178,11080275,124205,0,1751052168,13843.002815659995,-19.432407539999986,53010.65537304 2025-06-27,19:22:50.000,178,11080246,123965,0,1751052169,13842.982606729995,-19.46765318999678,53010.61345032001 2025-06-27,19:22:51.000,178,11080258,124325,0,1751052170,13842.94892517999,-19.552242749996367,53010.571527600005 2025-06-27,19:22:52.000,178,11080232,124285,0,1751052171,13842.91524363,-19.52404622999893,53010.55056624 2025-06-27,19:22:53.000,178,11080268,124685,0,1751052172,13842.854616839999,-19.52404622999893,53010.51563064001 2025-06-27,19:22:54.000,178,11080215,123805,0,1751052173,13842.787253739989,-19.495849710001494,53010.49466928001 2025-06-27,19:22:55.000,178,11080236,124485,0,1751052174,13842.726626949989,-19.509947970000212,53010.37588824001 2025-06-27,19:22:56.000,178,11080271,124285,0,1751052175,13842.639054919993,-19.47470231999614,53010.38986248 2025-06-27,19:22:57.000,178,11080211,124285,0,1751052176,13842.591900749998,-19.425358410000626,53010.31300416 2025-06-27,19:22:58.000,178,11080250,124165,0,1751052177,13842.551482889998,-19.390112759996555,53010.25012008001 2025-06-27,19:22:59.000,178,11080222,124085,0,1751052178,13842.504328720002,-19.383063629997196,53010.25012008001 2025-06-27,19:23:00.000,178,11080220,124365,0,1751052179,13842.443701930002,-19.30552319999697,53010.25710720001 2025-06-27,19:23:01.000,178,11080209,123445,0,1751052180,13842.389811449997,-19.263228420000814,53010.19422312 2025-06-27,19:23:02.000,178,11080244,123645,0,1751052181,13842.362866210002,-19.256179290001455,53010.19422312 2025-06-27,19:23:03.000,178,11080239,123485,0,1751052182,13842.329184659997,-19.263228420000814,53010.12435192 2025-06-27,19:23:04.000,178,11080216,123565,0,1751052183,13842.214667389992,-19.30552319999697,53010.10339056 2025-06-27,19:23:05.000,178,11080251,123405,0,1751052184,13842.160776910001,-19.376014499997837,53010.09640344 2025-06-27,19:23:06.000,178,11080247,123844,0,1751052185,13842.026050709996,-19.453554929998063,53010.07544208 2025-06-27,19:23:07.000,178,11080249,123605,0,1751052186,13841.823961409995,-19.51699709999957,53010.03351936 2025-06-27,19:23:08.000,178,11080267,123325,0,1751052187,13841.682498899994,-19.657979700001306,53010.08242920001 2025-06-27,19:23:09.000,178,11080249,123885,0,1751052188,13841.433255429998,-19.770765779998328,53010.07544208 2025-06-27,19:23:10.000,178,11080243,123725,0,1751052189,13841.258111369993,-19.88355185999535,53009.98460952 2025-06-27,19:23:11.000,178,11080221,123485,0,1751052190,13841.056022069992,-20.003387069999008,53009.92871256 2025-06-27,19:23:12.000,178,11080249,123844,0,1751052191,13840.954977419991,-20.15846792999946,53009.95666104 2025-06-27,19:23:13.000,178,11080266,123405,0,1751052192,13840.853932769991,-20.271254009996483,53009.949673920004 2025-06-27,19:23:14.000,178,11080207,123844,0,1751052193,13840.81351490999,-20.412236609998217,53009.88678984 2025-06-27,19:23:15.000,178,11080179,123685,0,1751052194,13840.7394155,-20.51797355999588,53009.92172544001 2025-06-27,19:23:16.000,178,11080256,123844,0,1751052195,13840.69899764,-20.63075964000018,53009.88678984 2025-06-27,19:23:17.000,178,11080259,123805,0,1751052196,13840.63837085,-20.729447459998482,53009.75403456001 2025-06-27,19:23:18.000,178,11080197,124125,0,1751052197,13840.604689299995,-20.80698788999871,53009.79595728001 2025-06-27,19:23:19.000,178,11080231,124005,0,1751052198,13840.564271439995,-20.912724839996372,53009.74006032 2025-06-27,19:23:20.000,178,11080211,123965,0,1751052199,13840.503644649994,-21.01846179000131,53009.65621488001 2025-06-27,19:23:21.000,178,11080245,123965,0,1751052200,13840.395863689999,-21.124198739998974,53009.614292160004 2025-06-27,19:23:22.000,178,11080217,124045,0,1751052201,13840.261137489993,-21.236984819995996,53009.614292160004 2025-06-27,19:23:23.000,178,11080225,124125,0,1751052202,13840.065784500002,-21.26518134000071,53009.60031792 2025-06-27,19:23:24.000,178,11080232,124085,0,1751052203,13839.917585679992,-21.356820029999653,53009.614292160004 2025-06-27,19:23:25.000,178,11080199,124085,0,1751052204,13839.688551139996,-21.42026220000116,53009.50948536001 2025-06-27,19:23:26.000,178,11080207,123965,0,1751052205,13839.47298921999,-21.525999149998825,53009.446601280004 2025-06-27,19:23:27.000,178,11080224,124125,0,1751052206,13839.237218369999,-21.60353957999905,53009.40467856 2025-06-27,19:23:28.000,178,11080226,124165,0,1751052207,13838.981238589993,-21.695178269997996,53009.37673008 2025-06-27,19:23:29.000,178,11080243,124325,0,1751052208,13838.846512390002,-21.744522180000786,53009.32782024 2025-06-27,19:23:30.000,178,11080182,124205,0,1751052209,13838.556851059991,-21.765669569998863,53009.26493616 2025-06-27,19:23:31.000,178,11080275,123965,0,1751052210,13838.428861169996,-21.78681695999694,53009.24397480001 2025-06-27,19:23:32.000,178,11080214,124285,0,1751052211,13838.206562939995,-21.822062610001012,53009.19506496 2025-06-27,19:23:33.000,178,11080251,124245,0,1751052212,13838.065100429994,-21.815013480001653,53009.16012936 2025-06-27,19:23:34.000,178,11080231,124165,0,1751052213,13837.889956369989,-21.815013480001653,53009.04833544 2025-06-27,19:23:35.000,178,11080156,124205,0,1751052214,13837.761966479993,-21.77976782999758,53009.04134832 2025-06-27,19:23:36.000,178,11080183,124285,0,1751052215,13837.607031350002,-21.737473050001427,53009.00641272001 2025-06-27,19:23:37.000,178,11080213,124365,0,1751052216,13837.512723009997,-21.716325659996073,53008.9295544 2025-06-27,19:23:38.000,178,11080256,124485,0,1751052217,13837.371260499996,-21.730423920002067,53008.86667032001 2025-06-27,19:23:39.000,178,11080250,124005,0,1751052218,13837.317370019991,-21.631736099996488,53008.85269608 2025-06-27,19:23:40.000,178,11080240,124245,0,1751052219,13837.19611643999,-21.582392190000974,53008.796799120006 2025-06-27,19:23:41.000,178,11080188,124525,0,1751052220,13837.088335479995,-21.596490449999692,53008.69897944001 2025-06-27,19:23:42.000,178,11080218,124165,0,1751052221,13836.95360927999,-21.596490449999692,53008.726927920005 2025-06-27,19:23:43.000,178,11080205,124605,0,1751052222,13836.845828319994,-21.61763783999777,53008.62212112001 2025-06-27,19:23:44.000,178,11080185,124405,0,1751052223,13836.677420569999,-21.645834359995206,53008.56622416 2025-06-27,19:23:45.000,178,11080242,124245,0,1751052224,13836.522485439993,-21.716325659996073,53008.57321128001 2025-06-27,19:23:46.000,178,11080201,124565,0,1751052225,13836.340605069992,-21.737473050001427,53008.53128856001 2025-06-27,19:23:47.000,178,11080184,124325,0,1751052226,13836.253033039997,-21.864357389997167,53008.40552040001 2025-06-27,19:23:48.000,178,11080238,124365,0,1751052227,13836.084625290001,-21.89255391000188,53008.37757192 2025-06-27,19:23:49.000,178,11080210,124165,0,1751052228,13835.98358064,-21.984192600000824,53008.36359768001 2025-06-27,19:23:50.000,178,11080238,124485,0,1751052229,13835.89600860999,-22.01943824999762,53008.32866208 2025-06-27,19:23:51.000,178,11080250,124245,0,1751052230,13835.889272299995,-22.104027809997206,53008.21686816001 2025-06-27,19:23:52.000,178,11080234,124205,0,1751052231,13835.87579967999,-22.132224330001918,53008.19590680001 2025-06-27,19:23:53.000,178,11080263,124325,0,1751052232,13835.91621753999,-22.18861736999679,53008.18193256 2025-06-27,19:23:54.000,178,11080224,124485,0,1751052233,13836.00378957,-22.20271562999551,53008.0911 2025-06-27,19:23:55.000,178,11080259,124165,0,1751052234,13836.104834220001,-22.216813890001504,53008.13302272 2025-06-27,19:23:56.000,178,11080205,124325,0,1751052235,13836.226087800002,-22.181568239997432,53008.105074240004 2025-06-27,19:23:57.000,178,11080222,124205,0,1751052236,13836.360813999992,-22.230912150000222,53007.9862932 2025-06-27,19:23:58.000,178,11080210,123805,0,1751052237,13836.488803890003,-22.160420849999355,53007.96533184 2025-06-27,19:23:59.000,178,11080228,123965,0,1751052238,13836.596584849998,-22.160420849999355,53007.937383360004 2025-06-27,19:24:00.000,178,11080206,124045,0,1751052239,13836.670684259989,-22.118126069995924,53007.89546064 2025-06-27,19:24:01.000,178,11080197,124045,0,1751052240,13836.81214676999,-22.06173303000105,53007.92340912 2025-06-27,19:24:02.000,178,11080194,124365,0,1751052241,13836.85256462999,-22.06878216000041,53007.87449928 2025-06-27,19:24:03.000,178,11080251,124125,0,1751052242,13836.8997188,-22.01238911999826,53007.916422 2025-06-27,19:24:04.000,178,11080233,124085,0,1751052243,13836.987290829995,-21.948946949996753,53007.8465508 2025-06-27,19:24:05.000,178,11080172,124325,0,1751052244,13837.05465392999,-21.927799559998675,53007.790653840006 2025-06-27,19:24:06.000,178,11080215,124285,0,1751052245,13837.169171199996,-21.89960304000124,53007.82558944 2025-06-27,19:24:07.000,178,11080225,124205,0,1751052246,13837.20285275,-21.857308259997808,53007.75571824 2025-06-27,19:24:08.000,178,11080246,124125,0,1751052247,13837.270215849996,-21.89960304000124,53007.790653840006 2025-06-27,19:24:09.000,178,11080194,124245,0,1751052248,13837.371260499996,-21.906652170000598,53007.86052504001 2025-06-27,19:24:10.000,178,11080237,124045,0,1751052249,13837.445359910002,-21.89255391000188,53007.76270536001 2025-06-27,19:24:11.000,178,11080216,123965,0,1751052250,13837.485777770002,-21.955996079996112,53007.78366672001 2025-06-27,19:24:12.000,178,11080188,124245,0,1751052251,13837.492514079997,-21.948946949996753,53007.85353792 2025-06-27,19:24:13.000,178,11080196,124085,0,1751052252,13837.465568840002,-22.040585639995697,53007.90244776001 2025-06-27,19:24:14.000,178,11080190,123844,0,1751052253,13837.492514079997,-22.06173303000105,53007.89546064 2025-06-27,19:24:15.000,178,11080155,123805,0,1751052254,13837.512723009997,-22.06878216000041,53007.88148640001 2025-06-27,19:24:16.000,178,11080209,124005,0,1751052255,13837.512723009997,-22.096978679997846,53007.888473520004 2025-06-27,19:24:17.000,178,11080227,123805,0,1751052256,13837.532931939997,-22.139273460001277,53007.94437048 2025-06-27,19:24:18.000,178,11080223,123325,0,1751052257,13837.539668249992,-22.132224330001918,53007.958344720006 2025-06-27,19:24:19.000,178,11080172,123765,0,1751052258,13837.593558729997,-22.125175199995283,53007.92340912 2025-06-27,19:24:20.000,178,11080178,123325,0,1751052259,13837.654185519998,-22.139273460001277,53007.9862932 2025-06-27,19:24:21.000,178,11080224,123805,0,1751052260,13837.721548619993,-22.07583128999977,53008.00026744001 2025-06-27,19:24:22.000,178,11080153,123844,0,1751052261,13837.755230169998,-22.05468390000169,53008.00026744001 2025-06-27,19:24:23.000,178,11080199,124005,0,1751052262,13837.883220059994,-22.040585639995697,53007.97930608001 2025-06-27,19:24:24.000,178,11080187,124125,0,1751052263,13837.964055779994,-21.998290859999543,53008.007254560005 2025-06-27,19:24:25.000,178,11080207,123965,0,1751052264,13838.07857305,-22.02648737999698,53008.01424168 2025-06-27,19:24:26.000,178,11080227,124005,0,1751052265,13838.206562939995,-21.991241730000183,53008.007254560005 2025-06-27,19:24:27.000,178,11080198,124165,0,1751052266,13838.307607589995,-21.998290859999543,53008.02821592001 2025-06-27,19:24:28.000,178,11080227,124085,0,1751052267,13838.39517961999,-22.03353650999634,53008.04917728001 2025-06-27,19:24:29.000,178,11080158,124085,0,1751052268,13838.509696889996,-22.082880419999128,53008.126035600006 2025-06-27,19:24:30.000,178,11080184,124005,0,1751052269,13838.604005230001,-22.167469979998714,53008.18193256 2025-06-27,19:24:31.000,178,11080234,124165,0,1751052270,13838.664632020002,-22.20271562999551,53008.21686816001 2025-06-27,19:24:32.000,178,11080199,124125,0,1751052271,13838.691577259997,-22.29435432000173,53008.21686816001 2025-06-27,19:24:33.000,178,11080237,124085,0,1751052272,13838.779149289992,-22.407140399998752,53008.272765120004 2025-06-27,19:24:34.000,178,11080219,124325,0,1751052273,13838.839776079993,-22.519926479995775,53008.3007136 2025-06-27,19:24:35.000,178,11080187,124205,0,1751052274,13838.873457629998,-22.618614300001354,53008.38455904001 2025-06-27,19:24:36.000,178,11080224,124405,0,1751052275,13838.900402869993,-22.675007339996228,53008.412507520006 2025-06-27,19:24:37.000,178,11080222,123925,0,1751052276,13838.947557039988,-22.787793420000526,53008.440456000004 2025-06-27,19:24:38.000,178,11080181,124645,0,1751052277,13839.001447519993,-22.82303906999732,53008.55224992001 2025-06-27,19:24:39.000,178,11080169,124485,0,1751052278,13839.062074309993,-22.808940809998603,53008.559237040005 2025-06-27,19:24:40.000,178,11080204,124645,0,1751052279,13839.122701099994,-22.89353036999819,53008.65705672 2025-06-27,19:24:41.000,178,11080243,124325,0,1751052280,13839.223745749994,-22.87943210999947,53008.73391504 2025-06-27,19:24:42.000,178,11080213,124485,0,1751052281,13839.29110884999,-22.900579499997548,53008.78981200001 2025-06-27,19:24:43.000,178,11080226,124365,0,1751052282,13839.365208259995,-22.921726889995625,53008.8596832 2025-06-27,19:24:44.000,178,11080227,124405,0,1751052283,13839.486461839995,-22.87943210999947,53008.85269608 2025-06-27,19:24:45.000,178,11080197,124525,0,1751052284,13839.60097911,-22.858284720001393,53008.90859304001 2025-06-27,19:24:46.000,178,11080186,124325,0,1751052285,13839.776123169991,-22.780744290001167,53008.98545136001 2025-06-27,19:24:47.000,178,11080215,124085,0,1751052286,13839.870431509997,-22.7102529900003,53009.062309680005 2025-06-27,19:24:48.000,178,11080211,124565,0,1751052287,13839.971476159997,-22.65385994999815,53009.04833544 2025-06-27,19:24:49.000,178,11080228,124605,0,1751052288,13840.106202360002,-22.512877349996415,53009.04134832 2025-06-27,19:24:50.000,178,11080209,124365,0,1751052289,13840.200510699993,-22.41418952999811,53009.08327104001 2025-06-27,19:24:51.000,178,11080239,124485,0,1751052290,13840.335236899999,-22.30140345000109,53009.14615512 2025-06-27,19:24:52.000,178,11080178,124645,0,1751052291,13840.42954523999,-22.139273460001277,53009.181090720005 2025-06-27,19:24:53.000,178,11080173,124725,0,1751052292,13840.53058988999,-22.03353650999634,53009.24397480001 2025-06-27,19:24:54.000,178,11080211,124565,0,1751052293,13840.63163453999,-21.89960304000124,53009.299871760006 2025-06-27,19:24:55.000,178,11080208,124405,0,1751052294,13840.69226132999,-21.7938660899963,53009.3837172 2025-06-27,19:24:56.000,178,11080243,124525,0,1751052295,13840.77983336,-21.730423920002067,53009.43262704 2025-06-27,19:24:57.000,178,11080189,124805,0,1751052296,13840.88087801,-21.66698175000056,53009.50249824 2025-06-27,19:24:58.000,178,11080158,124365,0,1751052297,13840.934768489991,-21.589441320000333,53009.516472480005 2025-06-27,19:24:59.000,178,11080216,124645,0,1751052298,13841.008867899996,-21.568293930002255,53009.62127928 2025-06-27,19:25:00.000,178,11080231,124485,0,1751052299,13841.062758380001,-21.56124479999562,53009.65621488001 2025-06-27,19:25:01.000,178,11080255,124125,0,1751052300,13841.157066719992,-21.547146539996902,53009.69115048 2025-06-27,19:25:02.000,178,11080184,124485,0,1751052301,13841.244638750002,-21.547146539996902,53009.71909896 2025-06-27,19:25:03.000,178,11080170,124485,0,1751052302,13841.332210779998,-21.533048279998184,53009.74006032 2025-06-27,19:25:04.000,178,11080198,124445,0,1751052303,13841.392837569998,-21.568293930002255,53009.78897016 2025-06-27,19:25:05.000,178,11080226,124485,0,1751052304,13841.433255429998,-21.582392190000974,53009.81691864 2025-06-27,19:25:06.000,178,11080211,124645,0,1751052305,13841.460200669993,-21.518950019999465,53009.88678984 2025-06-27,19:25:07.000,178,11080198,124485,0,1751052306,13841.473673289998,-21.568293930002255,53009.92172544001 2025-06-27,19:25:08.000,178,11080163,124645,0,1751052307,13841.507354839989,-21.511900890000106,53009.99858376 2025-06-27,19:25:09.000,178,11080171,124645,0,1751052308,13841.493882219998,-21.540097409997543,53010.05448072 2025-06-27,19:25:10.000,178,11080213,124445,0,1751052309,13841.493882219998,-21.540097409997543,53010.138326160006 2025-06-27,19:25:11.000,178,11080193,124485,0,1751052310,13841.500618529994,-21.533048279998184,53010.138326160006 2025-06-27,19:25:12.000,178,11080189,124445,0,1751052311,13841.453464359998,-21.56124479999562,53010.20121024 2025-06-27,19:25:13.000,178,11080153,124645,0,1751052312,13841.386101259988,-21.60353957999905,53010.17326176 2025-06-27,19:25:14.000,178,11080210,124365,0,1751052313,13841.318738159993,-21.681080009999278,53010.25710720001 2025-06-27,19:25:15.000,178,11080250,124525,0,1751052314,13841.231166129997,-21.758620439999504,53010.36890112 2025-06-27,19:25:16.000,178,11080234,124445,0,1751052315,13841.184011960002,-21.822062610001012,53010.361914 2025-06-27,19:25:17.000,178,11080230,124405,0,1751052316,13841.082967310002,-21.885504779995244,53010.403836720005 2025-06-27,19:25:18.000,178,11080177,124645,0,1751052317,13841.042549450001,-21.984192600000824,53010.44575944001 2025-06-27,19:25:19.000,178,11080191,124525,0,1751052318,13840.981922660001,-22.05468390000169,53010.48768216 2025-06-27,19:25:20.000,178,11080252,124525,0,1751052319,13840.92129587,-22.104027809997206,53010.48069504 2025-06-27,19:25:21.000,178,11080195,124445,0,1751052320,13840.77309704999,-22.18861736999679,53010.49466928001 2025-06-27,19:25:22.000,178,11080237,124565,0,1751052321,13840.685525019995,-22.209764760002145,53010.59947608 2025-06-27,19:25:23.000,178,11080189,124405,0,1751052322,13840.584480369995,-22.24501040999894,53010.58550184001 2025-06-27,19:25:24.000,178,11080191,124325,0,1751052323,13840.463226789994,-22.287305189995095,53010.57851472 2025-06-27,19:25:25.000,178,11080164,124365,0,1751052324,13840.328500589989,-22.357796489995962,53010.59947608 2025-06-27,19:25:26.000,178,11080234,124405,0,1751052325,13840.227455939988,-22.385993010000675,53010.55056624 2025-06-27,19:25:27.000,178,11080188,124445,0,1751052326,13840.126411290003,-22.42123865999747,53010.620437440004 2025-06-27,19:25:28.000,178,11080216,124765,0,1751052327,13839.998421399992,-22.449435180002183,53010.62742456 2025-06-27,19:25:29.000,178,11080192,124645,0,1751052328,13839.917585679992,-22.47763169999962,53010.68332152001 2025-06-27,19:25:30.000,178,11080162,124285,0,1751052329,13839.776123169991,-22.519926479995775,53010.63441168001 2025-06-27,19:25:31.000,178,11080183,124525,0,1751052330,13839.728968999996,-22.548123000000487,53010.66236016001 2025-06-27,19:25:32.000,178,11080205,124285,0,1751052331,13839.688551139996,-22.53402474000177,53010.6763344 2025-06-27,19:25:33.000,178,11080200,124405,0,1751052332,13839.607715419996,-22.526975609995134,53010.59248896001 2025-06-27,19:25:34.000,178,11080175,124565,0,1751052333,13839.58077018,-22.526975609995134,53010.641398800006 2025-06-27,19:25:35.000,178,11080176,124445,0,1751052334,13839.57403386999,-22.526975609995134,53010.64838592 2025-06-27,19:25:36.000,178,11080150,124205,0,1751052335,13839.58077018,-22.47763169999962,53010.63441168001 2025-06-27,19:25:37.000,178,11080161,124245,0,1751052336,13839.627924349996,-22.526975609995134,53010.66934728 2025-06-27,19:25:38.000,178,11080243,124205,0,1751052337,13839.627924349996,-22.47058257000026,53010.620437440004 2025-06-27,19:25:39.000,178,11080162,124165,0,1751052338,13839.6616059,-22.449435180002183,53010.61345032001 2025-06-27,19:25:40.000,178,11080229,124405,0,1751052339,13839.776123169991,-22.43533691999619,53010.62742456 2025-06-27,19:25:41.000,178,11080183,124205,0,1751052340,13839.897376749992,-22.393042140000034,53010.63441168001 2025-06-27,19:25:42.000,178,11080216,124005,0,1751052341,13840.052311879997,-22.36484561999532,53010.62742456 2025-06-27,19:25:43.000,178,11080210,124045,0,1751052342,13840.126411290003,-22.322550839999167,53010.57851472 2025-06-27,19:25:44.000,178,11080167,124085,0,1751052343,13840.294819039998,-22.336649099997885,53010.54357912001 2025-06-27,19:25:45.000,178,11080251,124005,0,1751052344,13840.436281549999,-22.343698229997244,53010.522617760005 2025-06-27,19:25:46.000,178,11080230,124205,0,1751052345,13840.47669941,-22.357796489995962,53010.59248896001 2025-06-27,19:25:47.000,178,11080210,124165,0,1751052346,13840.564271439995,-22.371894750001957,53010.55056624 2025-06-27,19:25:48.000,178,11080222,124805,0,1751052347,13840.725942879995,-22.393042140000034,53010.58550184001 2025-06-27,19:25:49.000,178,11080154,124325,0,1751052348,13840.786569669996,-22.407140399998752,53010.59248896001 2025-06-27,19:25:50.000,178,11080225,124165,0,1751052349,13840.84046015,-22.48468082999898,53010.54357912001 2025-06-27,19:25:51.000,178,11080215,124565,0,1751052350,13840.84046015,-22.541073870001128,53010.51563064001 2025-06-27,19:25:52.000,178,11080232,124405,0,1751052351,13840.907823249996,-22.548123000000487,53010.571527600005 2025-06-27,19:25:53.000,178,11080196,124565,0,1751052352,13840.934768489991,-22.576319519997924,53010.54357912001 2025-06-27,19:25:54.000,178,11080189,124325,0,1751052353,13840.928032179996,-22.625663430000714,53010.51563064001 2025-06-27,19:25:55.000,178,11080153,124605,0,1751052354,13840.92129587,-22.682056469995587,53010.42479808001 2025-06-27,19:25:56.000,178,11080159,124525,0,1751052355,13840.934768489991,-22.69615473000158,53010.52960488 2025-06-27,19:25:57.000,178,11080208,124725,0,1751052356,13840.894350629991,-22.66795820999687,53010.52960488 2025-06-27,19:25:58.000,178,11080204,124725,0,1751052357,13840.928032179996,-22.65385994999815,53010.536592 2025-06-27,19:25:59.000,178,11080193,124765,0,1751052358,13840.907823249996,-22.66090907999751,53010.536592 2025-06-27,19:26:00.000,178,11080213,124925,0,1751052359,13840.934768489991,-22.64681081999879,53010.52960488 2025-06-27,19:26:01.000,178,11080190,125085,0,1751052360,13840.92129587,-22.562221259999205,53010.48768216 2025-06-27,19:26:02.000,178,11080178,125085,0,1751052361,13840.86066908,-22.512877349996415,53010.52960488 2025-06-27,19:26:03.000,178,11080209,124685,0,1751052362,13840.82025122,-22.47058257000026,53010.49466928001 2025-06-27,19:26:04.000,178,11080160,125205,0,1751052363,13840.75288811999,-22.41418952999811,53010.54357912001 2025-06-27,19:26:05.000,178,11080197,125165,0,1751052364,13840.67205239999,-22.36484561999532,53010.42479808001 2025-06-27,19:26:06.000,178,11080230,124605,0,1751052365,13840.63163453999,-22.30140345000109,53010.4317852 2025-06-27,19:26:07.000,178,11080165,124285,0,1751052366,13840.51711727,-22.216813890001504,53010.452746560004 2025-06-27,19:26:08.000,178,11080144,124445,0,1751052367,13840.436281549999,-22.118126069995924,53010.452746560004 2025-06-27,19:26:09.000,178,11080133,124565,0,1751052368,13840.402599999994,-22.0053399899989,53010.44575944001 2025-06-27,19:26:10.000,178,11080210,124285,0,1751052369,13840.321764279994,-21.934848689998034,53010.4317852 2025-06-27,19:26:11.000,178,11080209,124205,0,1751052370,13840.267873799989,-21.85025912999845,53010.38287536 2025-06-27,19:26:12.000,178,11080184,124365,0,1751052371,13840.234192249998,-21.772718699998222,53010.33396552 2025-06-27,19:26:13.000,178,11080259,124085,0,1751052372,13840.234192249998,-21.67403087999992,53010.34793976001 2025-06-27,19:26:14.000,178,11080207,124405,0,1751052373,13840.247664869989,-21.568293930002255,53010.32697840001 2025-06-27,19:26:15.000,178,11080189,124365,0,1751052374,13840.281346419993,-21.518950019999465,53010.36890112 2025-06-27,19:26:16.000,178,11080214,124205,0,1751052375,13840.308291659989,-21.42731133000052,53010.34793976001 2025-06-27,19:26:17.000,178,11080159,124365,0,1751052376,13840.328500589989,-21.349770900000294,53010.36890112 2025-06-27,19:26:18.000,178,11080200,124365,0,1751052377,13840.355445829999,-21.32157437999558,53010.32697840001 2025-06-27,19:26:19.000,178,11080226,124325,0,1751052378,13840.402599999994,-21.328623510002217,53010.32697840001 2025-06-27,19:26:20.000,178,11080203,124365,0,1751052379,13840.375654759999,-21.314525249996223,53010.361914 2025-06-27,19:26:21.000,178,11080234,124485,0,1751052380,13840.368918449989,-21.342721770000935,53010.33396552 2025-06-27,19:26:22.000,178,11080188,124285,0,1751052381,13840.389127379989,-21.39206567999645,53010.34095264 2025-06-27,19:26:23.000,178,11080196,124485,0,1751052382,13840.389127379989,-21.43436045999988,53010.39684960001 2025-06-27,19:26:24.000,178,11080210,124365,0,1751052383,13840.368918449989,-21.547146539996902,53010.361914 2025-06-27,19:26:25.000,178,11080198,124445,0,1751052384,13840.274610109998,-21.631736099996488,53010.31300416 2025-06-27,19:26:26.000,178,11080199,124325,0,1751052385,13840.240928559993,-21.751571310000145,53010.34793976001 2025-06-27,19:26:27.000,178,11080177,124565,0,1751052386,13840.227455939988,-21.878455649995885,53010.32697840001 2025-06-27,19:26:28.000,178,11080256,124565,0,1751052387,13840.254401179998,-21.984192600000824,53010.31300416 2025-06-27,19:26:29.000,178,11080145,124405,0,1751052388,13840.254401179998,-22.06878216000041,53010.306017040006 2025-06-27,19:26:30.000,178,11080220,124445,0,1751052389,13840.267873799989,-22.181568239997432,53010.2920428 2025-06-27,19:26:31.000,178,11080179,124725,0,1751052390,13840.267873799989,-22.25910866999766,53010.2920428 2025-06-27,19:26:32.000,178,11080210,124685,0,1751052391,13840.301555349994,-22.336649099997885,53010.285055680004 2025-06-27,19:26:33.000,178,11080215,124765,0,1751052392,13840.368918449989,-22.350747359996603,53010.31300416 2025-06-27,19:26:34.000,178,11080173,124725,0,1751052393,13840.416072619999,-22.36484561999532,53010.31999128 2025-06-27,19:26:35.000,178,11080177,124725,0,1751052394,13840.503644649994,-22.385993010000675,53010.31300416 2025-06-27,19:26:36.000,178,11080216,124285,0,1751052395,13840.564271439995,-22.393042140000034,53010.34095264 2025-06-27,19:26:37.000,178,11080234,124605,0,1751052396,13840.584480369995,-22.36484561999532,53010.31999128 2025-06-27,19:26:38.000,178,11080214,124285,0,1751052397,13840.61816192,-22.329599969998526,53010.306017040006 2025-06-27,19:26:39.000,178,11080199,124525,0,1751052398,13840.65857978,-22.315501709999808,53010.2920428 2025-06-27,19:26:40.000,178,11080239,124965,0,1751052399,13840.71920657,-22.315501709999808,53010.36890112 2025-06-27,19:26:41.000,178,11080207,124645,0,1751052400,13840.71920657,-22.2520595399983,53010.37588824001 2025-06-27,19:26:42.000,178,11080185,124605,0,1751052401,13840.826987529996,-22.2520595399983,53010.31300416 2025-06-27,19:26:43.000,178,11080199,124605,0,1751052402,13840.853932769991,-22.25910866999766,53010.306017040006 2025-06-27,19:26:44.000,178,11080158,124685,0,1751052403,13840.907823249996,-22.181568239997432,53010.29902992001 2025-06-27,19:26:45.000,178,11080252,124445,0,1751052404,13841.002131590001,-22.230912150000222,53010.2920428 2025-06-27,19:26:46.000,178,11080205,124325,0,1751052405,13841.089703619997,-22.273206929996377,53010.2920428 2025-06-27,19:26:47.000,178,11080207,124245,0,1751052406,13841.190748269997,-22.30140345000109,53010.34095264 2025-06-27,19:26:48.000,178,11080253,124085,0,1751052407,13841.271583989997,-22.343698229997244,53010.354926880005 2025-06-27,19:26:49.000,178,11080171,124045,0,1751052408,13841.352419709998,-22.442386049995548,53010.361914 2025-06-27,19:26:50.000,178,11080185,124005,0,1751052409,13841.426519119988,-22.4635334400009,53010.41082384 2025-06-27,19:26:51.000,178,11080235,123805,0,1751052410,13841.534300079999,-22.548123000000487,53010.42479808001 2025-06-27,19:26:52.000,178,11080232,124005,0,1751052411,13841.594926869999,-22.625663430000714,53010.36890112 2025-06-27,19:26:53.000,178,11080165,123765,0,1751052412,13841.635344729999,-22.66795820999687,53010.38986248 2025-06-27,19:26:54.000,178,11080178,123405,0,1751052413,13841.675762589999,-22.682056469995587,53010.41082384 2025-06-27,19:26:55.000,178,11080231,123365,0,1751052414,13841.675762589999,-22.69615473000158,53010.39684960001 2025-06-27,19:26:56.000,178,11080211,123445,0,1751052415,13841.662289969994,-22.738449509997736,53010.46672080001 2025-06-27,19:26:57.000,178,11080177,123645,0,1751052416,13841.702707829994,-22.71730211999966,53010.44575944001 2025-06-27,19:26:58.000,178,11080168,123685,0,1751052417,13841.68923520999,-22.724351249999017,53010.473707920006 2025-06-27,19:26:59.000,178,11080159,123605,0,1751052418,13841.702707829994,-22.724351249999017,53010.46672080001 2025-06-27,19:27:00.000,178,11080205,123885,0,1751052419,13841.70944413999,-22.682056469995587,53010.45973368 2025-06-27,19:27:01.000,178,11080196,123844,0,1751052420,13841.682498899994,-22.65385994999815,53010.473707920006 2025-06-27,19:27:02.000,178,11080181,124005,0,1751052421,13841.64881734999,-22.632712560000073,53010.45973368 2025-06-27,19:27:03.000,178,11080236,123844,0,1751052422,13841.621872109994,-22.583368649997283,53010.48069504 2025-06-27,19:27:04.000,178,11080179,124245,0,1751052423,13841.594926869999,-22.519926479995775,53010.45973368 2025-06-27,19:27:05.000,178,11080235,124165,0,1751052424,13841.574717939999,-22.505828219997056,53010.44575944001 2025-06-27,19:27:06.000,178,11080189,123885,0,1751052425,13841.588190559989,-22.456484310001542,53010.46672080001 2025-06-27,19:27:07.000,178,11080225,124245,0,1751052426,13841.500618529994,-22.393042140000034,53010.44575944001 2025-06-27,19:27:08.000,178,11080215,124205,0,1751052427,13841.460200669993,-22.343698229997244,53010.45973368 2025-06-27,19:27:09.000,178,11080148,124125,0,1751052428,13841.439991739993,-22.273206929996377,53010.4317852 2025-06-27,19:27:10.000,178,11080174,124045,0,1751052429,13841.365892329988,-22.19566649999615,53010.473707920006 2025-06-27,19:27:11.000,178,11080236,124085,0,1751052430,13841.338947089993,-22.111076939996565,53010.473707920006 2025-06-27,19:27:12.000,178,11080202,124125,0,1751052431,13841.312001849998,-21.984192600000824,53010.52960488 2025-06-27,19:27:13.000,178,11080196,123965,0,1751052432,13841.285056610002,-21.89960304000124,53010.49466928001 2025-06-27,19:27:14.000,178,11080156,123965,0,1751052433,13841.237902439992,-21.815013480001653,53010.4317852 2025-06-27,19:27:15.000,178,11080207,123885,0,1751052434,13841.217693509992,-21.723374789995432,53010.46672080001 2025-06-27,19:27:16.000,178,11080204,123685,0,1751052435,13841.170539339997,-21.631736099996488,53010.5016564 2025-06-27,19:27:17.000,178,11080139,124085,0,1751052436,13841.150330409997,-21.533048279998184,53010.48069504 2025-06-27,19:27:18.000,178,11080265,123725,0,1751052437,13841.042549450001,-21.43436045999988,53010.51563064001 2025-06-27,19:27:19.000,178,11080201,123885,0,1751052438,13841.042549450001,-21.38501654999709,53010.48768216 2025-06-27,19:27:20.000,178,11080157,124005,0,1751052439,13840.981922660001,-21.349770900000294,53010.49466928001 2025-06-27,19:27:21.000,178,11080241,124205,0,1751052440,13840.894350629991,-21.293377859998145,53010.44575944001 2025-06-27,19:27:22.000,178,11080198,124125,0,1751052441,13840.80004229,-21.293377859998145,53010.45973368 2025-06-27,19:27:23.000,178,11080176,124445,0,1751052442,13840.685525019995,-21.314525249996223,53010.46672080001 2025-06-27,19:27:24.000,178,11080193,124605,0,1751052443,13840.61142560999,-21.293377859998145,53010.43877232 2025-06-27,19:27:25.000,178,11080208,124805,0,1751052444,13840.49690834,-21.349770900000294,53010.46672080001 2025-06-27,19:27:26.000,178,11080165,124645,0,1751052445,13840.348709519989,-21.328623510002217,53010.45973368 2025-06-27,19:27:27.000,178,11080170,124965,0,1751052446,13840.220719629993,-21.363869159999012,53010.43877232 2025-06-27,19:27:28.000,178,11080172,125325,0,1751052447,13840.112938669998,-21.356820029999653,53010.49466928001 2025-06-27,19:27:29.000,178,11080164,125365,0,1751052448,13839.991685089997,-21.37796741999773,53010.452746560004 2025-06-27,19:27:30.000,178,11080198,125445,0,1751052449,13839.937794609992,-21.342721770000935,53010.41082384 2025-06-27,19:27:31.000,178,11080219,125125,0,1751052450,13839.836749959992,-21.342721770000935,53010.32697840001 2025-06-27,19:27:32.000,178,11080197,125085,0,1751052451,13839.728968999996,-21.363869159999012,53010.32697840001 2025-06-27,19:27:33.000,178,11080216,125085,0,1751052452,13839.70202376,-21.37091828999837,53010.27108144 2025-06-27,19:27:34.000,178,11080158,124845,0,1751052453,13839.64139697,-21.342721770000935,53010.2221716 2025-06-27,19:27:35.000,178,11080178,124805,0,1751052454,13839.59424279999,-21.293377859998145,53010.187236000005 2025-06-27,19:27:36.000,178,11080195,124205,0,1751052455,13839.62118804,-21.279279599999427,53010.20819736001 2025-06-27,19:27:37.000,178,11080134,124245,0,1751052456,13839.59424279999,-21.26518134000071,53010.20121024 2025-06-27,19:27:38.000,178,11080177,124205,0,1751052457,13839.627924349996,-21.20878829999856,53010.187236000005 2025-06-27,19:27:39.000,178,11080156,124125,0,1751052458,13839.62118804,-21.21583742999792,53010.10339056 2025-06-27,19:27:40.000,178,11080137,123685,0,1751052459,13839.60097911,-21.173542650001764,53010.068454960005 2025-06-27,19:27:41.000,178,11080140,123645,0,1751052460,13839.56056125,-21.180591780001123,53010.07544208 2025-06-27,19:27:42.000,178,11080160,123405,0,1751052461,13839.53361600999,-21.173542650001764,53010.08242920001 2025-06-27,19:27:43.000,178,11080136,123405,0,1751052462,13839.49319814999,-21.16649351999513,53010.04050648001 2025-06-27,19:27:44.000,178,11080174,123485,0,1751052463,13839.466252909995,-21.2017391699992,53010.08242920001 2025-06-27,19:27:45.000,178,11080161,123685,0,1751052464,13839.4595166,-21.173542650001764,53010.02653224 2025-06-27,19:27:46.000,178,11080190,123205,0,1751052465,13839.43257135999,-21.222886559997278,53010.05448072 2025-06-27,19:27:47.000,178,11080181,123765,0,1751052466,13839.405626119995,-21.244033949995355,53010.068454960005 2025-06-27,19:27:48.000,178,11080140,123765,0,1751052467,13839.35847195,-21.279279599999427,53010.0474936 2025-06-27,19:27:49.000,178,11080177,123725,0,1751052468,13839.43930767,-21.272230470000068,53010.0474936 2025-06-27,19:27:50.000,178,11080185,124245,0,1751052469,13839.41909874,-21.307476119996863,53010.04050648001 2025-06-27,19:27:51.000,178,11080130,124325,0,1751052470,13839.4595166,-21.314525249996223,53009.98460952 2025-06-27,19:27:52.000,178,11080165,124285,0,1751052471,13839.54035232,-21.314525249996223,53010.01255800001 2025-06-27,19:27:53.000,178,11080172,124605,0,1751052472,13839.61445172999,-21.342721770000935,53009.98460952 2025-06-27,19:27:54.000,178,11080151,124605,0,1751052473,13839.695287449991,-21.37796741999773,53009.96364816001 2025-06-27,19:27:55.000,178,11080169,124805,0,1751052474,13839.803068410001,-21.37091828999837,53009.95666104 2025-06-27,19:27:56.000,178,11080183,125045,0,1751052475,13839.931058299997,-21.363869159999012,53009.98460952 2025-06-27,19:27:57.000,178,11080172,125005,0,1751052476,13840.025366640002,-21.399114809995808,53009.970635280006 2025-06-27,19:27:58.000,178,11080172,125045,0,1751052477,13840.227455939988,-21.413213070001802,53009.9776224 2025-06-27,19:27:59.000,178,11080134,124605,0,1751052478,13840.301555349994,-21.39206567999645,53009.99858376 2025-06-27,19:28:00.000,178,11080216,124445,0,1751052479,13840.355445829999,-21.406163939995167,53009.92871256 2025-06-27,19:28:01.000,178,11080164,124245,0,1751052480,13840.47669941,-21.413213070001802,53009.970635280006 2025-06-27,19:28:02.000,178,11080149,124125,0,1751052481,13840.59795299,-21.42026220000116,53009.99858376 2025-06-27,19:28:03.000,178,11080193,124125,0,1751052482,13840.67878871,-21.413213070001802,53010.02653224 2025-06-27,19:28:04.000,178,11080184,124005,0,1751052483,13840.80004229,-21.39206567999645,53010.08941632001 2025-06-27,19:28:05.000,178,11080165,123965,0,1751052484,13840.853932769991,-21.37091828999837,53010.07544208 2025-06-27,19:28:06.000,178,11080186,123645,0,1751052485,13840.90108694,-21.38501654999709,53010.068454960005 2025-06-27,19:28:07.000,178,11080168,123485,0,1751052486,13840.92129587,-21.37091828999837,53010.07544208 2025-06-27,19:28:08.000,178,11080163,123445,0,1751052487,13840.941504800001,-21.38501654999709,53010.13133904001 2025-06-27,19:28:09.000,178,11080126,123445,0,1751052488,13840.954977419991,-21.356820029999653,53010.11037768001 2025-06-27,19:28:10.000,178,11080178,123565,0,1751052489,13840.92129587,-21.37796741999773,53010.09640344 2025-06-27,19:28:11.000,178,11080180,124005,0,1751052490,13840.928032179996,-21.406163939995167,53010.10339056 2025-06-27,19:28:12.000,178,11080141,123765,0,1751052491,13840.934768489991,-21.399114809995808,53010.15928752001 2025-06-27,19:28:13.000,178,11080135,124045,0,1751052492,13840.86066908,-21.363869159999012,53010.13133904001 2025-06-27,19:28:14.000,178,11080183,123965,0,1751052493,13840.82025122,-21.39206567999645,53010.15928752001 2025-06-27,19:28:15.000,178,11080179,124245,0,1751052494,13840.806778599996,-21.413213070001802,53010.18024888001 2025-06-27,19:28:16.000,178,11080174,124285,0,1751052495,13840.77983336,-21.455507849997957,53010.1523004 2025-06-27,19:28:17.000,178,11080177,124325,0,1751052496,13840.766360739995,-21.504851760000747,53010.24313296 2025-06-27,19:28:18.000,178,11080184,124565,0,1751052497,13840.75288811999,-21.55419566999626,53010.285055680004 2025-06-27,19:28:19.000,178,11080194,124525,0,1751052498,13840.80004229,-21.540097409997543,53010.236145840005 2025-06-27,19:28:20.000,178,11080182,124805,0,1751052499,13840.786569669996,-21.596490449999692,53010.27806856001 2025-06-27,19:28:21.000,178,11080193,124845,0,1751052500,13840.7394155,-21.65288349000184,53010.25012008001 2025-06-27,19:28:22.000,178,11080175,124645,0,1751052501,13840.75962443,-21.688129139998637,53010.25012008001 2025-06-27,19:28:23.000,178,11080179,124925,0,1751052502,13840.71920657,-21.716325659996073,53010.22915872001 2025-06-27,19:28:24.000,178,11080168,124845,0,1751052503,13840.75962443,-21.744522180000786,53010.27806856001 2025-06-27,19:28:25.000,178,11080183,124925,0,1751052504,13840.79330597999,-21.77976782999758,53010.285055680004 2025-06-27,19:28:26.000,178,11080203,124965,0,1751052505,13840.77309704999,-21.7938660899963,53010.32697840001 2025-06-27,19:28:27.000,178,11080179,125125,0,1751052506,13840.77983336,-21.857308259997808,53010.285055680004 2025-06-27,19:28:28.000,178,11080134,124645,0,1751052507,13840.766360739995,-21.906652170000598,53010.34793976001 2025-06-27,19:28:29.000,178,11080127,124645,0,1751052508,13840.67878871,-21.934848689998034,53010.29902992001 2025-06-27,19:28:30.000,178,11080147,124325,0,1751052509,13840.584480369995,-21.984192600000824,53010.33396552 2025-06-27,19:28:31.000,178,11080133,124525,0,1751052510,13840.51711727,-22.02648737999698,53010.31300416 2025-06-27,19:28:32.000,178,11080212,124285,0,1751052511,13840.49017202999,-22.153371719999996,53010.361914 2025-06-27,19:28:33.000,178,11080179,124605,0,1751052512,13840.382391069994,-22.216813890001504,53010.361914 2025-06-27,19:28:34.000,178,11080129,124525,0,1751052513,13840.281346419993,-22.350747359996603,53010.38287536 2025-06-27,19:28:35.000,178,11080159,124565,0,1751052514,13840.166829149988,-22.43533691999619,53010.38287536 2025-06-27,19:28:36.000,178,11080123,124125,0,1751052515,13840.032102949997,-22.569270389998564,53010.38287536 2025-06-27,19:28:37.000,178,11080202,124285,0,1751052516,13839.904113060002,-22.738449509997736,53010.36890112 2025-06-27,19:28:38.000,178,11080188,124445,0,1751052517,13839.803068410001,-22.900579499997548,53010.36890112 2025-06-27,19:28:39.000,178,11080153,124325,0,1751052518,13839.708760069996,-23.00631644999521,53010.38287536 2025-06-27,19:28:40.000,178,11080163,124245,0,1751052519,13839.59424279999,-23.182544700001017,53010.38287536 2025-06-27,19:28:41.000,178,11080168,124085,0,1751052520,13839.52014339,-23.267134260000603,53010.38287536 2025-06-27,19:28:42.000,178,11080199,124165,0,1751052521,13839.43930767,-23.35172382000019,53010.32697840001 2025-06-27,19:28:43.000,178,11080186,124045,0,1751052522,13839.385417189995,-23.408116860002337,53010.34793976001 2025-06-27,19:28:44.000,178,11080152,124125,0,1751052523,13839.35847195,-23.436313379999774,53010.33396552 2025-06-27,19:28:45.000,178,11080184,123925,0,1751052524,13839.304581469994,-23.450411639998492,53010.25012008001 2025-06-27,19:28:46.000,178,11080174,124165,0,1751052525,13839.2574273,-23.401067729995702,53010.20819736001 2025-06-27,19:28:47.000,178,11080164,124085,0,1751052526,13839.2574273,-23.35172382000019,53010.285055680004 2025-06-27,19:28:48.000,178,11080199,124165,0,1751052527,13839.243954679994,-23.28123251999932,53010.26409432 2025-06-27,19:28:49.000,178,11080170,124245,0,1751052528,13839.324790399995,-23.189593830000376,53010.1523004 2025-06-27,19:28:50.000,178,11080201,124485,0,1751052529,13839.33152670999,-23.06270948999736,53010.16627464 2025-06-27,19:28:51.000,178,11080163,124245,0,1751052530,13839.33152670999,-22.92877602000226,53010.14531328 2025-06-27,19:28:52.000,178,11080166,124125,0,1751052531,13839.37194456999,-22.801891679999244,53010.117364800004 2025-06-27,19:28:53.000,178,11080192,123685,0,1751052532,13839.49319814999,-22.682056469995587,53010.08941632001 2025-06-27,19:28:54.000,178,11080160,123925,0,1751052533,13839.547088629995,-22.590417779996642,53010.06146784001 2025-06-27,19:28:55.000,178,11080146,123685,0,1751052534,13839.668342209996,-22.519926479995775,53010.08242920001 2025-06-27,19:28:56.000,178,11080175,123685,0,1751052535,13839.688551139996,-22.456484310001542,53010.068454960005 2025-06-27,19:28:57.000,178,11080180,123805,0,1751052536,13839.796332099992,-22.371894750001957,53010.02653224 2025-06-27,19:28:58.000,178,11080124,123565,0,1751052537,13839.910849369997,-22.322550839999167,53010.08242920001 2025-06-27,19:28:59.000,178,11080181,123645,0,1751052538,13839.998421399992,-22.273206929996377,53010.00557088 2025-06-27,19:29:00.000,178,11080112,123365,0,1751052539,13840.072520809998,-22.216813890001504,53010.019545120005 2025-06-27,19:29:01.000,178,11080159,123565,0,1751052540,13840.146620219988,-22.174519109998073,53010.02653224 2025-06-27,19:29:02.000,178,11080141,123365,0,1751052541,13840.247664869989,-22.174519109998073,53010.05448072 2025-06-27,19:29:03.000,178,11080167,123685,0,1751052542,13840.274610109998,-22.174519109998073,53009.949673920004 2025-06-27,19:29:04.000,178,11080152,123445,0,1751052543,13840.315027969998,-22.181568239997432,53009.949673920004 2025-06-27,19:29:05.000,178,11080173,123445,0,1751052544,13840.402599999994,-22.160420849999355,53009.94268680001 2025-06-27,19:29:06.000,178,11080185,123645,0,1751052545,13840.44975416999,-22.24501040999894,53009.98460952 2025-06-27,19:29:07.000,178,11080145,123685,0,1751052546,13840.523853579994,-22.266157799997018,53009.99858376 2025-06-27,19:29:08.000,178,11080152,123685,0,1751052547,13840.51038095999,-22.30140345000109,53009.98460952 2025-06-27,19:29:09.000,178,11080139,123685,0,1751052548,13840.523853579994,-22.400091269999393,53010.01255800001 2025-06-27,19:29:10.000,178,11080165,123685,0,1751052549,13840.51038095999,-22.519926479995775,53009.970635280006 2025-06-27,19:29:11.000,178,11080160,123685,0,1751052550,13840.49017202999,-22.64681081999879,53010.02653224 2025-06-27,19:29:12.000,178,11080194,123685,0,1751052551,13840.49690834,-22.787793420000526,53010.08242920001 2025-06-27,19:29:13.000,178,11080159,123685,0,1751052552,13840.456490479999,-22.88648123999883,53010.06146784001 2025-06-27,19:29:14.000,178,11080170,123725,0,1751052553,13840.42954523999,-23.020414710001205,53010.068454960005 2025-06-27,19:29:15.000,178,11080162,123685,0,1751052554,13840.315027969998,-23.175495570001658,53010.08242920001 2025-06-27,19:29:16.000,178,11080112,124005,0,1751052555,13840.193774389998,-23.23188860999653,53010.07544208 2025-06-27,19:29:17.000,178,11080120,124005,0,1751052556,13840.072520809998,-23.29533077999804,53010.08242920001 2025-06-27,19:29:18.000,178,11080167,123844,0,1751052557,13840.025366640002,-23.394018599996343,53010.068454960005 2025-06-27,19:29:19.000,178,11080191,123885,0,1751052558,13839.991685089997,-23.485657289995288,53010.11037768001 2025-06-27,19:29:20.000,178,11080134,123645,0,1751052559,13839.978212469992,-23.499755550001282,53010.1523004 2025-06-27,19:29:21.000,178,11080148,123885,0,1751052560,13839.904113060002,-23.542050329997437,53010.13133904001 2025-06-27,19:29:22.000,178,11080112,124125,0,1751052561,13839.843486270001,-23.542050329997437,53010.14531328 2025-06-27,19:29:23.000,178,11080153,123965,0,1751052562,13839.796332099992,-23.57729598000151,53010.14531328 2025-06-27,19:29:24.000,178,11080185,124005,0,1751052563,13839.769386859996,-23.549099459996796,53010.1523004 2025-06-27,19:29:25.000,178,11080187,123965,0,1751052564,13839.755914239991,-23.549099459996796,53010.18024888001 2025-06-27,19:29:26.000,178,11080145,123885,0,1751052565,13839.843486270001,-23.535001199998078,53010.16627464 2025-06-27,19:29:27.000,178,11080125,123965,0,1751052566,13839.870431509997,-23.549099459996796,53010.18024888001 2025-06-27,19:29:28.000,178,11080141,124165,0,1751052567,13839.917585679992,-23.549099459996796,53010.11037768001 2025-06-27,19:29:29.000,178,11080086,124325,0,1751052568,13839.890640439997,-23.57729598000151,53010.1523004 2025-06-27,19:29:30.000,178,11080142,124285,0,1751052569,13839.924321990002,-23.605492499998945,53010.12435192 2025-06-27,19:29:31.000,178,11080196,124005,0,1751052570,13840.011894019997,-23.64073814999574,53010.21518448 2025-06-27,19:29:32.000,178,11080158,124205,0,1751052571,13840.059048189993,-23.69713118999789,53010.236145840005 2025-06-27,19:29:33.000,178,11080102,124365,0,1751052572,13840.153356529998,-23.725327709995327,53010.25710720001 2025-06-27,19:29:34.000,178,11080143,124485,0,1751052573,13840.240928559993,-23.767622489998757,53010.25710720001 2025-06-27,19:29:35.000,178,11080175,124005,0,1751052574,13840.288082729989,-23.809917270002188,53010.31300416 2025-06-27,19:29:36.000,178,11080151,124325,0,1751052575,13840.368918449989,-23.88745769999514,53010.29902992001 2025-06-27,19:29:37.000,178,11080161,124485,0,1751052576,13840.416072619999,-23.943850739997288,53010.32697840001 2025-06-27,19:29:38.000,178,11080139,124645,0,1751052577,13840.523853579994,-23.993194650000078,53010.34095264 2025-06-27,19:29:39.000,178,11080128,124605,0,1751052578,13840.665316089995,-24.035489429996233,53010.37588824001 2025-06-27,19:29:40.000,178,11080177,124165,0,1751052579,13840.725942879995,-24.134177250001812,53010.361914 2025-06-27,19:29:41.000,178,11080151,124285,0,1751052580,13840.847196459996,-24.183521159997326,53010.42479808001 2025-06-27,19:29:42.000,178,11080205,124445,0,1751052581,13840.907823249996,-24.254012459998194,53010.34095264 2025-06-27,19:29:43.000,178,11080189,124565,0,1751052582,13840.928032179996,-24.296307240001624,53010.41781096001 2025-06-27,19:29:44.000,178,11080156,124565,0,1751052583,13841.082967310002,-24.352700279996498,53010.48069504 2025-06-27,19:29:45.000,178,11080187,124405,0,1751052584,13841.103176240002,-24.430240709996724,53010.48069504 2025-06-27,19:29:46.000,178,11080146,124325,0,1751052585,13841.224429820002,-24.528928530002304,53010.51563064001 2025-06-27,19:29:47.000,178,11080183,124525,0,1751052586,13841.338947089993,-24.648763739998685,53010.52960488 2025-06-27,19:29:48.000,178,11080190,124245,0,1751052587,13841.426519119988,-24.72630416999891,53010.51563064001 2025-06-27,19:29:49.000,178,11080142,124165,0,1751052588,13841.588190559989,-24.832041119996575,53010.571527600005 2025-06-27,19:29:50.000,178,11080186,124365,0,1751052589,13841.581454249994,-24.96597458999895,53010.59248896001 2025-06-27,19:29:51.000,178,11080183,124325,0,1751052590,13841.682498899994,-25.057613279997895,53010.64838592 2025-06-27,19:29:52.000,178,11080124,124485,0,1751052591,13841.783543549995,-25.18449762000091,53010.64838592 2025-06-27,19:29:53.000,178,11080184,124405,0,1751052592,13841.945214989995,-25.262038050001138,53010.66934728 2025-06-27,19:29:54.000,178,11080174,124245,0,1751052593,13842.086677499996,-25.37482412999816,53010.64838592 2025-06-27,19:29:55.000,178,11080180,124325,0,1751052594,13842.255085249992,-25.459413689997746,53010.71127000001 2025-06-27,19:29:56.000,178,11080194,124365,0,1751052595,13842.416756689992,-25.56515063999541,53010.66934728 2025-06-27,19:29:57.000,178,11080180,124285,0,1751052596,13842.605373369988,-25.66383846000099,53010.69729576 2025-06-27,19:29:58.000,178,11080159,124165,0,1751052597,13842.861353149994,-25.670887590000348,53010.71127000001 2025-06-27,19:29:59.000,178,11080188,124285,0,1751052598,13843.083651379995,-25.706133239997143,53010.73223136001 2025-06-27,19:30:00.000,178,11080119,124045,0,1751052599,13843.380049020001,-25.684985849999066,53010.7462056 2025-06-27,19:30:01.000,178,11080192,124045,0,1751052600,13843.609083559997,-25.64974020000227,53010.80210256001 2025-06-27,19:30:02.000,178,11080158,124125,0,1751052601,13843.885272269988,-25.55810150999605,53010.86498664 2025-06-27,19:30:03.000,178,11080143,123965,0,1751052602,13844.1749336,-25.466462819997105,53010.906909360005 2025-06-27,19:30:04.000,178,11080117,123885,0,1751052603,13844.491540169991,-25.297283699997934,53010.9907548 2025-06-27,19:30:05.000,178,11080175,124205,0,1751052604,13844.700365780001,-25.14220283999748,53011.00472904 2025-06-27,19:30:06.000,178,11080155,124045,0,1751052605,13844.929400319998,-24.96597458999895,53011.08857448001 2025-06-27,19:30:07.000,178,11080199,124045,0,1751052606,13845.144962239989,-24.74745155999699,53011.22831688 2025-06-27,19:30:08.000,178,11080153,123965,0,1751052607,13845.35378785,-24.606468959995254,53011.36805928 2025-06-27,19:30:09.000,178,11080140,124045,0,1751052608,13845.53566822,-24.38089680000121,53011.36805928 2025-06-27,19:30:10.000,178,11080150,124005,0,1751052609,13845.643449179996,-24.254012459998194,53011.458891840004 2025-06-27,19:30:11.000,178,11080139,123925,0,1751052610,13845.791647999991,-24.070735080000304,53011.528763040005 2025-06-27,19:30:12.000,178,11080201,123805,0,1751052611,13845.899428960001,-23.943850739997288,53011.64055696001 2025-06-27,19:30:13.000,178,11080130,123805,0,1751052612,13845.946583129997,-23.87335943999642,53011.73837664001 2025-06-27,19:30:14.000,178,11080132,124005,0,1751052613,13846.040891470002,-23.838113789999625,53011.80126072 2025-06-27,19:30:15.000,178,11080169,123485,0,1751052614,13846.088045639997,-23.781720749997476,53011.8292092 2025-06-27,19:30:16.000,178,11080126,123485,0,1751052615,13846.121727190002,-23.802868139995553,53011.95497736001 2025-06-27,19:30:17.000,178,11080159,123565,0,1751052616,13846.189090289998,-23.859261179997702,53012.02484856001 2025-06-27,19:30:18.000,178,11080185,123565,0,1751052617,13846.189090289998,-23.92975247999857,53012.07375840001 2025-06-27,19:30:19.000,178,11080146,123925,0,1751052618,13846.256453389993,-24.04253855999559,53012.11568112 2025-06-27,19:30:20.000,178,11080151,124005,0,1751052619,13846.175617669993,-24.14827551000053,53012.11568112 2025-06-27,19:30:21.000,178,11080130,123645,0,1751052620,13846.162145050002,-24.32450375999906,53012.24144928001 2025-06-27,19:30:22.000,178,11080125,123844,0,1751052621,13846.148672429998,-24.465486360000796,53012.318307600006 2025-06-27,19:30:23.000,178,11080135,123805,0,1751052622,13846.034155159992,-24.67696025999612,53012.318307600006 2025-06-27,19:30:24.000,178,11080149,123885,0,1751052623,13845.939846820002,-24.832041119996575,53012.38119168 2025-06-27,19:30:25.000,178,11080149,123844,0,1751052624,13845.805120619996,-24.994171109996387,53012.4231144 2025-06-27,19:30:26.000,178,11080169,123965,0,1751052625,13845.65018548999,-25.14925196999684,53012.534908320005 2025-06-27,19:30:27.000,178,11080134,123805,0,1751052626,13845.53566822,-25.304332829997293,53012.54888256 2025-06-27,19:30:28.000,178,11080174,123885,0,1751052627,13845.40767832999,-25.403020649995597,53012.54189544 2025-06-27,19:30:29.000,178,11080076,123885,0,1751052628,13845.320106299994,-25.529904989998613,53012.62574088001 2025-06-27,19:30:30.000,178,11080127,123805,0,1751052629,13845.198852719994,-25.628592809996917,53012.66067648 2025-06-27,19:30:31.000,178,11080163,123725,0,1751052630,13845.138225929993,-25.692034979998425,53012.64670224001 2025-06-27,19:30:32.000,178,11080137,123925,0,1751052631,13845.104544379989,-25.713182369996503,53012.702599200005 2025-06-27,19:30:33.000,178,11080141,124005,0,1751052632,13845.097808069993,-25.755477149999933,53012.702599200005 2025-06-27,19:30:34.000,178,11080116,124045,0,1751052633,13845.118016999993,-25.811870190002082,53012.74452192001 2025-06-27,19:30:35.000,178,11080108,124005,0,1751052634,13845.091071759998,-25.81891932000144,53012.79343176001 2025-06-27,19:30:36.000,178,11080148,123725,0,1751052635,13845.118016999993,-25.868263229996955,53012.800418880004 2025-06-27,19:30:37.000,178,11080153,123925,0,1751052636,13845.118016999993,-25.924656269999105,53012.82836736 2025-06-27,19:30:38.000,178,11080152,123885,0,1751052637,13845.111280689998,-25.931705399998464,53012.84234160001 2025-06-27,19:30:39.000,178,11080151,124325,0,1751052638,13845.171907479998,-26.00219669999933,53012.91221280001 2025-06-27,19:30:40.000,178,11080134,123844,0,1751052639,13845.124753309989,-26.037442349996127,53012.968109760004 2025-06-27,19:30:41.000,178,11080144,123885,0,1751052640,13845.111280689998,-26.044491479995486,53013.02400672 2025-06-27,19:30:42.000,178,11080119,123645,0,1751052641,13845.070862829998,-26.06563887000084,53013.03099384001 2025-06-27,19:30:43.000,178,11080140,123805,0,1751052642,13845.003499729988,-26.136130170001707,53013.06592944 2025-06-27,19:30:44.000,178,11080111,123765,0,1751052643,13844.936136629993,-26.157277559999784,53013.086890800005 2025-06-27,19:30:45.000,178,11080145,123645,0,1751052644,13844.767728879997,-26.136130170001707,53013.16374912 2025-06-27,19:30:46.000,178,11080161,124005,0,1751052645,13844.686893159997,-26.157277559999784,53013.19868472001 2025-06-27,19:30:47.000,178,11080121,123605,0,1751052646,13844.55890327,-26.107933649996994,53013.18471048 2025-06-27,19:30:48.000,178,11080157,123805,0,1751052647,13844.45112230999,-26.129081040002347,53013.156762000006 2025-06-27,19:30:49.000,178,11080134,123565,0,1751052648,13844.33660504,-26.086786259998917,53013.12881352001 2025-06-27,19:30:50.000,178,11080149,123725,0,1751052649,13844.20861514999,-26.05858974000148,53013.17772336001 2025-06-27,19:30:51.000,178,11080160,123405,0,1751052650,13844.04694370999,-25.981049310001254,53013.135800640004 2025-06-27,19:30:52.000,178,11080146,123205,0,1751052651,13843.966107989989,-25.988098440000613,53013.19868472001 2025-06-27,19:30:53.000,178,11080146,123565,0,1751052652,13843.858327029993,-25.903508880001027,53013.18471048 2025-06-27,19:30:54.000,178,11080109,123565,0,1751052653,13843.696655589993,-25.847115839998878,53013.05894232001 2025-06-27,19:30:55.000,178,11080112,123325,0,1751052654,13843.588874629997,-25.79072279999673,53013.086890800005 2025-06-27,19:30:56.000,178,11080149,123605,0,1751052655,13843.406994259996,-25.748428020000574,53013.06592944 2025-06-27,19:30:57.000,178,11080136,123485,0,1751052656,13843.292476989991,-25.748428020000574,53013.05894232001 2025-06-27,19:30:58.000,178,11080133,123725,0,1751052657,13843.11733293,-25.72023149999586,53013.07291656 2025-06-27,19:30:59.000,178,11080139,123685,0,1751052658,13843.05670614,-25.77662453999801,53013.037980960005 2025-06-27,19:31:00.000,178,11080127,123565,0,1751052659,13842.88829838999,-25.734329760001856,53013.0170196 2025-06-27,19:31:01.000,178,11080151,123445,0,1751052660,13842.82767159999,-25.797771929996088,53012.99605824 2025-06-27,19:31:02.000,178,11080107,123405,0,1751052661,13842.787253739989,-25.924656269999105,53012.94016128001 2025-06-27,19:31:03.000,178,11080169,123365,0,1751052662,13842.746835879989,-25.9599019199959,53012.94016128001 2025-06-27,19:31:04.000,178,11080145,123325,0,1751052663,13842.746835879989,-26.037442349996127,53012.9471484 2025-06-27,19:31:05.000,178,11080110,123325,0,1751052664,13842.814198979999,-26.100884519997635,53012.90522568 2025-06-27,19:31:06.000,178,11080176,123405,0,1751052665,13842.82767159999,-26.171375819998502,53012.9471484 2025-06-27,19:31:07.000,178,11080137,123765,0,1751052666,13842.88829838999,-26.22776886000065,53012.92618704 2025-06-27,19:31:08.000,178,11080131,123685,0,1751052667,13842.942188869994,-26.206621469995298,53012.90522568 2025-06-27,19:31:09.000,178,11080117,123405,0,1751052668,13843.05670614,-26.22776886000065,53012.88426432 2025-06-27,19:31:10.000,178,11080124,123725,0,1751052669,13843.13754186,-26.24891624999873,53012.88426432 2025-06-27,19:31:11.000,178,11080147,123605,0,1751052670,13843.21164126999,-26.23481799000001,53012.91221280001 2025-06-27,19:31:12.000,178,11080161,123685,0,1751052671,13843.245322819996,-26.220719730001292,53012.919199920005 2025-06-27,19:31:13.000,178,11080152,123685,0,1751052672,13843.312685919991,-26.18547407999722,53012.933174159996 2025-06-27,19:31:14.000,178,11080153,123365,0,1751052673,13843.380049020001,-26.206621469995298,53012.968109760004 2025-06-27,19:31:15.000,178,11080124,123485,0,1751052674,13843.373312709991,-26.143179300001066,53013.01003248001 2025-06-27,19:31:16.000,178,11080135,123485,0,1751052675,13843.386785329996,-26.05154061000212,53013.086890800005 2025-06-27,19:31:17.000,178,11080148,123525,0,1751052676,13843.33963116,-26.00924582999869,53013.07990368001 2025-06-27,19:31:18.000,178,11080145,123685,0,1751052677,13843.2992133,-25.931705399998464,53013.07291656 2025-06-27,19:31:19.000,178,11080176,123485,0,1751052678,13843.25879544,-25.88941062000231,53013.07990368001 2025-06-27,19:31:20.000,178,11080173,123485,0,1751052679,13843.17795972,-25.748428020000574,53013.09387792 2025-06-27,19:31:21.000,178,11080143,123605,0,1751052680,13843.103860309995,-25.684985849999066,53013.086890800005 2025-06-27,19:31:22.000,178,11080127,123565,0,1751052681,13843.002815659995,-25.572199770002044,53013.09387792 2025-06-27,19:31:23.000,178,11080168,123844,0,1751052682,13842.921979939994,-25.522855859999254,53013.07990368001 2025-06-27,19:31:24.000,178,11080108,123605,0,1751052683,13842.820935289994,-25.41711891000159,53013.14977488001 2025-06-27,19:31:25.000,178,11080116,123765,0,1751052684,13842.645791229988,-25.38892238999688,53013.14278776 2025-06-27,19:31:26.000,178,11080098,123844,0,1751052685,13842.457174549992,-25.346627610000724,53013.16374912 2025-06-27,19:31:27.000,178,11080077,123844,0,1751052686,13842.288766799997,-25.38187325999752,53013.135800640004 2025-06-27,19:31:28.000,178,11080115,123844,0,1751052687,13842.10015012,-25.38892238999688,53013.10785216001 2025-06-27,19:31:29.000,178,11080112,123844,0,1751052688,13841.93174236999,-25.452364559998387,53013.16374912 2025-06-27,19:31:30.000,178,11080145,123525,0,1751052689,13841.72965306999,-25.508757600000536,53013.156762000006 2025-06-27,19:31:31.000,178,11080107,123805,0,1751052690,13841.480409599993,-25.6144945499982,53013.17073624 2025-06-27,19:31:32.000,178,11080146,123725,0,1751052691,13841.318738159993,-25.748428020000574,53013.14278776 2025-06-27,19:31:33.000,178,11080149,123605,0,1751052692,13841.197484579992,-25.854164969998237,53013.14977488001 2025-06-27,19:31:34.000,178,11080139,124085,0,1751052693,13841.116648859992,-25.945803659997182,53013.09387792 2025-06-27,19:31:35.000,178,11080147,123645,0,1751052694,13840.954977419991,-25.995147569999972,53013.01003248001 2025-06-27,19:31:36.000,178,11080103,123844,0,1751052695,13840.914559559991,-26.06563887000084,53013.037980960005 2025-06-27,19:31:37.000,178,11080146,123485,0,1751052696,13840.90108694,-26.143179300001066,53013.01003248001 2025-06-27,19:31:38.000,178,11080116,123565,0,1751052697,13840.907823249996,-26.107933649996994,53012.989071120006 2025-06-27,19:31:39.000,178,11080093,123965,0,1751052698,13840.995395279991,-26.129081040002347,53012.968109760004 2025-06-27,19:31:40.000,178,11080123,123765,0,1751052699,13841.062758380001,-26.086786259998917,53012.99605824 2025-06-27,19:31:41.000,178,11080113,123844,0,1751052700,13841.244638750002,-26.044491479995486,53013.00304536 2025-06-27,19:31:42.000,178,11080147,123645,0,1751052701,13841.386101259988,-25.96695104999526,53012.989071120006 2025-06-27,19:31:43.000,178,11080104,123844,0,1751052702,13841.541036389994,-25.88941062000231,53013.00304536 2025-06-27,19:31:44.000,178,11080111,123405,0,1751052703,13841.662289969994,-25.811870190002082,53012.97509688 2025-06-27,19:31:45.000,178,11080122,123685,0,1751052704,13841.74986199999,-25.692034979998425,53012.99605824 2025-06-27,19:31:46.000,178,11080154,124005,0,1751052705,13841.89132450999,-25.59334716000012,53012.97509688 2025-06-27,19:31:47.000,178,11080162,123885,0,1751052706,13841.99910547,-25.529904989998613,53012.933174159996 2025-06-27,19:31:48.000,178,11080172,123565,0,1751052707,13842.073204879991,-25.403020649995597,53012.97509688 2025-06-27,19:31:49.000,178,11080127,123445,0,1751052708,13842.180985840001,-25.346627610000724,53013.01003248001 2025-06-27,19:31:50.000,178,11080099,123485,0,1751052709,13842.282030490001,-25.233841529996425,53013.086890800005 2025-06-27,19:31:51.000,178,11080148,123925,0,1751052710,13842.389811449997,-25.08580979999533,53013.06592944 2025-06-27,19:31:52.000,178,11080101,124005,0,1751052711,13842.457174549992,-24.98007284999767,53013.11483928 2025-06-27,19:31:53.000,178,11080159,123844,0,1751052712,13842.538010269993,-24.944827200000873,53013.12881352001 2025-06-27,19:31:54.000,178,11080152,123805,0,1751052713,13842.591900749998,-24.839090249995934,53013.09387792 2025-06-27,19:31:55.000,178,11080159,123605,0,1751052714,13842.625582299988,-24.67696025999612,53013.16374912 2025-06-27,19:31:56.000,178,11080176,123525,0,1751052715,13842.612109679998,-24.5641741799991,53013.24060744 2025-06-27,19:31:57.000,178,11080126,123645,0,1751052716,13842.645791229988,-24.479584619999514,53013.24060744 2025-06-27,19:31:58.000,178,11080166,123525,0,1751052717,13842.598637059993,-24.32450375999906,53013.29650440001 2025-06-27,19:31:59.000,178,11080194,123565,0,1751052718,13842.558219199993,-24.261061589997553,53013.33144 2025-06-27,19:32:00.000,178,11080167,123445,0,1751052719,13842.457174549992,-24.134177250001812,53013.38034984 2025-06-27,19:32:01.000,178,11080119,123605,0,1751052720,13842.369602519997,-24.063685950000945,53013.35240136 2025-06-27,19:32:02.000,178,11080107,123645,0,1751052721,13842.174249529991,-23.972047260002,53013.44323392001 2025-06-27,19:32:03.000,178,11080127,123645,0,1751052722,13842.03278701999,-23.88040856999578,53013.422272560005 2025-06-27,19:32:04.000,178,11080137,123565,0,1751052723,13841.823961409995,-23.845162919998984,53013.41528544001 2025-06-27,19:32:05.000,178,11080131,123405,0,1751052724,13841.66902627999,-23.788769879996835,53013.41528544001 2025-06-27,19:32:06.000,178,11080110,123725,0,1751052725,13841.520827459994,-23.809917270002188,53013.45022104 2025-06-27,19:32:07.000,178,11080117,123525,0,1751052726,13841.285056610002,-23.802868139995553,53013.506118 2025-06-27,19:32:08.000,178,11080188,123485,0,1751052727,13841.082967310002,-23.7605733599994,53013.41528544001 2025-06-27,19:32:09.000,178,11080149,123844,0,1751052728,13840.928032179996,-23.838113789999625,53013.422272560005 2025-06-27,19:32:10.000,178,11080115,123525,0,1751052729,13840.766360739995,-23.87335943999642,53013.44323392001 2025-06-27,19:32:11.000,178,11080111,123645,0,1751052730,13840.59795299,-23.93680160999793,53013.35240136 2025-06-27,19:32:12.000,178,11080153,123325,0,1751052731,13840.422808929994,-23.97909639000136,53013.27554304001 2025-06-27,19:32:13.000,178,11080107,123405,0,1751052732,13840.281346419993,-24.09893159999774,53013.28951728 2025-06-27,19:32:14.000,178,11080231,123325,0,1751052733,13840.200510699993,-24.204668549995404,53013.24060744 2025-06-27,19:32:15.000,178,11080158,123525,0,1751052734,13840.079257119993,-24.352700279996498,53013.18471048 2025-06-27,19:32:16.000,178,11080134,123325,0,1751052735,13839.971476159997,-24.486633749998873,53013.10785216001 2025-06-27,19:32:17.000,178,11080178,123485,0,1751052736,13839.870431509997,-24.5641741799991,53013.14977488001 2025-06-27,19:32:18.000,178,11080146,123445,0,1751052737,13839.769386859996,-24.67696025999612,53013.11483928 2025-06-27,19:32:19.000,178,11080191,123405,0,1751052738,13839.634660659991,-24.79679546999978,53013.0170196 2025-06-27,19:32:20.000,178,11080122,123405,0,1751052739,13839.47298921999,-24.91663067999616,53012.90522568 2025-06-27,19:32:21.000,178,11080171,123685,0,1751052740,13839.385417189995,-24.95892545999959,53012.870290080005 2025-06-27,19:32:22.000,178,11080192,123685,0,1751052741,13839.23048205999,-25.0223676300011,53012.84932872 2025-06-27,19:32:23.000,178,11080159,123525,0,1751052742,13839.122701099994,-25.050564149998536,53012.75849616 2025-06-27,19:32:24.000,178,11080185,123765,0,1751052743,13839.001447519993,-25.008269369995105,53012.84234160001 2025-06-27,19:32:25.000,178,11080146,123605,0,1751052744,13838.947557039988,-24.994171109996387,53012.765483279996 2025-06-27,19:32:26.000,178,11080162,123685,0,1751052745,13838.846512390002,-24.944827200000873,53012.72356056001 2025-06-27,19:32:27.000,178,11080128,123645,0,1751052746,13838.745467740002,-24.902532419997442,53012.702599200005 2025-06-27,19:32:28.000,178,11080174,123685,0,1751052747,13838.664632020002,-24.824991989997216,53012.63971512 2025-06-27,19:32:29.000,178,11080144,123485,0,1751052748,13838.604005230001,-24.74745155999699,53012.66067648 2025-06-27,19:32:30.000,178,11080143,123645,0,1751052749,13838.550114749996,-24.655812869998044,53012.56984392 2025-06-27,19:32:31.000,178,11080110,123565,0,1751052750,13838.435597479991,-24.493682879998232,53012.583818160005 2025-06-27,19:32:32.000,178,11080163,124005,0,1751052751,13838.39517961999,-24.38089680000121,53012.653689360006 2025-06-27,19:32:33.000,178,11080131,123645,0,1751052752,13838.32108021,-24.197619419996045,53012.63971512 2025-06-27,19:32:34.000,178,11080151,123525,0,1751052753,13838.287398659995,-24.077784209999663,53012.69561208001 2025-06-27,19:32:35.000,178,11080157,123485,0,1751052754,13838.19982663,-23.901555960001133,53012.60477952001 2025-06-27,19:32:36.000,178,11080140,123645,0,1751052755,13838.07183673999,-23.7605733599994,53012.5628568 2025-06-27,19:32:37.000,178,11080189,123325,0,1751052756,13837.923637919994,-23.64073814999574,53012.54189544 2025-06-27,19:32:38.000,178,11080108,123765,0,1751052757,13837.809120649988,-23.612541629998304,53012.49997272 2025-06-27,19:32:39.000,178,11080148,123645,0,1751052758,13837.633976589997,-23.46450989999721,53012.44407576 2025-06-27,19:32:40.000,178,11080147,124005,0,1751052759,13837.505986700002,-23.33762556000147,53012.37420456 2025-06-27,19:32:41.000,178,11080133,123965,0,1751052760,13837.384733120001,-23.274183389999962,53012.38817880001 2025-06-27,19:32:42.000,178,11080145,123645,0,1751052761,13837.256743229991,-23.267134260000603,53012.34625608 2025-06-27,19:32:43.000,178,11080158,123725,0,1751052762,13837.14222596,-23.253036000001885,53012.262410639996 2025-06-27,19:32:44.000,178,11080152,123765,0,1751052763,13837.088335479995,-23.23893773999589,53012.199526560005 2025-06-27,19:32:45.000,178,11080146,123885,0,1751052764,13837.02097238,-23.274183389999962,53012.14362960001 2025-06-27,19:32:46.000,178,11080165,123844,0,1751052765,13836.94013666,-23.3023799099974,53012.094719759996 2025-06-27,19:32:47.000,178,11080089,123885,0,1751052766,13836.85930094,-23.408116860002337,53012.07375840001 2025-06-27,19:32:48.000,178,11080160,123765,0,1751052767,13836.83909201,-23.52090293999936,53012.04580992 2025-06-27,19:32:49.000,178,11080111,123925,0,1751052768,13836.85256462999,-23.69008205999853,53011.99690008 2025-06-27,19:32:50.000,178,11080132,123925,0,1751052769,13836.81214676999,-23.809917270002188,53011.927028879996 2025-06-27,19:32:51.000,178,11080163,123765,0,1751052770,13836.818883079999,-23.964998129995365,53011.89209328 2025-06-27,19:32:52.000,178,11080128,123645,0,1751052771,13836.825619389994,-24.084833339999022,53011.82222208 2025-06-27,19:32:53.000,178,11080136,123844,0,1751052772,13836.825619389994,-24.310405500000343,53011.794273600004 2025-06-27,19:32:54.000,178,11080171,124005,0,1751052773,13836.825619389994,-24.52187939999567,53011.75235088 2025-06-27,19:32:55.000,178,11080131,123645,0,1751052774,13836.83235569999,-24.68400938999548,53011.75235088 2025-06-27,19:32:56.000,178,11080139,124005,0,1751052775,13836.83909201,-24.78974634000042,53011.73138952 2025-06-27,19:32:57.000,178,11080120,124165,0,1751052776,13836.83909201,-24.97302371999831,53011.67549256 2025-06-27,19:32:58.000,178,11080133,124005,0,1751052777,13836.87277355999,-25.14220283999748,53011.59164712001 2025-06-27,19:32:59.000,178,11080176,123685,0,1751052778,13836.886246179994,-25.304332829997293,53011.55671152 2025-06-27,19:33:00.000,178,11080128,123685,0,1751052779,13836.89298248999,-25.43826629999967,53011.48684032 2025-06-27,19:33:01.000,178,11080153,123685,0,1751052780,13836.89298248999,-25.536954119997972,53011.4449176 2025-06-27,19:33:02.000,178,11080104,123645,0,1751052781,13836.95360927999,-25.628592809996917,53011.458891840004 2025-06-27,19:33:03.000,178,11080133,123685,0,1751052782,13837.00076345,-25.699084109997784,53011.41696912 2025-06-27,19:33:04.000,178,11080131,123725,0,1751052783,13837.047917619995,-25.72728062999522,53011.41696912 2025-06-27,19:33:05.000,178,11080161,123485,0,1751052784,13837.01423606999,-25.713182369996503,53011.361072160005 2025-06-27,19:33:06.000,178,11080095,124005,0,1751052785,13837.02097238,-25.677936719999707,53011.3401108 2025-06-27,19:33:07.000,178,11080175,123885,0,1751052786,13837.027708689995,-25.670887590000348,53011.2702396 2025-06-27,19:33:08.000,178,11080115,123765,0,1751052787,13837.11528071999,-25.586298030000762,53011.25626536001 2025-06-27,19:33:09.000,178,11080128,124045,0,1751052788,13837.108544409995,-25.508757600000536,53011.2003684 2025-06-27,19:33:10.000,178,11080102,123805,0,1751052789,13837.169171199996,-25.403020649995597,53011.15844568 2025-06-27,19:33:11.000,178,11080137,123725,0,1751052790,13837.229797989996,-25.269087180000497,53011.1304972 2025-06-27,19:33:12.000,178,11080149,123925,0,1751052791,13837.26347954,-25.13515370999812,53011.15145856 2025-06-27,19:33:13.000,178,11080125,123685,0,1751052792,13837.351051569996,-24.937778070001514,53011.09556160001 2025-06-27,19:33:14.000,178,11080155,123565,0,1751052793,13837.452096219997,-24.768598950002342,53011.060626 2025-06-27,19:33:15.000,178,11080097,123605,0,1751052794,13837.593558729997,-24.606468959995254,53011.04665176001 2025-06-27,19:33:16.000,178,11080112,123805,0,1751052795,13837.788911719988,-24.486633749998873,53011.08857448001 2025-06-27,19:33:17.000,178,11080100,123325,0,1751052796,13837.97079208999,-24.317454629999702,53010.9907548 2025-06-27,19:33:18.000,178,11080114,123725,0,1751052797,13838.19309031999,-24.197619419996045,53010.94883208001 2025-06-27,19:33:19.000,178,11080128,123685,0,1751052798,13838.428861169996,-24.070735080000304,53011.00472904 2025-06-27,19:33:20.000,178,11080137,123805,0,1751052799,13838.637686779992,-23.943850739997288,53010.96979344001 2025-06-27,19:33:21.000,178,11080109,123965,0,1751052800,13838.907139180003,-23.943850739997288,53011.01870328001 2025-06-27,19:33:22.000,178,11080174,123605,0,1751052801,13839.115964789999,-23.92270334999921,53010.98376768 2025-06-27,19:33:23.000,178,11080109,123965,0,1751052802,13839.39888981,-23.943850739997288,53010.98376768 2025-06-27,19:33:24.000,178,11080188,123605,0,1751052803,13839.634660659991,-23.92975247999857,53011.060626 2025-06-27,19:33:25.000,178,11080098,123725,0,1751052804,13839.830013649997,-24.021391169997514,53011.09556160001 2025-06-27,19:33:26.000,178,11080163,123844,0,1751052805,13839.951267229997,-24.204668549995404,53011.11652296001 2025-06-27,19:33:27.000,178,11080091,123645,0,1751052806,13840.099466049993,-24.352700279996498,53011.15844568 2025-06-27,19:33:28.000,178,11080172,124045,0,1751052807,13840.207247009988,-24.52187939999567,53011.15844568 2025-06-27,19:33:29.000,178,11080105,124165,0,1751052808,13840.301555349994,-24.719255039999553,53011.2003684 2025-06-27,19:33:30.000,178,11080164,123725,0,1751052809,13840.355445829999,-24.937778070001514,53011.25626536001 2025-06-27,19:33:31.000,178,11080128,123765,0,1751052810,13840.382391069994,-25.177448490001552,53011.29818808 2025-06-27,19:33:32.000,178,11080171,123805,0,1751052811,13840.422808929994,-25.3677749999988,53011.27722672 2025-06-27,19:33:33.000,178,11080092,123965,0,1751052812,13840.422808929994,-25.536954119997972,53011.3401108 2025-06-27,19:33:34.000,178,11080166,123525,0,1751052813,13840.42954523999,-25.741378890001215,53011.3401108 2025-06-27,19:33:35.000,178,11080074,123925,0,1751052814,13840.402599999994,-25.875312359996315,53011.3401108 2025-06-27,19:33:36.000,178,11080171,124205,0,1751052815,13840.395863689999,-25.981049310001254,53011.43793048 2025-06-27,19:33:37.000,178,11080093,123805,0,1751052816,13840.416072619999,-25.995147569999972,53011.409982000005 2025-06-27,19:33:38.000,178,11080101,124005,0,1751052817,13840.42954523999,-25.981049310001254,53011.4449176 2025-06-27,19:33:39.000,178,11080134,123645,0,1751052818,13840.483435719994,-25.974000180001894,53011.41696912 2025-06-27,19:33:40.000,178,11080156,123685,0,1751052819,13840.564271439995,-25.854164969998237,53011.43094336001 2025-06-27,19:33:41.000,178,11080164,123965,0,1751052820,13840.67205239999,-25.684985849999066,53011.43094336001 2025-06-27,19:33:42.000,178,11080135,124165,0,1751052821,13840.75962443,-25.501708470001176,53011.47286608001 2025-06-27,19:33:43.000,178,11080109,123805,0,1751052822,13840.928032179996,-25.276136309999856,53011.49382744 2025-06-27,19:33:44.000,178,11080154,123805,0,1751052823,13841.042549450001,-25.092858930001967,53011.458891840004 2025-06-27,19:33:45.000,178,11080118,123925,0,1751052824,13841.204220890002,-24.817942859997856,53011.528763040005 2025-06-27,19:33:46.000,178,11080151,123885,0,1751052825,13841.291792919998,-24.592370699996536,53011.61260848 2025-06-27,19:33:47.000,178,11080088,123605,0,1751052826,13841.426519119988,-24.352700279996498,53011.56369864 2025-06-27,19:33:48.000,178,11080125,123805,0,1751052827,13841.520827459994,-24.169422899998608,53011.64055696001 2025-06-27,19:33:49.000,178,11080144,124085,0,1751052828,13841.601663179994,-23.92975247999857,53011.59164712001 2025-06-27,19:33:50.000,178,11080079,123965,0,1751052829,13841.662289969994,-23.74647510000068,53011.67549256 2025-06-27,19:33:51.000,178,11080133,124125,0,1751052830,13841.68923520999,-23.6477872799951,53011.67549256 2025-06-27,19:33:52.000,178,11080098,123805,0,1751052831,13841.74986199999,-23.499755550001282,53011.71042816 2025-06-27,19:33:53.000,178,11080107,124325,0,1751052832,13841.77007092999,-23.422215120001056,53011.76632512001 2025-06-27,19:33:54.000,178,11080164,124085,0,1751052833,13841.73638938,-23.372871209998266,53011.85017056 2025-06-27,19:33:55.000,178,11080114,124245,0,1751052834,13841.72965306999,-23.365822079998907,53011.815234960006 2025-06-27,19:33:56.000,178,11080108,123925,0,1751052835,13841.77007092999,-23.386969469996984,53011.82222208 2025-06-27,19:33:57.000,178,11080131,124125,0,1751052836,13841.79701617,-23.499755550001282,53011.864144800005 2025-06-27,19:33:58.000,178,11080120,124165,0,1751052837,13841.81048878999,-23.661885540001094,53011.927028879996 2025-06-27,19:33:59.000,178,11080144,124045,0,1751052838,13841.844170339995,-23.845162919998984,53011.87811904 2025-06-27,19:34:00.000,178,11080080,124245,0,1751052839,13841.904797129995,-24.056636820001586,53011.95497736001 2025-06-27,19:34:01.000,178,11080175,124125,0,1751052840,13841.83743403,-24.352700279996498,53012.01087432 2025-06-27,19:34:02.000,178,11080107,124165,0,1751052841,13841.79701617,-24.606468959995254,53012.05279704001 2025-06-27,19:34:03.000,178,11080137,124165,0,1751052842,13841.69597152,-24.96597458999895,53012.108694 2025-06-27,19:34:04.000,178,11080134,124085,0,1751052843,13841.574717939999,-25.290234569998574,53012.108694 2025-06-27,19:34:05.000,178,11080129,124085,0,1751052844,13841.413046499998,-25.64974020000227,53012.1785652 2025-06-27,19:34:06.000,178,11080132,123844,0,1751052845,13841.244638750002,-25.995147569999972,53012.16459096 2025-06-27,19:34:07.000,178,11080101,124245,0,1751052846,13841.042549450001,-26.312358420000237,53012.11568112 2025-06-27,19:34:08.000,178,11080133,124165,0,1751052847,13840.894350629991,-26.544979710000916,53012.108694 2025-06-27,19:34:09.000,178,11080142,124045,0,1751052848,13840.725942879995,-26.805797519999032,53012.10170688001 2025-06-27,19:34:10.000,178,11080086,123844,0,1751052849,13840.624898229995,-26.974976639998204,53012.07375840001 2025-06-27,19:34:11.000,178,11080159,124405,0,1751052850,13840.5373262,-27.130057499998657,53012.10170688001 2025-06-27,19:34:12.000,178,11080100,123805,0,1751052851,13840.544062509995,-27.2216961899976,53012.05279704001 2025-06-27,19:34:13.000,178,11080134,124365,0,1751052852,13840.63163453999,-27.299236619997828,53011.97593872001 2025-06-27,19:34:14.000,178,11080082,123965,0,1751052853,13840.725942879995,-27.313334879996546,53011.87113192 2025-06-27,19:34:15.000,178,11080129,123965,0,1751052854,13840.92129587,-27.2216961899976,53011.927028879996 2025-06-27,19:34:16.000,178,11080125,124085,0,1751052855,13841.150330409997,-27.158254019996093,53011.90606752001 2025-06-27,19:34:17.000,178,11080120,124165,0,1751052856,13841.460200669993,-26.974976639998204,53011.84318344 2025-06-27,19:34:18.000,178,11080123,124125,0,1751052857,13841.743125689994,-26.784650130000955,53011.85715768001 2025-06-27,19:34:19.000,178,11080131,124125,0,1751052858,13842.086677499996,-26.60842187999515,53011.87113192 2025-06-27,19:34:20.000,178,11080101,124045,0,1751052859,13842.362866210002,-26.375800590001745,53011.80824784001 2025-06-27,19:34:21.000,178,11080146,124125,0,1751052860,13842.686209089989,-26.114982779996353,53011.913054640005 2025-06-27,19:34:22.000,178,11080160,124085,0,1751052861,13843.043233519995,-25.84006670999952,53011.87811904 2025-06-27,19:34:23.000,178,11080194,124165,0,1751052862,13843.31942223,-25.55810150999605,53011.95497736001 2025-06-27,19:34:24.000,178,11080104,124125,0,1751052863,13843.649501419997,-25.32548021999537,53011.94799024 2025-06-27,19:34:25.000,178,11080119,124005,0,1751052864,13843.952635369998,-25.08580979999533,53011.94799024 2025-06-27,19:34:26.000,178,11080101,123844,0,1751052865,13844.262505629995,-24.895483289998083,53012.07375840001 2025-06-27,19:34:27.000,178,11080110,124325,0,1751052866,13844.531958029991,-24.691058520002116,53012.11568112 2025-06-27,19:34:28.000,178,11080161,124205,0,1751052867,13844.868773529997,-24.543026790001022,53012.150616720006 2025-06-27,19:34:29.000,178,11080161,124205,0,1751052868,13845.185380099989,-24.430240709996724,53012.248436400005 2025-06-27,19:34:30.000,178,11080111,123965,0,1751052869,13845.4548325,-24.27515984999627,53012.37420456 2025-06-27,19:34:31.000,178,11080139,123765,0,1751052870,13845.751230139991,-24.261061589997553,53012.39516592 2025-06-27,19:34:33.000,178,11080126,123805,0,1751052872,13846.229508149998,-24.183521159997326,53012.55586968001 2025-06-27,19:34:34.000,178,11080196,124165,0,1751052873,13846.397915899994,-24.232865070000116,53012.68163784 2025-06-27,19:34:35.000,178,11080148,124485,0,1751052874,13846.498960549994,-24.27515984999627,53012.78644464 2025-06-27,19:34:36.000,178,11080160,123965,0,1751052875,13846.579796269994,-24.437289839996083,53012.85631584 2025-06-27,19:34:37.000,178,11080105,124205,0,1751052876,13846.62695043999,-24.52187939999567,53012.97509688 2025-06-27,19:34:38.000,178,11080121,124485,0,1751052877,13846.600005199994,-24.655812869998044,53013.11483928 2025-06-27,19:34:39.000,178,11080123,124205,0,1751052878,13846.472015309999,-24.7756480800017,53013.17772336001 2025-06-27,19:34:40.000,178,11080138,124045,0,1751052879,13846.296871249993,-24.937778070001514,53013.254581680005 2025-06-27,19:34:41.000,178,11080157,124165,0,1751052880,13846.162145050002,-25.050564149998536,53013.324452880006 2025-06-27,19:34:42.000,178,11080143,124205,0,1751052881,13845.912901579992,-25.219743269997707,53013.44323392001 2025-06-27,19:34:43.000,178,11080182,124125,0,1751052882,13845.643449179996,-25.346627610000724,53013.38733696 2025-06-27,19:34:44.000,178,11080132,124165,0,1751052883,13845.380733089994,-25.487610209995182,53013.40829832 2025-06-27,19:34:45.000,178,11080035,124245,0,1751052884,13845.144962239989,-25.54400324999733,53013.48515664001 2025-06-27,19:34:46.000,178,11080143,124285,0,1751052885,13844.976554489993,-25.6144945499982,53013.49913088 2025-06-27,19:34:47.000,178,11080147,124325,0,1751052886,13844.821619360002,-25.635641939996276,53013.52707936 2025-06-27,19:34:48.000,178,11080137,124285,0,1751052887,13844.659947920001,-25.621543679997558,53013.492143760006 2025-06-27,19:34:49.000,178,11080071,124405,0,1751052888,13844.612793749991,-25.621543679997558,53013.51310512001 2025-06-27,19:34:50.000,178,11080084,124125,0,1751052889,13844.49827648,-25.56515063999541,53013.51310512001 2025-06-27,19:34:51.000,178,11080123,124325,0,1751052890,13844.464594929996,-25.508757600000536,53013.56900208 2025-06-27,19:34:52.000,178,11080133,124285,0,1751052891,13844.383759209995,-25.43826629999967,53013.589963440005 2025-06-27,19:34:53.000,178,11080157,124645,0,1751052892,13844.32986872999,-25.31843108999601,53013.61791192 2025-06-27,19:34:54.000,178,11080081,124525,0,1751052893,13844.28945086999,-25.1563010999962,53013.63188616001 2025-06-27,19:34:55.000,178,11080122,124405,0,1751052894,13844.19514253,-25.071711539996613,53013.66682176 2025-06-27,19:34:56.000,178,11080114,124365,0,1751052895,13844.073888949999,-24.930728940002155,53013.70175736001 2025-06-27,19:34:57.000,178,11080175,124285,0,1751052896,13843.979580609994,-24.75450068999635,53013.73669296 2025-06-27,19:34:58.000,178,11080119,124445,0,1751052897,13843.905481199989,-24.698107650001475,53013.75066720001 2025-06-27,19:34:59.000,178,11080083,124285,0,1751052898,13843.770754999998,-24.57122330999846,53013.827525520006 2025-06-27,19:35:00.000,178,11080078,124365,0,1751052899,13843.615819869992,-24.479584619999514,53013.84149976 2025-06-27,19:35:01.000,178,11080109,124365,0,1751052900,13843.568665699997,-24.444338969995442,53013.86944824001 2025-06-27,19:35:02.000,178,11080140,124645,0,1751052901,13843.541720460002,-24.402044189999287,53013.98124216 2025-06-27,19:35:03.000,178,11080142,124645,0,1751052902,13843.420466880001,-24.359749409995857,53013.974255040004 2025-06-27,19:35:04.000,178,11080127,124325,0,1751052903,13843.393521639991,-24.437289839996083,53013.974255040004 2025-06-27,19:35:05.000,178,11080115,124525,0,1751052904,13843.332894849991,-24.486633749998873,53014.00220352 2025-06-27,19:35:06.000,178,11080111,124285,0,1751052905,13843.31942223,-24.606468959995254,53014.00919064 2025-06-27,19:35:07.000,178,11080105,124485,0,1751052906,13843.312685919991,-24.68400938999548,53014.05810048 2025-06-27,19:35:08.000,178,11080108,124405,0,1751052907,13843.33963116,-24.79679546999978,53013.995216400006 2025-06-27,19:35:09.000,178,11080133,124605,0,1751052908,13843.292476989991,-24.888434159998724,53014.00220352 2025-06-27,19:35:10.000,178,11080087,124645,0,1751052909,13843.25879544,-25.036465889999818,53014.107010319996 2025-06-27,19:35:11.000,178,11080161,124765,0,1751052910,13843.245322819996,-25.177448490001552,53014.093036080005 2025-06-27,19:35:12.000,178,11080100,124805,0,1751052911,13843.144278169995,-25.332529350002005,53014.107010319996 2025-06-27,19:35:13.000,178,11080163,124605,0,1751052912,13843.01628828,-25.452364559998387,53014.14893304 2025-06-27,19:35:14.000,178,11080049,124885,0,1751052913,13842.91524363,-25.56515063999541,53014.13495880001 2025-06-27,19:35:15.000,178,11080093,124845,0,1751052914,13842.793990049999,-25.628592809996917,53014.11399744001 2025-06-27,19:35:16.000,178,11080159,124685,0,1751052915,13842.692945399998,-25.72728062999522,53014.15592016001 2025-06-27,19:35:17.000,178,11080133,125125,0,1751052916,13842.571691819998,-25.77662453999801,53014.141945920004 2025-06-27,19:35:18.000,178,11080163,124525,0,1751052917,13842.416756689992,-25.8259684500008,53014.08604896001 2025-06-27,19:35:19.000,178,11080108,124645,0,1751052918,13842.383075140002,-25.854164969998237,53014.12797168 2025-06-27,19:35:20.000,178,11080129,124525,0,1751052919,13842.221403700001,-25.854164969998237,53014.07906184 2025-06-27,19:35:21.000,178,11080131,124965,0,1751052920,13842.167513219996,-25.924656269999105,53014.06508760001 2025-06-27,19:35:22.000,178,11080171,124965,0,1751052921,13842.086677499996,-25.88941062000231,53014.06508760001 2025-06-27,19:35:23.000,178,11080118,124965,0,1751052922,13842.0193144,-25.854164969998237,53013.995216400006 2025-06-27,19:35:24.000,178,11080097,124885,0,1751052923,13841.95868761,-25.811870190002082,53013.925345200005 2025-06-27,19:35:25.000,178,11080085,124885,0,1751052924,13841.925006059995,-25.762526279999292,53013.96726792001 2025-06-27,19:35:26.000,178,11080166,124965,0,1751052925,13841.85764296,-25.677936719999707,53013.9602808 2025-06-27,19:35:27.000,178,11080142,125125,0,1751052926,13841.87785189,-25.586298030000762,53013.88342248 2025-06-27,19:35:28.000,178,11080171,124885,0,1751052927,13841.83743403,-25.494659340001817,53013.827525520006 2025-06-27,19:35:29.000,178,11080092,125285,0,1751052928,13841.87111557999,-25.37482412999816,53013.76464144 2025-06-27,19:35:30.000,178,11080051,124645,0,1751052929,13841.91153343999,-25.269087180000497,53013.74368008 2025-06-27,19:35:31.000,178,11080148,124845,0,1751052930,13842.05299594999,-25.14220283999748,53013.66682176 2025-06-27,19:35:32.000,178,11080076,124725,0,1751052931,13842.194458459991,-25.01531850000174,53013.6458604 2025-06-27,19:35:33.000,178,11080121,124605,0,1751052932,13842.282030490001,-24.839090249995934,53013.58297632001 2025-06-27,19:35:34.000,178,11080075,124965,0,1751052933,13842.511065029998,-24.73335329999827,53013.56900208 2025-06-27,19:35:35.000,178,11080118,124485,0,1751052934,13842.719890639994,-24.578272439997818,53013.603937679996 2025-06-27,19:35:36.000,178,11080080,124605,0,1751052935,13842.93545256,-24.472535490000155,53013.541053600005 2025-06-27,19:35:37.000,178,11080095,124845,0,1751052936,13843.21164126999,-24.352700279996498,53013.55502784 2025-06-27,19:35:38.000,178,11080098,124965,0,1751052937,13843.487829979997,-24.303356370000984,53013.56201496001 2025-06-27,19:35:39.000,178,11080126,124645,0,1751052938,13843.770754999998,-24.246963329998835,53013.492143760006 2025-06-27,19:35:40.000,178,11080117,124725,0,1751052939,13844.080625259994,-24.176472029997967,53013.56201496001 2025-06-27,19:35:41.000,178,11080095,124965,0,1751052940,13844.35007765999,-24.14122638000117,53013.603937679996 2025-06-27,19:35:42.000,178,11080112,124405,0,1751052941,13844.626266369996,-24.15532463999989,53013.6458604 2025-06-27,19:35:43.000,178,11080088,124485,0,1751052942,13844.868773529997,-24.169422899998608,53013.72271872 2025-06-27,19:35:44.000,178,11080118,124445,0,1751052943,13845.064126519988,-24.246963329998835,53013.68778312 2025-06-27,19:35:45.000,178,11080070,124445,0,1751052944,13845.26621581999,-24.33155288999842,53013.75066720001 2025-06-27,19:35:46.000,178,11080101,124405,0,1751052945,13845.36726046999,-24.444338969995442,53013.74368008 2025-06-27,19:35:47.000,178,11080111,124525,0,1751052946,13845.50872297999,-24.599419829995895,53013.91137096 2025-06-27,19:35:48.000,178,11080081,124285,0,1751052947,13845.50872297999,-24.74745155999699,53013.91835808001 2025-06-27,19:35:49.000,178,11080135,124365,0,1751052948,13845.51545929,-24.902532419997442,53013.95329368 2025-06-27,19:35:50.000,178,11080149,124285,0,1751052949,13845.461568809995,-25.092858930001967,53013.96726792001 2025-06-27,19:35:51.000,178,11080067,124285,0,1751052950,13845.441359879995,-25.219743269997707,53014.06508760001 2025-06-27,19:35:52.000,178,11080079,124365,0,1751052951,13845.360524159994,-25.353676740000083,53014.1000232 2025-06-27,19:35:53.000,178,11080100,124645,0,1751052952,13845.212325339999,-25.508757600000536,53014.044126240005 2025-06-27,19:35:54.000,178,11080101,124325,0,1751052953,13845.151698549998,-25.60744541999884,53014.03713912001 2025-06-27,19:35:55.000,178,11080089,124245,0,1751052954,13845.043917589988,-25.684985849999066,53014.03713912001 2025-06-27,19:35:56.000,178,11080093,124005,0,1751052955,13844.949609249998,-25.741378890001215,53014.107010319996 2025-06-27,19:35:57.000,178,11080076,124285,0,1751052956,13844.814883049992,-25.72728062999522,53014.06508760001 2025-06-27,19:35:58.000,178,11080145,124325,0,1751052957,13844.747519949997,-25.748428020000574,53014.12098456 2025-06-27,19:35:59.000,178,11080100,123965,0,1751052958,13844.673420539992,-25.677936719999707,53014.14893304 2025-06-27,19:36:00.000,178,11080140,124165,0,1751052959,13844.680156850001,-25.64974020000227,53014.17688152 2025-06-27,19:36:01.000,178,11080072,124085,0,1751052960,13844.727311019997,-25.60744541999884,53014.1000232 2025-06-27,19:36:02.000,178,11080146,124365,0,1751052961,13844.781201500002,-25.536954119997972,53014.11399744001 2025-06-27,19:36:03.000,178,11080107,124085,0,1751052962,13844.915927699993,-25.487610209995182,53014.1000232 2025-06-27,19:36:04.000,178,11080151,124325,0,1751052963,13845.037181279993,-25.42416804000095,53014.14893304 2025-06-27,19:36:05.000,178,11080114,124165,0,1751052964,13845.185380099989,-25.41006978000223,53014.22579136 2025-06-27,19:36:06.000,178,11080139,124125,0,1751052965,13845.41441464,-25.403020649995597,53014.107010319996 2025-06-27,19:36:07.000,178,11080134,124045,0,1751052966,13845.60976762999,-25.37482412999816,53014.19784288 2025-06-27,19:36:08.000,178,11080160,123965,0,1751052967,13845.832065859991,-25.403020649995597,53014.162907280006 2025-06-27,19:36:09.000,178,11080149,124205,0,1751052968,13846.007209919997,-25.395971519996237,53014.211817120005 2025-06-27,19:36:10.000,178,11080121,123925,0,1751052969,13846.236244459993,-25.41006978000223,53014.260726960005 2025-06-27,19:36:11.000,178,11080136,124245,0,1751052970,13846.350761729998,-25.43826629999967,53014.25373984001 2025-06-27,19:36:12.000,178,11080118,124165,0,1751052971,13846.52590578999,-25.473511949996464,53014.28168832001 2025-06-27,19:36:13.000,178,11080072,123605,0,1751052972,13846.58653257999,-25.529904989998613,53014.28867544 2025-06-27,19:36:14.000,178,11080131,123965,0,1751052973,13846.69431354,-25.579248900001403,53014.28168832001 2025-06-27,19:36:15.000,178,11080090,124005,0,1751052974,13846.7347314,-25.55105237999669,53014.28867544 2025-06-27,19:36:16.000,178,11080048,124245,0,1751052975,13846.76841294999,-25.60744541999884,53014.32361104001 2025-06-27,19:36:17.000,178,11080075,124045,0,1751052976,13846.83577605,-25.579248900001403,53014.4144436 2025-06-27,19:36:18.000,178,11080125,124005,0,1751052977,13846.88966652999,-25.60744541999884,53014.44937920001 2025-06-27,19:36:19.000,178,11080135,124165,0,1751052978,13846.950293319991,-25.60744541999884,53014.42143072001 2025-06-27,19:36:20.000,178,11080040,123885,0,1751052979,13847.010920109991,-25.642691069995635,53014.442392079996 2025-06-27,19:36:21.000,178,11080141,124045,0,1751052980,13847.098492140001,-25.670887590000348,53014.54021176001 2025-06-27,19:36:22.000,178,11080081,124285,0,1751052981,13847.179327860002,-25.692034979998425,53014.60309584 2025-06-27,19:36:23.000,178,11080072,123925,0,1751052982,13847.300581440002,-25.684985849999066,53014.65899280001 2025-06-27,19:36:24.000,178,11080124,123805,0,1751052983,13847.381417160002,-25.684985849999066,53014.65899280001 2025-06-27,19:36:25.000,178,11080159,123805,0,1751052984,13847.509407049998,-25.72728062999522,53014.70790264001 2025-06-27,19:36:26.000,178,11080099,124005,0,1751052985,13847.664342179989,-25.79072279999673,53014.73585112001 2025-06-27,19:36:27.000,178,11080078,123844,0,1751052986,13847.812541,-25.854164969998237,53014.77078672 2025-06-27,19:36:28.000,178,11080141,123925,0,1751052987,13848.02810291999,-25.896459750001668,53014.81969656 2025-06-27,19:36:29.000,178,11080157,123765,0,1751052988,13848.203246979996,-25.945803659997182,53014.84065792 2025-06-27,19:36:30.000,178,11080084,123925,0,1751052989,13848.378391040002,-25.995147569999972,53014.88956776 2025-06-27,19:36:31.000,178,11080105,123844,0,1751052990,13848.513117239992,-25.988098440000613,53014.92450336001 2025-06-27,19:36:32.000,178,11080099,123765,0,1751052991,13848.701733919988,-26.00924582999869,53014.90354200001 2025-06-27,19:36:33.000,178,11080088,123925,0,1751052992,13848.742151779988,-26.079737129999558,53014.9384776 2025-06-27,19:36:34.000,178,11080099,123645,0,1751052993,13848.809514879998,-26.05858974000148,53014.980400320004 2025-06-27,19:36:35.000,178,11080088,123885,0,1751052994,13848.890350599999,-26.05858974000148,53014.98738744 2025-06-27,19:36:36.000,178,11080140,123645,0,1751052995,13848.957713699994,-26.05154061000212,53015.07822 2025-06-27,19:36:37.000,178,11080069,123525,0,1751052996,13848.910559529999,-25.974000180001894,53015.08520712 2025-06-27,19:36:38.000,178,11080165,123805,0,1751052997,13848.802778569989,-25.896459750001668,53015.148091200004 2025-06-27,19:36:39.000,178,11080106,123844,0,1751052998,13848.721942849988,-25.861214099997596,53015.19001392001 2025-06-27,19:36:40.000,178,11080057,123565,0,1751052999,13848.526589859997,-25.797771929996088,53015.169052560006 2025-06-27,19:36:41.000,178,11080131,123645,0,1751053000,13848.378391040002,-25.741378890001215,53015.23193664 2025-06-27,19:36:42.000,178,11080103,124085,0,1751053001,13848.149356499991,-25.677936719999707,53015.252898 2025-06-27,19:36:43.000,178,11080101,124245,0,1751053002,13847.940530889995,-25.54400324999733,53015.252898 2025-06-27,19:36:44.000,178,11080083,123885,0,1751053003,13847.751914209999,-25.522855859999254,53015.3227692 2025-06-27,19:36:45.000,178,11080100,123565,0,1751053004,13847.516143359993,-25.43121717000031,53015.29482072 2025-06-27,19:36:46.000,178,11080135,123885,0,1751053005,13847.273636199992,-25.353676740000083,53015.34373056 2025-06-27,19:36:47.000,178,11080066,123965,0,1751053006,13847.085019519996,-25.283185439999215,53015.252898 2025-06-27,19:36:48.000,178,11080107,123925,0,1751053007,13846.95702963,-25.177448490001552,53015.28783360001 2025-06-27,19:36:49.000,178,11080095,123925,0,1751053008,13846.82903973999,-25.092858930001967,53015.28084648 2025-06-27,19:36:50.000,178,11080127,124005,0,1751053009,13846.741467709995,-24.987121979997028,53015.28084648 2025-06-27,19:36:51.000,178,11080074,124005,0,1751053010,13846.69431354,-24.91663067999616,53015.30180784 2025-06-27,19:36:52.000,178,11080089,123645,0,1751053011,13846.64715936999,-24.839090249995934,53015.30879496001 2025-06-27,19:36:53.000,178,11080128,123805,0,1751053012,13846.61347782,-24.79679546999978,53015.29482072 2025-06-27,19:36:54.000,178,11080172,124085,0,1751053013,13846.579796269994,-24.73335329999827,53015.3227692 2025-06-27,19:36:55.000,178,11080073,124005,0,1751053014,13846.57305996,-24.712205910000193,53015.34373056 2025-06-27,19:36:56.000,178,11080074,123765,0,1751053015,13846.58653257999,-24.67696025999612,53015.315782080004 2025-06-27,19:36:57.000,178,11080110,124125,0,1751053016,13846.63368675,-24.669911129996763,53015.40661464001 2025-06-27,19:36:58.000,178,11080127,123925,0,1751053017,13846.680840919995,-24.74745155999699,53015.37167904 2025-06-27,19:36:59.000,178,11080108,123965,0,1751053018,13846.69431354,-24.761549819995707,53015.35071768 2025-06-27,19:37:00.000,178,11080097,123725,0,1751053019,13846.74820401999,-24.817942859997856,53015.37167904 2025-06-27,19:37:01.000,178,11080064,123965,0,1751053020,13846.79535819,-24.92367980999552,53015.37866616001 2025-06-27,19:37:02.000,178,11080119,123805,0,1751053021,13846.88966652999,-24.96597458999895,53015.37866616001 2025-06-27,19:37:03.000,178,11080121,123965,0,1751053022,13846.983974869996,-25.043515019999177,53015.385653280005 2025-06-27,19:37:04.000,178,11080083,124125,0,1751053023,13847.078283210001,-25.121055449999403,53015.37167904 2025-06-27,19:37:05.000,178,11080052,123725,0,1751053024,13847.132173689992,-25.13515370999812,53015.39962752 2025-06-27,19:37:06.000,178,11080092,123485,0,1751053025,13847.287108819997,-25.20564500999899,53015.42058888 2025-06-27,19:37:07.000,178,11080140,123965,0,1751053026,13847.388153469998,-25.262038050001138,53015.434563120005 2025-06-27,19:37:08.000,178,11080064,123844,0,1751053027,13847.489198119998,-25.269087180000497,53015.434563120005 2025-06-27,19:37:09.000,178,11080085,123805,0,1751053028,13847.610451699999,-25.311381959996652,53015.4625116 2025-06-27,19:37:10.000,178,11080069,123685,0,1751053029,13847.698023729994,-25.297283699997934,53015.35770480001 2025-06-27,19:37:11.000,178,11080080,123965,0,1751053030,13847.83274993,-25.269087180000497,53015.385653280005 2025-06-27,19:37:12.000,178,11080112,123844,0,1751053031,13847.94726719999,-25.304332829997293,53015.42757600001 2025-06-27,19:37:13.000,178,11080038,124005,0,1751053032,13848.081993399996,-25.339578480001364,53015.434563120005 2025-06-27,19:37:14.000,178,11080143,123965,0,1751053033,13848.236928530001,-25.283185439999215,53015.52539568001 2025-06-27,19:37:15.000,178,11080085,123885,0,1751053034,13848.250401149991,-25.360725869999442,53015.54635704001 2025-06-27,19:37:16.000,178,11080093,123965,0,1751053035,13848.337973180001,-25.353676740000083,53015.60924112 2025-06-27,19:37:17.000,178,11080117,124005,0,1751053036,13848.391863659992,-25.353676740000083,53015.61622824 2025-06-27,19:37:18.000,178,11080105,123765,0,1751053037,13848.452490449992,-25.38187325999752,53015.700073680004 2025-06-27,19:37:19.000,178,11080159,124165,0,1751053038,13848.459226760002,-25.353676740000083,53015.6371896 2025-06-27,19:37:20.000,178,11080134,123965,0,1751053039,13848.486171999997,-25.37482412999816,53015.66513808001 2025-06-27,19:37:21.000,178,11080108,123965,0,1751053040,13848.533326169993,-25.353676740000083,53015.58129264 2025-06-27,19:37:22.000,178,11080110,123965,0,1751053041,13848.573744029993,-25.269087180000497,53015.62321536001 2025-06-27,19:37:23.000,178,11080085,124005,0,1751053042,13848.641107129988,-25.19154675000027,53015.7070608 2025-06-27,19:37:24.000,178,11080097,123805,0,1751053043,13848.694997609993,-25.114006320000044,53015.68609944 2025-06-27,19:37:25.000,178,11080060,124125,0,1751053044,13848.748888089998,-25.0223676300011,53015.672125200006 2025-06-27,19:37:26.000,178,11080104,124005,0,1751053045,13848.822987499989,-24.895483289998083,53015.68609944 2025-06-27,19:37:27.000,178,11080139,124125,0,1751053046,13848.94424107999,-24.712205910000193,53015.7070608 2025-06-27,19:37:28.000,178,11080115,124285,0,1751053047,13848.99139525,-24.55712504999974,53015.72802216 2025-06-27,19:37:29.000,178,11080088,123925,0,1751053048,13849.139594069995,-24.38794593000057,53015.73500928 2025-06-27,19:37:30.000,178,11080059,124205,0,1751053049,13849.159802999995,-24.21171768000204,53015.72802216 2025-06-27,19:37:31.000,178,11080073,124165,0,1751053050,13849.17327562,-24.028440299996873,53015.78391912 2025-06-27,19:37:32.000,178,11080139,123925,0,1751053051,13849.180011929995,-23.901555960001133,53015.82584184 2025-06-27,19:37:33.000,178,11080072,124125,0,1751053052,13849.099176209995,-23.767622489998757,53015.87475168 2025-06-27,19:37:34.000,178,11080114,124325,0,1751053053,13849.038549419995,-23.654836410001735,53015.92366152 2025-06-27,19:37:35.000,178,11080035,124045,0,1751053054,13848.930768459999,-23.57729598000151,53015.937635760005 2025-06-27,19:37:36.000,178,11080116,124125,0,1751053055,13848.849932739999,-23.52795206999872,53015.90968728001 2025-06-27,19:37:37.000,178,11080114,124485,0,1751053056,13848.728679159998,-23.46450989999721,53015.95161 2025-06-27,19:37:38.000,178,11080055,124325,0,1751053057,13848.600689270002,-23.415165990001697,53015.937635760005 2025-06-27,19:37:39.000,178,11080099,124125,0,1751053058,13848.486171999997,-23.443362509999133,53015.937635760005 2025-06-27,19:37:40.000,178,11080111,124325,0,1751053059,13848.378391040002,-23.450411639998492,53015.93064864001 2025-06-27,19:37:41.000,178,11080094,124485,0,1751053060,13848.270610079991,-23.415165990001697,53015.937635760005 2025-06-27,19:37:42.000,178,11080066,124165,0,1751053061,13848.203246979996,-23.450411639998492,53015.99353272 2025-06-27,19:37:43.000,178,11080119,124005,0,1751053062,13848.07525709,-23.485657289995288,53016.02846832001 2025-06-27,19:37:44.000,178,11080095,124125,0,1751053063,13847.95400351,-23.52090293999936,53016.06340392 2025-06-27,19:37:45.000,178,11080078,124085,0,1751053064,13847.85295886,-23.563197719995514,53016.0913524 2025-06-27,19:37:46.000,178,11080143,124205,0,1751053065,13847.778859449994,-23.57729598000151,53016.09833952001 2025-06-27,19:37:47.000,178,11080114,124325,0,1751053066,13847.650869559999,-23.626639889997023,53016.105326640005 2025-06-27,19:37:48.000,178,11080107,124245,0,1751053067,13847.522879669988,-23.69713118999789,53016.14026224 2025-06-27,19:37:49.000,178,11080121,124365,0,1751053068,13847.374680849993,-23.75352423000004,53016.14026224 2025-06-27,19:37:50.000,178,11080063,124325,0,1751053069,13847.246690959997,-23.859261179997702,53016.14026224 2025-06-27,19:37:51.000,178,11080086,124365,0,1751053070,13847.017656420001,-23.88040856999578,53016.12628800001 2025-06-27,19:37:52.000,178,11080090,124205,0,1751053071,13846.83577605,-23.972047260002,53016.12628800001 2025-06-27,19:37:53.000,178,11080112,124205,0,1751053072,13846.64715936999,-24.028440299996873,53016.105326640005 2025-06-27,19:37:54.000,178,11080102,124325,0,1751053073,13846.451806379999,-24.09188246999838,53016.1612236 2025-06-27,19:37:55.000,178,11080098,124205,0,1751053074,13846.249717079998,-24.134177250001812,53016.07039104 2025-06-27,19:37:56.000,178,11080076,124325,0,1751053075,13846.121727190002,-24.169422899998608,53016.105326640005 2025-06-27,19:37:57.000,178,11080109,124485,0,1751053076,13845.912901579992,-24.21171768000204,53016.0913524 2025-06-27,19:37:58.000,178,11080123,124725,0,1751053077,13845.77817538,-24.204668549995404,53016.04244256 2025-06-27,19:37:59.000,178,11080119,124485,0,1751053078,13845.6569218,-24.197619419996045,53016.0214812 2025-06-27,19:38:00.000,178,11080072,124645,0,1751053079,13845.59629501,-24.190570289996685,53015.97257136 2025-06-27,19:38:01.000,178,11080101,124445,0,1751053080,13845.55587715,-24.16237376999925,53015.97955848001 2025-06-27,19:38:02.000,178,11080131,124605,0,1751053081,13845.49525036,-24.120078989995818,53015.99353272 2025-06-27,19:38:03.000,178,11080085,124605,0,1751053082,13845.48851404999,-24.035489429996233,53015.87475168 2025-06-27,19:38:04.000,178,11080072,124485,0,1751053083,13845.501986669995,-23.957948999996006,53015.818854720004 2025-06-27,19:38:05.000,178,11080096,124325,0,1751053084,13845.461568809995,-23.88745769999514,53015.75597064 2025-06-27,19:38:06.000,178,11080074,124685,0,1751053085,13845.49525036,-23.7605733599994,53015.776932 2025-06-27,19:38:07.000,178,11080103,124645,0,1751053086,13845.481777739995,-23.654836410001735,53015.769944880005 2025-06-27,19:38:08.000,178,11080106,124565,0,1751053087,13845.441359879995,-23.549099459996796,53015.74199640001 2025-06-27,19:38:09.000,178,11080080,124565,0,1751053088,13845.41441464,-23.422215120001056,53015.7070608 2025-06-27,19:38:10.000,178,11080051,124405,0,1751053089,13845.42788725999,-23.309429039996758,53015.75597064 2025-06-27,19:38:11.000,178,11080109,124805,0,1751053090,13845.360524159994,-23.23188860999653,53015.68609944 2025-06-27,19:38:12.000,178,11080110,124485,0,1751053091,13845.293161059999,-23.1684464400023,53015.71404792001 2025-06-27,19:38:13.000,178,11080116,124805,0,1751053092,13845.205589029989,-23.11910252999951,53015.67911232 2025-06-27,19:38:14.000,178,11080066,124845,0,1751053093,13845.118016999993,-23.04861122999864,53015.651163840004 2025-06-27,19:38:15.000,178,11080082,124645,0,1751053094,13845.030444969998,-22.992218189996493,53015.54635704001 2025-06-27,19:38:16.000,178,11080095,124565,0,1751053095,13844.956345559993,-22.94287428000098,53015.51142144 2025-06-27,19:38:17.000,178,11080100,124685,0,1751053096,13844.902455080002,-22.94287428000098,53015.44853736 2025-06-27,19:38:18.000,178,11080079,124685,0,1751053097,13844.821619360002,-22.956972539999697,53015.47648584001 2025-06-27,19:38:19.000,178,11080084,124605,0,1751053098,13844.700365780001,-22.92877602000226,53015.45552448001 2025-06-27,19:38:20.000,178,11080066,124605,0,1751053099,13844.572375889991,-22.92877602000226,53015.3926404 2025-06-27,19:38:21.000,178,11080075,124605,0,1751053100,13844.43764969,-23.00631644999521,53015.39962752 2025-06-27,19:38:22.000,178,11080073,124485,0,1751053101,13844.32986872999,-22.992218189996493,53015.364691920004 2025-06-27,19:38:23.000,178,11080053,124445,0,1751053102,13844.181669909995,-23.04861122999864,53015.22494952 2025-06-27,19:38:24.000,178,11080088,124605,0,1751053103,13843.999789539994,-23.055660359998,53015.28783360001 2025-06-27,19:38:25.000,178,11080024,124485,0,1751053104,13843.865063339988,-23.11205340000015,53015.1830268 2025-06-27,19:38:26.000,178,11080080,124885,0,1751053105,13843.743809760002,-23.140249919997586,53015.12712984 2025-06-27,19:38:27.000,178,11080121,124565,0,1751053106,13843.703391900002,-23.140249919997586,53015.099181360005 2025-06-27,19:38:28.000,178,11080165,124285,0,1751053107,13843.615819869992,-23.196642959999735,53015.04328440001 2025-06-27,19:38:29.000,178,11080069,124805,0,1751053108,13843.636028799992,-23.11910252999951,53014.980400320004 2025-06-27,19:38:30.000,178,11080133,124645,0,1751053109,13843.595610939992,-23.10500427000079,53014.95245184001 2025-06-27,19:38:31.000,178,11080076,124765,0,1751053110,13843.716864519993,-23.06270948999736,53014.9384776 2025-06-27,19:38:32.000,178,11080077,124645,0,1751053111,13843.878535959993,-22.978119929997774,53014.8686064 2025-06-27,19:38:33.000,178,11080103,124365,0,1751053112,13844.019998469994,-22.900579499997548,53014.84065792 2025-06-27,19:38:34.000,178,11080100,124685,0,1751053113,13844.15472467,-22.808940809998603,53014.833670800006 2025-06-27,19:38:35.000,178,11080083,124965,0,1751053114,13844.32986872999,-22.639761689999432,53014.79174808 2025-06-27,19:38:36.000,178,11080107,124325,0,1751053115,13844.525221719996,-22.512877349996415,53014.80572232001 2025-06-27,19:38:37.000,178,11080121,124685,0,1751053116,13844.673420539992,-22.42123865999747,53014.75681248001 2025-06-27,19:38:38.000,178,11080118,124485,0,1751053117,13844.868773529997,-22.315501709999808,53014.78476096001 2025-06-27,19:38:39.000,178,11080105,124605,0,1751053118,13844.949609249998,-22.230912150000222,53014.882580640005 2025-06-27,19:38:40.000,178,11080148,124685,0,1751053119,13845.077599139993,-22.160420849999355,53014.9384776 2025-06-27,19:38:41.000,178,11080129,124485,0,1751053120,13845.111280689998,-22.132224330001918,53014.9384776 2025-06-27,19:38:42.000,178,11080118,124605,0,1751053121,13845.104544379989,-22.125175199995283,53015.01533592 2025-06-27,19:38:43.000,178,11080066,124565,0,1751053122,13845.023708659988,-22.19566649999615,53015.08520712 2025-06-27,19:38:44.000,178,11080106,124445,0,1751053123,13844.895718769993,-22.266157799997018,53015.09219424001 2025-06-27,19:38:45.000,178,11080016,124525,0,1751053124,13844.713838399992,-22.350747359996603,53015.14110408001 2025-06-27,19:38:46.000,178,11080085,124525,0,1751053125,13844.484803859996,-22.498779089997697,53015.19001392001 2025-06-27,19:38:47.000,178,11080099,124805,0,1751053126,13844.262505629995,-22.65385994999815,53015.25988512001 2025-06-27,19:38:48.000,178,11080094,124725,0,1751053127,13843.939162749994,-22.83008819999668,53015.252898 2025-06-27,19:38:49.000,178,11080097,124645,0,1751053128,13843.609083559997,-22.992218189996493,53015.315782080004 2025-06-27,19:38:50.000,178,11080074,124845,0,1751053129,13843.27226805999,-23.182544700001017,53015.336743440006 2025-06-27,19:38:51.000,178,11080101,124765,0,1751053130,13842.92871624999,-23.372871209998266,53015.35770480001 2025-06-27,19:38:52.000,178,11080134,124805,0,1751053131,13842.585164439988,-23.57024685000215,53015.37866616001 2025-06-27,19:38:53.000,178,11080141,124685,0,1751053132,13842.234876319992,-23.73942597000132,53015.32975632001 2025-06-27,19:38:54.000,178,11080139,124805,0,1751053133,13841.87785189,-23.831064660000266,53015.35770480001 2025-06-27,19:38:55.000,178,11080058,124445,0,1751053134,13841.541036389994,-23.92270334999921,53015.29482072 2025-06-27,19:38:56.000,178,11080088,124845,0,1751053135,13841.271583989997,-24.049587690002227,53015.27385936 2025-06-27,19:38:57.000,178,11080103,124765,0,1751053136,13841.062758380001,-24.120078989995818,53015.217962400005 2025-06-27,19:38:58.000,178,11080127,124525,0,1751053137,13840.86066908,-24.14827551000053,53015.1131556 2025-06-27,19:38:59.000,178,11080129,124885,0,1751053138,13840.69226132999,-24.169422899998608,53015.12014272001 2025-06-27,19:39:00.000,178,11080072,124965,0,1751053139,13840.59795299,-24.16237376999925,53015.07123288001 2025-06-27,19:39:01.000,178,11080132,124805,0,1751053140,13840.503644649994,-24.183521159997326,53014.95943896 2025-06-27,19:39:02.000,178,11080070,124645,0,1751053141,13840.483435719994,-24.15532463999989,53014.931490480005 2025-06-27,19:39:03.000,178,11080118,124685,0,1751053142,13840.49017202999,-24.15532463999989,53014.85463216001 2025-06-27,19:39:04.000,178,11080081,124605,0,1751053143,13840.57774406,-24.169422899998608,53014.833670800006 2025-06-27,19:39:05.000,178,11080124,124565,0,1751053144,13840.63837085,-24.169422899998608,53014.81969656 2025-06-27,19:39:06.000,178,11080087,124605,0,1751053145,13840.766360739995,-24.16237376999925,53014.714889760005 2025-06-27,19:39:07.000,178,11080150,124525,0,1751053146,13840.907823249996,-24.15532463999989,53014.67995416 2025-06-27,19:39:08.000,178,11080105,124805,0,1751053147,13841.002131590001,-24.169422899998608,53014.67296704 2025-06-27,19:39:09.000,178,11080096,124725,0,1751053148,13841.136857789992,-24.176472029997967,53014.65899280001 2025-06-27,19:39:10.000,178,11080081,124605,0,1751053149,13841.224429820002,-24.204668549995404,53014.61707008001 2025-06-27,19:39:11.000,178,11080115,124885,0,1751053150,13841.338947089993,-24.261061589997553,53014.56117312 2025-06-27,19:39:12.000,178,11080098,124685,0,1751053151,13841.433255429998,-24.246963329998835,53014.53322464 2025-06-27,19:39:13.000,178,11080150,124725,0,1751053152,13841.453464359998,-24.261061589997553,53014.51925040001 2025-06-27,19:39:14.000,178,11080095,124765,0,1751053153,13841.567981629989,-24.27515984999627,53014.477327680004 2025-06-27,19:39:15.000,178,11080095,124685,0,1751053154,13841.601663179994,-24.296307240001624,53014.477327680004 2025-06-27,19:39:16.000,178,11080150,124965,0,1751053155,13841.64881734999,-24.28220897999563,53014.50527616 2025-06-27,19:39:17.000,178,11080114,124965,0,1751053156,13841.60839948999,-24.34565114999714,53014.54021176001 2025-06-27,19:39:18.000,178,11080141,124445,0,1751053157,13841.615135799999,-24.409093319998647,53014.554186 2025-06-27,19:39:19.000,178,11080042,124725,0,1751053158,13841.527563769989,-24.479584619999514,53014.50527616 2025-06-27,19:39:20.000,178,11080039,124965,0,1751053159,13841.500618529994,-24.51483026999631,53014.47034056001 2025-06-27,19:39:21.000,178,11080149,124645,0,1751053160,13841.466936979989,-24.543026790001022,53014.47034056001 2025-06-27,19:39:22.000,178,11080099,124605,0,1751053161,13841.439991739993,-24.627616350000608,53014.51226328 2025-06-27,19:39:23.000,178,11080139,124645,0,1751053162,13841.399573879993,-24.641714609999326,53014.477327680004 2025-06-27,19:39:24.000,178,11080155,124765,0,1751053163,13841.365892329988,-24.73335329999827,53014.442392079996 2025-06-27,19:39:25.000,178,11080046,124605,0,1751053164,13841.305265540002,-24.78974634000042,53014.40745648 2025-06-27,19:39:26.000,178,11080136,124765,0,1751053165,13841.298529229993,-24.810893729998497,53014.40046936001 2025-06-27,19:39:27.000,178,11080151,124645,0,1751053166,13841.305265540002,-24.824991989997216,53014.39348224 2025-06-27,19:39:28.000,178,11080100,124525,0,1751053167,13841.386101259988,-24.78269721000106,53014.33758528 2025-06-27,19:39:29.000,178,11080080,124765,0,1751053168,13841.439991739993,-24.72630416999891,53014.35854664 2025-06-27,19:39:30.000,178,11080116,124605,0,1751053169,13841.541036389994,-24.669911129996763,53014.36553376 2025-06-27,19:39:31.000,178,11080122,124925,0,1751053170,13841.71618045,-24.606468959995254,53014.330598160006 2025-06-27,19:39:32.000,178,11080126,124365,0,1751053171,13841.864379269995,-24.409093319998647,53014.35155952001 2025-06-27,19:39:33.000,178,11080094,124445,0,1751053172,13842.0193144,-24.27515984999627,53014.33758528 2025-06-27,19:39:34.000,178,11080116,124685,0,1751053173,13842.255085249992,-24.16237376999925,53014.3445724 2025-06-27,19:39:35.000,178,11080018,124685,0,1751053174,13842.389811449997,-24.021391169997514,53014.274701199996 2025-06-27,19:39:36.000,178,11080100,124485,0,1751053175,13842.564955509988,-23.859261179997702,53014.32361104001 2025-06-27,19:39:37.000,178,11080106,124445,0,1751053176,13842.719890639994,-23.74647510000068,53014.30264968001 2025-06-27,19:39:38.000,178,11080162,124565,0,1751053177,13842.881562079994,-23.654836410001735,53014.3445724 2025-06-27,19:39:39.000,178,11080144,124685,0,1751053178,13842.942188869994,-23.549099459996796,53014.35155952001 2025-06-27,19:39:40.000,178,11080127,124805,0,1751053179,13842.982606729995,-23.492706420001923,53014.43540496 2025-06-27,19:39:41.000,178,11080092,124725,0,1751053180,13842.982606729995,-23.47155902999657,53014.4144436 2025-06-27,19:39:42.000,178,11080129,124725,0,1751053181,13842.861353149994,-23.45746076999785,53014.50527616 2025-06-27,19:39:43.000,178,11080098,124565,0,1751053182,13842.672736469998,-23.47155902999657,53014.51925040001 2025-06-27,19:39:44.000,178,11080122,124685,0,1751053183,13842.477383479993,-23.52090293999936,53014.56117312 2025-06-27,19:39:45.000,178,11080112,124725,0,1751053184,13842.322448350002,-23.598443369999586,53014.58213448 2025-06-27,19:39:46.000,178,11080112,124605,0,1751053185,13842.106886429996,-23.675983799999813,53014.61707008001 2025-06-27,19:39:47.000,178,11080139,124805,0,1751053186,13841.87785189,-23.781720749997476,53014.665979920006 2025-06-27,19:39:48.000,178,11080139,124685,0,1751053187,13841.601663179994,-23.88745769999514,53014.67296704 2025-06-27,19:39:49.000,178,11080083,124765,0,1751053188,13841.312001849998,-24.000243779999437,53014.67296704 2025-06-27,19:39:50.000,178,11080028,124685,0,1751053189,13841.049285759997,-24.134177250001812,53014.65899280001 2025-06-27,19:39:51.000,178,11080116,124685,0,1751053190,13840.83372383999,-24.27515984999627,53014.665979920006 2025-06-27,19:39:52.000,178,11080094,124725,0,1751053191,13840.69899764,-24.444338969995442,53014.63104432 2025-06-27,19:39:53.000,178,11080130,124605,0,1751053192,13840.584480369995,-24.50073200999759,53014.58912160001 2025-06-27,19:39:54.000,178,11080106,124845,0,1751053193,13840.463226789994,-24.62056722000125,53014.56816024001 2025-06-27,19:39:55.000,178,11080079,124805,0,1751053194,13840.341973209994,-24.74745155999699,53014.56117312 2025-06-27,19:39:56.000,178,11080128,124805,0,1751053195,13840.254401179998,-24.895483289998083,53014.50527616 2025-06-27,19:39:57.000,178,11080111,124725,0,1751053196,13840.294819039998,-24.97302371999831,53014.51226328 2025-06-27,19:39:58.000,178,11080164,124605,0,1751053197,13840.315027969998,-25.064662409997254,53014.50527616 2025-06-27,19:39:59.000,178,11080157,124605,0,1751053198,13840.348709519989,-25.121055449999403,53014.38649512 2025-06-27,19:40:00.000,178,11080073,124525,0,1751053199,13840.301555349994,-25.212694139998348,53014.379508000005 2025-06-27,19:40:01.000,178,11080126,124925,0,1751053200,13840.335236899999,-25.276136309999856,53014.35155952001 2025-06-27,19:40:02.000,178,11080151,124605,0,1751053201,13840.422808929994,-25.311381959996652,53014.36553376 2025-06-27,19:40:03.000,178,11080092,124725,0,1751053202,13840.463226789994,-25.360725869999442,53014.33758528 2025-06-27,19:40:04.000,178,11080084,124885,0,1751053203,13840.59795299,-25.38187325999752,53014.330598160006 2025-06-27,19:40:05.000,178,11080027,124965,0,1751053204,13840.71247025999,-25.403020649995597,53014.28168832001 2025-06-27,19:40:06.000,178,11080102,124965,0,1751053205,13840.80004229,-25.501708470001176,53014.28168832001 2025-06-27,19:40:07.000,178,11080147,124805,0,1751053206,13840.853932769991,-25.54400324999733,53014.28168832001 2025-06-27,19:40:08.000,178,11080122,124605,0,1751053207,13840.941504800001,-25.60039628999948,53014.29566256 2025-06-27,19:40:09.000,178,11080068,124685,0,1751053208,13841.015604209992,-25.706133239997143,53014.26771408 2025-06-27,19:40:10.000,178,11080074,124765,0,1751053209,13841.076230999992,-25.804821059995447,53014.28168832001 2025-06-27,19:40:11.000,178,11080133,124645,0,1751053210,13841.116648859992,-25.868263229996955,53014.32361104001 2025-06-27,19:40:12.000,178,11080105,124645,0,1751053211,13841.096439929992,-25.96695104999526,53014.309636800004 2025-06-27,19:40:13.000,178,11080160,124725,0,1751053212,13841.089703619997,-26.02334408999741,53014.260726960005 2025-06-27,19:40:14.000,178,11080142,124765,0,1751053213,13841.103176240002,-26.122031909995712,53014.38649512 2025-06-27,19:40:15.000,178,11080103,124525,0,1751053214,13841.089703619997,-26.19957233999594,53014.29566256 2025-06-27,19:40:16.000,178,11080070,124845,0,1751053215,13841.136857789992,-26.255965379998088,53014.29566256 2025-06-27,19:40:17.000,178,11080134,124565,0,1751053216,13841.136857789992,-26.333505809998314,53014.31662392 2025-06-27,19:40:18.000,178,11080115,124285,0,1751053217,13841.231166129997,-26.43219362999662,53014.32361104001 2025-06-27,19:40:19.000,178,11080137,124645,0,1751053218,13841.298529229993,-26.509734059996845,53014.32361104001 2025-06-27,19:40:20.000,178,11080082,124885,0,1751053219,13841.419782809993,-26.615471010001784,53014.28867544 2025-06-27,19:40:21.000,178,11080118,124805,0,1751053220,13841.541036389994,-26.770551870002237,53014.274701199996 2025-06-27,19:40:22.000,178,11080102,124845,0,1751053221,13841.702707829994,-26.86219056000118,53014.20483000001 2025-06-27,19:40:23.000,178,11080124,124605,0,1751053222,13841.884588199995,-26.989074899996922,53014.25373984001 2025-06-27,19:40:24.000,178,11080118,124925,0,1751053223,13842.046259639996,-27.172352280002087,53014.19085576 2025-06-27,19:40:25.000,178,11080085,124965,0,1751053224,13842.302239420002,-27.327433139995264,53014.162907280006 2025-06-27,19:40:26.000,178,11080137,124765,0,1751053225,13842.538010269993,-27.440219219999562,53014.19784288 2025-06-27,19:40:27.000,178,11080113,125165,0,1751053226,13842.793990049999,-27.50366139000107,53014.07207472 2025-06-27,19:40:28.000,178,11080123,124845,0,1751053227,13843.07691507,-27.567103559995303,53014.07207472 2025-06-27,19:40:29.000,178,11080130,124685,0,1751053228,13843.326158539996,-27.63759485999617,53014.03713912001 2025-06-27,19:40:30.000,178,11080120,124765,0,1751053229,13843.588874629997,-27.651693120002165,53014.01617776001 2025-06-27,19:40:31.000,178,11080087,124765,0,1751053230,13843.885272269988,-27.658742250001524,53014.030152 2025-06-27,19:40:32.000,178,11080166,124805,0,1751053231,13844.1749336,-27.595300080000015,53014.05111336 2025-06-27,19:40:33.000,178,11080159,124765,0,1751053232,13844.45785862,-27.538907039997866,53014.07906184 2025-06-27,19:40:34.000,178,11080151,124725,0,1751053233,13844.707102089997,-27.50366139000107,53014.1000232 2025-06-27,19:40:35.000,178,11080104,124605,0,1751053234,13844.915927699993,-27.45431747999828,53014.11399744001 2025-06-27,19:40:36.000,178,11080182,124965,0,1751053235,13845.057390209993,-27.440219219999562,53014.17688152 2025-06-27,19:40:37.000,178,11080123,124725,0,1751053236,13845.171907479998,-27.39792443999613,53014.24675272 2025-06-27,19:40:38.000,178,11080133,124965,0,1751053237,13845.252743199999,-27.426120960000844,53014.274701199996 2025-06-27,19:40:39.000,178,11080134,124565,0,1751053238,13845.219061649994,-27.440219219999562,53014.31662392 2025-06-27,19:40:40.000,178,11080138,124525,0,1751053239,13845.165171169989,-27.50366139000107,53014.28867544 2025-06-27,19:40:41.000,178,11080172,124965,0,1751053240,13845.111280689998,-27.623496599997452,53014.309636800004 2025-06-27,19:40:42.000,178,11080179,124405,0,1751053241,13845.003499729988,-27.6798896399996,53014.428417840005 2025-06-27,19:40:43.000,178,11080108,124805,0,1751053242,13844.821619360002,-27.722184419995756,53014.45636632 2025-06-27,19:40:44.000,178,11080121,124805,0,1751053243,13844.713838399992,-27.792675719996623,53014.46335344 2025-06-27,19:40:45.000,178,11080074,124765,0,1751053244,13844.579112200001,-27.86316701999749,53014.49130192001 2025-06-27,19:40:46.000,178,11080116,124805,0,1751053245,13844.464594929996,-27.884314409995568,53014.51925040001 2025-06-27,19:40:47.000,178,11080121,124645,0,1751053246,13844.31639611,-27.91956005999964,53014.547198880005 2025-06-27,19:40:48.000,178,11080166,124645,0,1751053247,13844.181669909995,-27.926609189999,53014.58213448 2025-06-27,19:40:49.000,178,11080068,124845,0,1751053248,13844.08736156999,-27.898412670001562,53014.61707008001 2025-06-27,19:40:50.000,178,11080113,124685,0,1751053249,13843.979580609994,-27.884314409995568,53014.58213448 2025-06-27,19:40:51.000,178,11080151,124605,0,1751053250,13843.885272269988,-27.947756579997076,53014.6240572 2025-06-27,19:40:52.000,178,11080159,124645,0,1751053251,13843.777491309993,-27.940707449997717,53014.65899280001 2025-06-27,19:40:53.000,178,11080189,124725,0,1751053252,13843.683182970002,-28.04644439999538,53014.65899280001 2025-06-27,19:40:54.000,178,11080121,124565,0,1751053253,13843.615819869992,-28.159230479999678,53014.6240572 2025-06-27,19:40:55.000,178,11080102,124685,0,1751053254,13843.534984149992,-28.26496742999734,53014.665979920006 2025-06-27,19:40:56.000,178,11080128,124605,0,1751053255,13843.447412119996,-28.427097419997153,53014.65899280001 2025-06-27,19:40:57.000,178,11080138,124685,0,1751053256,13843.346367469996,-28.56103088999953,53014.693928400004 2025-06-27,19:40:58.000,178,11080187,125005,0,1751053257,13843.23185019999,-28.74430826999742,53014.728864 2025-06-27,19:40:59.000,178,11080150,124565,0,1751053258,13843.124069239995,-28.871192610000435,53014.63104432 2025-06-27,19:41:00.000,178,11080110,124645,0,1751053259,13843.002815659995,-28.991027819996816,53014.68694128001 2025-06-27,19:41:01.000,178,11080113,124565,0,1751053260,13842.841144219994,-29.13201041999855,53014.65899280001 2025-06-27,19:41:02.000,178,11080131,124645,0,1751053261,13842.706418019989,-29.209550849998777,53014.645018560004 2025-06-27,19:41:03.000,178,11080180,124765,0,1751053262,13842.544746580003,-29.216599979998136,53014.65200568 2025-06-27,19:41:04.000,178,11080138,124805,0,1751053263,13842.362866210002,-29.230698239996855,53014.70790264001 2025-06-27,19:41:05.000,178,11080070,124645,0,1751053264,13842.241612630001,-29.18135433000134,53014.73585112001 2025-06-27,19:41:06.000,178,11080169,124485,0,1751053265,13842.127095359996,-29.0756173799964,53014.67995416 2025-06-27,19:41:07.000,178,11080151,124805,0,1751053266,13842.086677499996,-28.89938912999787,53014.67296704 2025-06-27,19:41:08.000,178,11080161,124845,0,1751053267,13842.10015012,-28.702013490001264,53014.65899280001 2025-06-27,19:41:09.000,178,11080127,124805,0,1751053268,13842.160776910001,-28.50463784999738,53014.68694128001 2025-06-27,19:41:10.000,178,11080134,124645,0,1751053269,13842.234876319992,-28.28611481999542,53014.665979920006 2025-06-27,19:41:11.000,178,11080155,124605,0,1751053270,13842.396547759992,-28.08169004999945,53014.665979920006 2025-06-27,19:41:12.000,178,11080129,124765,0,1751053271,13842.558219199993,-27.86316701999749,53014.67296704 2025-06-27,19:41:13.000,178,11080146,124605,0,1751053272,13842.740099569994,-27.722184419995756,53014.68694128001 2025-06-27,19:41:14.000,178,11080145,124805,0,1751053273,13842.93545256,-27.623496599997452,53014.70091552 2025-06-27,19:41:15.000,178,11080109,124405,0,1751053274,13843.097124,-27.545956169997226,53014.70091552 2025-06-27,19:41:16.000,178,11080131,124525,0,1751053275,13843.25205912999,-27.553005299996585,53014.714889760005 2025-06-27,19:41:17.000,178,11080184,124805,0,1751053276,13843.359840090001,-27.609398339998734,53014.728864 2025-06-27,19:41:18.000,178,11080122,124525,0,1751053277,13843.454148429992,-27.715135289996397,53014.75681248001 2025-06-27,19:41:19.000,178,11080111,124685,0,1751053278,13843.568665699997,-27.785626589997264,53014.7987352 2025-06-27,19:41:20.000,178,11080100,124685,0,1751053279,13843.716864519993,-27.947756579997076,53014.763799600005 2025-06-27,19:41:21.000,178,11080098,125005,0,1751053280,13843.898744889993,-28.10283743999753,53014.763799600005 2025-06-27,19:41:22.000,178,11080190,124645,0,1751053281,13844.073888949999,-28.215623520001827,53014.7987352 2025-06-27,19:41:23.000,178,11080099,124885,0,1751053282,13844.31639611,-28.37775351000164,53014.81969656 2025-06-27,19:41:24.000,178,11080071,124885,0,1751053283,13844.55890327,-28.568080019998888,53014.77777384 2025-06-27,19:41:25.000,178,11080128,124805,0,1751053284,13844.902455080002,-28.702013490001264,53014.80572232001 2025-06-27,19:41:26.000,178,11080172,124965,0,1751053285,13845.293161059999,-28.835946959996363,53014.833670800006 2025-06-27,19:41:27.000,178,11080110,125005,0,1751053286,13845.643449179996,-28.95578217000002,53014.82668368001 2025-06-27,19:41:28.000,178,11080092,124925,0,1751053287,13845.939846820002,-29.054469989998324,53014.8686064 2025-06-27,19:41:29.000,178,11080123,124965,0,1751053288,13846.303607559988,-29.096764770001755,53014.89655488 2025-06-27,19:41:30.000,178,11080130,124885,0,1751053289,13846.640423059995,-29.12496128999919,53014.95245184001 2025-06-27,19:41:31.000,178,11080142,124765,0,1751053290,13846.970502249991,-29.13201041999855,53015.06424576 2025-06-27,19:41:32.000,178,11080174,124925,0,1751053291,13847.287108819997,-29.08971563999512,53015.099181360005 2025-06-27,19:41:33.000,178,11080154,125045,0,1751053292,13847.495934429993,-29.01217521000217,53015.169052560006 2025-06-27,19:41:34.000,178,11080101,124805,0,1751053293,13847.731705279999,-28.871192610000435,53015.24591088 2025-06-27,19:41:35.000,178,11080068,124885,0,1751053294,13848.00789398999,-28.638571319999755,53015.28084648 2025-06-27,19:41:36.000,178,11080160,124725,0,1751053295,13848.189774359991,-28.384802640001,53015.35770480001 2025-06-27,19:41:37.000,178,11080142,124885,0,1751053296,13848.452490449992,-28.166279609999037,53015.46949872 2025-06-27,19:41:38.000,178,11080191,124605,0,1751053297,13848.694997609993,-27.85611788999813,53015.5673184 2025-06-27,19:41:39.000,178,11080124,124605,0,1751053298,13848.917295839994,-27.574152690001938,53015.59526688001 2025-06-27,19:41:40.000,178,11080130,124485,0,1751053299,13849.15306669,-27.306285749997187,53015.700073680004 2025-06-27,19:41:41.000,178,11080140,124765,0,1751053300,13849.368628609991,-27.080713589995867,53015.76295776001 2025-06-27,19:41:42.000,178,11080127,124525,0,1751053301,13849.651553629992,-26.904485339997336,53015.80488048 2025-06-27,19:41:43.000,178,11080156,124485,0,1751053302,13849.853642929993,-26.735306219998165,53015.99353272 2025-06-27,19:41:44.000,178,11080087,124605,0,1751053303,13850.096150089994,-26.580225359997712,53016.04942968001 2025-06-27,19:41:45.000,178,11080146,124565,0,1751053304,13850.30497569999,-26.502684929997486,53016.12628800001 2025-06-27,19:41:46.000,178,11080220,124725,0,1751053305,13850.52727392999,-26.446291889995337,53016.23808192 2025-06-27,19:41:47.000,178,11080129,124925,0,1751053306,13850.662000129996,-26.396947979999823,53016.33590160001 2025-06-27,19:41:48.000,178,11080136,124685,0,1751053307,13850.783253709997,-26.375800590001745,53016.45468264 2025-06-27,19:41:49.000,178,11080118,124685,0,1751053308,13850.870825739992,-26.340554939997674,53016.58743792 2025-06-27,19:41:50.000,178,11080135,124805,0,1751053309,13850.958397770002,-26.29826016000152,53016.62936064001 2025-06-27,19:41:51.000,178,11080181,124645,0,1751053310,13850.911243599992,-26.24891624999873,53016.69224472 2025-06-27,19:41:52.000,178,11080214,124685,0,1751053311,13850.965134079997,-26.143179300001066,53016.85294848 2025-06-27,19:41:53.000,178,11080181,124965,0,1751053312,13850.931452529992,-26.044491479995486,53016.992690880004 2025-06-27,19:41:54.000,178,11080111,124605,0,1751053313,13850.837144190002,-25.95285278999654,53017.05557496001 2025-06-27,19:41:55.000,178,11080182,124685,0,1751053314,13850.756308470001,-25.854164969998237,53017.18833024 2025-06-27,19:41:56.000,178,11080201,124645,0,1751053315,13850.59463703,-25.72023149999586,53017.28614992 2025-06-27,19:41:57.000,178,11080161,124925,0,1751053316,13850.41275666,-25.621543679997558,53017.43986656001 2025-06-27,19:41:58.000,178,11080155,124605,0,1751053317,13850.21066736,-25.536954119997972,53017.53768624001 2025-06-27,19:41:59.000,178,11080145,124725,0,1751053318,13849.934478649993,-25.501708470001176,53017.55864760001 2025-06-27,19:42:00.000,178,11080132,124725,0,1751053319,13849.617872080002,-25.452364559998387,53017.64948016 2025-06-27,19:42:01.000,178,11080151,124685,0,1751053320,13849.361892299996,-25.37482412999816,53017.782235440005 2025-06-27,19:42:02.000,178,11080203,124605,0,1751053321,13849.139594069995,-25.32548021999537,53017.782235440005 2025-06-27,19:42:04.000,178,11080106,124885,0,1751053323,13848.614161889993,-25.19859587999963,53017.92896496 2025-06-27,19:42:05.000,178,11080110,124685,0,1751053324,13848.391863659992,-25.14220283999748,53017.94293920001 2025-06-27,19:42:06.000,178,11080200,124965,0,1751053325,13848.284082699996,-25.121055449999403,53017.97088768001 2025-06-27,19:42:07.000,178,11080113,124645,0,1751053326,13848.122411259996,-25.071711539996613,53017.99184904001 2025-06-27,19:42:08.000,178,11080175,124605,0,1751053327,13848.07525709,-25.050564149998536,53018.02678464 2025-06-27,19:42:09.000,178,11080158,124805,0,1751053328,13848.08872970999,-25.02941676000046,53018.047746000004 2025-06-27,19:42:10.000,178,11080171,124325,0,1751053329,13848.061784469995,-25.0223676300011,53018.02678464 2025-06-27,19:42:11.000,178,11080130,124605,0,1751053330,13848.10893863999,-24.97302371999831,53018.01281040001 2025-06-27,19:42:12.000,178,11080137,124445,0,1751053331,13848.183038049996,-24.895483289998083,53017.998836160004 2025-06-27,19:42:13.000,178,11080171,124845,0,1751053332,13848.270610079991,-24.874335900000005,53018.07569448 2025-06-27,19:42:14.000,178,11080151,124765,0,1751053333,13848.398599970002,-24.902532419997442,53018.08966872001 2025-06-27,19:42:15.000,178,11080139,124805,0,1751053334,13848.540062480002,-24.853188510001928,53018.12460432 2025-06-27,19:42:16.000,178,11080134,124485,0,1751053335,13848.587216649998,-24.867286770000646,53018.1525528 2025-06-27,19:42:17.000,178,11080141,124725,0,1751053336,13848.688261299998,-24.937778070001514,53018.18050128001 2025-06-27,19:42:18.000,178,11080154,124765,0,1751053337,13848.789305949998,-25.001220239995746,53018.18050128001 2025-06-27,19:42:19.000,178,11080146,124965,0,1751053338,13848.917295839994,-25.050564149998536,53018.22941112001 2025-06-27,19:42:20.000,178,11080155,124645,0,1751053339,13848.977922629994,-25.14925196999684,53018.25735960001 2025-06-27,19:42:21.000,178,11080184,124605,0,1751053340,13849.02507679999,-25.25498892000178,53018.27832096001 2025-06-27,19:42:22.000,178,11080143,124765,0,1751053341,13849.04528572999,-25.395971519996237,53018.27133384 2025-06-27,19:42:23.000,178,11080198,125005,0,1751053342,13849.078967279995,-25.459413689997746,53018.285308080005 2025-06-27,19:42:24.000,178,11080137,124765,0,1751053343,13849.058758349995,-25.55810150999605,53018.32024368 2025-06-27,19:42:25.000,178,11080161,124645,0,1751053344,13848.998131559994,-25.635641939996276,53018.30626944001 2025-06-27,19:42:26.000,178,11080122,124725,0,1751053345,13848.910559529999,-25.635641939996276,53018.383127760004 2025-06-27,19:42:27.000,178,11080166,124645,0,1751053346,13848.822987499989,-25.64974020000227,53018.334217920004 2025-06-27,19:42:28.000,178,11080212,124725,0,1751053347,13848.688261299998,-25.55810150999605,53018.37614064001 2025-06-27,19:42:29.000,178,11080110,124725,0,1751053348,13848.553535099993,-25.445315429999027,53018.29928232 2025-06-27,19:42:30.000,178,11080136,124725,0,1751053349,13848.452490449992,-25.262038050001138,53018.334217920004 2025-06-27,19:42:31.000,178,11080224,124765,0,1751053350,13848.277346390001,-25.036465889999818,53018.355179280006 2025-06-27,19:42:32.000,178,11080184,124725,0,1751053351,13848.19651067,-24.7756480800017,53018.334217920004 2025-06-27,19:42:33.000,178,11080161,125165,0,1751053352,13848.041575539995,-24.486633749998873,53018.30626944001 2025-06-27,19:42:34.000,178,11080159,125005,0,1751053353,13847.95400351,-24.176472029997967,53018.27832096001 2025-06-27,19:42:35.000,178,11080127,124925,0,1751053354,13847.91358565,-23.824015530000906,53018.27133384 2025-06-27,19:42:36.000,178,11080141,124725,0,1751053355,13847.85295886,-23.535001199998078,53018.222424 2025-06-27,19:42:37.000,178,11080153,124765,0,1751053356,13847.758650519994,-23.189593830000376,53018.18050128001 2025-06-27,19:42:38.000,178,11080167,124765,0,1751053357,13847.72496896999,-22.87943210999947,53018.117617200005 2025-06-27,19:42:39.000,178,11080160,124885,0,1751053358,13847.711496349999,-22.541073870001128,53018.09665584 2025-06-27,19:42:40.000,178,11080152,124925,0,1751053359,13847.76538682999,-22.20271562999551,53018.068707360006 2025-06-27,19:42:41.000,178,11080156,124805,0,1751053360,13847.82601361999,-21.920750429999316,53018.04075888001 2025-06-27,19:42:42.000,178,11080185,124525,0,1751053361,13847.86643147999,-21.62468696999713,53018.00582328 2025-06-27,19:42:43.000,178,11080158,124605,0,1751053362,13848.021366609995,-21.363869159999012,53018.03377176 2025-06-27,19:42:44.000,178,11080161,124605,0,1751053363,13848.162829119996,-21.046658309998747,53017.98486192 2025-06-27,19:42:45.000,178,11080178,124325,0,1751053364,13848.364918419997,-20.884528319998935,53018.019797520006 2025-06-27,19:42:46.000,178,11080200,124325,0,1751053365,13848.614161889993,-20.7435457199972,53018.05473312 2025-06-27,19:42:47.000,178,11080172,124685,0,1751053366,13848.816251189994,-20.61666138000146,53018.10364296 2025-06-27,19:42:48.000,178,11080163,124605,0,1751053367,13849.05202204,-20.56026833999931,53018.12460432 2025-06-27,19:42:49.000,178,11080178,124685,0,1751053368,13849.220429789995,-20.553219209999952,53018.1525528 2025-06-27,19:42:50.000,178,11080170,124525,0,1751053369,13849.341683369996,-20.588464859996748,53018.14556568 2025-06-27,19:42:51.000,178,11080132,124805,0,1751053370,13849.449464329991,-20.694201810001687,53018.17351416 2025-06-27,19:42:52.000,178,11080181,124765,0,1751053371,13849.503354809996,-20.79288962999999,53018.27832096001 2025-06-27,19:42:53.000,178,11080196,124605,0,1751053372,13849.523563739996,-20.905675709997013,53018.383127760004 2025-06-27,19:42:54.000,178,11080149,124685,0,1751053373,13849.409046469991,-21.117149609999615,53018.39011488 2025-06-27,19:42:55.000,178,11080137,124765,0,1751053374,13849.31473813,-21.293377859998145,53018.42505048001 2025-06-27,19:42:56.000,178,11080158,124285,0,1751053375,13849.220429789995,-21.511900890000106,53018.522870160006 2025-06-27,19:42:57.000,178,11080195,124805,0,1751053376,13849.03181311,-21.702227399997355,53018.5368444 2025-06-27,19:42:58.000,178,11080194,124565,0,1751053377,13848.856669049994,-21.948946949996753,53018.57876712 2025-06-27,19:42:59.000,178,11080150,124645,0,1751053378,13848.654579749993,-22.174519109998073,53018.571780000006 2025-06-27,19:43:00.000,178,11080186,124365,0,1751053379,13848.479435690002,-22.357796489995962,53018.57876712 2025-06-27,19:43:01.000,178,11080179,124685,0,1751053380,13848.324500559997,-22.548123000000487,53018.57876712 2025-06-27,19:43:02.000,178,11080153,124485,0,1751053381,13848.17630174,-22.766646029995172,53018.54383152001 2025-06-27,19:43:03.000,178,11080167,124685,0,1751053382,13848.08872970999,-22.900579499997548,53018.620689840005 2025-06-27,19:43:04.000,178,11080161,124365,0,1751053383,13848.06852077999,-23.04861122999864,53018.620689840005 2025-06-27,19:43:05.000,178,11080220,124645,0,1751053384,13848.102202329996,-23.154348179996305,53018.5368444 2025-06-27,19:43:06.000,178,11080145,124525,0,1751053385,13848.15609281,-23.224839479997172,53018.57876712 2025-06-27,19:43:07.000,178,11080183,124485,0,1751053386,13848.183038049996,-23.28828164999868,53018.57876712 2025-06-27,19:43:08.000,178,11080156,124645,0,1751053387,13848.216719600001,-23.3023799099974,53018.58575424 2025-06-27,19:43:09.000,178,11080165,124485,0,1751053388,13848.317764250001,-23.260085130001244,53018.571780000006 2025-06-27,19:43:10.000,178,11080135,124325,0,1751053389,13848.412072589992,-23.175495570001658,53018.571780000006 2025-06-27,19:43:11.000,178,11080161,124565,0,1751053390,13848.506380929997,-23.11910252999951,53018.5368444 2025-06-27,19:43:12.000,178,11080168,124605,0,1751053391,13848.641107129988,-22.94287428000098,53018.6067156 2025-06-27,19:43:13.000,178,11080251,124525,0,1751053392,13848.789305949998,-22.724351249999017,53018.63466408 2025-06-27,19:43:14.000,178,11080193,124325,0,1751053393,13848.930768459999,-22.4635334400009,53018.59274136001 2025-06-27,19:43:15.000,178,11080175,124485,0,1751053394,13849.0924399,-22.160420849999355,53018.61370272001 2025-06-27,19:43:16.000,178,11080184,124285,0,1751053395,13849.2945292,-21.89255391000188,53018.6067156 2025-06-27,19:43:17.000,178,11080222,124165,0,1751053396,13849.530300049992,-21.575343060001615,53018.64863832 2025-06-27,19:43:18.000,178,11080170,124085,0,1751053397,13849.793016139993,-21.173542650001764,53018.64863832 2025-06-27,19:43:19.000,178,11080109,124485,0,1751053398,13850.015314369994,-20.912724839996372,53018.68357392001 2025-06-27,19:43:20.000,178,11080210,124165,0,1751053399,13850.237612599994,-20.6096122500021,53018.71152240001 2025-06-27,19:43:21.000,178,11080169,124125,0,1751053400,13850.50706499999,-20.38404009000078,53018.73248376001 2025-06-27,19:43:22.000,178,11080176,124525,0,1751053401,13850.688945369991,-20.15846792999946,53018.79536784 2025-06-27,19:43:23.000,178,11080189,124325,0,1751053402,13850.789990019992,-19.98928881000029,53018.886200400004 2025-06-27,19:43:24.000,178,11080187,124285,0,1751053403,13850.904507289997,-19.88355185999535,53018.97004584 2025-06-27,19:43:25.000,178,11080194,124245,0,1751053404,13850.904507289997,-19.81306056000176,53018.99799432001 2025-06-27,19:43:26.000,178,11080204,124245,0,1751053405,13850.837144190002,-19.76371664999897,53019.04690416001 2025-06-27,19:43:27.000,178,11080208,124445,0,1751053406,13850.769781089992,-19.848306209998555,53019.13773672 2025-06-27,19:43:28.000,178,11080223,124325,0,1751053407,13850.628318579991,-19.897650120001344,53019.2006208 2025-06-27,19:43:29.000,178,11080147,124165,0,1751053408,13850.480119759995,-19.954043159996218,53019.270492 2025-06-27,19:43:30.000,178,11080188,124125,0,1751053409,13850.3723388,-20.066829240000516,53019.27747912 2025-06-27,19:43:31.000,178,11080181,124325,0,1751053410,13850.18372211999,-20.20781184000225,53019.29844048 2025-06-27,19:43:32.000,178,11080240,124205,0,1751053411,13850.035523299994,-20.313548789999913,53019.3054276 2025-06-27,19:43:33.000,178,11080209,124125,0,1751053412,13850.001841749989,-20.34174530999735,53019.340363200005 2025-06-27,19:43:34.000,178,11080218,124165,0,1751053413,13849.894060789993,-20.44748226000229,53019.35433744001 2025-06-27,19:43:35.000,178,11080166,124085,0,1751053414,13849.900797099988,-20.433383999996295,53019.389273040004 2025-06-27,19:43:36.000,178,11080161,124125,0,1751053415,13849.887324479998,-20.475678779999726,53019.3752988 2025-06-27,19:43:37.000,178,11080154,124165,0,1751053416,13850.048995919999,-20.39108922000014,53019.361324560006 2025-06-27,19:43:38.000,178,11080170,124645,0,1751053417,13850.19045843,-20.27830313999584,53019.34735032 2025-06-27,19:43:39.000,178,11080158,124405,0,1751053418,13850.43296559,-20.193713579996256,53019.35433744001 2025-06-27,19:43:40.000,178,11080221,124765,0,1751053419,13850.662000129996,-20.087976629998593,53019.40324728001 2025-06-27,19:43:41.000,178,11080154,124765,0,1751053420,13850.938188840002,-19.94699402999686,53019.43818288 2025-06-27,19:43:42.000,178,11080169,124725,0,1751053421,13851.140278139988,-19.798962299995765,53019.44517 2025-06-27,19:43:43.000,178,11080203,124565,0,1751053422,13851.335631129994,-19.64388143999531,53019.459144240005 2025-06-27,19:43:44.000,178,11080190,124805,0,1751053423,13851.456884709994,-19.58043927000108,53019.54298968 2025-06-27,19:43:45.000,178,11080162,124485,0,1751053424,13851.56466566999,-19.446505799998704,53019.556963920004 2025-06-27,19:43:46.000,178,11080177,124645,0,1751053425,13851.58487459999,-19.270277550000174,53019.64779648001 2025-06-27,19:43:47.000,178,11080186,124965,0,1751053426,13851.51077519,-19.143393209997157,53019.724654800004 2025-06-27,19:43:48.000,178,11080231,124685,0,1751053427,13851.42993947,-18.981263219997345,53019.75260328 2025-06-27,19:43:49.000,178,11080116,125085,0,1751053428,13851.38278529999,-18.755691059996025,53019.8294616 2025-06-27,19:43:50.000,178,11080154,124845,0,1751053429,13851.275004339994,-18.565364549998776,53019.87138432 2025-06-27,19:43:51.000,178,11080222,124285,0,1751053430,13851.180695999989,-18.396185429999605,53019.95522976001 2025-06-27,19:43:52.000,178,11080237,124845,0,1751053431,13851.120069209988,-18.227006310000434,53019.94824264 2025-06-27,19:43:53.000,178,11080178,124365,0,1751053432,13851.045969799998,-18.0860237099987,53020.060036560004 2025-06-27,19:43:54.000,178,11080189,124685,0,1751053433,13850.965134079997,-17.966188500002318,53020.129907760005 2025-06-27,19:43:55.000,178,11080140,124605,0,1751053434,13850.917979910002,-17.916844589999528,53020.09497216 2025-06-27,19:43:56.000,178,11080204,124765,0,1751053435,13850.843880499997,-17.916844589999528,53020.12292064001 2025-06-27,19:43:57.000,178,11080212,124965,0,1751053436,13850.810198949992,-17.959139369995683,53020.15086912001 2025-06-27,19:43:58.000,178,11080209,124645,0,1751053437,13850.709154299991,-18.03667979999591,53020.17183048001 2025-06-27,19:43:59.000,178,11080188,124525,0,1751053438,13850.53401024,-18.13536762000149,53020.20676608 2025-06-27,19:44:00.000,178,11080203,124605,0,1751053439,13850.318448319995,-18.25520282999787,53020.20676608 2025-06-27,19:44:01.000,178,11080190,124445,0,1751053440,13850.129831639999,-18.360939779995533,53020.19279184001 2025-06-27,19:44:02.000,178,11080172,124845,0,1751053441,13849.887324479998,-18.466676730000472,53020.26266304 2025-06-27,19:44:03.000,178,11080166,124725,0,1751053442,13849.631344699992,-18.53011890000198,53020.23471456 2025-06-27,19:44:04.000,178,11080209,124725,0,1751053443,13849.37536492,-18.60061019999557,53020.22074032001 2025-06-27,19:44:05.000,178,11080174,124645,0,1751053444,13849.12612144999,-18.53716803000134,53020.25567592 2025-06-27,19:44:06.000,178,11080181,124965,0,1751053445,13848.92403214999,-18.48077498999919,53020.31856000001 2025-06-27,19:44:07.000,178,11080217,124725,0,1751053446,13848.796042259994,-18.42438194999704,53020.26266304 2025-06-27,19:44:08.000,178,11080210,124925,0,1751053447,13848.708470229998,-18.31159587000002,53020.19279184001 2025-06-27,19:44:09.000,178,11080138,124725,0,1751053448,13848.755624399993,-18.142416750000848,53020.20676608 2025-06-27,19:44:10.000,178,11080193,124805,0,1751053449,13848.843196429989,-17.945041109996964,53020.08798504 2025-06-27,19:44:11.000,178,11080177,124845,0,1751053450,13849.00486786999,-17.705370689996926,53020.05304944001 2025-06-27,19:44:12.000,178,11080225,124605,0,1751053451,13849.17327562,-17.472749399996246,53020.032088080006 2025-06-27,19:44:13.000,178,11080141,124605,0,1751053452,13849.361892299996,-17.26127550000092,53019.95522976001 2025-06-27,19:44:14.000,178,11080208,124445,0,1751053453,13849.611135769992,-17.014555950001522,53019.93426840001 2025-06-27,19:44:15.000,178,11080156,124565,0,1751053454,13849.880588169988,-16.74668900999677,53019.92029416 2025-06-27,19:44:16.000,178,11080228,124685,0,1751053455,13850.075941159994,-16.598657279995678,53019.94824264 2025-06-27,19:44:17.000,178,11080198,124565,0,1751053456,13850.28476676999,-16.436527289995865,53019.913307040006 2025-06-27,19:44:18.000,178,11080181,124725,0,1751053457,13850.47338345,-16.267348169996694,53019.93426840001 2025-06-27,19:44:19.000,178,11080170,124445,0,1751053458,13850.587900719991,-16.147512960000313,53019.93426840001 2025-06-27,19:44:20.000,178,11080153,124765,0,1751053459,13850.662000129996,-16.041776009995374,53019.93426840001 2025-06-27,19:44:21.000,178,11080187,124645,0,1751053460,13850.655263820001,-15.94308818999707,53019.99016536 2025-06-27,19:44:22.000,178,11080134,124685,0,1751053461,13850.641791199996,-15.886695150002197,53020.00413960001 2025-06-27,19:44:23.000,178,11080181,124645,0,1751053462,13850.61484596,-15.802105589995335,53019.97619112 2025-06-27,19:44:24.000,178,11080179,124525,0,1751053463,13850.48685606999,-15.745712550000462,53020.08798504 2025-06-27,19:44:25.000,178,11080172,124605,0,1751053464,13850.39254773,-15.597680819999368,53020.12292064001 2025-06-27,19:44:26.000,178,11080165,124645,0,1751053465,13850.28476676999,-15.58358256000065,53020.17183048001 2025-06-27,19:44:27.000,178,11080165,125205,0,1751053466,13850.19045843,-15.513091259999783,53020.19279184001 2025-06-27,19:44:28.000,178,11080185,124565,0,1751053467,13850.055732229994,-15.513091259999783,53020.19279184001 2025-06-27,19:44:29.000,178,11080179,125125,0,1751053468,13849.900797099988,-15.456698219997634,53020.17183048001 2025-06-27,19:44:30.000,178,11080213,124885,0,1751053469,13849.691971489992,-15.520140389999142,53020.143882 2025-06-27,19:44:31.000,178,11080204,124685,0,1751053470,13849.516827430001,-15.562435169995297,53020.13689488 2025-06-27,19:44:32.000,178,11080218,124925,0,1751053471,13849.281056579995,-15.611779079998087,53020.19279184001 2025-06-27,19:44:33.000,178,11080228,124765,0,1751053472,13848.937504769994,-15.724565159995109,53020.129907760005 2025-06-27,19:44:34.000,178,11080206,124765,0,1751053473,13848.641107129988,-15.893744280001556,53020.143882 2025-06-27,19:44:35.000,178,11080201,124845,0,1751053474,13848.243664839996,-15.999481229999219,53020.10195928001 2025-06-27,19:44:36.000,178,11080242,124645,0,1751053475,13847.89337672,-16.17570947999775,53020.08798504 2025-06-27,19:44:37.000,178,11080215,124885,0,1751053476,13847.583506459989,-16.422429029997147,53020.04606232 2025-06-27,19:44:38.000,178,11080153,124565,0,1751053477,13847.253427269992,-16.58455901999696,53019.94824264 2025-06-27,19:44:39.000,178,11080181,124765,0,1751053478,13847.004183799996,-16.74668900999677,53019.892345680004 2025-06-27,19:44:40.000,178,11080221,125125,0,1751053479,13846.77514926,-16.951113780000014,53019.81548736001 2025-06-27,19:44:41.000,178,11080175,124685,0,1751053480,13846.60674150999,-17.070948989996396,53019.82247448 2025-06-27,19:44:42.000,178,11080208,124485,0,1751053481,13846.451806379999,-17.148489419996622,53019.724654800004 2025-06-27,19:44:43.000,178,11080202,124765,0,1751053482,13846.384443279989,-17.21193158999813,53019.64779648001 2025-06-27,19:44:44.000,178,11080221,124965,0,1751053483,13846.296871249993,-17.27537375999964,53019.68273208 2025-06-27,19:44:45.000,178,11080148,124805,0,1751053484,13846.249717079998,-17.26832463000028,53019.54298968 2025-06-27,19:44:46.000,178,11080218,124285,0,1751053485,13846.216035529993,-17.27537375999964,53019.529015440006 2025-06-27,19:44:47.000,178,11080209,124445,0,1751053486,13846.148672429998,-17.240128109995567,53019.508054080005 2025-06-27,19:44:48.000,178,11080262,125285,0,1751053487,13846.088045639997,-17.169636810001975,53019.45215712001 2025-06-27,19:44:49.000,178,11080198,125165,0,1751053488,13846.081309330002,-17.148489419996622,53019.410234400006 2025-06-27,19:44:50.000,178,11080263,125325,0,1751053489,13845.980264680002,-16.99340855999617,53019.38228592001 2025-06-27,19:44:51.000,178,11080224,124965,0,1751053490,13845.906165269997,-16.824229439996998,53019.34735032 2025-06-27,19:44:52.000,178,11080181,124845,0,1751053491,13845.75796645,-16.62685380000039,53019.270492 2025-06-27,19:44:53.000,178,11080213,124565,0,1751053492,13845.73775752,-16.40128163999907,53019.221582160004 2025-06-27,19:44:54.000,178,11080241,124685,0,1751053493,13845.62997655999,-16.154562089999672,53019.16568520001 2025-06-27,19:44:55.000,178,11080197,124805,0,1751053494,13845.56934976999,-15.851449499998125,53019.1307496 2025-06-27,19:44:56.000,178,11080233,125005,0,1751053495,13845.46830511999,-15.604729949998728,53019.08183976 2025-06-27,19:44:57.000,178,11080197,124565,0,1751053496,13845.37399678,-15.372108659998048,53019.03292992 2025-06-27,19:44:58.000,178,11080210,124605,0,1751053497,13845.30663367999,-15.139487369997369,53018.94209736 2025-06-27,19:44:59.000,178,11080208,124685,0,1751053498,13845.178643789994,-14.998504769995634,53018.91414888 2025-06-27,19:45:00.000,178,11080199,124645,0,1751053499,13845.084335449988,-14.850473040001816,53018.87921328001 2025-06-27,19:45:01.000,178,11080172,124605,0,1751053500,13844.902455080002,-14.76588348000223,53018.77440648 2025-06-27,19:45:02.000,178,11080207,124645,0,1751053501,13844.713838399992,-14.794079999999667,53018.739470880006 2025-06-27,19:45:03.000,178,11080239,124965,0,1751053502,13844.51848541,-14.836374779995822,53018.669599680004 2025-06-27,19:45:04.000,178,11080260,124565,0,1751053503,13844.363550279995,-14.920964339995407,53018.65562544 2025-06-27,19:45:05.000,178,11080235,124565,0,1751053504,13844.242296699995,-15.026701290000346,53018.57876712 2025-06-27,19:45:06.000,178,11080179,124645,0,1751053505,13844.141252049994,-15.146536499996728,53018.54383152001 2025-06-27,19:45:07.000,178,11080199,124445,0,1751053506,13844.060416329994,-15.273420839999744,53018.36915352 2025-06-27,19:45:08.000,178,11080202,124765,0,1751053507,13844.019998469994,-15.435550829999556,53018.285308080005 2025-06-27,19:45:09.000,178,11080198,124565,0,1751053508,13844.040207399994,-15.548336909996578,53018.20146264 2025-06-27,19:45:10.000,178,11080215,124765,0,1751053509,13844.141252049994,-15.71046689999639,53018.11063008001 2025-06-27,19:45:11.000,178,11080188,124525,0,1751053510,13844.242296699995,-15.788007329996617,53018.02678464 2025-06-27,19:45:12.000,178,11080227,124525,0,1751053511,13844.30965979999,-15.872596889996203,53018.02678464 2025-06-27,19:45:13.000,178,11080228,124965,0,1751053512,13844.383759209995,-15.893744280001556,53018.00582328 2025-06-27,19:45:14.000,178,11080176,124845,0,1751053513,13844.43764969,-16.006530359998578,53017.94293920001 2025-06-27,19:45:15.000,178,11080190,124325,0,1751053514,13844.491540169991,-16.098169049997523,53017.81018392 2025-06-27,19:45:16.000,178,11080206,124605,0,1751053515,13844.525221719996,-16.147512960000313,53017.69140288 2025-06-27,19:45:17.000,178,11080241,124565,0,1751053516,13844.579112200001,-16.140463830000954,53017.69140288 2025-06-27,19:45:18.000,178,11080264,124565,0,1751053517,13844.579112200001,-16.147512960000313,53017.63550592001 2025-06-27,19:45:19.000,178,11080180,124405,0,1751053518,13844.552166959991,-16.246200779998617,53017.60057032 2025-06-27,19:45:20.000,178,11080221,124445,0,1751053519,13844.53869434,-16.2321025199999,53017.48877640001 2025-06-27,19:45:21.000,178,11080222,124525,0,1751053520,13844.579112200001,-16.18275860999711,53017.48877640001 2025-06-27,19:45:22.000,178,11080203,124645,0,1751053521,13844.572375889991,-16.18275860999711,53017.41191808 2025-06-27,19:45:23.000,178,11080209,124565,0,1751053522,13844.653211609992,-16.091119919998164,53017.39095672001 2025-06-27,19:45:24.000,178,11080224,124645,0,1751053523,13844.707102089997,-16.077021659999446,53017.328072640004 2025-06-27,19:45:25.000,178,11080165,124965,0,1751053524,13844.781201500002,-16.055874270001368,53017.349034000006 2025-06-27,19:45:26.000,178,11080241,124565,0,1751053525,13844.888982459997,-15.95013731999643,53017.28614992 2025-06-27,19:45:27.000,178,11080160,124605,0,1751053526,13844.902455080002,-15.837351239999407,53017.26518856 2025-06-27,19:45:28.000,178,11080231,124525,0,1751053527,13844.949609249998,-15.81620385000133,53017.22326584001 2025-06-27,19:45:29.000,178,11080212,124525,0,1751053528,13844.895718769993,-15.696368639997672,53017.25121432001 2025-06-27,19:45:30.000,178,11080244,124565,0,1751053529,13844.909191389997,-15.654073860001517,53017.279162800005 2025-06-27,19:45:31.000,178,11080211,124645,0,1751053530,13844.841828290002,-15.58358256000065,53017.28614992 2025-06-27,19:45:32.000,178,11080220,124725,0,1751053531,13844.747519949997,-15.562435169995297,53017.27217568001 2025-06-27,19:45:33.000,178,11080217,124365,0,1751053532,13844.572375889991,-15.506042130000424,53017.25121432001 2025-06-27,19:45:34.000,178,11080225,124605,0,1751053533,13844.383759209995,-15.520140389999142,53017.23724008 2025-06-27,19:45:35.000,178,11080208,124685,0,1751053534,13844.161460979994,-15.506042130000424,53017.25820144 2025-06-27,19:45:36.000,178,11080234,124565,0,1751053535,13843.811172859998,-15.520140389999142,53017.160381760004 2025-06-27,19:45:37.000,178,11080193,124485,0,1751053536,13843.487829979997,-15.506042130000424,53017.10448480001 2025-06-27,19:45:38.000,178,11080155,124765,0,1751053537,13843.144278169995,-15.498993000001065,53017.1394204 2025-06-27,19:45:39.000,178,11080207,124685,0,1751053538,13842.800726359994,-15.54128777999722,53017.03461360001 2025-06-27,19:45:40.000,178,11080177,124725,0,1751053539,13842.416756689992,-15.569484300001932,53017.062562080006 2025-06-27,19:45:41.000,178,11080258,124645,0,1751053540,13842.05973226,-15.618828209997446,53017.013652240006 2025-06-27,19:45:42.000,178,11080194,124805,0,1751053541,13841.74986199999,-15.661122990000877,53016.992690880004 2025-06-27,19:45:43.000,178,11080239,125045,0,1751053542,13841.487145909989,-15.696368639997672,53016.943781040005 2025-06-27,19:45:44.000,178,11080168,124925,0,1751053543,13841.312001849998,-15.788007329996617,53016.88089696 2025-06-27,19:45:45.000,178,11080216,124805,0,1751053544,13841.123385170002,-15.858498629997484,53016.83198712 2025-06-27,19:45:46.000,178,11080152,124645,0,1751053545,13841.022340520001,-15.893744280001556,53016.7900644 2025-06-27,19:45:47.000,178,11080189,124645,0,1751053546,13840.981922660001,-16.013579489997937,53016.69923184001 2025-06-27,19:45:48.000,178,11080186,124645,0,1751053547,13840.988658969996,-16.126365570002235,53016.608399280005 2025-06-27,19:45:49.000,178,11080227,124445,0,1751053548,13841.008867899996,-16.189807739996468,53016.58045080001 2025-06-27,19:45:50.000,178,11080176,125085,0,1751053549,13841.008867899996,-16.239151649999258,53016.49660536 2025-06-27,19:45:51.000,178,11080242,124965,0,1751053550,13841.029076829996,-16.295544690001407,53016.46166976001 2025-06-27,19:45:52.000,178,11080139,125365,0,1751053551,13841.022340520001,-16.35898685999564,53016.39878568 2025-06-27,19:45:53.000,178,11080149,125085,0,1751053552,13841.056022069992,-16.366035990002274,53016.30795312 2025-06-27,19:45:54.000,178,11080187,125325,0,1751053553,13841.049285759997,-16.39423250999971,53016.32891448 2025-06-27,19:45:55.000,178,11080251,124765,0,1751053554,13840.975186349991,-16.415379899997788,53016.321927360004 2025-06-27,19:45:56.000,178,11080165,124685,0,1751053555,13840.847196459996,-16.485871199998655,53016.321927360004 2025-06-27,19:45:57.000,178,11080199,124925,0,1751053556,13840.75288811999,-16.563411629998882,53016.25904328 2025-06-27,19:45:58.000,178,11080202,124725,0,1751053557,13840.61142560999,-16.61275554000167,53016.25205616 2025-06-27,19:45:59.000,178,11080157,124525,0,1751053558,13840.44975416999,-16.74668900999677,53016.21712056001 2025-06-27,19:46:00.000,178,11080201,124765,0,1751053559,13840.247664869989,-16.824229439996998,53016.175197840006 2025-06-27,19:46:01.000,178,11080194,124965,0,1751053560,13840.065784500002,-16.9229172599953,53016.14026224 2025-06-27,19:46:02.000,178,11080144,124925,0,1751053561,13839.850222579997,-17.02160508000088,53016.14026224 2025-06-27,19:46:03.000,178,11080200,124605,0,1751053562,13839.62118804,-17.113243769999826,53016.02846832001 2025-06-27,19:46:04.000,178,11080230,124805,0,1751053563,13839.41236242999,-17.113243769999826,53015.96558424 2025-06-27,19:46:05.000,178,11080206,124725,0,1751053564,13839.203536819994,-17.141440289997263,53015.9166744 2025-06-27,19:46:06.000,178,11080233,124525,0,1751053565,13838.967765969988,-17.141440289997263,53015.89571304 2025-06-27,19:46:07.000,178,11080166,124805,0,1751053566,13838.718522499992,-17.04275246999896,53015.769944880005 2025-06-27,19:46:08.000,178,11080184,124405,0,1751053567,13838.556851059991,-16.908818999996583,53015.7070608 2025-06-27,19:46:09.000,178,11080196,124685,0,1751053568,13838.368234379996,-16.81718030999764,53015.6371896 2025-06-27,19:46:10.000,178,11080171,124765,0,1751053569,13838.186354009995,-16.662099449997186,53015.47648584001 2025-06-27,19:46:11.000,178,11080218,124325,0,1751053570,13837.99100101999,-16.507018589996733,53015.42757600001 2025-06-27,19:46:12.000,178,11080178,124685,0,1751053571,13837.876483749998,-16.415379899997788,53015.35071768 2025-06-27,19:46:13.000,178,11080241,124885,0,1751053572,13837.788911719988,-16.35898685999564,53015.29482072 2025-06-27,19:46:14.000,178,11080162,124605,0,1751053573,13837.755230169998,-16.34488859999692,53015.25988512001 2025-06-27,19:46:15.000,178,11080191,124565,0,1751053574,13837.782175409993,-16.38718338000035,53015.169052560006 2025-06-27,19:46:16.000,178,11080205,124685,0,1751053575,13837.849538509989,-16.528165980002086,53015.14110408001 2025-06-27,19:46:17.000,178,11080188,124685,0,1751053576,13837.916901609999,-16.711443359999976,53015.07123288001 2025-06-27,19:46:18.000,178,11080207,124645,0,1751053577,13838.038155189999,-16.937015520001296,53014.97341320001 2025-06-27,19:46:19.000,178,11080169,124445,0,1751053578,13838.145936149995,-17.22602984999685,53014.89655488 2025-06-27,19:46:20.000,178,11080214,124725,0,1751053579,13838.246980799995,-17.557338959995832,53014.84065792 2025-06-27,19:46:21.000,178,11080204,124645,0,1751053580,13838.31434389999,-17.90979546000017,53014.861619280004 2025-06-27,19:46:22.000,178,11080205,124925,0,1751053581,13838.368234379996,-18.234055439999793,53014.77078672 2025-06-27,19:46:23.000,178,11080166,124645,0,1751053582,13838.428861169996,-18.572413679998135,53014.75681248001 2025-06-27,19:46:24.000,178,11080169,124445,0,1751053583,13838.44233379,-18.89667365999776,53014.714889760005 2025-06-27,19:46:25.000,178,11080202,124365,0,1751053584,13838.48275165,-19.164540599995235,53014.645018560004 2025-06-27,19:46:26.000,178,11080196,124405,0,1751053585,13838.489487959996,-19.418309280001267,53014.6240572 2025-06-27,19:46:27.000,178,11080180,124525,0,1751053586,13838.563587370001,-19.629783179996593,53014.57514736 2025-06-27,19:46:28.000,178,11080216,124605,0,1751053587,13838.604005230001,-19.806011429995124,53014.51925040001 2025-06-27,19:46:29.000,178,11080130,124645,0,1751053588,13838.671368329997,-19.98928881000029,53014.52623752 2025-06-27,19:46:30.000,178,11080204,124605,0,1751053589,13838.772412979997,-20.137320540001383,53014.43540496 2025-06-27,19:46:31.000,178,11080212,124725,0,1751053590,13838.853248699997,-20.257155749997764,53014.44937920001 2025-06-27,19:46:32.000,178,11080207,124445,0,1751053591,13838.974502279998,-20.39108922000014,53014.47034056001 2025-06-27,19:46:33.000,178,11080215,124365,0,1751053592,13839.048601689989,-20.440433129995654,53014.442392079996 2025-06-27,19:46:34.000,178,11080193,124245,0,1751053593,13839.089019549989,-20.56731746999867,53014.39348224 2025-06-27,19:46:35.000,178,11080201,124285,0,1751053594,13839.102492169994,-20.595513989996107,53014.36553376 2025-06-27,19:46:36.000,178,11080215,123844,0,1751053595,13839.115964789999,-20.62371051000082,53014.40046936001 2025-06-27,19:46:37.000,178,11080186,124285,0,1751053596,13839.055337999998,-20.637808769999538,53014.38649512 2025-06-27,19:46:38.000,178,11080168,124165,0,1751053597,13839.014920139998,-20.595513989996107,53014.4144436 2025-06-27,19:46:39.000,178,11080181,124245,0,1751053598,13838.846512390002,-20.602563119995466,53014.330598160006 2025-06-27,19:46:40.000,178,11080178,124085,0,1751053599,13838.678104639992,-20.539120950001234,53014.379508000005 2025-06-27,19:46:41.000,178,11080259,124205,0,1751053600,13838.469279029996,-20.489777039998444,53014.31662392 2025-06-27,19:46:42.000,178,11080180,123965,0,1751053601,13838.25371710999,-20.419285739997576,53014.35854664 2025-06-27,19:46:43.000,178,11080156,124085,0,1751053602,13838.065100429994,-20.292401400001836,53014.33758528 2025-06-27,19:46:44.000,178,11080161,123765,0,1751053603,13837.768702789988,-20.257155749997764,53014.29566256 2025-06-27,19:46:45.000,178,11080198,124285,0,1751053604,13837.519459319992,-20.12322227999539,53014.330598160006 2025-06-27,19:46:46.000,178,11080188,124325,0,1751053605,13837.26347954,-20.052730980001797,53014.31662392 2025-06-27,19:46:47.000,178,11080168,123965,0,1751053606,13837.08159917,-20.003387069999008,53014.274701199996 2025-06-27,19:46:48.000,178,11080156,123725,0,1751053607,13836.886246179994,-19.93289576999814,53014.274701199996 2025-06-27,19:46:49.000,178,11080185,123685,0,1751053608,13836.805410459994,-19.94699402999686,53014.24675272 2025-06-27,19:46:50.000,178,11080246,123645,0,1751053609,13836.650475329989,-19.890600990001985,53014.23277848001 2025-06-27,19:46:51.000,178,11080195,123325,0,1751053610,13836.542694369993,-19.911748380000063,53014.260726960005 2025-06-27,19:46:52.000,178,11080194,123525,0,1751053611,13836.455122339998,-19.954043159996218,53014.26771408 2025-06-27,19:46:53.000,178,11080186,123765,0,1751053612,13836.381022929992,-20.045681849995162,53014.18386864001 2025-06-27,19:46:54.000,178,11080208,123325,0,1751053613,13836.239560419992,-20.130271410002024,53014.1698944 2025-06-27,19:46:55.000,178,11080200,123685,0,1751053614,13836.125043150001,-20.257155749997764,53014.24675272 2025-06-27,19:46:56.000,178,11080235,123445,0,1751053615,13835.94316278,-20.37699096000142,53014.18386864001 2025-06-27,19:46:57.000,178,11080172,123405,0,1751053616,13835.747809789995,-20.51797355999588,53014.211817120005 2025-06-27,19:46:58.000,178,11080205,123565,0,1751053617,13835.538984179999,-20.61666138000146,53014.25373984001 2025-06-27,19:46:59.000,178,11080206,123645,0,1751053618,13835.330158569988,-20.75059484999656,53014.20483000001 2025-06-27,19:47:00.000,178,11080208,122925,0,1751053619,13835.067442480002,-20.905675709997013,53014.211817120005 2025-06-27,19:47:01.000,178,11080209,123605,0,1751053620,13834.818199009991,-21.067805699996825,53014.20483000001 2025-06-27,19:47:02.000,178,11080187,123805,0,1751053621,13834.61610970999,-21.19469003999984,53014.1698944 2025-06-27,19:47:03.000,178,11080186,123565,0,1751053622,13834.37360254999,-21.335672640001576,53014.093036080005 2025-06-27,19:47:04.000,178,11080163,123125,0,1751053623,13834.191722179989,-21.49075350000203,53014.08604896001 2025-06-27,19:47:05.000,178,11080227,123325,0,1751053624,13834.030050740002,-21.56124479999562,53014.030152 2025-06-27,19:47:06.000,178,11080171,123365,0,1751053625,13833.881851919992,-21.66698175000056,53014.00220352 2025-06-27,19:47:07.000,178,11080220,123525,0,1751053626,13833.733653099996,-21.716325659996073,53013.939319439996 2025-06-27,19:47:08.000,178,11080168,123525,0,1751053627,13833.592190589996,-21.758620439999504,53013.89739672001 2025-06-27,19:47:09.000,178,11080202,123365,0,1751053628,13833.4642007,-21.82911174000037,53013.8904096 2025-06-27,19:47:10.000,178,11080234,123605,0,1751053629,13833.28232033,-21.885504779995244,53013.806564160004 2025-06-27,19:47:11.000,178,11080173,123605,0,1751053630,13833.167803059994,-21.89255391000188,53013.74368008 2025-06-27,19:47:12.000,178,11080212,123485,0,1751053631,13833.006131619994,-21.906652170000598,53013.74368008 2025-06-27,19:47:13.000,178,11080245,123725,0,1751053632,13832.891614349988,-21.955996079996112,53013.708744480005 2025-06-27,19:47:14.000,178,11080166,123485,0,1751053633,13832.770360770002,-21.955996079996112,53013.659834640006 2025-06-27,19:47:15.000,178,11080158,123445,0,1751053634,13832.709733980002,-21.948946949996753,53013.541053600005 2025-06-27,19:47:16.000,178,11080155,123445,0,1751053635,13832.655843499997,-21.991241730000183,53013.52707936 2025-06-27,19:47:17.000,178,11080185,123525,0,1751053636,13832.676052429997,-21.970094340002106,53013.471182400004 2025-06-27,19:47:18.000,178,11080266,123445,0,1751053637,13832.729942910002,-21.920750429999316,53013.4013112 2025-06-27,19:47:19.000,178,11080232,123685,0,1751053638,13832.864669109993,-21.878455649995885,53013.31746576001 2025-06-27,19:47:20.000,178,11080189,123485,0,1751053639,13832.952241139988,-21.84320999999909,53013.268555919996 2025-06-27,19:47:21.000,178,11080217,123525,0,1751053640,13833.15433043999,-21.82911174000037,53013.21964608 2025-06-27,19:47:22.000,178,11080235,123645,0,1751053641,13833.36315605,-21.807964350002294,53013.14278776 2025-06-27,19:47:23.000,178,11080174,123405,0,1751053642,13833.592190589996,-21.80091521999566,53013.12881352001 2025-06-27,19:47:24.000,178,11080250,123325,0,1751053643,13833.841434059992,-21.765669569998863,53013.14977488001 2025-06-27,19:47:25.000,178,11080226,123245,0,1751053644,13834.104150149993,-21.751571310000145,53013.100865039996 2025-06-27,19:47:26.000,178,11080198,123365,0,1751053645,13834.360129929999,-21.758620439999504,53013.086890800005 2025-06-27,19:47:27.000,178,11080230,123525,0,1751053646,13834.57569184999,-21.80091521999566,53013.086890800005 2025-06-27,19:47:28.000,178,11080209,123565,0,1751053647,13834.75757221999,-21.83616086999973,53013.07291656 2025-06-27,19:47:29.000,178,11080169,123245,0,1751053648,13834.892298419996,-21.89255391000188,53013.1218264 2025-06-27,19:47:30.000,178,11080182,123525,0,1751053649,13835.080915099992,-21.927799559998675,53013.1218264 2025-06-27,19:47:31.000,178,11080246,123405,0,1751053650,13835.242586539993,-21.991241730000183,53013.09387792 2025-06-27,19:47:32.000,178,11080191,123765,0,1751053651,13835.464884769994,-22.047634770002333,53013.14977488001 2025-06-27,19:47:33.000,178,11080183,123844,0,1751053652,13835.57266572999,-22.132224330001918,53013.17772336001 2025-06-27,19:47:34.000,178,11080197,123765,0,1751053653,13835.78149134,-22.23796127999958,53013.21265896 2025-06-27,19:47:35.000,178,11080235,123525,0,1751053654,13835.96337171,-22.371894750001957,53013.23362032 2025-06-27,19:47:36.000,178,11080189,123685,0,1751053655,13836.205878870001,-22.442386049995548,53013.28951728 2025-06-27,19:47:37.000,178,11080231,123685,0,1751053656,13836.434913409998,-22.569270389998564,53013.29650440001 2025-06-27,19:47:38.000,178,11080133,123485,0,1751053657,13836.630266399989,-22.66795820999687,53013.2615688 2025-06-27,19:47:39.000,178,11080155,123844,0,1751053658,13836.818883079999,-22.780744290001167,53013.33842712 2025-06-27,19:47:40.000,178,11080149,123565,0,1751053659,13836.95360927999,-22.87238298000011,53013.38034984 2025-06-27,19:47:41.000,178,11080218,123645,0,1751053660,13837.068126549995,-22.978119929997774,53013.42925968 2025-06-27,19:47:42.000,178,11080178,123685,0,1751053661,13837.068126549995,-23.076807749996078,53013.49913088 2025-06-27,19:47:43.000,178,11080216,123965,0,1751053662,13836.99402713999,-23.147299049996946,53013.53406648001 2025-06-27,19:47:44.000,178,11080241,123925,0,1751053663,13836.89298248999,-23.175495570001658,53013.603937679996 2025-06-27,19:47:45.000,178,11080238,123844,0,1751053664,13836.75151997999,-23.217790349997813,53013.61092480001 2025-06-27,19:47:46.000,178,11080197,124005,0,1751053665,13836.522485439993,-23.224839479997172,53013.75066720001 2025-06-27,19:47:47.000,178,11080188,124245,0,1751053666,13836.300187209992,-23.196642959999735,53013.771628559996 2025-06-27,19:47:48.000,178,11080227,124085,0,1751053667,13836.071152669996,-23.24598686999525,53013.79957704001 2025-06-27,19:47:49.000,178,11080213,123885,0,1751053668,13835.808436579995,-23.182544700001017,53013.8904096 2025-06-27,19:47:50.000,178,11080339,123485,0,1751053669,13835.606347279994,-23.154348179996305,53013.98822928001 2025-06-27,19:47:51.000,178,11080168,123805,0,1751053670,13835.370576429988,-23.11205340000015,53013.98822928001 2025-06-27,19:47:52.000,178,11080134,123844,0,1751053671,13835.175223439997,-23.076807749996078,53013.995216400006 2025-06-27,19:47:53.000,178,11080123,123565,0,1751053672,13835.053969859997,-23.034512969999923,53014.02316488 2025-06-27,19:47:54.000,178,11080235,123885,0,1751053673,13834.858616869991,-23.041562099999283,53014.06508760001 2025-06-27,19:47:55.000,178,11080157,123765,0,1751053674,13834.771044839996,-23.013365580001846,53014.00919064 2025-06-27,19:47:56.000,178,11080144,123525,0,1751053675,13834.730626979996,-22.99926731999585,53014.05810048 2025-06-27,19:47:57.000,178,11080165,123885,0,1751053676,13834.67673649999,-22.978119929997774,53014.05810048 2025-06-27,19:47:58.000,178,11080167,123525,0,1751053677,13834.65652756999,-22.964021669999056,53014.13495880001 2025-06-27,19:47:59.000,178,11080216,123925,0,1751053678,13834.62284602,-22.900579499997548,53014.11399744001 2025-06-27,19:48:00.000,178,11080191,123725,0,1751053679,13834.649791259995,-22.87238298000011,53014.19085576 2025-06-27,19:48:01.000,178,11080181,123485,0,1751053680,13834.60263709,-22.787793420000526,53014.211817120005 2025-06-27,19:48:02.000,178,11080177,123485,0,1751053681,13834.61610970999,-22.68910560000222,53014.19784288 2025-06-27,19:48:03.000,178,11080206,123645,0,1751053682,13834.548746609995,-22.583368649997283,53014.21880424 2025-06-27,19:48:04.000,178,11080232,123685,0,1751053683,13834.548746609995,-22.526975609995134,53014.30264968001 2025-06-27,19:48:05.000,178,11080185,123605,0,1751053684,13834.548746609995,-22.41418952999811,53014.30264968001 2025-06-27,19:48:06.000,178,11080168,123525,0,1751053685,13834.56221923,-22.36484561999532,53014.30264968001 2025-06-27,19:48:07.000,178,11080162,123525,0,1751053686,13834.65652756999,-22.25910866999766,53014.31662392 2025-06-27,19:48:08.000,178,11080197,123245,0,1751053687,13834.750835909996,-22.139273460001277,53014.35155952001 2025-06-27,19:48:09.000,178,11080175,123405,0,1751053688,13834.858616869991,-22.01238911999826,53014.330598160006 2025-06-27,19:48:10.000,178,11080208,123725,0,1751053689,13834.966397830001,-21.920750429999316,53014.36553376 2025-06-27,19:48:11.000,178,11080168,123165,0,1751053690,13835.080915099992,-21.82911174000037,53014.38649512 2025-06-27,19:48:12.000,178,11080129,123365,0,1751053691,13835.235850229998,-21.730423920002067,53014.428417840005 2025-06-27,19:48:13.000,178,11080198,123525,0,1751053692,13835.370576429988,-21.645834359995206,53014.52623752 2025-06-27,19:48:14.000,178,11080201,123325,0,1751053693,13835.458148459998,-21.568293930002255,53014.547198880005 2025-06-27,19:48:15.000,178,11080212,123445,0,1751053694,13835.57266572999,-21.511900890000106,53014.547198880005 2025-06-27,19:48:16.000,178,11080157,123405,0,1751053695,13835.646765139994,-21.469606109996676,53014.58912160001 2025-06-27,19:48:17.000,178,11080135,123525,0,1751053696,13835.586138349994,-21.448458719998598,53014.63803144001 2025-06-27,19:48:18.000,178,11080193,123685,0,1751053697,13835.57266572999,-21.42731133000052,53014.728864 2025-06-27,19:48:19.000,178,11080199,123485,0,1751053698,13835.565929419994,-21.44140958999924,53014.70091552 2025-06-27,19:48:20.000,178,11080184,123605,0,1751053699,13835.525511559994,-21.469606109996676,53014.77777384 2025-06-27,19:48:21.000,178,11080171,123685,0,1751053700,13835.498566319999,-21.518950019999465,53014.82668368001 2025-06-27,19:48:22.000,178,11080207,123805,0,1751053701,13835.485093699994,-21.56124479999562,53014.80572232001 2025-06-27,19:48:23.000,178,11080178,123565,0,1751053702,13835.458148459998,-21.62468696999713,53014.812709440004 2025-06-27,19:48:24.000,178,11080237,123565,0,1751053703,13835.464884769994,-21.772718699998222,53014.77078672 2025-06-27,19:48:25.000,178,11080176,123405,0,1751053704,13835.518775249999,-21.7938660899963,53014.81969656 2025-06-27,19:48:26.000,178,11080150,123525,0,1751053705,13835.498566319999,-21.857308259997808,53014.80572232001 2025-06-27,19:48:27.000,178,11080224,123605,0,1751053706,13835.538984179999,-21.920750429999316,53014.812709440004 2025-06-27,19:48:28.000,178,11080197,123685,0,1751053707,13835.606347279994,-21.984192600000824,53014.77777384 2025-06-27,19:48:29.000,178,11080136,123844,0,1751053708,13835.66023776,-22.0053399899989,53014.728864 2025-06-27,19:48:30.000,178,11080212,123965,0,1751053709,13835.747809789995,-22.040585639995697,53014.714889760005 2025-06-27,19:48:31.000,178,11080176,123844,0,1751053710,13835.79496395999,-22.089929549998487,53014.75681248001 2025-06-27,19:48:32.000,178,11080209,124125,0,1751053711,13835.8219092,-22.111076939996565,53014.74283824 2025-06-27,19:48:33.000,178,11080187,124045,0,1751053712,13835.93642646999,-22.132224330001918,53014.72187688 2025-06-27,19:48:34.000,178,11080169,124165,0,1751053713,13836.057680049991,-22.089929549998487,53014.63104432 2025-06-27,19:48:35.000,178,11080154,124045,0,1751053714,13836.125043150001,-22.07583128999977,53014.665979920006 2025-06-27,19:48:36.000,178,11080220,124045,0,1751053715,13836.226087800002,-22.0053399899989,53014.6240572 2025-06-27,19:48:37.000,178,11080219,124165,0,1751053716,13836.387759240002,-21.948946949996753,53014.596108720005 2025-06-27,19:48:38.000,178,11080216,124445,0,1751053717,13836.589848539988,-21.83616086999973,53014.65200568 2025-06-27,19:48:39.000,178,11080201,124485,0,1751053718,13836.83235569999,-21.737473050001427,53014.6240572 2025-06-27,19:48:40.000,178,11080229,124685,0,1751053719,13837.00076345,-21.638785229995847,53014.63104432 2025-06-27,19:48:41.000,178,11080140,124605,0,1751053720,13837.290424779996,-21.540097409997543,53014.67995416 2025-06-27,19:48:42.000,178,11080226,124765,0,1751053721,13837.499250389992,-21.413213070001802,53014.74283824 2025-06-27,19:48:43.000,178,11080201,124685,0,1751053722,13837.714812309998,-21.286328729998786,53014.73585112001 2025-06-27,19:48:44.000,178,11080193,124685,0,1751053723,13837.950583159989,-21.25108308000199,53014.714889760005 2025-06-27,19:48:45.000,178,11080222,125045,0,1751053724,13838.166145079995,-21.131247869998333,53014.74283824 2025-06-27,19:48:46.000,178,11080141,125125,0,1751053725,13838.348025449995,-20.98321613999724,53014.87559352001 2025-06-27,19:48:47.000,178,11080211,124765,0,1751053726,13838.509696889996,-20.8563318000015,53014.88956776 2025-06-27,19:48:48.000,178,11080198,125125,0,1751053727,13838.644423090002,-20.75059484999656,53014.99437456001 2025-06-27,19:48:49.000,178,11080165,124965,0,1751053728,13838.806094530002,-20.602563119995466,53015.06424576 2025-06-27,19:48:50.000,178,11080235,124845,0,1751053729,13838.913875489998,-20.475678779999726,53015.1131556 2025-06-27,19:48:51.000,178,11080139,124565,0,1751053730,13838.927348109988,-20.419285739997576,53015.19001392001 2025-06-27,19:48:52.000,178,11080246,124925,0,1751053731,13838.920611799993,-20.21486097000161,53015.25988512001 2025-06-27,19:48:53.000,178,11080196,124605,0,1751053732,13838.873457629998,-20.137320540001383,53015.32975632001 2025-06-27,19:48:54.000,178,11080129,124845,0,1751053733,13838.772412979997,-19.98928881000029,53015.40661464001 2025-06-27,19:48:55.000,178,11080153,124485,0,1751053734,13838.624214160001,-19.93289576999814,53015.434563120005 2025-06-27,19:48:56.000,178,11080151,124805,0,1751053735,13838.455806409991,-19.897650120001344,53015.53936992 2025-06-27,19:48:57.000,178,11080146,124245,0,1751053736,13838.246980799995,-19.834207949999836,53015.54635704001 2025-06-27,19:48:58.000,178,11080184,124165,0,1751053737,13838.07857305,-19.827158820000477,53015.61622824 2025-06-27,19:48:59.000,178,11080174,124245,0,1751053738,13837.910165299989,-19.855355339997914,53015.67911232 2025-06-27,19:49:00.000,178,11080197,124325,0,1751053739,13837.755230169998,-19.87650272999599,53015.721035040006 2025-06-27,19:49:01.000,178,11080223,124165,0,1751053740,13837.586822420002,-19.98223968000093,53015.700073680004 2025-06-27,19:49:02.000,178,11080152,124205,0,1751053741,13837.431887289997,-20.066829240000516,53015.79789336 2025-06-27,19:49:03.000,178,11080169,124285,0,1751053742,13837.26347954,-20.179615319997538,53015.75597064 2025-06-27,19:49:04.000,178,11080164,124165,0,1751053743,13837.11528071999,-20.243057489999046,53015.80488048 2025-06-27,19:49:05.000,178,11080223,124405,0,1751053744,13837.02097238,-20.32764704999863,53015.78391912 2025-06-27,19:49:06.000,178,11080231,124165,0,1751053745,13836.845828319994,-20.419285739997576,53015.75597064 2025-06-27,19:49:07.000,178,11080182,124125,0,1751053746,13836.825619389994,-20.468629650000366,53015.78391912 2025-06-27,19:49:08.000,178,11080220,124285,0,1751053747,13836.744783669994,-20.496826169997803,53015.769944880005 2025-06-27,19:49:09.000,178,11080191,124165,0,1751053748,13836.77172890999,-20.503875299997162,53015.818854720004 2025-06-27,19:49:10.000,178,11080248,123925,0,1751053749,13836.805410459994,-20.532071820001875,53015.81186760001 2025-06-27,19:49:11.000,178,11080241,124125,0,1751053750,13836.798674149999,-20.553219209999952,53015.74199640001 2025-06-27,19:49:12.000,178,11080153,124045,0,1751053751,13836.87277355999,-20.57436659999803,53015.79090624001 2025-06-27,19:49:13.000,178,11080177,124165,0,1751053752,13837.00076345,-20.532071820001875,53015.81186760001 2025-06-27,19:49:14.000,178,11080193,124085,0,1751053753,13837.04118131,-20.51797355999588,53015.79789336 2025-06-27,19:49:15.000,178,11080235,124125,0,1751053754,13837.09507178999,-20.496826169997803,53015.776932 2025-06-27,19:49:16.000,178,11080214,124365,0,1751053755,13837.148962269996,-20.419285739997576,53015.73500928 2025-06-27,19:49:17.000,178,11080195,124085,0,1751053756,13837.20285275,-20.313548789999913,53015.74199640001 2025-06-27,19:49:18.000,178,11080221,124125,0,1751053757,13837.330842639996,-20.20781184000225,53015.73500928 2025-06-27,19:49:19.000,178,11080177,124085,0,1751053758,13837.479041459992,-20.10207488999731,53015.69308656001 2025-06-27,19:49:20.000,178,11080187,124285,0,1751053759,13837.660921829993,-19.94699402999686,53015.700073680004 2025-06-27,19:49:21.000,178,11080189,124285,0,1751053760,13837.836065889998,-19.834207949999836,53015.672125200006 2025-06-27,19:49:22.000,178,11080190,124245,0,1751053761,13838.038155189999,-19.686176219998742,53015.651163840004 2025-06-27,19:49:23.000,178,11080183,124165,0,1751053762,13838.27392603999,-19.57339014000172,53015.672125200006 2025-06-27,19:49:24.000,178,11080171,124165,0,1751053763,13838.577059989992,-19.51699709999957,53015.7070608 2025-06-27,19:49:25.000,178,11080229,123965,0,1751053764,13838.886930250002,-19.383063629997196,53015.721035040006 2025-06-27,19:49:26.000,178,11080256,124325,0,1751053765,13839.25069098999,-19.30552319999697,53015.69308656001 2025-06-27,19:49:27.000,178,11080167,124125,0,1751053766,13839.54035232,-19.227982769996743,53015.76295776001 2025-06-27,19:49:28.000,178,11080130,124485,0,1751053767,13839.789595789996,-19.136344079997798,53015.78391912 2025-06-27,19:49:29.000,178,11080220,123925,0,1751053768,13840.025366640002,-19.12224581999908,53015.818854720004 2025-06-27,19:49:30.000,178,11080186,124285,0,1751053769,13840.160092839993,-19.07995103999565,53015.839816080006 2025-06-27,19:49:31.000,178,11080203,124205,0,1751053770,13840.267873799989,-19.044705389998853,53015.92366152 2025-06-27,19:49:32.000,178,11080156,124005,0,1751053771,13840.362182139994,-18.960115829999268,53015.97257136 2025-06-27,19:49:33.000,178,11080171,124325,0,1751053772,13840.368918449989,-18.868477140000323,53015.96558424 2025-06-27,19:49:34.000,178,11080203,124205,0,1751053773,13840.382391069994,-18.805034969998815,53016.07737816001 2025-06-27,19:49:35.000,178,11080145,124245,0,1751053774,13840.402599999994,-18.748641929996666,53016.07737816001 2025-06-27,19:49:36.000,178,11080203,124285,0,1751053775,13840.416072619999,-18.64995410999836,53016.175197840006 2025-06-27,19:49:37.000,178,11080194,124165,0,1751053776,13840.416072619999,-18.551266290000058,53016.28000464 2025-06-27,19:49:38.000,178,11080178,124205,0,1751053777,13840.40933630999,-18.48782411999855,53016.31494024001 2025-06-27,19:49:39.000,178,11080143,123965,0,1751053778,13840.436281549999,-18.389136300000246,53016.33590160001 2025-06-27,19:49:40.000,178,11080194,123925,0,1751053779,13840.395863689999,-18.346841519996815,53016.34987584 2025-06-27,19:49:41.000,178,11080218,124005,0,1751053780,13840.288082729989,-18.26930108999659,53016.34987584 2025-06-27,19:49:42.000,178,11080197,124205,0,1751053781,13840.200510699993,-18.170613269998285,53016.41974704 2025-06-27,19:49:43.000,178,11080163,124125,0,1751053782,13840.079257119993,-18.0860237099987,53016.46166976001 2025-06-27,19:49:44.000,178,11080154,124165,0,1751053783,13839.883904130002,-18.057827190001262,53016.440708400005 2025-06-27,19:49:45.000,178,11080230,124005,0,1751053784,13839.668342209996,-17.980286760001036,53016.49660536 2025-06-27,19:49:46.000,178,11080193,124205,0,1751053785,13839.47298921999,-17.973237630001677,53016.51756672 2025-06-27,19:49:47.000,178,11080201,124285,0,1751053786,13839.217009439999,-17.987335890000395,53016.538528080004 2025-06-27,19:49:48.000,178,11080135,124245,0,1751053787,13839.014920139998,-17.930942849998246,53016.57346368 2025-06-27,19:49:49.000,178,11080191,124045,0,1751053788,13838.785885600002,-17.930942849998246,53016.62936064001 2025-06-27,19:49:50.000,178,11080165,123965,0,1751053789,13838.563587370001,-17.945041109996964,53016.69923184001 2025-06-27,19:49:51.000,178,11080205,123965,0,1751053790,13838.34128914,-17.973237630001677,53016.59442504 2025-06-27,19:49:52.000,178,11080199,124085,0,1751053791,13838.13246352999,-18.043728929995268,53016.58743792 2025-06-27,19:49:53.000,178,11080205,124325,0,1751053792,13837.977528399999,-18.057827190001262,53016.60141216001 2025-06-27,19:49:54.000,178,11080157,124685,0,1751053793,13837.836065889998,-18.093072839998058,53016.55250232001 2025-06-27,19:49:55.000,178,11080172,124685,0,1751053794,13837.681130759993,-18.149465880000207,53016.510579600006 2025-06-27,19:49:56.000,178,11080237,124805,0,1751053795,13837.701339689993,-18.163564139998925,53016.49660536 2025-06-27,19:49:57.000,178,11080209,124925,0,1751053796,13837.593558729997,-18.212908050001715,53016.53154096001 2025-06-27,19:49:58.000,178,11080202,124925,0,1751053797,13837.580086109992,-18.290448480001942,53016.475644 2025-06-27,19:49:59.000,178,11080234,125005,0,1751053798,13837.627240280002,-18.417332819997682,53016.46166976001 2025-06-27,19:50:00.000,178,11080213,124605,0,1751053799,13837.795648029998,-18.501922379997268,53016.48263112001 2025-06-27,19:50:01.000,178,11080199,124605,0,1751053800,13837.964055779994,-18.60061019999557,53016.440708400005 2025-06-27,19:50:02.000,178,11080192,124565,0,1751053801,13838.186354009995,-18.685199759995157,53016.4057728 2025-06-27,19:50:03.000,178,11080170,124765,0,1751053802,13838.42212486,-18.819133229997533,53016.391798560006 2025-06-27,19:50:04.000,178,11080176,124645,0,1751053803,13838.644423090002,-18.94601757000055,53016.391798560006 2025-06-27,19:50:05.000,178,11080210,124645,0,1751053804,13838.900402869993,-19.06585277999693,53016.41275992001 2025-06-27,19:50:06.000,178,11080248,124485,0,1751053805,13839.082283239994,-19.164540599995235,53016.43372128001 2025-06-27,19:50:07.000,178,11080223,124565,0,1751053806,13839.183327889994,-19.220933639997384,53016.43372128001 2025-06-27,19:50:08.000,178,11080155,124565,0,1751053807,13839.25069098999,-19.24208102999546,53016.4057728 2025-06-27,19:50:09.000,178,11080175,124645,0,1751053808,13839.27763623,-19.31257232999633,53016.45468264 2025-06-27,19:50:10.000,178,11080181,124565,0,1751053809,13839.29110884999,-19.33371972000168,53016.391798560006 2025-06-27,19:50:11.000,178,11080236,124445,0,1751053810,13839.33152670999,-19.326670590002323,53016.44769552 2025-06-27,19:50:12.000,178,11080200,124565,0,1751053811,13839.237218369999,-19.249130160002096,53016.44769552 2025-06-27,19:50:13.000,178,11080248,124525,0,1751053812,13839.21027312999,-19.199786249999306,53016.475644 2025-06-27,19:50:14.000,178,11080184,124805,0,1751053813,13839.142910029994,-19.10814756000036,53016.45468264 2025-06-27,19:50:15.000,178,11080187,124925,0,1751053814,13839.082283239994,-19.016508870001417,53016.489618240004 2025-06-27,19:50:16.000,178,11080253,124765,0,1751053815,13839.062074309993,-18.95306669999991,53016.46865688 2025-06-27,19:50:17.000,178,11080233,124765,0,1751053816,13838.974502279998,-18.861428010000964,53016.50359248001 2025-06-27,19:50:18.000,178,11080189,124645,0,1751053817,13838.934084419998,-18.727494539998588,53016.53154096001 2025-06-27,19:50:19.000,178,11080197,124805,0,1751053818,13838.826303460002,-18.635855849999643,53016.50359248001 2025-06-27,19:50:20.000,178,11080177,124965,0,1751053819,13838.779149289992,-18.53716803000134,53016.49660536 2025-06-27,19:50:21.000,178,11080180,124685,0,1751053820,13838.711786189997,-18.466676730000472,53016.538528080004 2025-06-27,19:50:22.000,178,11080205,124685,0,1751053821,13838.577059989992,-18.417332819997682,53016.510579600006 2025-06-27,19:50:23.000,178,11080207,124725,0,1751053822,13838.516433199991,-18.410283689998323,53016.51756672 2025-06-27,19:50:24.000,178,11080172,124805,0,1751053823,13838.41538854999,-18.410283689998323,53016.538528080004 2025-06-27,19:50:25.000,178,11080156,124285,0,1751053824,13838.28066235,-18.4314310799964,53016.58045080001 2025-06-27,19:50:26.000,178,11080225,124605,0,1751053825,13838.07857305,-18.5442171600007,53016.5455152 2025-06-27,19:50:27.000,178,11080247,124645,0,1751053826,13837.863011129994,-18.593561069996213,53016.55250232001 2025-06-27,19:50:28.000,178,11080260,124205,0,1751053827,13837.694603379998,-18.69929802000115,53016.51756672 2025-06-27,19:50:29.000,178,11080216,124685,0,1751053828,13837.418414669992,-18.790936710000096,53016.538528080004 2025-06-27,19:50:30.000,178,11080201,124485,0,1751053829,13837.189380129996,-18.8896245299984,53016.62237352 2025-06-27,19:50:31.000,178,11080200,124965,0,1751053830,13836.926664039995,-19.037656259999494,53016.62237352 2025-06-27,19:50:32.000,178,11080213,124525,0,1751053831,13836.637002709998,-19.12929494999844,53016.55250232001 2025-06-27,19:50:33.000,178,11080195,124645,0,1751053832,13836.387759240002,-19.249130160002096,53016.52455384 2025-06-27,19:50:34.000,178,11080135,124405,0,1751053833,13836.145252080001,-19.3478179800004,53016.489618240004 2025-06-27,19:50:35.000,178,11080232,124525,0,1751053834,13835.909481229995,-19.383063629997196,53016.41974704 2025-06-27,19:50:36.000,178,11080164,124685,0,1751053835,13835.73433716999,-19.439456669999345,53016.43372128001 2025-06-27,19:50:37.000,178,11080227,124485,0,1751053836,13835.59287465999,-19.502898840000853,53016.391798560006 2025-06-27,19:50:38.000,178,11080250,124605,0,1751053837,13835.471621079989,-19.53814448999765,53016.321927360004 2025-06-27,19:50:39.000,178,11080131,124685,0,1751053838,13835.357103809998,-19.552242749996367,53016.273017520005 2025-06-27,19:50:40.000,178,11080221,124485,0,1751053839,13835.215641299998,-19.58748840000044,53016.18218496 2025-06-27,19:50:41.000,178,11080208,124325,0,1751053840,13835.121332959992,-19.636832309995953,53016.11930088 2025-06-27,19:50:42.000,178,11080189,124285,0,1751053841,13835.067442480002,-19.721421869995538,53016.00051984001 2025-06-27,19:50:43.000,178,11080197,124645,0,1751053842,13835.006815690002,-19.665028830000665,53015.97257136 2025-06-27,19:50:44.000,178,11080170,123965,0,1751053843,13834.946188900001,-19.650930570001947,53015.93064864001 2025-06-27,19:50:45.000,178,11080218,124245,0,1751053844,13834.959661519992,-19.70732360999682,53015.87475168 2025-06-27,19:50:46.000,178,11080186,124325,0,1751053845,13834.952925209996,-19.76371664999897,53015.8468032 2025-06-27,19:50:47.000,178,11080189,124405,0,1751053846,13834.973134139997,-19.806011429995124,53015.82584184 2025-06-27,19:50:48.000,178,11080185,123965,0,1751053847,13835.114596649997,-19.798962299995765,53015.72802216 2025-06-27,19:50:49.000,178,11080233,124045,0,1751053848,13835.222377609993,-19.841257079999195,53015.700073680004 2025-06-27,19:50:50.000,178,11080221,124125,0,1751053849,13835.384049049993,-19.904699250000704,53015.651163840004 2025-06-27,19:50:51.000,178,11080229,124285,0,1751053850,13835.586138349994,-19.93289576999814,53015.672125200006 2025-06-27,19:50:52.000,178,11080179,124085,0,1751053851,13835.747809789995,-20.031583589996444,53015.58129264 2025-06-27,19:50:53.000,178,11080179,124005,0,1751053852,13835.949899089996,-20.073878369999875,53015.56033128 2025-06-27,19:50:54.000,178,11080231,124165,0,1751053853,13836.199142559992,-20.15846792999946,53015.52539568001 2025-06-27,19:50:55.000,178,11080246,123725,0,1751053854,13836.354077689997,-20.21486097000161,53015.53936992 2025-06-27,19:50:56.000,178,11080224,124085,0,1751053855,13836.535958059998,-20.250106619998405,53015.57430552001 2025-06-27,19:50:57.000,178,11080212,124085,0,1751053856,13836.657211639998,-20.2853522699952,53015.553344160006 2025-06-27,19:50:58.000,178,11080201,123885,0,1751053857,13836.744783669994,-20.37699096000142,53015.553344160006 2025-06-27,19:50:59.000,178,11080173,123885,0,1751053858,13836.81214676999,-20.433383999996295,53015.54635704001 2025-06-27,19:51:00.000,178,11080201,123765,0,1751053859,13836.785201529994,-20.51092442999652,53015.5673184 2025-06-27,19:51:01.000,178,11080252,124205,0,1751053860,13836.738047359999,-20.56731746999867,53015.63020248 2025-06-27,19:51:02.000,178,11080239,123765,0,1751053861,13836.650475329989,-20.62371051000082,53015.61622824 2025-06-27,19:51:03.000,178,11080179,123725,0,1751053862,13836.576375919998,-20.715349199999764,53015.64417672001 2025-06-27,19:51:04.000,178,11080219,123805,0,1751053863,13836.394495549997,-20.814037019998068,53015.69308656001 2025-06-27,19:51:05.000,178,11080246,123844,0,1751053864,13836.232824109997,-20.80698788999871,53015.7070608 2025-06-27,19:51:06.000,178,11080205,123725,0,1751053865,13836.071152669996,-20.863380930000858,53015.721035040006 2025-06-27,19:51:07.000,178,11080216,123885,0,1751053866,13835.83538181999,-20.8563318000015,53015.76295776001 2025-06-27,19:51:08.000,178,11080229,124645,0,1751053867,13835.57266572999,-20.863380930000858,53015.721035040006 2025-06-27,19:51:09.000,178,11080197,124605,0,1751053868,13835.269531780003,-20.80698788999871,53015.78391912 2025-06-27,19:51:10.000,178,11080239,124405,0,1751053869,13835.033760929997,-20.79993875999935,53015.71404792001 2025-06-27,19:51:11.000,178,11080261,123844,0,1751053870,13834.72389067,-20.73649658999784,53015.73500928 2025-06-27,19:51:12.000,178,11080169,123925,0,1751053871,13834.43422933999,-20.673054419996333,53015.74199640001 2025-06-27,19:51:13.000,178,11080222,123805,0,1751053872,13834.151304319988,-20.602563119995466,53015.74898352 2025-06-27,19:51:14.000,178,11080237,124245,0,1751053873,13833.861642989992,-20.553219209999952,53015.672125200006 2025-06-27,19:51:15.000,178,11080151,124085,0,1751053874,13833.56524535,-20.539120950001234,53015.62321536001 2025-06-27,19:51:16.000,178,11080201,124285,0,1751053875,13833.309265569995,-20.503875299997162,53015.65815096 2025-06-27,19:51:17.000,178,11080204,124165,0,1751053876,13833.060022099999,-20.468629650000366,53015.602254000005 2025-06-27,19:51:18.000,178,11080249,124005,0,1751053877,13832.878141729998,-20.489777039998444,53015.54635704001 2025-06-27,19:51:19.000,178,11080170,124085,0,1751053878,13832.676052429997,-20.52502268999524,53015.47648584001 2025-06-27,19:51:20.000,178,11080207,124045,0,1751053879,13832.534589919997,-20.546170080000593,53015.434563120005 2025-06-27,19:51:21.000,178,11080191,123965,0,1751053880,13832.352709549996,-20.61666138000146,53015.3926404 2025-06-27,19:51:22.000,178,11080227,124285,0,1751053881,13832.26513752,-20.701250940001046,53015.3926404 2025-06-27,19:51:23.000,178,11080233,124045,0,1751053882,13832.17756548999,-20.73649658999784,53015.29482072 2025-06-27,19:51:24.000,178,11080183,124245,0,1751053883,13832.05631190999,-20.778791370001272,53015.28084648 2025-06-27,19:51:25.000,178,11080221,124245,0,1751053884,13831.968739879994,-20.835184409996145,53015.20398816 2025-06-27,19:51:26.000,178,11080205,123965,0,1751053885,13831.908113089994,-20.912724839996372,53015.197001040004 2025-06-27,19:51:27.000,178,11080196,123805,0,1751053886,13831.881167849999,-20.98321613999724,53015.10616848 2025-06-27,19:51:28.000,178,11080215,124205,0,1751053887,13831.887904159994,-21.03256005000003,53015.07822 2025-06-27,19:51:29.000,178,11080237,124165,0,1751053888,13831.867695229994,-21.088953090002178,53015.08520712 2025-06-27,19:51:30.000,178,11080221,124285,0,1751053889,13831.881167849999,-21.16649351999513,53015.07822 2025-06-27,19:51:31.000,178,11080275,124365,0,1751053890,13831.921585709999,-21.180591780001123,53015.04328440001 2025-06-27,19:51:32.000,178,11080208,124245,0,1751053891,13831.99568511999,-21.229935689996637,53015.001361680006 2025-06-27,19:51:33.000,178,11080199,124045,0,1751053892,13832.09672976999,-21.21583742999792,53014.94546472 2025-06-27,19:51:34.000,178,11080183,124325,0,1751053893,13832.1843018,-21.229935689996637,53014.99437456001 2025-06-27,19:51:35.000,178,11080165,124365,0,1751053894,13832.30555538,-21.229935689996637,53014.95245184001 2025-06-27,19:51:36.000,178,11080264,124245,0,1751053895,13832.473963129996,-21.2017391699992,53014.95245184001 2025-06-27,19:51:37.000,178,11080235,124325,0,1751053896,13832.615425639997,-21.14534612999705,53014.95245184001 2025-06-27,19:51:38.000,178,11080207,124525,0,1751053897,13832.777097079997,-21.110100480000256,53014.882580640005 2025-06-27,19:51:39.000,178,11080247,124565,0,1751053898,13832.925295899993,-21.088953090002178,53014.88956776 2025-06-27,19:51:40.000,178,11080181,124565,0,1751053899,13832.992658999989,-21.060756569997466,53014.84764504 2025-06-27,19:51:41.000,178,11080262,124485,0,1751053900,13833.167803059994,-20.9902652699966,53014.88956776 2025-06-27,19:51:42.000,178,11080257,124605,0,1751053901,13833.24190247,-20.97616700999788,53014.84065792 2025-06-27,19:51:43.000,178,11080239,124445,0,1751053902,13833.37662866999,-20.98321613999724,53014.882580640005 2025-06-27,19:51:44.000,178,11080214,124685,0,1751053903,13833.45746438999,-20.98321613999724,53014.82668368001 2025-06-27,19:51:45.000,178,11080255,124365,0,1751053904,13833.55850903999,-21.01141266000195,53014.87559352001 2025-06-27,19:51:46.000,178,11080269,124525,0,1751053905,13833.713444169996,-20.9902652699966,53014.88956776 2025-06-27,19:51:47.000,178,11080205,124285,0,1751053906,13833.814488819997,-20.997314399995958,53014.87559352001 2025-06-27,19:51:48.000,178,11080250,124645,0,1751053907,13833.888588230002,-21.004363529995317,53014.882580640005 2025-06-27,19:51:49.000,178,11080229,124685,0,1751053908,13834.036787049998,-21.01141266000195,53014.931490480005 2025-06-27,19:51:50.000,178,11080211,124405,0,1751053909,13834.178249559998,-21.004363529995317,53014.8686064 2025-06-27,19:51:51.000,178,11080266,124165,0,1751053910,13834.292766829989,-21.053707439998107,53014.8686064 2025-06-27,19:51:52.000,178,11080249,124325,0,1751053911,13834.380338859999,-21.081903959995543,53014.87559352001 2025-06-27,19:51:53.000,178,11080211,123965,0,1751053912,13834.48138351,-21.110100480000256,53014.90354200001 2025-06-27,19:51:54.000,178,11080247,124205,0,1751053913,13834.5420103,-21.14534612999705,53014.882580640005 2025-06-27,19:51:55.000,178,11080174,123245,0,1751053914,13834.63631863999,-21.244033949995355,53014.89655488 2025-06-27,19:51:56.000,178,11080236,123725,0,1751053915,13834.72389067,-21.32157437999558,53014.931490480005 2025-06-27,19:51:57.000,178,11080251,123365,0,1751053916,13834.78451746,-21.37091828999837,53014.95943896 2025-06-27,19:51:58.000,178,11080263,123445,0,1751053917,13834.872089489996,-21.462556979997316,53014.96642608 2025-06-27,19:51:59.000,178,11080247,123285,0,1751053918,13834.919243659991,-21.518950019999465,53015.01533592 2025-06-27,19:52:00.000,178,11080177,123405,0,1751053919,13835.020288309992,-21.568293930002255,53014.97341320001 2025-06-27,19:52:01.000,178,11080186,123645,0,1751053920,13835.094387719997,-21.645834359995206,53015.050271520005 2025-06-27,19:52:02.000,178,11080232,123565,0,1751053921,13835.195432369997,-21.695178269997996,53015.07123288001 2025-06-27,19:52:03.000,178,11080198,123525,0,1751053922,13835.283004399993,-21.730423920002067,53015.099181360005 2025-06-27,19:52:04.000,178,11080175,123844,0,1751053923,13835.377312739998,-21.807964350002294,53015.19001392001 2025-06-27,19:52:05.000,178,11080189,123765,0,1751053924,13835.485093699994,-21.871406519996526,53015.217962400005 2025-06-27,19:52:06.000,178,11080247,123965,0,1751053925,13835.606347279994,-21.927799559998675,53015.23892376001 2025-06-27,19:52:07.000,178,11080249,123925,0,1751053926,13835.747809789995,-21.955996079996112,53015.27385936 2025-06-27,19:52:08.000,178,11080219,123725,0,1751053927,13835.89600860999,-22.02648737999698,53015.28783360001 2025-06-27,19:52:09.000,178,11080196,123725,0,1751053928,13836.0239985,-22.104027809997206,53015.266872240005 2025-06-27,19:52:10.000,178,11080213,124005,0,1751053929,13836.138515769991,-22.153371719999996,53015.29482072 2025-06-27,19:52:11.000,178,11080221,123844,0,1751053930,13836.259769349992,-22.139273460001277,53015.46949872 2025-06-27,19:52:12.000,178,11080187,123725,0,1751053931,13836.381022929992,-22.153371719999996,53015.51142144 2025-06-27,19:52:13.000,178,11080205,123685,0,1751053932,13836.475331269998,-22.216813890001504,53015.602254000005 2025-06-27,19:52:14.000,178,11080236,123844,0,1751053933,13836.495540199998,-22.30140345000109,53015.5673184 2025-06-27,19:52:15.000,178,11080252,123844,0,1751053934,13836.434913409998,-22.30140345000109,53015.651163840004 2025-06-27,19:52:16.000,178,11080240,123565,0,1751053935,13836.448386030002,-22.322550839999167,53015.69308656001 2025-06-27,19:52:17.000,178,11080252,123925,0,1751053936,13836.367550310002,-22.378943880001316,53015.769944880005 2025-06-27,19:52:18.000,178,11080220,123765,0,1751053937,13836.226087800002,-22.42828778999683,53015.88173880001 2025-06-27,19:52:19.000,178,11080190,123844,0,1751053938,13836.138515769991,-22.47763169999962,53015.8468032 2025-06-27,19:52:20.000,178,11080206,123565,0,1751053939,13835.88253599,-22.519926479995775,53015.92366152 2025-06-27,19:52:21.000,178,11080273,123325,0,1751053940,13835.78149134,-22.541073870001128,53016.02846832001 2025-06-27,19:52:22.000,178,11080237,123485,0,1751053941,13835.559193109999,-22.597466909996,53016.0913524 2025-06-27,19:52:23.000,178,11080233,123165,0,1751053942,13835.410994289989,-22.68910560000222,53016.14724936001 2025-06-27,19:52:24.000,178,11080191,123365,0,1751053943,13835.296477019998,-22.731400379998377,53016.18917208 2025-06-27,19:52:25.000,178,11080237,123605,0,1751053944,13835.215641299998,-22.83008819999668,53016.21712056001 2025-06-27,19:52:26.000,178,11080234,123645,0,1751053945,13835.114596649997,-22.907628629996907,53016.23808192 2025-06-27,19:52:27.000,178,11080277,123605,0,1751053946,13835.033760929997,-22.94287428000098,53016.26603040001 2025-06-27,19:52:28.000,178,11080196,123645,0,1751053947,13835.013551999997,-23.013365580001846,53016.26603040001 2025-06-27,19:52:29.000,178,11080165,123605,0,1751053948,13834.959661519992,-23.076807749996078,53016.32891448 2025-06-27,19:52:30.000,178,11080249,123844,0,1751053949,13834.946188900001,-23.126151659998868,53016.31494024001 2025-06-27,19:52:31.000,178,11080204,123605,0,1751053950,13834.932716279996,-23.189593830000376,53016.28699176 2025-06-27,19:52:32.000,178,11080234,123844,0,1751053951,13834.986606760001,-23.23893773999589,53016.35686296 2025-06-27,19:52:33.000,178,11080265,124045,0,1751053952,13835.006815690002,-23.28123251999932,53016.321927360004 2025-06-27,19:52:34.000,178,11080223,123645,0,1751053953,13835.053969859997,-23.29533077999804,53016.30795312 2025-06-27,19:52:35.000,178,11080258,123685,0,1751053954,13835.121332959992,-23.309429039996758,53016.33590160001 2025-06-27,19:52:36.000,178,11080209,123844,0,1751053955,13835.195432369997,-23.28123251999932,53016.42673416 2025-06-27,19:52:37.000,178,11080216,123885,0,1751053956,13835.242586539993,-23.3023799099974,53016.39878568 2025-06-27,19:52:38.000,178,11080271,123925,0,1751053957,13835.262795469993,-23.309429039996758,53016.41974704 2025-06-27,19:52:39.000,178,11080230,123485,0,1751053958,13835.343631189993,-23.309429039996758,53016.41974704 2025-06-27,19:52:40.000,178,11080182,124085,0,1751053959,13835.363840119993,-23.260085130001244,53016.440708400005 2025-06-27,19:52:41.000,178,11080222,124005,0,1751053960,13835.431203219989,-23.267134260000603,53016.489618240004 2025-06-27,19:52:42.000,178,11080235,123844,0,1751053961,13835.491830009989,-23.274183389999962,53016.45468264 2025-06-27,19:52:43.000,178,11080232,123965,0,1751053962,13835.498566319999,-23.24598686999525,53016.42673416 2025-06-27,19:52:44.000,178,11080187,123925,0,1751053963,13835.491830009989,-23.260085130001244,53016.440708400005 2025-06-27,19:52:45.000,178,11080188,124125,0,1751053964,13835.491830009989,-23.23893773999589,53016.45468264 2025-06-27,19:52:46.000,178,11080188,124485,0,1751053965,13835.491830009989,-23.217790349997813,53016.45468264 2025-06-27,19:52:47.000,178,11080268,123965,0,1751053966,13835.485093699994,-23.217790349997813,53016.53154096001 2025-06-27,19:52:48.000,178,11080205,124285,0,1751053967,13835.424466909993,-23.224839479997172,53016.538528080004 2025-06-27,19:52:49.000,178,11080171,123965,0,1751053968,13835.350367499988,-23.253036000001885,53016.58743792 2025-06-27,19:52:50.000,178,11080256,124245,0,1751053969,13835.256059159998,-23.316478169996117,53016.58743792 2025-06-27,19:52:51.000,178,11080264,124165,0,1751053970,13835.235850229998,-23.33762556000147,53016.6153864 2025-06-27,19:52:52.000,178,11080228,124365,0,1751053971,13835.235850229998,-23.394018599996343,53016.65032200001 2025-06-27,19:52:53.000,178,11080220,124325,0,1751053972,13835.202168679993,-23.46450989999721,53016.65032200001 2025-06-27,19:52:54.000,178,11080214,124085,0,1751053973,13835.087651410002,-23.535001199998078,53016.6153864 2025-06-27,19:52:55.000,178,11080269,123844,0,1751053974,13834.986606760001,-23.626639889997023,53016.63634776 2025-06-27,19:52:56.000,178,11080223,124205,0,1751053975,13834.838407939991,-23.69008205999853,53016.60141216001 2025-06-27,19:52:57.000,178,11080233,124205,0,1751053976,13834.68347281,-23.781720749997476,53016.63634776 2025-06-27,19:52:58.000,178,11080236,124205,0,1751053977,13834.589164469995,-23.88040856999578,53016.66429624 2025-06-27,19:52:59.000,178,11080264,124125,0,1751053978,13834.467910889995,-23.943850739997288,53016.6852576 2025-06-27,19:53:00.000,178,11080213,124045,0,1751053979,13834.447701959994,-24.007292909998796,53016.65032200001 2025-06-27,19:53:01.000,178,11080247,124245,0,1751053980,13834.427493029994,-24.049587690002227,53016.62237352 2025-06-27,19:53:02.000,178,11080241,124285,0,1751053981,13834.447701959994,-24.1059807299971,53016.62237352 2025-06-27,19:53:03.000,178,11080249,124045,0,1751053982,13834.42075672,-24.120078989995818,53016.64333488 2025-06-27,19:53:04.000,178,11080235,124125,0,1751053983,13834.37360254999,-24.127128119995177,53016.64333488 2025-06-27,19:53:05.000,178,11080206,124285,0,1751053984,13834.366866239994,-24.16237376999925,53016.63634776 2025-06-27,19:53:06.000,178,11080193,124085,0,1751053985,13834.366866239994,-24.232865070000116,53016.59442504 2025-06-27,19:53:07.000,178,11080249,124165,0,1751053986,13834.35339361999,-24.14827551000053,53016.60141216001 2025-06-27,19:53:08.000,178,11080245,124285,0,1751053987,13834.360129929999,-24.120078989995818,53016.51756672 2025-06-27,19:53:09.000,178,11080203,124245,0,1751053988,13834.42075672,-24.070735080000304,53016.49660536 2025-06-27,19:53:10.000,178,11080213,124525,0,1751053989,13834.44096565,-24.007292909998796,53016.53154096001 2025-06-27,19:53:11.000,178,11080244,124645,0,1751053990,13834.49485612999,-23.964998129995365,53016.51756672 2025-06-27,19:53:12.000,178,11080222,124285,0,1751053991,13834.528537679995,-23.908605090000492,53016.55250232001 2025-06-27,19:53:13.000,178,11080282,124485,0,1751053992,13834.52180137,-23.838113789999625,53016.58743792 2025-06-27,19:53:14.000,178,11080174,124565,0,1751053993,13834.508328749995,-23.725327709995327,53016.538528080004 2025-06-27,19:53:15.000,178,11080199,124445,0,1751053994,13834.41402040999,-23.661885540001094,53016.52455384 2025-06-27,19:53:16.000,178,11080207,124445,0,1751053995,13834.41402040999,-23.584345110000868,53016.510579600006 2025-06-27,19:53:17.000,178,11080208,124565,0,1751053996,13834.387075169994,-23.52090293999936,53016.510579600006 2025-06-27,19:53:18.000,178,11080201,124405,0,1751053997,13834.319712069999,-23.45746076999785,53016.45468264 2025-06-27,19:53:19.000,178,11080182,124365,0,1751053998,13834.360129929999,-23.415165990001697,53016.50359248001 2025-06-27,19:53:20.000,178,11080264,124485,0,1751053999,13834.35339361999,-23.394018599996343,53016.52455384 2025-06-27,19:53:21.000,178,11080249,124125,0,1751054000,13834.319712069999,-23.365822079998907,53016.55250232001 2025-06-27,19:53:22.000,178,11080169,124325,0,1751054001,13834.286030519994,-23.316478169996117,53016.58045080001 2025-06-27,19:53:23.000,178,11080191,124205,0,1751054002,13834.211931109989,-23.316478169996117,53016.58743792 2025-06-27,19:53:24.000,178,11080220,124285,0,1751054003,13834.124359079993,-23.267134260000603,53016.59442504 2025-06-27,19:53:25.000,178,11080282,124285,0,1751054004,13834.050259670003,-23.23893773999589,53016.6153864 2025-06-27,19:53:26.000,178,11080211,124485,0,1751054005,13833.908797160002,-23.260085130001244,53016.608399280005 2025-06-27,19:53:27.000,178,11080235,124485,0,1751054006,13833.780807269992,-23.175495570001658,53016.60141216001 2025-06-27,19:53:28.000,178,11080233,124005,0,1751054007,13833.659553689991,-23.126151659998868,53016.60141216001 2025-06-27,19:53:29.000,178,11080238,124045,0,1751054008,13833.571981659996,-23.090906010002072,53016.6153864 2025-06-27,19:53:30.000,178,11080200,124325,0,1751054009,13833.470937009995,-23.090906010002072,53016.62936064001 2025-06-27,19:53:31.000,178,11080266,124045,0,1751054010,13833.42378284,-23.013365580001846,53016.58045080001 2025-06-27,19:53:32.000,178,11080261,123965,0,1751054011,13833.32273819,-23.041562099999283,53016.6153864 2025-06-27,19:53:33.000,178,11080234,124045,0,1751054012,13833.20148461,-22.992218189996493,53016.58045080001 2025-06-27,19:53:34.000,178,11080229,124205,0,1751054013,13833.161066749999,-22.964021669999056,53016.510579600006 2025-06-27,19:53:35.000,178,11080231,124125,0,1751054014,13833.107176269994,-22.964021669999056,53016.538528080004 2025-06-27,19:53:36.000,178,11080214,123885,0,1751054015,13833.080231029999,-22.907628629996907,53016.510579600006 2025-06-27,19:53:37.000,178,11080285,124045,0,1751054016,13833.073494719989,-22.865333850000752,53016.50359248001 2025-06-27,19:53:38.000,178,11080252,124005,0,1751054017,13833.039813169999,-22.87943210999947,53016.46166976001 2025-06-27,19:53:39.000,178,11080181,124085,0,1751054018,13832.985922689993,-22.87238298000011,53016.41275992001 2025-06-27,19:53:40.000,178,11080229,124045,0,1751054019,13832.938768519998,-22.858284720001393,53016.42673416 2025-06-27,19:53:41.000,178,11080215,124165,0,1751054020,13832.905086969993,-22.87238298000011,53016.36385008001 2025-06-27,19:53:42.000,178,11080202,124085,0,1751054021,13832.844460179993,-22.87943210999947,53016.37782432 2025-06-27,19:53:43.000,178,11080249,124485,0,1751054022,13832.790569700002,-22.865333850000752,53016.35686296 2025-06-27,19:53:44.000,178,11080191,124085,0,1751054023,13832.729942910002,-22.865333850000752,53016.370837200004 2025-06-27,19:53:45.000,178,11080215,124405,0,1751054024,13832.676052429997,-22.815989939997962,53016.370837200004 2025-06-27,19:53:46.000,178,11080217,124205,0,1751054025,13832.723206599992,-22.83008819999668,53016.41974704 2025-06-27,19:53:47.000,178,11080201,124405,0,1751054026,13832.709733980002,-22.808940809998603,53016.33590160001 2025-06-27,19:53:48.000,178,11080214,124085,0,1751054027,13832.770360770002,-22.759596899995813,53016.300966 2025-06-27,19:53:49.000,178,11080181,123965,0,1751054028,13832.810778630002,-22.794842549999885,53016.35686296 2025-06-27,19:53:50.000,178,11080208,124165,0,1751054029,13832.851196489988,-22.801891679999244,53016.273017520005 2025-06-27,19:53:51.000,178,11080276,123925,0,1751054030,13832.905086969993,-22.815989939997962,53016.28000464 2025-06-27,19:53:52.000,178,11080203,124645,0,1751054031,13832.952241139988,-22.787793420000526,53016.26603040001 2025-06-27,19:53:53.000,178,11080194,124005,0,1751054032,13833.006131619994,-22.773695160001807,53016.24506904001 2025-06-27,19:53:54.000,178,11080231,124045,0,1751054033,13833.039813169999,-22.808940809998603,53016.1612236 2025-06-27,19:53:55.000,178,11080250,124365,0,1751054034,13833.167803059994,-22.787793420000526,53016.14026224 2025-06-27,19:53:56.000,178,11080240,123925,0,1751054035,13833.22169354,-22.766646029995172,53016.105326640005 2025-06-27,19:53:57.000,178,11080267,124165,0,1751054036,13833.248638779995,-22.738449509997736,53016.105326640005 2025-06-27,19:53:58.000,178,11080204,123844,0,1751054037,13833.309265569995,-22.66795820999687,53016.11930088 2025-06-27,19:53:59.000,178,11080189,124005,0,1751054038,13833.349683429995,-22.562221259999205,53016.07737816001 2025-06-27,19:54:00.000,178,11080174,124245,0,1751054039,13833.39683759999,-22.541073870001128,53016.08436528 2025-06-27,19:54:01.000,178,11080231,123844,0,1751054040,13833.40357391,-22.48468082999898,53016.056416800006 2025-06-27,19:54:02.000,178,11080231,124005,0,1751054041,13833.39683759999,-22.456484310001542,53016.0214812 2025-06-27,19:54:03.000,178,11080190,124045,0,1751054042,13833.39683759999,-22.36484561999532,53016.056416800006 2025-06-27,19:54:04.000,178,11080190,124125,0,1751054043,13833.430519149995,-22.287305189995095,53016.035455440004 2025-06-27,19:54:05.000,178,11080197,123765,0,1751054044,13833.410310219995,-22.23796127999958,53016.0214812 2025-06-27,19:54:06.000,178,11080203,124005,0,1751054045,13833.4642007,-22.181568239997432,53016.056416800006 2025-06-27,19:54:07.000,178,11080225,123965,0,1751054046,13833.49788224999,-22.118126069995924,53016.035455440004 2025-06-27,19:54:08.000,178,11080274,123844,0,1751054047,13833.50461856,-22.07583128999977,53016.02846832001 2025-06-27,19:54:09.000,178,11080176,124285,0,1751054048,13833.491145939995,-22.03353650999634,53016.035455440004 2025-06-27,19:54:10.000,178,11080216,124245,0,1751054049,13833.53830010999,-22.0053399899989,53016.0214812 2025-06-27,19:54:11.000,178,11080195,124125,0,1751054050,13833.551772729996,-21.96304520999547,53015.96558424 2025-06-27,19:54:12.000,178,11080143,124485,0,1751054051,13833.551772729996,-21.934848689998034,53015.986545600004 2025-06-27,19:54:13.000,178,11080213,124165,0,1751054052,13833.612399519996,-21.927799559998675,53015.95859712001 2025-06-27,19:54:14.000,178,11080264,124325,0,1751054053,13833.666290000001,-21.977143470001465,53016.02846832001 2025-06-27,19:54:15.000,178,11080221,123725,0,1751054054,13833.679762619991,-21.927799559998675,53016.007506960006 2025-06-27,19:54:16.000,178,11080219,123965,0,1751054055,13833.686498930001,-21.96304520999547,53016.035455440004 2025-06-27,19:54:17.000,178,11080213,124005,0,1751054056,13833.598926899991,-21.96304520999547,53015.95859712001 2025-06-27,19:54:18.000,178,11080184,123685,0,1751054057,13833.592190589996,-21.998290859999543,53015.93064864001 2025-06-27,19:54:19.000,178,11080252,124245,0,1751054058,13833.598926899991,-22.0053399899989,53016.007506960006 2025-06-27,19:54:20.000,178,11080181,123925,0,1751054059,13833.58545428,-22.01943824999762,53015.95859712001 2025-06-27,19:54:21.000,178,11080263,123685,0,1751054060,13833.578717969991,-22.02648737999698,53015.97955848001 2025-06-27,19:54:22.000,178,11080195,123605,0,1751054061,13833.62587214,-22.03353650999634,53016.035455440004 2025-06-27,19:54:23.000,178,11080256,123925,0,1751054062,13833.659553689991,-22.0053399899989,53016.00051984001 2025-06-27,19:54:24.000,178,11080208,123725,0,1751054063,13833.726916790001,-22.02648737999698,53016.0214812 2025-06-27,19:54:25.000,178,11080173,123685,0,1751054064,13833.787543580002,-22.02648737999698,53015.937635760005 2025-06-27,19:54:26.000,178,11080215,123645,0,1751054065,13833.888588230002,-22.01943824999762,53016.056416800006 2025-06-27,19:54:27.000,178,11080254,123885,0,1751054066,13833.982896569993,-22.03353650999634,53016.01449408 2025-06-27,19:54:28.000,178,11080180,123525,0,1751054067,13834.097413839998,-22.02648737999698,53016.02846832001 2025-06-27,19:54:29.000,178,11080219,123565,0,1751054068,13834.184985869993,-22.03353650999634,53015.97955848001 2025-06-27,19:54:30.000,178,11080279,123925,0,1751054069,13834.232140039989,-22.082880419999128,53016.04244256 2025-06-27,19:54:31.000,178,11080190,123645,0,1751054070,13834.366866239994,-22.096978679997846,53016.04244256 2025-06-27,19:54:32.000,178,11080172,123565,0,1751054071,13834.40054779,-22.139273460001277,53016.06340392 2025-06-27,19:54:33.000,178,11080158,123565,0,1751054072,13834.508328749995,-22.146322590000636,53016.11231376 2025-06-27,19:54:34.000,178,11080187,123565,0,1751054073,13834.59590077999,-22.18861736999679,53016.12628800001 2025-06-27,19:54:35.000,178,11080221,123925,0,1751054074,13834.7440996,-22.209764760002145,53016.14724936001 2025-06-27,19:54:36.000,178,11080192,123965,0,1751054075,13834.82493532,-22.223863020000863,53016.21013344 2025-06-27,19:54:37.000,178,11080217,123725,0,1751054076,13834.899034729991,-22.24501040999894,53016.203146320004 2025-06-27,19:54:38.000,178,11080199,123725,0,1751054077,13835.013551999997,-22.25910866999766,53016.2310948 2025-06-27,19:54:39.000,178,11080207,124045,0,1751054078,13835.074178789997,-22.315501709999808,53016.25205616 2025-06-27,19:54:40.000,178,11080224,123725,0,1751054079,13835.181959749993,-22.30845258000045,53016.25904328 2025-06-27,19:54:41.000,178,11080246,123885,0,1751054080,13835.289740709988,-22.329599969998526,53016.28699176 2025-06-27,19:54:42.000,178,11080235,123805,0,1751054081,13835.370576429988,-22.407140399998752,53016.273017520005 2025-06-27,19:54:43.000,178,11080264,123685,0,1751054082,13835.444675839994,-22.385993010000675,53016.31494024001 2025-06-27,19:54:44.000,178,11080207,123765,0,1751054083,13835.532247869989,-22.41418952999811,53016.34987584 2025-06-27,19:54:45.000,178,11080212,124005,0,1751054084,13835.606347279994,-22.42828778999683,53016.370837200004 2025-06-27,19:54:46.000,178,11080181,123765,0,1751054085,13835.68044669,-22.42828778999683,53016.391798560006 2025-06-27,19:54:47.000,178,11080207,123645,0,1751054086,13835.788227649995,-22.407140399998752,53016.370837200004 2025-06-27,19:54:48.000,178,11080230,123965,0,1751054087,13835.84211813,-22.407140399998752,53016.41275992001 2025-06-27,19:54:49.000,178,11080237,123445,0,1751054088,13835.997053259991,-22.41418952999811,53016.391798560006 2025-06-27,19:54:50.000,178,11080246,123685,0,1751054089,13836.104834220001,-22.41418952999811,53016.41974704 2025-06-27,19:54:51.000,178,11080215,124005,0,1751054090,13836.185669940001,-22.43533691999619,53016.46166976001 2025-06-27,19:54:52.000,178,11080243,123725,0,1751054091,13836.246296730002,-22.4635334400009,53016.48263112001 2025-06-27,19:54:53.000,178,11080204,123645,0,1751054092,13836.259769349992,-22.48468082999898,53016.46166976001 2025-06-27,19:54:54.000,178,11080161,123844,0,1751054093,13836.266505660002,-22.548123000000487,53016.58045080001 2025-06-27,19:54:55.000,178,11080214,123485,0,1751054094,13836.246296730002,-22.569270389998564,53016.58045080001 2025-06-27,19:54:56.000,178,11080234,123485,0,1751054095,13836.266505660002,-22.583368649997283,53016.60141216001 2025-06-27,19:54:57.000,178,11080221,123205,0,1751054096,13836.300187209992,-22.590417779996642,53016.58743792 2025-06-27,19:54:58.000,178,11080241,123605,0,1751054097,13836.253033039997,-22.625663430000714,53016.56647656 2025-06-27,19:54:59.000,178,11080191,123605,0,1751054098,13836.246296730002,-22.65385994999815,53016.6153864 2025-06-27,19:55:00.000,178,11080191,123645,0,1751054099,13836.219351489992,-22.65385994999815,53016.657309120004 2025-06-27,19:55:01.000,178,11080213,123645,0,1751054100,13836.205878870001,-22.583368649997283,53016.678270480006 2025-06-27,19:55:02.000,178,11080235,124405,0,1751054101,13836.165461010001,-22.548123000000487,53016.71320608 2025-06-27,19:55:03.000,178,11080204,123885,0,1751054102,13836.131779459996,-22.569270389998564,53016.727180320006 2025-06-27,19:55:24.000,178,11080256,123805,0,1751054123,13834.84514425,-22.808940809998603,53016.98570376001 2025-06-27,19:55:25.000,178,11080197,123685,0,1751054124,13834.878825799991,-22.787793420000526,53016.93679392001 2025-06-27,19:55:26.000,178,11080190,123765,0,1751054125,13835.074178789997,-22.738449509997736,53017.1394204 2025-06-27,19:55:27.000,178,11080204,124005,0,1751054126,13835.141541889992,-22.70320386000094,53017.17435600001 2025-06-27,19:55:28.000,178,11080201,124205,0,1751054127,13835.168487130002,-22.639761689999432,53017.18833024 2025-06-27,19:55:29.000,178,11080168,124125,0,1751054128,13835.175223439997,-22.597466909996,53017.18833024 2025-06-27,19:55:30.000,178,11080169,124085,0,1751054129,13835.148278200002,-22.555172129999846,53017.22326584001 2025-06-27,19:55:31.000,178,11080213,124085,0,1751054130,13835.134805579997,-22.505828219997056,53017.18833024 2025-06-27,19:55:32.000,178,11080194,124125,0,1751054131,13835.148278200002,-22.498779089997697,53017.160381760004 2025-06-27,19:55:33.000,178,11080228,124325,0,1751054132,13835.249322850002,-22.505828219997056,53017.22326584001 2025-06-27,19:55:34.000,178,11080188,124045,0,1751054133,13835.000079379992,-22.47058257000026,53016.95775528 2025-06-27,19:55:35.000,178,11080228,124245,0,1751054134,13835.053969859997,-22.47058257000026,53016.90884544 2025-06-27,19:55:36.000,178,11080176,124125,0,1751054135,13835.161750819992,-22.43533691999619,53016.97172952 2025-06-27,19:55:37.000,178,11080212,124245,0,1751054136,13835.276268089998,-22.41418952999811,53016.93679392001 2025-06-27,19:55:38.000,178,11080176,124765,0,1751054137,13835.316685949998,-22.400091269999393,53016.845961360006 2025-06-27,19:55:39.000,178,11080171,124165,0,1751054138,13835.397521669998,-22.36484561999532,53016.845961360006 2025-06-27,19:55:40.000,178,11080194,124285,0,1751054139,13835.491830009989,-22.315501709999808,53016.88788408001 2025-06-27,19:55:41.000,178,11080169,124645,0,1751054140,13835.626556209994,-22.30845258000045,53016.83198712 2025-06-27,19:55:42.000,178,11080206,124685,0,1751054141,13835.687182999995,-22.30140345000109,53016.88089696 2025-06-27,19:55:43.000,178,11080179,124525,0,1751054142,13835.78149134,-22.287305189995095,53016.83198712 2025-06-27,19:55:44.000,178,11080178,124725,0,1751054143,13835.808436579995,-22.2520595399983,53016.91583256001 2025-06-27,19:55:45.000,178,11080212,124685,0,1751054144,13835.83538181999,-22.20271562999551,53016.894871200006 2025-06-27,19:55:46.000,178,11080204,124605,0,1751054145,13835.869063369995,-22.181568239997432,53016.88788408001 2025-06-27,19:55:47.000,178,11080182,124805,0,1751054146,13835.89600860999,-22.153371719999996,53016.90884544 2025-06-27,19:55:48.000,178,11080146,124765,0,1751054147,13835.889272299995,-22.146322590000636,53016.86692272001 2025-06-27,19:55:49.000,178,11080195,124885,0,1751054148,13835.88253599,-22.167469979998714,53016.92281968 2025-06-27,19:55:50.000,178,11080172,124725,0,1751054149,13835.84211813,-22.167469979998714,53016.9298068 2025-06-27,19:55:51.000,178,11080187,124805,0,1751054150,13835.808436579995,-22.174519109998073,53016.85294848 2025-06-27,19:55:52.000,178,11080166,124685,0,1751054151,13835.83538181999,-22.209764760002145,53016.88788408001 2025-06-27,19:55:53.000,178,11080221,124925,0,1751054152,13835.8219092,-22.209764760002145,53016.9298068 2025-06-27,19:55:54.000,178,11080130,124765,0,1751054153,13835.80170027,-22.181568239997432,53016.92281968 2025-06-27,19:55:55.000,178,11080159,124765,0,1751054154,13835.78149134,-22.273206929996377,53016.9298068 2025-06-27,19:55:56.000,178,11080200,124285,0,1751054155,13835.73433716999,-22.24501040999894,53016.90185832 2025-06-27,19:55:57.000,178,11080169,124685,0,1751054156,13835.73433716999,-22.2520595399983,53016.894871200006 2025-06-27,19:55:58.000,178,11080187,124685,0,1751054157,13835.67371037999,-22.24501040999894,53016.9298068 2025-06-27,19:55:59.000,178,11080221,124925,0,1751054158,13835.559193109999,-22.24501040999894,53016.90884544 2025-06-27,19:56:00.000,178,11080181,124925,0,1751054159,13835.545720489994,-22.223863020000863,53016.96474240001 2025-06-27,19:56:01.000,178,11080212,124965,0,1751054160,13835.417730599998,-22.209764760002145,53016.93679392001 2025-06-27,19:56:02.000,178,11080200,124565,0,1751054161,13835.323422259993,-22.20271562999551,53016.93679392001 2025-06-27,19:56:03.000,178,11080180,124645,0,1751054162,13835.229113920002,-22.2520595399983,53016.90185832 2025-06-27,19:56:04.000,178,11080191,124485,0,1751054163,13835.114596649997,-22.24501040999894,53016.93679392001 2025-06-27,19:56:05.000,178,11080186,124645,0,1751054164,13835.013551999997,-22.266157799997018,53016.992690880004 2025-06-27,19:56:06.000,178,11080169,124845,0,1751054165,13834.946188900001,-22.30140345000109,53016.95076816 2025-06-27,19:56:07.000,178,11080180,124405,0,1751054166,13834.818199009991,-22.329599969998526,53016.97871664 2025-06-27,19:56:08.000,178,11080157,124685,0,1751054167,13834.69694542999,-22.385993010000675,53016.97172952 2025-06-27,19:56:09.000,178,11080179,124965,0,1751054168,13834.589164469995,-22.43533691999619,53016.96474240001 2025-06-27,19:56:10.000,178,11080215,124645,0,1751054169,13834.46117458,-22.512877349996415,53016.9298068 2025-06-27,19:56:11.000,178,11080140,124725,0,1751054170,13834.286030519994,-22.519926479995775,53016.91583256001 2025-06-27,19:56:12.000,178,11080200,124445,0,1751054171,13834.171513249988,-22.555172129999846,53016.894871200006 2025-06-27,19:56:13.000,178,11080196,124645,0,1751054172,13834.050259670003,-22.576319519997924,53016.92281968 2025-06-27,19:56:14.000,178,11080193,124605,0,1751054173,13833.875115609997,-22.576319519997924,53016.95076816 2025-06-27,19:56:15.000,178,11080170,124805,0,1751054174,13833.780807269992,-22.611565170001995,53016.943781040005 2025-06-27,19:56:16.000,178,11080165,124445,0,1751054175,13833.639344759991,-22.618614300001354,53016.92281968 2025-06-27,19:56:17.000,178,11080156,124405,0,1751054176,13833.49788224999,-22.625663430000714,53016.90185832 2025-06-27,19:56:18.000,178,11080182,124805,0,1751054177,13833.42378284,-22.583368649997283,53016.88788408001 2025-06-27,19:56:19.000,178,11080187,124525,0,1751054178,13833.28232033,-22.64681081999879,53016.845961360006 2025-06-27,19:56:20.000,178,11080226,124125,0,1751054179,13833.228429849994,-22.66090907999751,53016.845961360006 2025-06-27,19:56:21.000,178,11080180,124205,0,1751054180,13833.188011989994,-22.7102529900003,53016.825000000004 2025-06-27,19:56:22.000,178,11080180,124525,0,1751054181,13833.147594129994,-22.780744290001167,53016.8599356 2025-06-27,19:56:23.000,178,11080127,124245,0,1751054182,13833.120648889999,-22.82303906999732,53016.79705152001 2025-06-27,19:56:24.000,178,11080156,124965,0,1751054183,13833.100439959999,-22.88648123999883,53016.80403864 2025-06-27,19:56:25.000,178,11080122,124565,0,1751054184,13833.039813169999,-22.949923410000338,53016.74814168001 2025-06-27,19:56:26.000,178,11080204,124485,0,1751054185,13833.026340549994,-23.013365580001846,53016.76211592 2025-06-27,19:56:27.000,178,11080131,124285,0,1751054186,13833.019604239998,-23.04861122999864,53016.7551288 2025-06-27,19:56:28.000,178,11080192,124485,0,1751054187,13833.026340549994,-23.126151659998868,53016.72019320001 2025-06-27,19:56:29.000,178,11080207,124605,0,1751054188,13833.080231029999,-23.147299049996946,53016.67128336001 2025-06-27,19:56:30.000,178,11080140,124565,0,1751054189,13833.073494719989,-23.210741219998454,53016.6153864 2025-06-27,19:56:31.000,178,11080226,124085,0,1751054190,13833.100439959999,-23.224839479997172,53016.608399280005 2025-06-27,19:56:32.000,178,11080185,124725,0,1751054191,13833.120648889999,-23.217790349997813,53016.62237352 2025-06-27,19:56:33.000,178,11080170,124365,0,1751054192,13833.208220919994,-23.224839479997172,53016.59442504 2025-06-27,19:56:34.000,178,11080260,124605,0,1751054193,13833.25537508999,-23.23188860999653,53016.59442504 2025-06-27,19:56:35.000,178,11080207,124645,0,1751054194,13833.28232033,-23.203692089999095,53016.6153864 2025-06-27,19:56:36.000,178,11080170,124605,0,1751054195,13833.30252926,-23.267134260000603,53016.6153864 2025-06-27,19:56:37.000,178,11080202,124525,0,1751054196,13833.39683759999,-23.267134260000603,53016.63634776 2025-06-27,19:56:38.000,178,11080180,124125,0,1751054197,13833.470937009995,-23.323527299995476,53016.608399280005 2025-06-27,19:56:39.000,178,11080177,124525,0,1751054198,13833.53830010999,-23.365822079998907,53016.559489440006 2025-06-27,19:56:40.000,178,11080206,124485,0,1751054199,13833.551772729996,-23.429264250000415,53016.55250232001 2025-06-27,19:56:41.000,178,11080141,124765,0,1751054200,13833.571981659996,-23.51385381,53016.510579600006 2025-06-27,19:56:42.000,178,11080185,124325,0,1751054201,13833.639344759991,-23.612541629998304,53016.559489440006 2025-06-27,19:56:43.000,178,11080187,124525,0,1751054202,13833.666290000001,-23.68303292999917,53016.58045080001 2025-06-27,19:56:44.000,178,11080188,124525,0,1751054203,13833.747125720001,-23.767622489998757,53016.510579600006 2025-06-27,19:56:45.000,178,11080174,124405,0,1751054204,13833.801016199992,-23.86631030999706,53016.489618240004 2025-06-27,19:56:46.000,178,11080154,124525,0,1751054205,13833.848170370002,-23.98614552000072,53016.51756672 2025-06-27,19:56:47.000,178,11080201,124525,0,1751054206,13833.915533469997,-24.070735080000304,53016.52455384 2025-06-27,19:56:48.000,178,11080216,124445,0,1751054207,13833.969423950002,-24.197619419996045,53016.5455152 2025-06-27,19:56:49.000,178,11080190,124125,0,1751054208,13833.962687639993,-24.317454629999702,53016.52455384 2025-06-27,19:56:50.000,178,11080223,124645,0,1751054209,13833.969423950002,-24.409093319998647,53016.58045080001 2025-06-27,19:56:51.000,178,11080208,124405,0,1751054210,13833.935742399997,-24.55712504999974,53016.55250232001 2025-06-27,19:56:52.000,178,11080183,124125,0,1751054211,13833.922269779992,-24.634665479999967,53016.559489440006 2025-06-27,19:56:53.000,178,11080168,124685,0,1751054212,13833.848170370002,-24.768598950002342,53016.608399280005 2025-06-27,19:56:54.000,178,11080160,124445,0,1751054213,13833.854906679997,-24.874335900000005,53016.60141216001 2025-06-27,19:56:55.000,178,11080207,124485,0,1751054214,13833.787543580002,-24.98007284999767,53016.60141216001 2025-06-27,19:56:56.000,178,11080150,124605,0,1751054215,13833.747125720001,-25.092858930001967,53016.50359248001 2025-06-27,19:56:57.000,178,11080196,124405,0,1751054216,13833.713444169996,-25.219743269997707,53016.44769552 2025-06-27,19:56:58.000,178,11080161,124365,0,1751054217,13833.612399519996,-25.269087180000497,53016.56647656 2025-06-27,19:56:59.000,178,11080213,124165,0,1751054218,13833.55850903999,-25.31843108999601,53016.53154096001 2025-06-27,19:57:00.000,178,11080166,124685,0,1751054219,13833.49788224999,-25.31843108999601,53016.510579600006 2025-06-27,19:57:01.000,178,11080192,124205,0,1751054220,13833.43725545999,-25.269087180000497,53016.53154096001 2025-06-27,19:57:02.000,178,11080205,124245,0,1751054221,13833.430519149995,-25.269087180000497,53016.49660536 2025-06-27,19:57:03.000,178,11080196,124525,0,1751054222,13833.36315605,-25.247939789995144,53016.51756672 2025-06-27,19:57:04.000,178,11080211,124525,0,1751054223,13833.309265569995,-25.14220283999748,53016.55250232001 2025-06-27,19:57:05.000,178,11080211,124485,0,1751054224,13833.34294712,-25.08580979999533,53016.48263112001 2025-06-27,19:57:06.000,178,11080181,124685,0,1751054225,13833.33621080999,-25.057613279997895,53016.50359248001 2025-06-27,19:57:07.000,178,11080213,124565,0,1751054226,13833.309265569995,-25.001220239995746,53016.50359248001 2025-06-27,19:57:08.000,178,11080154,124605,0,1751054227,13833.31600187999,-24.937778070001514,53016.5455152 2025-06-27,19:57:09.000,178,11080175,124325,0,1751054228,13833.410310219995,-24.9095815499968,53016.6153864 2025-06-27,19:57:10.000,178,11080231,124405,0,1751054229,13833.450728079995,-24.832041119996575,53016.59442504 2025-06-27,19:57:11.000,178,11080150,124285,0,1751054230,13833.430519149995,-24.761549819995707,53016.62237352 2025-06-27,19:57:12.000,178,11080159,124325,0,1751054231,13833.43725545999,-24.73335329999827,53016.57346368 2025-06-27,19:57:13.000,178,11080171,124845,0,1751054232,13833.41704652999,-24.712205910000193,53016.57346368 2025-06-27,19:57:14.000,178,11080187,124485,0,1751054233,13833.430519149995,-24.669911129996763,53016.66429624 2025-06-27,19:57:15.000,178,11080147,124485,0,1751054234,13833.45746438999,-24.705156780000834,53016.59442504 2025-06-27,19:57:16.000,178,11080192,124805,0,1751054235,13833.511354869996,-24.761549819995707,53016.65032200001 2025-06-27,19:57:17.000,178,11080169,124805,0,1751054236,13833.58545428,-24.78974634000042,53016.62936064001 2025-06-27,19:57:18.000,178,11080175,124805,0,1751054237,13833.679762619991,-24.846139379995293,53016.6153864 2025-06-27,19:57:19.000,178,11080167,124805,0,1751054238,13833.787543580002,-24.9095815499968,53016.62936064001 2025-06-27,19:57:20.000,178,11080173,124845,0,1751054239,13833.875115609997,-24.91663067999616,53016.69224472 2025-06-27,19:57:21.000,178,11080144,124685,0,1751054240,13833.949215020002,-25.036465889999818,53016.66429624 2025-06-27,19:57:22.000,178,11080203,124605,0,1751054241,13834.063732289993,-25.08580979999533,53016.678270480006 2025-06-27,19:57:23.000,178,11080232,124645,0,1751054242,13834.205194799993,-25.163350229995558,53016.657309120004 2025-06-27,19:57:24.000,178,11080182,124685,0,1751054243,13834.339920999999,-25.14220283999748,53016.74115456 2025-06-27,19:57:25.000,178,11080161,124885,0,1751054244,13834.40054779,-25.20564500999899,53016.706218960004 2025-06-27,19:57:26.000,178,11080194,124765,0,1751054245,13834.447701959994,-25.276136309999856,53016.62936064001 2025-06-27,19:57:27.000,178,11080136,124925,0,1751054246,13834.508328749995,-25.219743269997707,53016.71320608 2025-06-27,19:57:28.000,178,11080191,124765,0,1751054247,13834.589164469995,-25.219743269997707,53016.63634776 2025-06-27,19:57:29.000,178,11080237,124965,0,1751054248,13834.609373399995,-25.212694139998348,53016.6852576 2025-06-27,19:57:30.000,178,11080177,124805,0,1751054249,13834.670000189995,-25.219743269997707,53016.74115456 2025-06-27,19:57:31.000,178,11080179,125045,0,1751054250,13834.710418049995,-25.19859587999963,53016.73416744 2025-06-27,19:57:32.000,178,11080174,124805,0,1751054251,13834.72389067,-25.233841529996425,53016.74814168001 2025-06-27,19:57:33.000,178,11080175,124525,0,1751054252,13834.78451746,-25.262038050001138,53016.76211592 2025-06-27,19:57:34.000,178,11080158,124445,0,1751054253,13834.75757221999,-25.262038050001138,53016.727180320006 2025-06-27,19:57:35.000,178,11080184,124805,0,1751054254,13834.771044839996,-25.346627610000724,53016.76910304001 2025-06-27,19:57:36.000,178,11080221,124725,0,1751054255,13834.791253769996,-25.395971519996237,53016.76910304001 2025-06-27,19:57:37.000,178,11080165,124645,0,1751054256,13834.838407939991,-25.41006978000223,53016.81801288001 2025-06-27,19:57:38.000,178,11080191,124685,0,1751054257,13834.872089489996,-25.487610209995182,53016.79705152001 2025-06-27,19:57:39.000,178,11080233,124605,0,1751054258,13834.919243659991,-25.55810150999605,53016.845961360006 2025-06-27,19:57:40.000,178,11080157,124965,0,1751054259,13834.925979970001,-25.64974020000227,53016.83897424001 2025-06-27,19:57:41.000,178,11080220,124645,0,1751054260,13835.006815690002,-25.64974020000227,53016.85294848 2025-06-27,19:57:42.000,178,11080212,124725,0,1751054261,13835.087651410002,-25.692034979998425,53016.85294848 2025-06-27,19:57:43.000,178,11080186,124605,0,1751054262,13835.155014509997,-25.8259684500008,53016.8599356 2025-06-27,19:57:44.000,178,11080155,124605,0,1751054263,13835.235850229998,-25.882361489995674,53016.85294848 2025-06-27,19:57:45.000,178,11080176,124605,0,1751054264,13835.316685949998,-25.945803659997182,53016.86692272001 2025-06-27,19:57:46.000,178,11080204,124725,0,1751054265,13835.384049049993,-26.00924582999869,53016.873909840004 2025-06-27,19:57:47.000,178,11080177,124765,0,1751054266,13835.464884769994,-26.05858974000148,53016.88089696 2025-06-27,19:57:48.000,178,11080187,124605,0,1751054267,13835.559193109999,-26.093835389998276,53016.81102576 2025-06-27,19:57:49.000,178,11080217,124525,0,1751054268,13835.666974069994,-26.122031909995712,53016.83198712 2025-06-27,19:57:50.000,178,11080178,124605,0,1751054269,13835.727600859995,-26.171375819998502,53016.873909840004 2025-06-27,19:57:51.000,178,11080170,124805,0,1751054270,13835.76128241,-26.213670600001933,53016.90884544 2025-06-27,19:57:52.000,178,11080203,124405,0,1751054271,13835.81517288999,-26.270063639996806,53016.88089696 2025-06-27,19:57:53.000,178,11080197,124765,0,1751054272,13835.788227649995,-26.284161899995524,53016.943781040005 2025-06-27,19:57:54.000,178,11080178,124445,0,1751054273,13835.73433716999,-26.36875145999511,53016.96474240001 2025-06-27,19:57:55.000,178,11080157,124325,0,1751054274,13835.687182999995,-26.41104623999854,53016.943781040005 2025-06-27,19:57:56.000,178,11080159,124805,0,1751054275,13835.61308358999,-26.439242759995977,53016.999678 2025-06-27,19:57:57.000,178,11080178,124725,0,1751054276,13835.55245679999,-26.42514449999726,53016.992690880004 2025-06-27,19:57:58.000,178,11080225,124685,0,1751054277,13835.538984179999,-26.502684929997486,53017.02762648 2025-06-27,19:57:59.000,178,11080193,124965,0,1751054278,13835.471621079989,-26.481537539999408,53017.062562080006 2025-06-27,19:58:00.000,178,11080189,124685,0,1751054279,13835.350367499988,-26.47448841000005,53017.05557496001 2025-06-27,19:58:01.000,178,11080202,124965,0,1751054280,13835.330158569988,-26.46743928000069,53017.05557496001 2025-06-27,19:58:02.000,178,11080229,124485,0,1751054281,13835.276268089998,-26.45334102000197,53017.09749768 2025-06-27,19:58:03.000,178,11080156,124365,0,1751054282,13835.256059159998,-26.481537539999408,53017.05557496001 2025-06-27,19:58:04.000,178,11080185,124445,0,1751054283,13835.188696060002,-26.495635799998126,53017.0695492 2025-06-27,19:58:05.000,178,11080206,124485,0,1751054284,13835.195432369997,-26.488586669998767,53017.0695492 2025-06-27,19:58:06.000,178,11080189,124325,0,1751054285,13835.141541889992,-26.509734059996845,53017.041600720004 2025-06-27,19:58:07.000,178,11080174,124645,0,1751054286,13835.074178789997,-26.544979710000916,53017.03461360001 2025-06-27,19:58:08.000,178,11080160,124445,0,1751054287,13835.053969859997,-26.580225359997712,53017.03461360001 2025-06-27,19:58:09.000,178,11080171,124365,0,1751054288,13835.087651410002,-26.63661839999986,53017.00666512001 2025-06-27,19:58:10.000,178,11080214,124125,0,1751054289,13835.033760929997,-26.60842187999515,53017.013652240006 2025-06-27,19:58:11.000,178,11080213,124325,0,1751054290,13835.027024620002,-26.70710970000073,53017.041600720004 2025-06-27,19:58:12.000,178,11080160,124285,0,1751054291,13834.986606760001,-26.749404479996883,53017.05557496001 2025-06-27,19:58:13.000,178,11080173,124205,0,1751054292,13835.013551999997,-26.770551870002237,53017.02762648 2025-06-27,19:58:14.000,178,11080135,124405,0,1751054293,13835.033760929997,-26.855141430001822,53017.02063936 2025-06-27,19:58:15.000,178,11080152,124325,0,1751054294,13835.074178789997,-26.86219056000118,53017.02063936 2025-06-27,19:58:16.000,178,11080216,124525,0,1751054295,13835.080915099992,-26.88333794999926,53017.041600720004 2025-06-27,19:58:17.000,178,11080153,124205,0,1751054296,13835.101124029992,-26.911534469996695,53017.041600720004 2025-06-27,19:58:18.000,178,11080191,124325,0,1751054297,13835.053969859997,-26.918583599996055,53017.02063936 2025-06-27,19:58:19.000,178,11080192,124445,0,1751054298,13835.121332959992,-26.946780120000767,53017.02063936 2025-06-27,19:58:20.000,178,11080207,124205,0,1751054299,13835.087651410002,-26.911534469996695,53017.03461360001 2025-06-27,19:58:21.000,178,11080221,124165,0,1751054300,13835.148278200002,-26.925632729995414,53016.999678 2025-06-27,19:58:22.000,178,11080232,124165,0,1751054301,13835.208904990002,-26.918583599996055,53016.999678 2025-06-27,19:58:23.000,178,11080149,124285,0,1751054302,13835.283004399993,-26.897436209997977,53017.07653632 2025-06-27,19:58:24.000,178,11080235,123965,0,1751054303,13835.262795469993,-26.911534469996695,53017.02063936 2025-06-27,19:58:25.000,178,11080233,123965,0,1751054304,13835.323422259993,-26.81989577999775,53016.992690880004 2025-06-27,19:58:26.000,178,11080223,124445,0,1751054305,13835.357103809998,-26.81989577999775,53016.98570376001 2025-06-27,19:58:27.000,178,11080234,124125,0,1751054306,13835.370576429988,-26.784650130000955,53016.999678 2025-06-27,19:58:28.000,178,11080143,123925,0,1751054307,13835.464884769994,-26.735306219998165,53016.97871664 2025-06-27,19:58:29.000,178,11080224,123645,0,1751054308,13835.485093699994,-26.721207959999447,53016.95775528 2025-06-27,19:58:30.000,178,11080166,123725,0,1751054309,13835.451412149989,-26.671864049996657,53017.013652240006 2025-06-27,19:58:31.000,178,11080212,123844,0,1751054310,13835.471621079989,-26.629569270000502,53016.999678 2025-06-27,19:58:32.000,178,11080207,123605,0,1751054311,13835.458148459998,-26.60137274999579,53016.95076816 2025-06-27,19:58:33.000,178,11080167,123605,0,1751054312,13835.485093699994,-26.60842187999515,53017.02762648 2025-06-27,19:58:34.000,178,11080203,123405,0,1751054313,13835.485093699994,-26.64366752999922,53016.999678 2025-06-27,19:58:35.000,178,11080184,123565,0,1751054314,13835.532247869989,-26.615471010001784,53017.04858784 2025-06-27,19:58:36.000,178,11080172,123565,0,1751054315,13835.538984179999,-26.64366752999922,53017.041600720004 2025-06-27,19:58:37.000,178,11080186,123445,0,1751054316,13835.626556209994,-26.65071665999858,53017.05557496001 2025-06-27,19:58:38.000,178,11080224,123365,0,1751054317,13835.65350144999,-26.69301144000201,53017.013652240006 2025-06-27,19:58:39.000,178,11080217,123325,0,1751054318,13835.72086455,-26.756453609996242,53017.04858784 2025-06-27,19:58:40.000,178,11080183,123165,0,1751054319,13835.76128241,-26.770551870002237,53017.062562080006 2025-06-27,19:58:41.000,178,11080200,123165,0,1751054320,13835.85559074999,-26.88333794999926,53017.11845904 2025-06-27,19:58:42.000,178,11080201,123365,0,1751054321,13835.889272299995,-26.953829250000126,53017.15339464001 2025-06-27,19:58:43.000,178,11080222,123685,0,1751054322,13835.96337171,-27.06661532999715,53017.18833024 2025-06-27,19:58:44.000,178,11080226,123525,0,1751054323,13835.93642646999,-27.214647059998242,53017.230252960006 2025-06-27,19:58:45.000,178,11080182,123565,0,1751054324,13835.990316949996,-27.355629659999977,53017.230252960006 2025-06-27,19:58:46.000,178,11080177,123925,0,1751054325,13835.94316278,-27.46136660999764,53017.181343120006 2025-06-27,19:58:47.000,178,11080159,124205,0,1751054326,13835.990316949996,-27.651693120002165,53017.20230448001 2025-06-27,19:58:48.000,178,11080209,124085,0,1751054327,13836.010525879996,-27.799724849995982,53017.21627872 2025-06-27,19:58:49.000,178,11080143,124125,0,1751054328,13836.104834220001,-27.997100489999866,53017.23724008 2025-06-27,19:58:50.000,178,11080184,124285,0,1751054329,13836.165461010001,-28.13103396000224,53017.32108552001 2025-06-27,19:58:51.000,178,11080215,124285,0,1751054330,13836.226087800002,-28.229721780000546,53017.25121432001 2025-06-27,19:58:52.000,178,11080147,124565,0,1751054331,13836.374286619997,-28.363655249995645,53017.35602112 2025-06-27,19:58:53.000,178,11080164,124485,0,1751054332,13836.529221749988,-28.44119567999587,53017.30012416001 2025-06-27,19:58:54.000,178,11080177,124045,0,1751054333,13836.717838429999,-28.589227409996965,53017.32108552001 2025-06-27,19:58:55.000,178,11080210,124485,0,1751054334,13836.845828319994,-28.603325669995684,53017.36300824 2025-06-27,19:58:56.000,178,11080244,123965,0,1751054335,13837.01423606999,-28.638571319999755,53017.376982480004 2025-06-27,19:58:57.000,178,11080250,124445,0,1751054336,13837.15569857999,-28.702013490001264,53017.42589232 2025-06-27,19:58:58.000,178,11080169,124525,0,1751054337,13837.290424779996,-28.709062620000623,53017.42589232 2025-06-27,19:58:59.000,178,11080139,124765,0,1751054338,13837.364524190001,-28.67381696999655,53017.397943840006 2025-06-27,19:59:00.000,178,11080185,124565,0,1751054339,13837.472305149997,-28.617423930001678,53017.42589232 2025-06-27,19:59:01.000,178,11080223,124645,0,1751054340,13837.532931939997,-28.53988350000145,53017.43287944 2025-06-27,19:59:02.000,178,11080195,124965,0,1751054341,13837.546404560002,-28.44824480999523,53017.544673360004 2025-06-27,19:59:03.000,178,11080259,124765,0,1751054342,13837.532931939997,-28.293163950002054,53017.53768624001 2025-06-27,19:59:04.000,178,11080218,125125,0,1751054343,13837.512723009997,-28.13103396000224,53017.614544560005 2025-06-27,19:59:05.000,178,11080182,124725,0,1751054344,13837.479041459992,-27.968903969995154,53017.60057032 2025-06-27,19:59:06.000,178,11080208,124525,0,1751054345,13837.431887289997,-27.75038094000047,53017.60755744001 2025-06-27,19:59:07.000,178,11080211,124725,0,1751054346,13837.445359910002,-27.581201820001297,53017.69839 2025-06-27,19:59:08.000,178,11080149,124685,0,1751054347,13837.492514079997,-27.327433139995264,53017.74031272 2025-06-27,19:59:09.000,178,11080261,124645,0,1751054348,13837.499250389992,-27.10891011000058,53017.75428696001 2025-06-27,19:59:10.000,178,11080186,124285,0,1751054349,13837.512723009997,-26.93268186000205,53017.901016480006 2025-06-27,19:59:11.000,178,11080183,124325,0,1751054350,13837.505986700002,-26.749404479996883,53017.86608088 2025-06-27,19:59:12.000,178,11080184,124525,0,1751054351,13837.492514079997,-26.573176229998353,53017.93595208 2025-06-27,19:59:13.000,178,11080245,124365,0,1751054352,13837.465568840002,-26.46743928000069,53017.998836160004 2025-06-27,19:59:14.000,178,11080228,124405,0,1751054353,13837.458832529992,-26.382849720001104,53018.019797520006 2025-06-27,19:59:15.000,178,11080231,124365,0,1751054354,13837.431887289997,-26.326456679998955,53018.047746000004 2025-06-27,19:59:16.000,178,11080189,124325,0,1751054355,13837.398205739992,-26.319407549999596,53018.06172024001 2025-06-27,19:59:17.000,178,11080216,124525,0,1751054356,13837.317370019991,-26.312358420000237,53018.11063008001 2025-06-27,19:59:18.000,178,11080165,124285,0,1751054357,13837.250006919996,-26.326456679998955,53018.13159144 2025-06-27,19:59:19.000,178,11080181,124365,0,1751054358,13837.18264382,-26.4180953699979,53018.15953992001 2025-06-27,19:59:20.000,178,11080200,124285,0,1751054359,13836.99402713999,-26.446291889995337,53018.17351416 2025-06-27,19:59:21.000,178,11080194,124325,0,1751054360,13836.818883079999,-26.516783189996204,53018.13159144 2025-06-27,19:59:22.000,178,11080184,124125,0,1751054361,13836.630266399989,-26.59432361999643,53018.20146264 2025-06-27,19:59:23.000,178,11080172,124325,0,1751054362,13836.428177100002,-26.573176229998353,53018.25037248 2025-06-27,19:59:24.000,178,11080202,124325,0,1751054363,13836.205878870001,-26.664814919997298,53018.222424 2025-06-27,19:59:25.000,178,11080177,124405,0,1751054364,13835.97684432999,-26.65776578999794,53018.27133384 2025-06-27,19:59:26.000,178,11080181,124325,0,1751054365,13835.75454609999,-26.742355349997524,53018.27832096001 2025-06-27,19:59:27.000,178,11080188,124405,0,1751054366,13835.545720489994,-26.784650130000955,53018.32723080001 2025-06-27,19:59:28.000,178,11080210,123925,0,1751054367,13835.370576429988,-26.791699260000314,53018.334217920004 2025-06-27,19:59:29.000,178,11080221,124645,0,1751054368,13835.195432369997,-26.890387079998618,53018.26434672 2025-06-27,19:59:30.000,178,11080210,124125,0,1751054369,13835.006815690002,-26.890387079998618,53018.20146264 2025-06-27,19:59:31.000,178,11080188,124125,0,1751054370,13834.885562110001,-26.946780120000767,53018.215436880004 2025-06-27,19:59:32.000,178,11080182,124085,0,1751054371,13834.75757221999,-26.989074899996922,53018.19447552 2025-06-27,19:59:33.000,178,11080225,124285,0,1751054372,13834.609373399995,-27.05251706999843,53018.18050128001 2025-06-27,19:59:34.000,178,11080218,124125,0,1751054373,13834.47464719999,-27.123008369999297,53018.14556568 2025-06-27,19:59:35.000,178,11080214,124165,0,1751054374,13834.326448379994,-27.144155759997375,53018.117617200005 2025-06-27,19:59:36.000,178,11080203,124045,0,1751054375,13834.205194799993,-27.256941840001673,53018.068707360006 2025-06-27,19:59:37.000,178,11080221,124205,0,1751054376,13834.063732289993,-27.3344822700019,53018.02678464 2025-06-27,19:59:38.000,178,11080228,123965,0,1751054377,13833.949215020002,-27.433170090000203,53017.97088768001 2025-06-27,19:59:39.000,178,11080153,124205,0,1751054378,13833.868379300002,-27.524808779999148,53017.99184904001 2025-06-27,19:59:40.000,178,11080225,124285,0,1751054379,13833.659553689991,-27.68693876999896,53017.92896496 2025-06-27,19:59:41.000,178,11080176,123805,0,1751054380,13833.578717969991,-27.813823110001977,53017.92197784001 2025-06-27,19:59:42.000,178,11080158,124005,0,1751054381,13833.410310219995,-27.983002230001148,53017.9080036 2025-06-27,19:59:43.000,178,11080203,124325,0,1751054382,13833.29579294999,-28.116935699996247,53017.86608088 2025-06-27,19:59:44.000,178,11080219,124285,0,1751054383,13833.140857819999,-28.2720165599967,53017.81717104 2025-06-27,19:59:45.000,178,11080261,124085,0,1751054384,13833.012867929989,-28.37070438000228,53017.77524832001 2025-06-27,19:59:46.000,178,11080169,124205,0,1751054385,13832.925295899993,-28.49758871999802,53017.72633848001 2025-06-27,19:59:47.000,178,11080206,124405,0,1751054386,13832.797306009998,-28.589227409996965,53017.67044152 2025-06-27,19:59:48.000,178,11080182,124245,0,1751054387,13832.689525050002,-28.652669579998474,53017.614544560005 2025-06-27,19:59:49.000,178,11080219,124245,0,1751054388,13832.608689330002,-28.765455659995496,53017.53768624001 2025-06-27,19:59:50.000,178,11080175,124045,0,1751054389,13832.534589919997,-28.765455659995496,53017.4538408 2025-06-27,19:59:51.000,178,11080167,123965,0,1751054390,13832.460490509991,-28.814799569998286,53017.41890520001 2025-06-27,19:59:52.000,178,11080191,124365,0,1751054391,13832.420072649991,-28.857094350001717,53017.32108552001 2025-06-27,19:59:53.000,178,11080180,124365,0,1751054392,13832.40660003,-28.835946959996363,53017.25820144 2025-06-27,19:59:54.000,178,11080199,124485,0,1751054393,13832.352709549996,-28.90643825999723,53017.13243328001 2025-06-27,19:59:55.000,178,11080203,124125,0,1751054394,13832.31902799999,-28.941683910001302,53017.09051056 2025-06-27,19:59:56.000,178,11080209,124285,0,1751054395,13832.27861013999,-28.95578217000002,53017.08352344001 2025-06-27,19:59:57.000,178,11080163,124245,0,1751054396,13832.271873829995,-28.976929559998098,53016.98570376001 2025-06-27,19:59:58.000,178,11080178,123965,0,1751054397,13832.23819227999,-28.976929559998098,53016.90185832 2025-06-27,19:59:59.000,178,11080160,124285,0,1751054398,13832.211247039995,-29.033322600000247,53016.83198712 2025-06-27,20:00:00.000,178,11080185,124325,0,1751054399,13832.21798334999,-28.991027819996816,53016.727180320006 2025-06-27,20:00:01.000,178,11080204,124165,0,1751054400,13832.271873829995,-28.998076949996175,53016.657309120004 2025-06-27,20:00:02.000,178,11080171,124325,0,1751054401,13832.34597324,-28.976929559998098,53016.63634776 2025-06-27,20:00:03.000,178,11080143,124325,0,1751054402,13832.433545269996,-28.94873304000066,53016.58045080001 2025-06-27,20:00:04.000,178,11080189,124525,0,1751054403,13832.480699439991,-28.91348738999659,53016.56647656 2025-06-27,20:00:05.000,178,11080195,124245,0,1751054404,13832.568271470001,-28.842996089995722,53016.53154096001 2025-06-27,20:00:06.000,178,11080146,124325,0,1751054405,13832.568271470001,-28.807750439998927,53016.510579600006 2025-06-27,20:00:07.000,178,11080217,124205,0,1751054406,13832.642370879992,-28.751357399996778,53016.5455152 2025-06-27,20:00:08.000,178,11080182,124645,0,1751054407,13832.662579809992,-28.659718709997833,53016.49660536 2025-06-27,20:00:09.000,178,11080209,124645,0,1751054408,13832.696261359997,-28.624473060001037,53016.57346368 2025-06-27,20:00:10.000,178,11080228,124205,0,1751054409,13832.702997669992,-28.54693263000081,53016.510579600006 2025-06-27,20:00:11.000,178,11080191,125045,0,1751054410,13832.696261359997,-28.50463784999738,53016.43372128001 2025-06-27,20:00:12.000,178,11080154,124645,0,1751054411,13832.696261359997,-28.476441329999943,53016.46166976001 2025-06-27,20:00:13.000,178,11080184,124685,0,1751054412,13832.676052429997,-28.434146549996512,53016.41974704 2025-06-27,20:00:14.000,178,11080184,124525,0,1751054413,13832.608689330002,-28.427097419997153,53016.41275992001 2025-06-27,20:00:15.000,178,11080155,124965,0,1751054414,13832.548062540001,-28.434146549996512,53016.440708400005 2025-06-27,20:00:16.000,178,11080183,124685,0,1751054415,13832.473963129996,-28.427097419997153,53016.37782432 2025-06-27,20:00:17.000,178,11080192,124605,0,1751054416,13832.420072649991,-28.462343070001225,53016.38481144001 2025-06-27,20:00:18.000,178,11080201,124685,0,1751054417,13832.379654789991,-28.476441329999943,53016.38481144001 2025-06-27,20:00:19.000,178,11080264,124445,0,1751054418,13832.26513752,-28.50463784999738,53016.391798560006 2025-06-27,20:00:20.000,178,11080199,124805,0,1751054419,13832.150620249995,-28.568080019998888,53016.37782432 2025-06-27,20:00:21.000,178,11080182,124445,0,1751054420,13831.99568511999,-28.56103088999953,53016.36385008001 2025-06-27,20:00:22.000,178,11080184,124325,0,1751054421,13831.813804749989,-28.645620449999114,53016.370837200004 2025-06-27,20:00:23.000,178,11080262,124205,0,1751054422,13831.672342239988,-28.67381696999655,53016.35686296 2025-06-27,20:00:24.000,178,11080218,124365,0,1751054423,13831.524143419992,-28.702013490001264,53016.33590160001 2025-06-27,20:00:25.000,178,11080178,124085,0,1751054424,13831.369208290002,-28.709062620000623,53016.26603040001 2025-06-27,20:00:26.000,178,11080212,124645,0,1751054425,13831.221009469991,-28.77955392000149,53016.29397888001 2025-06-27,20:00:27.000,178,11080196,124245,0,1751054426,13831.05933802999,-28.835946959996363,53016.273017520005 2025-06-27,20:00:28.000,178,11080159,124485,0,1751054427,13830.98523862,-28.892339999998512,53016.25205616 2025-06-27,20:00:29.000,178,11080239,124125,0,1751054428,13830.870721349995,-28.96283129999938,53016.2310948 2025-06-27,20:00:30.000,178,11080166,124565,0,1751054429,13830.75620407999,-29.005126079995534,53016.224107680006 2025-06-27,20:00:31.000,178,11080216,124325,0,1751054430,13830.709049909994,-29.01922434000153,53016.18917208 2025-06-27,20:00:32.000,178,11080220,124365,0,1751054431,13830.709049909994,-29.061519119997683,53016.224107680006 2025-06-27,20:00:33.000,178,11080211,124365,0,1751054432,13830.709049909994,-29.08266650999576,53016.203146320004 2025-06-27,20:00:34.000,178,11080233,124165,0,1751054433,13830.71578621999,-29.103813900001114,53016.1612236 2025-06-27,20:00:35.000,178,11080183,124125,0,1751054434,13830.709049909994,-29.12496128999919,53016.11930088 2025-06-27,20:00:36.000,178,11080184,124325,0,1751054435,13830.702313599999,-29.103813900001114,53016.08436528 2025-06-27,20:00:37.000,178,11080195,124125,0,1751054436,13830.742731459999,-29.12496128999919,53016.04942968001 2025-06-27,20:00:38.000,178,11080240,124525,0,1751054437,13830.73599514999,-29.08266650999576,53016.07039104 2025-06-27,20:00:39.000,178,11080183,124085,0,1751054438,13830.749467769994,-29.0756173799964,53016.12628800001 2025-06-27,20:00:40.000,178,11080234,124125,0,1751054439,13830.668632049994,-29.054469989998324,53016.08436528 2025-06-27,20:00:41.000,178,11080208,123965,0,1751054440,13830.675368359989,-29.026273470000888,53016.0913524 2025-06-27,20:00:42.000,178,11080170,124605,0,1751054441,13830.648423119994,-28.983978689997457,53016.04244256 2025-06-27,20:00:43.000,178,11080171,124445,0,1751054442,13830.675368359989,-28.941683910001302,53016.056416800006 2025-06-27,20:00:44.000,178,11080186,124285,0,1751054443,13830.709049909994,-28.892339999998512,53016.01449408 2025-06-27,20:00:45.000,178,11080172,124205,0,1751054444,13830.702313599999,-28.878241739999794,53016.0214812 2025-06-27,20:00:46.000,178,11080215,124365,0,1751054445,13830.729258839994,-28.857094350001717,53016.0214812 2025-06-27,20:00:47.000,178,11080222,124365,0,1751054446,13830.79662193999,-28.77250479000213,53015.95161 2025-06-27,20:00:48.000,178,11080256,124445,0,1751054447,13830.830303489995,-28.751357399996778,53015.9166744 2025-06-27,20:00:49.000,178,11080238,124365,0,1751054448,13830.931348139995,-28.67381696999655,53015.96558424 2025-06-27,20:00:50.000,178,11080239,124325,0,1751054449,13830.95829337999,-28.61037480000232,53015.937635760005 2025-06-27,20:00:51.000,178,11080175,124205,0,1751054450,13830.99871123999,-28.55398176000017,53015.888725920006 2025-06-27,20:00:52.000,178,11080173,124285,0,1751054451,13831.072810649996,-28.483490459999302,53015.87475168 2025-06-27,20:00:53.000,178,11080190,124365,0,1751054452,13831.160382679991,-28.420048289997794,53015.888725920006 2025-06-27,20:00:54.000,178,11080178,124565,0,1751054453,13831.18732792,-28.342507859997568,53015.92366152 2025-06-27,20:00:55.000,178,11080210,124605,0,1751054454,13831.268163640001,-28.349556989996927,53015.89571304 2025-06-27,20:00:56.000,178,11080227,124365,0,1751054455,13831.348999360001,-28.31431134000013,53015.88173880001 2025-06-27,20:00:57.000,178,11080195,124325,0,1751054456,13831.456780319997,-28.2720165599967,53015.888725920006 2025-06-27,20:00:58.000,178,11080178,124445,0,1751054457,13831.530879730002,-28.229721780000546,53015.83282896001 2025-06-27,20:00:59.000,178,11080224,124485,0,1751054458,13831.658869619998,-28.180377869997756,53015.9166744 2025-06-27,20:01:00.000,178,11080166,124445,0,1751054459,13831.786859509994,-28.13103396000224,53015.888725920006 2025-06-27,20:01:01.000,178,11080246,124325,0,1751054460,13831.908113089994,-28.067591790000733,53015.9166744 2025-06-27,20:01:02.000,178,11080204,124405,0,1751054461,13832.09672976999,-28.053493530002015,53015.937635760005 2025-06-27,20:01:03.000,178,11080216,124485,0,1751054462,13832.150620249995,-27.990051360000507,53015.85379032 2025-06-27,20:01:04.000,178,11080236,124045,0,1751054463,13832.28534645,-27.961854839995794,53015.90270016 2025-06-27,20:01:05.000,178,11080240,124485,0,1751054464,13832.426808960001,-27.91251093000028,53015.839816080006 2025-06-27,20:01:06.000,178,11080199,124445,0,1751054465,13832.487435750001,-27.813823110001977,53015.867764560004 2025-06-27,20:01:07.000,178,11080179,124525,0,1751054466,13832.548062540001,-27.73628268000175,53015.9166744 2025-06-27,20:01:08.000,178,11080172,124325,0,1751054467,13832.595216709997,-27.6798896399996,53015.89571304 2025-06-27,20:01:09.000,178,11080205,124405,0,1751054468,13832.689525050002,-27.616447469998093,53015.9166744 2025-06-27,20:01:10.000,178,11080173,124325,0,1751054469,13832.729942910002,-27.553005299996585,53015.90270016 2025-06-27,20:01:11.000,178,11080206,124525,0,1751054470,13832.837723869998,-27.524808779999148,53015.99353272 2025-06-27,20:01:12.000,178,11080227,124365,0,1751054471,13832.898350659998,-27.468415739997,53015.95161 2025-06-27,20:01:13.000,178,11080192,124445,0,1751054472,13832.945504829993,-27.440219219999562,53015.95859712001 2025-06-27,20:01:14.000,178,11080228,124525,0,1751054473,13832.932032209988,-27.383826179997413,53015.97955848001 2025-06-27,20:01:15.000,178,11080147,124365,0,1751054474,13832.965713759993,-27.362678789999336,53016.04244256 2025-06-27,20:01:16.000,178,11080157,124325,0,1751054475,13832.938768519998,-27.3344822700019,53016.04244256 2025-06-27,20:01:17.000,178,11080192,124445,0,1751054476,13832.992658999989,-27.299236619997828,53016.04942968001 2025-06-27,20:01:18.000,178,11080230,124365,0,1751054477,13832.999395309998,-27.256941840001673,53016.04942968001 2025-06-27,20:01:19.000,178,11080170,124325,0,1751054478,13833.039813169999,-27.249892710002314,53016.14724936001 2025-06-27,20:01:20.000,178,11080191,124685,0,1751054479,13833.019604239998,-27.249892710002314,53016.09833952001 2025-06-27,20:01:21.000,178,11080188,124365,0,1751054480,13833.066758409994,-27.23579444999632,53016.14724936001 2025-06-27,20:01:22.000,178,11080194,124485,0,1751054481,13833.100439959999,-27.24284357999568,53016.18917208 2025-06-27,20:01:23.000,178,11080191,123965,0,1751054482,13833.100439959999,-27.249892710002314,53016.154236480004 2025-06-27,20:01:24.000,178,11080209,124365,0,1751054483,13833.100439959999,-27.306285749997187,53016.16821072001 2025-06-27,20:01:25.000,178,11080204,124525,0,1751054484,13833.161066749999,-27.34153140000126,53016.224107680006 2025-06-27,20:01:26.000,178,11080210,124245,0,1751054485,13833.188011989994,-27.362678789999336,53016.21712056001 2025-06-27,20:01:27.000,178,11080209,124205,0,1751054486,13833.20148461,-27.376777049998054,53016.28000464 2025-06-27,20:01:28.000,178,11080180,124685,0,1751054487,13833.29579294999,-27.390875309996773,53016.25904328 2025-06-27,20:01:29.000,178,11080206,124365,0,1751054488,13833.31600187999,-27.369727919998695,53016.28000464 2025-06-27,20:01:30.000,178,11080238,124045,0,1751054489,13833.309265569995,-27.40497356999549,53016.25205616 2025-06-27,20:01:31.000,178,11080177,124285,0,1751054490,13833.329474499995,-27.426120960000844,53016.31494024001 2025-06-27,20:01:32.000,178,11080198,124365,0,1751054491,13833.34294712,-27.44726834999892,53016.35686296 2025-06-27,20:01:33.000,178,11080174,124525,0,1751054492,13833.34294712,-27.44726834999892,53016.4057728 2025-06-27,20:01:34.000,178,11080192,124445,0,1751054493,13833.36315605,-27.433170090000203,53016.45468264 2025-06-27,20:01:35.000,178,11080146,124405,0,1751054494,13833.37662866999,-27.44726834999892,53016.50359248001 2025-06-27,20:01:36.000,178,11080228,124245,0,1751054495,13833.430519149995,-27.412022700002126,53016.475644 2025-06-27,20:01:37.000,178,11080214,124365,0,1751054496,13833.45746438999,-27.383826179997413,53016.5455152 2025-06-27,20:01:38.000,178,11080214,124605,0,1751054497,13833.551772729996,-27.369727919998695,53016.56647656 2025-06-27,20:01:39.000,178,11080183,124485,0,1751054498,13833.56524535,-27.362678789999336,53016.55250232001 2025-06-27,20:01:40.000,178,11080156,124605,0,1751054499,13833.666290000001,-27.327433139995264,53016.55250232001 2025-06-27,20:01:41.000,178,11080189,125005,0,1751054500,13833.787543580002,-27.320384009995905,53016.63634776 2025-06-27,20:01:42.000,178,11080119,125005,0,1751054501,13833.895324539997,-27.327433139995264,53016.6153864 2025-06-27,20:01:43.000,178,11080217,124845,0,1751054502,13833.969423950002,-27.3344822700019,53016.65032200001 2025-06-27,20:01:44.000,178,11080218,125125,0,1751054503,13834.124359079993,-27.362678789999336,53016.657309120004 2025-06-27,20:01:45.000,178,11080196,124925,0,1751054504,13834.205194799993,-27.412022700002126,53016.608399280005 2025-06-27,20:01:46.000,178,11080197,124885,0,1751054505,13834.35339361999,-27.46136660999764,53016.69224472 2025-06-27,20:01:47.000,178,11080136,124765,0,1751054506,13834.44096565,-27.545956169997226,53016.6852576 2025-06-27,20:01:48.000,178,11080134,124525,0,1751054507,13834.52180137,-27.623496599997452,53016.69923184001 2025-06-27,20:01:49.000,178,11080169,125205,0,1751054508,13834.609373399995,-27.74333181000111,53016.74115456 2025-06-27,20:01:50.000,178,11080164,124645,0,1751054509,13834.690209119995,-27.771528329998546,53016.78307728 2025-06-27,20:01:51.000,178,11080171,124645,0,1751054510,13834.777781149991,-27.85611788999813,53016.81801288001 2025-06-27,20:01:52.000,178,11080201,124685,0,1751054511,13834.84514425,-27.90546180000092,53016.81801288001 2025-06-27,20:01:53.000,178,11080168,124765,0,1751054512,13834.946188900001,-27.997100489999866,53016.81102576 2025-06-27,20:01:54.000,178,11080205,124645,0,1751054513,13835.040497239992,-28.018247879997944,53016.90884544 2025-06-27,20:01:55.000,178,11080175,124485,0,1751054514,13835.161750819992,-28.03939526999602,53016.90884544 2025-06-27,20:01:56.000,178,11080171,124725,0,1751054515,13835.256059159998,-28.10988656999689,53016.97871664 2025-06-27,20:01:57.000,178,11080166,124645,0,1751054516,13835.316685949998,-28.10988656999689,53017.00666512001 2025-06-27,20:01:58.000,178,11080144,124485,0,1751054517,13835.458148459998,-28.10283743999753,53017.0695492 2025-06-27,20:01:59.000,178,11080166,124285,0,1751054518,13835.525511559994,-28.123984829995607,53017.09051056 2025-06-27,20:02:00.000,178,11080150,124285,0,1751054519,13835.64002883,-28.060542660001374,53017.07653632 2025-06-27,20:02:01.000,178,11080191,124605,0,1751054520,13835.768018719995,-28.116935699996247,53017.09051056 2025-06-27,20:02:02.000,178,11080181,124445,0,1751054521,13835.87579967999,-28.09578830999817,53017.160381760004 2025-06-27,20:02:03.000,178,11080164,124445,0,1751054522,13836.037471119991,-28.123984829995607,53017.14640752 2025-06-27,20:02:04.000,178,11080214,124605,0,1751054523,13836.178933629992,-28.1380830900016,53017.21627872 2025-06-27,20:02:05.000,178,11080179,124565,0,1751054524,13836.347341380002,-28.123984829995607,53017.19531736 2025-06-27,20:02:06.000,178,11080150,124645,0,1751054525,13836.502276509993,-28.173328739998396,53017.25121432001 2025-06-27,20:02:07.000,178,11080169,124205,0,1751054526,13836.610057469989,-28.215623520001827,53017.29313704 2025-06-27,20:02:08.000,178,11080176,124285,0,1751054527,13836.77172890999,-28.257918299997982,53017.36300824 2025-06-27,20:02:09.000,178,11080228,124285,0,1751054528,13836.95360927999,-28.27906568999606,53017.43287944 2025-06-27,20:02:10.000,178,11080176,124285,0,1751054529,13837.047917619995,-28.307262210000772,53017.446853680005 2025-06-27,20:02:11.000,178,11080207,124485,0,1751054530,13837.189380129996,-28.349556989996927,53017.43986656001 2025-06-27,20:02:12.000,178,11080204,124445,0,1751054531,13837.303897400001,-28.398900899999717,53017.53768624001 2025-06-27,20:02:13.000,178,11080158,124365,0,1751054532,13837.411678359997,-28.44119567999587,53017.48877640001 2025-06-27,20:02:14.000,178,11080157,124325,0,1751054533,13837.526195630002,-28.455293940001866,53017.565634720006 2025-06-27,20:02:15.000,178,11080166,124285,0,1751054534,13837.654185519998,-28.476441329999943,53017.58659608001 2025-06-27,20:02:16.000,178,11080166,124685,0,1751054535,13837.761966479993,-28.462343070001225,53017.64249304 2025-06-27,20:02:17.000,178,11080193,124485,0,1751054536,13837.903428989994,-28.476441329999943,53017.69140288 2025-06-27,20:02:18.000,178,11080179,124405,0,1751054537,13838.004473639994,-28.44119567999587,53017.712364240004 2025-06-27,20:02:19.000,178,11080238,124325,0,1751054538,13838.15940877,-28.405950029999076,53017.831145280004 2025-06-27,20:02:20.000,178,11080200,124285,0,1751054539,13838.27392603999,-28.356606119996286,53017.86608088 2025-06-27,20:02:21.000,178,11080168,124365,0,1751054540,13838.44233379,-28.31431134000013,53017.89402936001 2025-06-27,20:02:22.000,178,11080173,124525,0,1751054541,13838.476015339991,-28.2720165599967,53017.92896496 2025-06-27,20:02:23.000,178,11080176,124285,0,1751054542,13838.577059989992,-28.293163950002054,53018.019797520006 2025-06-27,20:02:24.000,178,11080180,124125,0,1751054543,13838.637686779992,-28.257918299997982,53018.09665584 2025-06-27,20:02:25.000,178,11080169,124085,0,1751054544,13838.698313569992,-28.222672650001186,53018.13159144 2025-06-27,20:02:26.000,178,11080170,124325,0,1751054545,13838.812830839997,-28.208574389995192,53018.236398240006 2025-06-27,20:02:27.000,178,11080225,124325,0,1751054546,13838.873457629998,-28.208574389995192,53018.2922952 2025-06-27,20:02:28.000,178,11080202,124205,0,1751054547,13838.900402869993,-28.194476129996474,53018.34819216001 2025-06-27,20:02:29.000,178,11080224,124245,0,1751054548,13838.974502279998,-28.159230479999678,53018.36915352 2025-06-27,20:02:30.000,178,11080184,124165,0,1751054549,13839.109228479989,-28.194476129996474,53018.4320376 2025-06-27,20:02:31.000,178,11080185,123965,0,1751054550,13839.25069098999,-28.15218135000032,53018.50889592 2025-06-27,20:02:32.000,178,11080181,124485,0,1751054551,13839.39888981,-28.116935699996247,53018.54383152001 2025-06-27,20:02:33.000,178,11080170,124325,0,1751054552,13839.49993446,-28.10283743999753,53018.620689840005 2025-06-27,20:02:34.000,178,11080210,124085,0,1751054553,13839.60097911,-28.04644439999538,53018.6765868 2025-06-27,20:02:35.000,178,11080187,124165,0,1751054554,13839.776123169991,-28.032346139996662,53018.76741936 2025-06-27,20:02:36.000,178,11080178,124485,0,1751054555,13839.917585679992,-27.97595310000179,53018.79536784 2025-06-27,20:02:37.000,178,11080172,124125,0,1751054556,13840.072520809998,-27.933658319998358,53018.87222616 2025-06-27,20:02:38.000,178,11080140,123965,0,1751054557,13840.173565459998,-27.926609189999,53018.96305872 2025-06-27,20:02:39.000,178,11080190,123844,0,1751054558,13840.321764279994,-27.926609189999,53018.97004584 2025-06-27,20:02:40.000,178,11080191,124165,0,1751054559,13840.402599999994,-27.898412670001562,53018.97004584 2025-06-27,20:02:41.000,178,11080214,124045,0,1751054560,13840.49017202999,-27.849068759998772,53019.074852640006 2025-06-27,20:02:42.000,178,11080165,124125,0,1751054561,13840.584480369995,-27.87021614999685,53019.10280112 2025-06-27,20:02:43.000,178,11080203,123965,0,1751054562,13840.705733949995,-27.86316701999749,53019.17965944 2025-06-27,20:02:44.000,178,11080187,123885,0,1751054563,13840.81351490999,-27.86316701999749,53019.22856928 2025-06-27,20:02:45.000,178,11080200,124125,0,1751054564,13840.92129587,-27.884314409995568,53019.242543520006 2025-06-27,20:02:46.000,178,11080222,124325,0,1751054565,13841.056022069992,-27.849068759998772,53019.32638896 2025-06-27,20:02:47.000,178,11080196,124085,0,1751054566,13841.210957199997,-27.85611788999813,53019.389273040004 2025-06-27,20:02:48.000,178,11080170,124325,0,1751054567,13841.291792919998,-27.813823110001977,53019.459144240005 2025-06-27,20:02:49.000,178,11080200,123805,0,1751054568,13841.372628639998,-27.722184419995756,53019.56395104 2025-06-27,20:02:50.000,178,11080182,124005,0,1751054569,13841.480409599993,-27.74333181000111,53019.626835120005 2025-06-27,20:02:51.000,178,11080207,123765,0,1751054570,13841.534300079999,-27.708086159997038,53019.66875784001 2025-06-27,20:02:52.000,178,11080189,123885,0,1751054571,13841.581454249994,-27.68693876999896,53019.75260328 2025-06-27,20:02:53.000,178,11080200,124165,0,1751054572,13841.64881734999,-27.616447469998093,53019.76657752001 2025-06-27,20:02:54.000,178,11080185,124005,0,1751054573,13841.70944413999,-27.560054429995944,53019.85741008001 2025-06-27,20:02:55.000,178,11080162,124205,0,1751054574,13841.763334619995,-27.524808779999148,53019.843435840005 2025-06-27,20:02:56.000,178,11080227,123805,0,1751054575,13841.87111557999,-27.440219219999562,53019.85741008001 2025-06-27,20:02:57.000,178,11080157,123965,0,1751054576,13841.93174236999,-27.383826179997413,53019.98317824001 2025-06-27,20:02:58.000,178,11080189,123365,0,1751054577,13842.0193144,-27.327433139995264,53020.060036560004 2025-06-27,20:02:59.000,178,11080179,123844,0,1751054578,13842.127095359996,-27.28513835999911,53020.129907760005 2025-06-27,20:03:00.000,178,11080168,123844,0,1751054579,13842.174249529991,-27.179401410001446,53020.1089464 2025-06-27,20:03:01.000,178,11080180,123925,0,1751054580,13842.255085249992,-27.09481185000186,53020.12292064001 2025-06-27,20:03:02.000,178,11080250,123605,0,1751054581,13842.288766799997,-27.00317315999564,53020.23471456 2025-06-27,20:03:03.000,178,11080215,123605,0,1751054582,13842.342657280002,-26.974976639998204,53020.31157288 2025-06-27,20:03:04.000,178,11080185,123805,0,1751054583,13842.369602519997,-26.890387079998618,53020.36746984001 2025-06-27,20:03:05.000,178,11080226,124005,0,1751054584,13842.362866210002,-26.855141430001822,53020.4233668 2025-06-27,20:03:06.000,178,11080192,123685,0,1751054585,13842.322448350002,-26.83399403999647,53020.43734104001 2025-06-27,20:03:07.000,178,11080245,123485,0,1751054586,13842.362866210002,-26.848092299995187,53020.45131528 2025-06-27,20:03:08.000,178,11080234,123205,0,1751054587,13842.302239420002,-26.841043169995828,53020.493238 2025-06-27,20:03:09.000,178,11080195,123645,0,1751054588,13842.322448350002,-26.897436209997977,53020.55612208001 2025-06-27,20:03:10.000,178,11080120,123685,0,1751054589,13842.315712039992,-26.946780120000767,53020.54214784 2025-06-27,20:03:11.000,178,11080196,123765,0,1751054590,13842.369602519997,-26.953829250000126,53020.5980448 2025-06-27,20:03:12.000,178,11080199,124205,0,1751054591,13842.383075140002,-27.010222290002275,53020.61900616 2025-06-27,20:03:13.000,178,11080215,123925,0,1751054592,13842.436965619992,-27.09481185000186,53020.667916 2025-06-27,20:03:14.000,178,11080233,123965,0,1751054593,13842.504328720002,-27.151204889996734,53020.67490312001 2025-06-27,20:03:15.000,178,11080208,124365,0,1751054594,13842.511065029998,-27.207597929998883,53020.70983872 2025-06-27,20:03:16.000,178,11080185,124045,0,1751054595,13842.585164439988,-27.27808922999975,53020.71682584 2025-06-27,20:03:17.000,178,11080190,123885,0,1751054596,13842.639054919993,-27.313334879996546,53020.74477432001 2025-06-27,20:03:18.000,178,11080153,123645,0,1751054597,13842.713154329998,-27.376777049998054,53020.77970992 2025-06-27,20:03:19.000,178,11080250,124005,0,1751054598,13842.780517429994,-27.433170090000203,53020.8076584 2025-06-27,20:03:20.000,178,11080204,123725,0,1751054599,13842.861353149994,-27.419071830001485,53020.81464552 2025-06-27,20:03:21.000,178,11080232,123645,0,1751054600,13842.90850731999,-27.475464869996358,53020.81464552 2025-06-27,20:03:22.000,178,11080220,123844,0,1751054601,13842.921979939994,-27.567103559995303,53020.849581120005 2025-06-27,20:03:23.000,178,11080183,123765,0,1751054602,13842.921979939994,-27.588250950000656,53020.90547808 2025-06-27,20:03:24.000,178,11080155,123565,0,1751054603,13842.97587042,-27.63759485999617,53020.92643944 2025-06-27,20:03:25.000,178,11080177,123565,0,1751054604,13843.07017875999,-27.70103702999768,53020.97534928 2025-06-27,20:03:26.000,178,11080174,123765,0,1751054605,13843.01628828,-27.73628268000175,53021.03124624001 2025-06-27,20:03:27.000,178,11080178,123885,0,1751054606,13843.07691507,-27.778577459997905,53021.017272000005 2025-06-27,20:03:28.000,178,11080220,123844,0,1751054607,13843.07691507,-27.820872240001336,53021.03823336001 2025-06-27,20:03:29.000,178,11080227,123645,0,1751054608,13843.07017875999,-27.87021614999685,53021.02425912 2025-06-27,20:03:30.000,178,11080216,123725,0,1751054609,13843.043233519995,-27.91956005999964,53021.07316896 2025-06-27,20:03:31.000,178,11080230,123685,0,1751054610,13843.07017875999,-27.954805709996435,53021.07316896 2025-06-27,20:03:32.000,178,11080198,124005,0,1751054611,13843.103860309995,-27.968903969995154,53021.10810456001 2025-06-27,20:03:33.000,178,11080200,123965,0,1751054612,13843.11059661999,-27.997100489999866,53021.02425912 2025-06-27,20:03:34.000,178,11080187,123965,0,1751054613,13843.11733293,-27.954805709996435,53021.03823336001 2025-06-27,20:03:35.000,178,11080179,123844,0,1751054614,13843.15101447999,-27.97595310000179,53021.09413032 2025-06-27,20:03:36.000,178,11080206,123885,0,1751054615,13843.11733293,-27.954805709996435,53021.00329776 2025-06-27,20:03:37.000,178,11080217,124205,0,1751054616,13843.11059661999,-27.90546180000092,53021.04522048 2025-06-27,20:03:38.000,178,11080220,124005,0,1751054617,13843.103860309995,-27.87021614999685,53021.03823336001 2025-06-27,20:03:39.000,178,11080232,123844,0,1751054618,13843.083651379995,-27.813823110001977,53021.08015608001 2025-06-27,20:03:40.000,178,11080161,124085,0,1751054619,13843.02976089999,-27.729233549995115,53021.15701440001 2025-06-27,20:03:41.000,178,11080214,124365,0,1751054620,13843.01628828,-27.651693120002165,53021.184962880005 2025-06-27,20:03:42.000,178,11080188,123725,0,1751054621,13843.023024589995,-27.574152690001938,53021.15002728 2025-06-27,20:03:43.000,178,11080192,124045,0,1751054622,13843.002815659995,-27.45431747999828,53021.24085984 2025-06-27,20:03:44.000,178,11080172,123965,0,1751054623,13842.93545256,-27.426120960000844,53021.254834080006 2025-06-27,20:03:45.000,178,11080157,124165,0,1751054624,13842.95566149,-27.362678789999336,53021.24784696001 2025-06-27,20:03:46.000,178,11080207,124325,0,1751054625,13842.96913410999,-27.27808922999975,53021.31073104 2025-06-27,20:03:47.000,178,11080227,124165,0,1751054626,13842.93545256,-27.249892710002314,53021.29675680001 2025-06-27,20:03:48.000,178,11080198,123965,0,1751054627,13842.90850731999,-27.214647059998242,53021.28976968 2025-06-27,20:03:49.000,178,11080261,124285,0,1751054628,13842.962397799995,-27.2216961899976,53021.27579544001 2025-06-27,20:03:50.000,178,11080185,124245,0,1751054629,13842.962397799995,-27.23579444999632,53021.28976968 2025-06-27,20:03:51.000,178,11080212,124485,0,1751054630,13843.01628828,-27.249892710002314,53021.3316924 2025-06-27,20:03:52.000,178,11080151,124485,0,1751054631,13843.02976089999,-27.28513835999911,53021.3316924 2025-06-27,20:03:53.000,178,11080218,124245,0,1751054632,13843.043233519995,-27.320384009995905,53021.34566664001 2025-06-27,20:03:54.000,178,11080215,124245,0,1751054633,13843.01628828,-27.34153140000126,53021.39457648001 2025-06-27,20:03:55.000,178,11080215,124125,0,1751054634,13842.99607935,-27.39792443999613,53021.39457648001 2025-06-27,20:03:56.000,178,11080182,124565,0,1751054635,13842.93545256,-27.482513999995717,53021.471434800005 2025-06-27,20:03:57.000,178,11080201,124245,0,1751054636,13842.874825769999,-27.581201820001297,53021.520344640005 2025-06-27,20:03:58.000,178,11080170,124485,0,1751054637,13842.800726359994,-27.63054572999681,53021.520344640005 2025-06-27,20:03:59.000,178,11080202,124365,0,1751054638,13842.679472779993,-27.69398789999832,53021.51335752001 2025-06-27,20:04:00.000,178,11080180,124525,0,1751054639,13842.585164439988,-27.820872240001336,53021.49938328 2025-06-27,20:04:01.000,178,11080230,124645,0,1751054640,13842.524537650002,-27.842019629999413,53021.5063704 2025-06-27,20:04:02.000,178,11080197,124325,0,1751054641,13842.410020379997,-27.91251093000028,53021.53431888001 2025-06-27,20:04:03.000,178,11080200,124285,0,1751054642,13842.369602519997,-27.947756579997076,53021.56226736001 2025-06-27,20:04:04.000,178,11080229,124725,0,1751054643,13842.295503109992,-27.983002230001148,53021.55528024 2025-06-27,20:04:05.000,178,11080189,124125,0,1751054644,13842.282030490001,-28.074640920000093,53021.53431888001 2025-06-27,20:04:06.000,178,11080180,124485,0,1751054645,13842.255085249992,-28.09578830999817,53021.51335752001 2025-06-27,20:04:07.000,178,11080197,124365,0,1751054646,13842.221403700001,-28.116935699996247,53021.569254480004 2025-06-27,20:04:08.000,178,11080186,124445,0,1751054647,13842.248348939997,-28.15218135000032,53021.54130600001 2025-06-27,20:04:09.000,178,11080234,124565,0,1751054648,13842.201194770001,-28.1380830900016,53021.5063704 2025-06-27,20:04:10.000,178,11080209,124645,0,1751054649,13842.248348939997,-28.1380830900016,53021.58322872001 2025-06-27,20:04:11.000,178,11080217,124405,0,1751054650,13842.255085249992,-28.166279609999037,53021.49938328 2025-06-27,20:04:12.000,178,11080192,124605,0,1751054651,13842.255085249992,-28.180377869997756,53021.5063704 2025-06-27,20:04:13.000,178,11080214,124405,0,1751054652,13842.295503109992,-28.14513222000096,53021.45746056 2025-06-27,20:04:14.000,178,11080185,124285,0,1751054653,13842.315712039992,-28.159230479999678,53021.49938328 2025-06-27,20:04:15.000,178,11080150,124645,0,1751054654,13842.349393589997,-28.13103396000224,53021.45746056 2025-06-27,20:04:16.000,178,11080210,124765,0,1751054655,13842.356129899992,-28.08169004999945,53021.45746056 2025-06-27,20:04:17.000,178,11080213,124525,0,1751054656,13842.416756689992,-28.067591790000733,53021.45047344 2025-06-27,20:04:18.000,178,11080188,124245,0,1751054657,13842.443701930002,-28.032346139996662,53021.44348632001 2025-06-27,20:04:19.000,178,11080197,124285,0,1751054658,13842.457174549992,-28.018247879997944,53021.45047344 2025-06-27,20:04:20.000,178,11080229,124445,0,1751054659,13842.436965619992,-28.04644439999538,53021.422524960006 2025-06-27,20:04:21.000,178,11080194,124405,0,1751054660,13842.423493000002,-27.997100489999866,53021.40855072 2025-06-27,20:04:22.000,178,11080161,124325,0,1751054661,13842.443701930002,-28.04644439999538,53021.39457648001 2025-06-27,20:04:23.000,178,11080167,124725,0,1751054662,13842.457174549992,-28.03939526999602,53021.422524960006 2025-06-27,20:04:24.000,178,11080166,124285,0,1751054663,13842.484119790002,-28.032346139996662,53021.44348632001 2025-06-27,20:04:25.000,178,11080166,124565,0,1751054664,13842.511065029998,-28.053493530002015,53021.37361512001 2025-06-27,20:04:26.000,178,11080195,124485,0,1751054665,13842.551482889998,-28.10283743999753,53021.401563600004 2025-06-27,20:04:27.000,178,11080229,124685,0,1751054666,13842.612109679998,-28.13103396000224,53021.31073104 2025-06-27,20:04:28.000,178,11080188,124645,0,1751054667,13842.666000159988,-28.123984829995607,53021.31073104 2025-06-27,20:04:29.000,178,11080170,124445,0,1751054668,13842.679472779993,-28.180377869997756,53021.35964088 2025-06-27,20:04:30.000,178,11080193,124525,0,1751054669,13842.686209089989,-28.194476129996474,53021.3316924 2025-06-27,20:04:31.000,178,11080146,124605,0,1751054670,13842.733363259998,-28.180377869997756,53021.33867952 2025-06-27,20:04:32.000,178,11080147,124605,0,1751054671,13842.719890639994,-28.159230479999678,53021.31073104 2025-06-27,20:04:33.000,178,11080179,124565,0,1751054672,13842.746835879989,-28.15218135000032,53021.39457648001 2025-06-27,20:04:34.000,178,11080210,124685,0,1751054673,13842.800726359994,-28.10283743999753,53021.422524960006 2025-06-27,20:04:35.000,178,11080233,124645,0,1751054674,13842.807462669989,-28.09578830999817,53021.39457648001 2025-06-27,20:04:36.000,178,11080180,125125,0,1751054675,13842.787253739989,-28.074640920000093,53021.39457648001 2025-06-27,20:04:37.000,178,11080162,125125,0,1751054676,13842.780517429994,-28.08873917999881,53021.37361512001 2025-06-27,20:04:38.000,178,11080173,125325,0,1751054677,13842.800726359994,-28.10283743999753,53021.38758936 2025-06-27,20:04:39.000,178,11080227,125285,0,1751054678,13842.773781119999,-28.15218135000032,53021.33867952 2025-06-27,20:04:40.000,178,11080181,125365,0,1751054679,13842.713154329998,-28.229721780000546,53021.352653760005 2025-06-27,20:04:41.000,178,11080177,124525,0,1751054680,13842.652527539998,-28.257918299997982,53021.352653760005 2025-06-27,20:04:42.000,178,11080203,125285,0,1751054681,13842.618845989993,-28.363655249995645,53021.36662800001 2025-06-27,20:04:43.000,178,11080204,124925,0,1751054682,13842.639054919993,-28.455293940001866,53021.42951208 2025-06-27,20:04:44.000,178,11080212,124805,0,1751054683,13842.571691819998,-28.56103088999953,53021.4364992 2025-06-27,20:04:45.000,178,11080144,124685,0,1751054684,13842.538010269993,-28.631522190000396,53021.42951208 2025-06-27,20:04:46.000,178,11080127,124565,0,1751054685,13842.457174549992,-28.751357399996778,53021.422524960006 2025-06-27,20:04:47.000,178,11080173,124765,0,1751054686,13842.396547759992,-28.857094350001717,53021.46444768001 2025-06-27,20:04:48.000,178,11080167,124645,0,1751054687,13842.403284070002,-28.983978689997457,53021.45047344 2025-06-27,20:04:49.000,178,11080196,124845,0,1751054688,13842.389811449997,-29.08266650999576,53021.42951208 2025-06-27,20:04:50.000,178,11080202,124645,0,1751054689,13842.362866210002,-29.14610867999727,53021.41553784001 2025-06-27,20:04:51.000,178,11080188,124645,0,1751054690,13842.356129899992,-29.223649109997496,53021.422524960006 2025-06-27,20:04:52.000,178,11080191,124805,0,1751054691,13842.389811449997,-29.272993020000285,53021.422524960006 2025-06-27,20:04:53.000,178,11080161,124405,0,1751054692,13842.410020379997,-29.251845630002208,53021.40855072 2025-06-27,20:04:54.000,178,11080200,124445,0,1751054693,13842.477383479993,-29.202501719999418,53021.41553784001 2025-06-27,20:04:55.000,178,11080176,124445,0,1751054694,13842.463910860002,-29.167256069995346,53021.38758936 2025-06-27,20:04:56.000,178,11080189,124445,0,1751054695,13842.551482889998,-29.13905954999791,53021.37361512001 2025-06-27,20:04:57.000,178,11080232,124485,0,1751054696,13842.544746580003,-29.08266650999576,53021.3316924 2025-06-27,20:04:58.000,178,11080161,124285,0,1751054697,13842.578428129993,-28.94873304000066,53021.34566664001 2025-06-27,20:04:59.000,178,11080223,124805,0,1751054698,13842.571691819998,-28.878241739999794,53021.352653760005 2025-06-27,20:05:00.000,178,11080147,124445,0,1751054699,13842.605373369988,-28.758406529996137,53021.39457648001 2025-06-27,20:05:01.000,178,11080132,124645,0,1751054700,13842.612109679998,-28.652669579998474,53021.3316924 2025-06-27,20:05:02.000,178,11080164,124605,0,1751054701,13842.639054919993,-28.582178279997606,53021.34566664001 2025-06-27,20:05:03.000,178,11080257,124725,0,1751054702,13842.645791229988,-28.50463784999738,53021.352653760005 2025-06-27,20:05:04.000,178,11080159,124485,0,1751054703,13842.645791229988,-28.398900899999717,53021.40855072 2025-06-27,20:05:05.000,178,11080175,124565,0,1751054704,13842.645791229988,-28.307262210000772,53021.41553784001 2025-06-27,20:05:06.000,178,11080161,124325,0,1751054705,13842.679472779993,-28.229721780000546,53021.4364992 2025-06-27,20:05:07.000,178,11080159,124485,0,1751054706,13842.639054919993,-28.201525259995833,53021.40855072 2025-06-27,20:05:08.000,178,11080213,124285,0,1751054707,13842.666000159988,-28.166279609999037,53021.45047344 2025-06-27,20:05:09.000,178,11080219,124605,0,1751054708,13842.652527539998,-28.116935699996247,53021.44348632001 2025-06-27,20:05:10.000,178,11080165,124805,0,1751054709,13842.666000159988,-28.116935699996247,53021.4364992 2025-06-27,20:05:11.000,178,11080217,124605,0,1751054710,13842.659263849993,-28.074640920000093,53021.422524960006 2025-06-27,20:05:12.000,178,11080225,124805,0,1751054711,13842.632318609998,-28.08873917999881,53021.41553784001 2025-06-27,20:05:13.000,178,11080210,124685,0,1751054712,13842.605373369988,-28.10988656999689,53021.4364992 2025-06-27,20:05:14.000,178,11080204,124645,0,1751054713,13842.578428129993,-28.067591790000733,53021.401563600004 2025-06-27,20:05:15.000,178,11080175,124765,0,1751054714,13842.538010269993,-28.15218135000032,53021.37361512001 2025-06-27,20:05:16.000,178,11080261,124485,0,1751054715,13842.457174549992,-28.201525259995833,53021.36662800001 2025-06-27,20:05:17.000,178,11080244,124725,0,1751054716,13842.443701930002,-28.222672650001186,53021.42951208 2025-06-27,20:05:18.000,178,11080205,124685,0,1751054717,13842.295503109992,-28.28611481999542,53021.352653760005 2025-06-27,20:05:19.000,178,11080156,124445,0,1751054718,13842.221403700001,-28.363655249995645,53021.31771816 2025-06-27,20:05:20.000,178,11080190,124365,0,1751054719,13842.073204879991,-28.420048289997794,53021.36662800001 2025-06-27,20:05:21.000,178,11080181,124605,0,1751054720,13841.97216022999,-28.469392200000584,53021.352653760005 2025-06-27,20:05:22.000,178,11080255,124605,0,1751054721,13841.83069771999,-28.469392200000584,53021.31771816 2025-06-27,20:05:23.000,178,11080193,124525,0,1751054722,13841.69597152,-28.61037480000232,53021.233872720004 2025-06-27,20:05:24.000,178,11080130,124685,0,1751054723,13841.527563769989,-28.596276539996325,53021.24784696001 2025-06-27,20:05:25.000,178,11080166,124485,0,1751054724,13841.392837569998,-28.603325669995684,53021.27579544001 2025-06-27,20:05:26.000,178,11080216,124405,0,1751054725,13841.231166129997,-28.652669579998474,53021.21291136 2025-06-27,20:05:27.000,178,11080190,124685,0,1751054726,13841.069494689997,-28.652669579998474,53021.19893712001 2025-06-27,20:05:28.000,178,11080192,124645,0,1751054727,13840.88087801,-28.631522190000396,53021.22688560001 2025-06-27,20:05:29.000,178,11080233,124965,0,1751054728,13840.69226132999,-28.638571319999755,53021.1220788 2025-06-27,20:05:30.000,178,11080212,124845,0,1751054729,13840.46996309999,-28.652669579998474,53021.10111744 2025-06-27,20:05:31.000,178,11080239,124445,0,1751054730,13840.288082729989,-28.68791522999527,53021.08015608001 2025-06-27,20:05:32.000,178,11080196,124605,0,1751054731,13840.085993430002,-28.68791522999527,53021.01028488001 2025-06-27,20:05:33.000,178,11080259,124685,0,1751054732,13839.883904130002,-28.7302100099987,53021.01028488001 2025-06-27,20:05:34.000,178,11080234,124605,0,1751054733,13839.735705309991,-28.77955392000149,53020.92643944 2025-06-27,20:05:35.000,178,11080153,124565,0,1751054734,13839.51340707999,-28.857094350001717,53020.919452320006 2025-06-27,20:05:36.000,178,11080232,124525,0,1751054735,13839.365208259995,-28.976929559998098,53020.85656824 2025-06-27,20:05:37.000,178,11080207,124645,0,1751054736,13839.237218369999,-29.054469989998324,53020.77970992 2025-06-27,20:05:38.000,178,11080247,124805,0,1751054737,13839.102492169994,-29.096764770001755,53020.730800080004 2025-06-27,20:05:39.000,178,11080235,124765,0,1751054738,13839.008183829988,-29.230698239996855,53020.64695464 2025-06-27,20:05:40.000,178,11080236,124605,0,1751054739,13838.873457629998,-29.343484320001153,53020.563109200004 2025-06-27,20:05:41.000,178,11080212,124605,0,1751054740,13838.752204049997,-29.470368659996893,53020.52118648 2025-06-27,20:05:42.000,178,11080168,124565,0,1751054741,13838.684840950002,-29.58315474000119,53020.44432816 2025-06-27,20:05:43.000,178,11080192,124285,0,1751054742,13838.577059989992,-29.639547779996064,53020.43035392 2025-06-27,20:05:44.000,178,11080170,124565,0,1751054743,13838.46254272,-29.71708820999629,53020.30458576 2025-06-27,20:05:45.000,178,11080188,124885,0,1751054744,13838.348025449995,-29.808726899995236,53020.32554712 2025-06-27,20:05:46.000,178,11080196,124565,0,1751054745,13838.24024449,-29.82987429000059,53020.2137532 2025-06-27,20:05:47.000,178,11080220,124365,0,1751054746,13838.11225459999,-29.893316460002097,53020.17183048001 2025-06-27,20:05:48.000,178,11080233,124605,0,1751054747,13837.923637919994,-29.921512979999534,53020.16484336 2025-06-27,20:05:49.000,178,11080178,124765,0,1751054748,13837.822593269993,-29.96380775999569,53020.06702368 2025-06-27,20:05:50.000,178,11080178,124885,0,1751054749,13837.681130759993,-29.921512979999534,53020.01811384 2025-06-27,20:05:51.000,178,11080169,124605,0,1751054750,13837.607031350002,-29.935611239998252,53019.92728128 2025-06-27,20:05:52.000,178,11080279,124565,0,1751054751,13837.526195630002,-29.96380775999569,53019.85042296 2025-06-27,20:05:53.000,178,11080207,124725,0,1751054752,13837.472305149997,-29.914463850000175,53019.75260328 2025-06-27,20:05:54.000,178,11080197,124365,0,1751054753,13837.404942050001,-29.94970949999697,53019.66875784001 2025-06-27,20:05:55.000,178,11080212,124645,0,1751054754,13837.404942050001,-29.928562109998893,53019.626835120005 2025-06-27,20:05:56.000,178,11080172,125205,0,1751054755,13837.351051569996,-29.928562109998893,53019.53600256 2025-06-27,20:05:57.000,178,11080231,125325,0,1751054756,13837.317370019991,-29.977906020001683,53019.52202832001 2025-06-27,20:05:58.000,178,11080188,125245,0,1751054757,13837.310633709996,-29.94266036999761,53019.43119576001 2025-06-27,20:05:59.000,178,11080218,125365,0,1751054758,13837.26347954,-29.96380775999569,53019.44517 2025-06-27,20:06:00.000,178,11080179,125005,0,1751054759,13837.14222596,-30.027249929997197,53019.36831168 2025-06-27,20:06:01.000,178,11080239,124685,0,1751054760,13837.1018081,-30.041348189995915,53019.36831168 2025-06-27,20:06:02.000,178,11080213,124605,0,1751054761,13837.01423606999,-30.041348189995915,53019.3054276 2025-06-27,20:06:03.000,178,11080221,124685,0,1751054762,13836.967081899995,-30.097741229998064,53019.193633680006 2025-06-27,20:06:04.000,178,11080150,124685,0,1751054763,13836.926664039995,-30.090692099998705,53019.10280112 2025-06-27,20:06:05.000,178,11080142,124845,0,1751054764,13836.946872969995,-30.111839489996783,53019.074852640006 2025-06-27,20:06:06.000,178,11080189,124805,0,1751054765,13837.01423606999,-30.097741229998064,53019.06786552001 2025-06-27,20:06:07.000,178,11080193,124605,0,1751054766,13837.06139024,-30.11888861999614,53019.03991704 2025-06-27,20:06:08.000,178,11080231,124485,0,1751054767,13837.19611643999,-30.11888861999614,53018.96305872 2025-06-27,20:06:09.000,178,11080162,124725,0,1751054768,13837.364524190001,-30.11888861999614,53018.96305872 2025-06-27,20:06:10.000,178,11080177,124685,0,1751054769,13837.505986700002,-30.11888861999614,53018.92812312001 2025-06-27,20:06:11.000,178,11080190,124805,0,1751054770,13837.735021239998,-30.104790359997423,53018.87921328001 2025-06-27,20:06:12.000,178,11080173,124645,0,1751054771,13837.863011129994,-30.111839489996783,53018.80934208001 2025-06-27,20:06:13.000,178,11080143,124645,0,1751054772,13838.07857305,-30.18937991999701,53018.78139360001 2025-06-27,20:06:14.000,178,11080169,124965,0,1751054773,13838.307607589995,-30.245772959999158,53018.80235496 2025-06-27,20:06:15.000,178,11080171,124605,0,1751054774,13838.48275165,-30.281018609995954,53018.72549664 2025-06-27,20:06:16.000,178,11080210,124525,0,1751054775,13838.624214160001,-30.337411649998103,53018.72549664 2025-06-27,20:06:17.000,178,11080175,124405,0,1751054776,13838.752204049997,-30.35855903999618,53018.669599680004 2025-06-27,20:06:18.000,178,11080126,124645,0,1751054777,13838.920611799993,-30.45724686000176,53018.72549664 2025-06-27,20:06:19.000,178,11080192,124765,0,1751054778,13839.075546929998,-30.513639899996633,53018.6765868 2025-06-27,20:06:20.000,178,11080189,124805,0,1751054779,13839.183327889994,-30.520689029995992,53018.72549664 2025-06-27,20:06:21.000,178,11080199,124645,0,1751054780,13839.27089991999,-30.520689029995992,53018.73248376001 2025-06-27,20:06:22.000,178,11080226,124525,0,1751054781,13839.29110884999,-30.548885550000705,53018.72549664 2025-06-27,20:06:23.000,178,11080194,124605,0,1751054782,13839.37194456999,-30.541836420001346,53018.746458 2025-06-27,20:06:24.000,178,11080167,124565,0,1751054783,13839.41236242999,-30.52773815999535,53018.76741936 2025-06-27,20:06:25.000,178,11080205,124565,0,1751054784,13839.446043979995,-30.52773815999535,53018.82331632 2025-06-27,20:06:26.000,178,11080233,124645,0,1751054785,13839.53361600999,-30.429050339997048,53018.837290560004 2025-06-27,20:06:27.000,178,11080193,124685,0,1751054786,13839.55382493999,-30.35150990999682,53018.87222616 2025-06-27,20:06:28.000,178,11080133,124685,0,1751054787,13839.607715419996,-30.273969479996595,53018.886200400004 2025-06-27,20:06:29.000,178,11080184,124325,0,1751054788,13839.654869589991,-30.18937991999701,53018.96305872 2025-06-27,20:06:30.000,178,11080121,124965,0,1751054789,13839.728968999996,-30.069544710000628,53018.94908448001 2025-06-27,20:06:31.000,178,11080206,124805,0,1751054790,13839.796332099992,-29.970856890002324,53018.97004584 2025-06-27,20:06:32.000,178,11080173,124805,0,1751054791,13839.843486270001,-29.907414720000816,53019.01895568001 2025-06-27,20:06:33.000,178,11080209,124765,0,1751054792,13839.883904130002,-29.78757950999716,53019.03292992 2025-06-27,20:06:34.000,178,11080152,124805,0,1751054793,13839.890640439997,-29.710039079996932,53019.04690416001 2025-06-27,20:06:35.000,178,11080211,124285,0,1751054794,13839.904113060002,-29.65364604000206,53019.10978824 2025-06-27,20:06:36.000,178,11080204,124645,0,1751054795,13839.897376749992,-29.569056479995197,53019.15869808 2025-06-27,20:06:37.000,178,11080182,124645,0,1751054796,13839.836749959992,-29.477417789996252,53019.18664656001 2025-06-27,20:06:38.000,178,11080138,124765,0,1751054797,13839.883904130002,-29.456270399998175,53019.22856928 2025-06-27,20:06:39.000,178,11080170,124805,0,1751054798,13839.863695200002,-29.42102475000138,53019.29844048 2025-06-27,20:06:40.000,178,11080198,124645,0,1751054799,13839.796332099992,-29.42102475000138,53019.3054276 2025-06-27,20:06:41.000,178,11080191,124845,0,1751054800,13839.830013649997,-29.36463170999923,53019.38228592001 2025-06-27,20:06:42.000,178,11080160,124885,0,1751054801,13839.809804719996,-29.36463170999923,53019.3752988 2025-06-27,20:06:43.000,178,11080210,124445,0,1751054802,13839.803068410001,-29.336435190001794,53019.42420864 2025-06-27,20:06:44.000,178,11080184,124685,0,1751054803,13839.830013649997,-29.294140409998363,53019.45215712001 2025-06-27,20:06:45.000,178,11080157,124805,0,1751054804,13839.809804719996,-29.30823866999708,53019.48709272 2025-06-27,20:06:46.000,178,11080175,124805,0,1751054805,13839.776123169991,-29.280042149999645,53019.54298968 2025-06-27,20:06:47.000,178,11080159,124605,0,1751054806,13839.715496379991,-29.251845630002208,53019.54997680001 2025-06-27,20:06:48.000,178,11080230,125005,0,1751054807,13839.668342209996,-29.230698239996855,53019.57093816001 2025-06-27,20:06:49.000,178,11080235,124605,0,1751054808,13839.547088629995,-29.258894760001567,53019.6547836 2025-06-27,20:06:50.000,178,11080174,124365,0,1751054809,13839.43257135999,-29.216599979998136,53019.696706320006 2025-06-27,20:06:51.000,178,11080230,124605,0,1751054810,13839.264163609994,-29.230698239996855,53019.66875784001 2025-06-27,20:06:52.000,178,11080186,124805,0,1751054811,13839.068810619989,-29.202501719999418,53019.64080936 2025-06-27,20:06:53.000,178,11080200,124685,0,1751054812,13838.907139180003,-29.117912159999833,53019.70369344 2025-06-27,20:06:54.000,178,11080224,124605,0,1751054813,13838.752204049997,-29.08266650999576,53019.68971920001 2025-06-27,20:06:55.000,178,11080163,124485,0,1751054814,13838.657895709992,-29.01922434000153,53019.745616160006 2025-06-27,20:06:56.000,178,11080239,124685,0,1751054815,13838.523169510001,-28.96283129999938,53019.73862904001 2025-06-27,20:06:57.000,178,11080161,124485,0,1751054816,13838.40191593,-28.871192610000435,53019.71766768001 2025-06-27,20:06:58.000,178,11080199,124645,0,1751054817,13838.40191593,-28.77955392000149,53019.75260328 2025-06-27,20:06:59.000,178,11080230,124205,0,1751054818,13838.36149807,-28.72316087999934,53019.724654800004 2025-06-27,20:07:00.000,178,11080168,124525,0,1751054819,13838.368234379996,-28.624473060001037,53019.73862904001 2025-06-27,20:07:01.000,178,11080184,124645,0,1751054820,13838.41538854999,-28.56103088999953,53019.78055176 2025-06-27,20:07:02.000,178,11080137,124445,0,1751054821,13838.388443309996,-28.532834370002092,53019.68971920001 2025-06-27,20:07:03.000,178,11080217,124605,0,1751054822,13838.435597479991,-28.49053958999866,53019.73862904001 2025-06-27,20:07:04.000,178,11080215,124845,0,1751054823,13838.502960580001,-28.483490459999302,53019.68273208 2025-06-27,20:07:05.000,178,11080178,124925,0,1751054824,13838.610741539997,-28.51168697999674,53019.70369344 2025-06-27,20:07:06.000,178,11080200,124685,0,1751054825,13838.731995119997,-28.575129149998247,53019.59888664001 2025-06-27,20:07:07.000,178,11080190,124925,0,1751054826,13838.880193939993,-28.589227409996965,53019.60587376 2025-06-27,20:07:08.000,178,11080182,124805,0,1751054827,13839.008183829988,-28.68086609999591,53019.64080936 2025-06-27,20:07:09.000,178,11080214,124965,0,1751054828,13839.19006419999,-28.765455659995496,53019.6547836 2025-06-27,20:07:10.000,178,11080214,124645,0,1751054829,13839.385417189995,-28.885290869999153,53019.63382224 2025-06-27,20:07:11.000,178,11080222,124765,0,1751054830,13839.55382493999,-28.983978689997457,53019.64080936 2025-06-27,20:07:12.000,178,11080200,124685,0,1751054831,13839.715496379991,-29.13201041999855,53019.7595904 2025-06-27,20:07:13.000,178,11080170,124845,0,1751054832,13839.883904130002,-29.272993020000285,53019.76657752001 2025-06-27,20:07:14.000,178,11080169,124805,0,1751054833,13840.059048189993,-29.42102475000138,53019.77356464 2025-06-27,20:07:15.000,178,11080177,124525,0,1751054834,13840.133147599998,-29.54790908999712,53019.745616160006 2025-06-27,20:07:16.000,178,11080202,124605,0,1751054835,13840.254401179998,-29.667744300000777,53019.80151312 2025-06-27,20:07:17.000,178,11080185,124445,0,1751054836,13840.368918449989,-29.75938298999972,53019.80850024 2025-06-27,20:07:18.000,178,11080206,124685,0,1751054837,13840.463226789994,-29.82987429000059,53019.843435840005 2025-06-27,20:07:19.000,178,11080202,124765,0,1751054838,13840.49017202999,-29.935611239998252,53019.85741008001 2025-06-27,20:07:20.000,178,11080167,124725,0,1751054839,13840.59795299,-29.977906020001683,53019.8993328 2025-06-27,20:07:21.000,178,11080225,124605,0,1751054840,13840.67878871,-30.041348189995915,53019.90631992001 2025-06-27,20:07:22.000,178,11080235,124445,0,1751054841,13840.73267918999,-30.076593839999987,53019.88535856001 2025-06-27,20:07:23.000,178,11080148,124645,0,1751054842,13840.826987529996,-30.048397319995274,53019.90631992001 2025-06-27,20:07:24.000,178,11080216,124565,0,1751054843,13840.90108694,-30.076593839999987,53019.913307040006 2025-06-27,20:07:25.000,178,11080234,124445,0,1751054844,13840.988658969996,-30.048397319995274,53019.95522976001 2025-06-27,20:07:26.000,178,11080231,125285,0,1751054845,13841.056022069992,-30.01315166999848,53019.99715248 2025-06-27,20:07:27.000,178,11080211,125205,0,1751054846,13841.096439929992,-29.984955150001042,53019.94125552 2025-06-27,20:07:28.000,178,11080218,125245,0,1751054847,13841.163803030002,-29.94266036999761,53020.0390752 2025-06-27,20:07:29.000,178,11080200,125445,0,1751054848,13841.197484579992,-29.893316460002097,53020.07401080001 2025-06-27,20:07:30.000,178,11080188,125245,0,1751054849,13841.184011960002,-29.808726899995236,53020.15086912001 2025-06-27,20:07:31.000,178,11080225,124725,0,1751054850,13841.197484579992,-29.710039079996932,53020.16484336 2025-06-27,20:07:32.000,178,11080249,124525,0,1751054851,13841.237902439992,-29.618400389997987,53020.143882 2025-06-27,20:07:33.000,178,11080169,124285,0,1751054852,13841.305265540002,-29.519712569999683,53020.16484336 2025-06-27,20:07:34.000,178,11080183,124645,0,1751054853,13841.271583989997,-29.399877359996026,53020.17183048001 2025-06-27,20:07:35.000,178,11080198,124285,0,1751054854,13841.291792919998,-29.30823866999708,53020.178817600005 2025-06-27,20:07:36.000,178,11080156,124405,0,1751054855,13841.244638750002,-29.287091279999004,53020.24170168001 2025-06-27,20:07:37.000,178,11080221,124645,0,1751054856,13841.258111369993,-29.1884034600007,53020.33253424 2025-06-27,20:07:38.000,178,11080156,124445,0,1751054857,13841.204220890002,-29.14610867999727,53020.3534956 2025-06-27,20:07:39.000,178,11080246,124445,0,1751054858,13841.136857789992,-29.117912159999833,53020.4233668 2025-06-27,20:07:40.000,178,11080192,124365,0,1751054859,13841.076230999992,-29.17430520000198,53020.395418320004 2025-06-27,20:07:41.000,178,11080195,124445,0,1751054860,13841.015604209992,-29.19545259000006,53020.53516072001 2025-06-27,20:07:42.000,178,11080216,124325,0,1751054861,13840.894350629991,-29.32938605999516,53020.54913496 2025-06-27,20:07:43.000,178,11080184,124165,0,1751054862,13840.82025122,-29.41397562000202,53020.632980400005 2025-06-27,20:07:44.000,178,11080161,124485,0,1751054863,13840.725942879995,-29.569056479995197,53020.62599328001 2025-06-27,20:07:45.000,178,11080236,124445,0,1751054864,13840.645107159995,-29.71708820999629,53020.667916 2025-06-27,20:07:46.000,178,11080228,124445,0,1751054865,13840.51038095999,-29.921512979999534,53020.71682584 2025-06-27,20:07:47.000,178,11080221,124445,0,1751054866,13840.422808929994,-30.104790359997423,53020.69586448001 2025-06-27,20:07:48.000,178,11080128,124485,0,1751054867,13840.321764279994,-30.23167470000044,53020.78669704 2025-06-27,20:07:49.000,178,11080239,124085,0,1751054868,13840.234192249998,-30.436099469996407,53020.76573568 2025-06-27,20:07:50.000,178,11080181,124325,0,1751054869,13840.065784500002,-30.57708206999814,53020.77272280001 2025-06-27,20:07:51.000,178,11080167,124725,0,1751054870,13839.964739850002,-30.63347511000029,53020.7377872 2025-06-27,20:07:52.000,178,11080190,124165,0,1751054871,13839.863695200002,-30.746261189997313,53020.79368416001 2025-06-27,20:07:53.000,178,11080185,124365,0,1751054872,13839.68181483,-30.81675248999818,53020.82163264001 2025-06-27,20:07:54.000,178,11080173,124285,0,1751054873,13839.52014339,-30.81675248999818,53020.83560688 2025-06-27,20:07:55.000,178,11080166,124085,0,1751054874,13839.37194456999,-30.80265422999946,53020.84259400001 2025-06-27,20:07:56.000,178,11080174,124485,0,1751054875,13839.264163609994,-30.746261189997313,53020.86355536001 2025-06-27,20:07:57.000,178,11080188,124365,0,1751054876,13839.196800509999,-30.675769889996445,53020.90547808 2025-06-27,20:07:58.000,178,11080179,124245,0,1751054877,13839.055337999998,-30.57708206999814,53020.92643944 2025-06-27,20:07:59.000,178,11080218,124125,0,1751054878,13838.974502279998,-30.499541639997915,53020.9474008 2025-06-27,20:08:00.000,178,11080205,124525,0,1751054879,13838.907139180003,-30.40085381999961,53020.919452320006 2025-06-27,20:08:01.000,178,11080257,124405,0,1751054880,13838.853248699997,-30.302166000001307,53021.01028488001 2025-06-27,20:08:02.000,178,11080246,124405,0,1751054881,13838.839776079993,-30.210527309995086,53020.96137504001 2025-06-27,20:08:03.000,178,11080232,124125,0,1751054882,13838.900402869993,-30.18233078999765,53020.98932352001 2025-06-27,20:08:04.000,178,11080230,124285,0,1751054883,13838.947557039988,-30.1259377499955,53020.90547808 2025-06-27,20:08:05.000,178,11080143,124205,0,1751054884,13838.994711209998,-30.11888861999614,53020.94041368001 2025-06-27,20:08:06.000,178,11080234,124645,0,1751054885,13839.082283239994,-30.140036010001495,53020.919452320006 2025-06-27,20:08:07.000,178,11080179,124365,0,1751054886,13839.196800509999,-30.21757644000172,53020.97534928 2025-06-27,20:08:08.000,178,11080205,124285,0,1751054887,13839.27763623,-30.23167470000044,53020.9474008 2025-06-27,20:08:09.000,178,11080232,124325,0,1751054888,13839.35847195,-30.252822089998517,53020.9474008 2025-06-27,20:08:10.000,178,11080218,124405,0,1751054889,13839.43257135999,-30.330362519998744,53020.92643944 2025-06-27,20:08:11.000,178,11080245,124285,0,1751054890,13839.43257135999,-30.35150990999682,53020.96137504001 2025-06-27,20:08:12.000,178,11080202,124125,0,1751054891,13839.47972553,-30.429050339997048,53021.00329776 2025-06-27,20:08:13.000,178,11080227,124325,0,1751054892,13839.45278028999,-30.52773815999535,53020.95438792 2025-06-27,20:08:14.000,178,11080231,124085,0,1751054893,13839.365208259995,-30.661671629997727,53020.95438792 2025-06-27,20:08:15.000,178,11080192,124285,0,1751054894,13839.31805409,-30.718064669999876,53021.017272000005 2025-06-27,20:08:16.000,178,11080275,123844,0,1751054895,13839.217009439999,-30.82380161999754,53020.98932352001 2025-06-27,20:08:17.000,178,11080231,124405,0,1751054896,13839.102492169994,-30.964784219999274,53020.93342656 2025-06-27,20:08:18.000,178,11080226,124285,0,1751054897,13839.001447519993,-31.070521169996937,53020.96137504001 2025-06-27,20:08:19.000,178,11080210,124365,0,1751054898,13838.934084419998,-31.197405509999953,53020.95438792 2025-06-27,20:08:20.000,178,11080215,124165,0,1751054899,13838.846512390002,-31.253798550002102,53020.96137504001 2025-06-27,20:08:21.000,178,11080228,124325,0,1751054900,13838.812830839997,-31.317240719996335,53020.9474008 2025-06-27,20:08:22.000,178,11080207,124285,0,1751054901,13838.806094530002,-31.380682889997843,53020.90547808 2025-06-27,20:08:23.000,178,11080171,124325,0,1751054902,13838.866721320002,-31.380682889997843,53020.82163264001 2025-06-27,20:08:24.000,178,11080146,124165,0,1751054903,13838.880193939993,-31.359535499999765,53020.77272280001 2025-06-27,20:08:25.000,178,11080202,124405,0,1751054904,13838.913875489998,-31.310191589996975,53020.75874856 2025-06-27,20:08:26.000,178,11080253,124325,0,1751054905,13838.927348109988,-31.190356380000594,53020.751761440006 2025-06-27,20:08:27.000,178,11080263,124125,0,1751054906,13838.940820729993,-31.09871769000165,53020.72381296001 2025-06-27,20:08:28.000,178,11080214,123965,0,1751054907,13838.940820729993,-30.978882479997992,53020.77272280001 2025-06-27,20:08:29.000,178,11080245,124205,0,1751054908,13838.954293349998,-30.87314553000033,53020.72381296001 2025-06-27,20:08:30.000,178,11080237,124365,0,1751054909,13838.927348109988,-30.711015540000517,53020.72381296001 2025-06-27,20:08:31.000,178,11080225,124205,0,1751054910,13838.866721320002,-30.605278589995578,53020.71682584 2025-06-27,20:08:32.000,178,11080202,124325,0,1751054911,13838.738731429992,-30.47134512000048,53020.751761440006 2025-06-27,20:08:33.000,178,11080217,124125,0,1751054912,13838.698313569992,-30.344460779997462,53020.681890240005 2025-06-27,20:08:34.000,178,11080201,124085,0,1751054913,13838.610741539997,-30.252822089998517,53020.681890240005 2025-06-27,20:08:35.000,178,11080219,123965,0,1751054914,13838.536642129991,-30.18233078999765,53020.70983872 2025-06-27,20:08:36.000,178,11080229,124205,0,1751054915,13838.428861169996,-30.104790359997423,53020.65394176001 2025-06-27,20:08:37.000,178,11080228,123965,0,1751054916,13838.40191593,-30.06249558000127,53020.68887736 2025-06-27,20:08:38.000,178,11080232,124325,0,1751054917,13838.327816519995,-30.027249929997197,53020.70285160001 2025-06-27,20:08:39.000,178,11080211,124205,0,1751054918,13838.287398659995,-30.041348189995915,53020.74477432001 2025-06-27,20:08:40.000,178,11080242,124245,0,1751054919,13838.17288138999,-30.034299059996556,53020.75874856 2025-06-27,20:08:41.000,178,11080222,124125,0,1751054920,13838.09204566999,-30.111839489996783,53020.83560688 2025-06-27,20:08:42.000,178,11080241,124205,0,1751054921,13838.017946259999,-30.18233078999765,53020.78669704 2025-06-27,20:08:43.000,178,11080224,124205,0,1751054922,13837.916901609999,-30.23167470000044,53020.84259400001 2025-06-27,20:08:44.000,178,11080186,124485,0,1751054923,13837.829329579989,-30.337411649998103,53020.8076584 2025-06-27,20:08:45.000,178,11080235,124085,0,1751054924,13837.701339689993,-30.478394249999837,53020.8076584 2025-06-27,20:08:46.000,178,11080203,124165,0,1751054925,13837.519459319992,-30.63347511000029,53020.84259400001 2025-06-27,20:08:47.000,178,11080273,124285,0,1751054926,13837.411678359997,-30.739212059997953,53020.919452320006 2025-06-27,20:08:48.000,178,11080241,124165,0,1751054927,13837.317370019991,-30.86609640000097,53020.88451672 2025-06-27,20:08:49.000,178,11080221,123965,0,1751054928,13837.15569857999,-30.99298073999671,53020.8775296 2025-06-27,20:08:50.000,178,11080208,123965,0,1751054929,13837.05465392999,-31.0423246499995,53020.898490960004 2025-06-27,20:08:51.000,178,11080214,123885,0,1751054930,13836.91992773,-31.16920898999524,53020.83560688 2025-06-27,20:08:52.000,178,11080228,124325,0,1751054931,13836.8997188,-31.176258120001876,53020.83560688 2025-06-27,20:08:53.000,178,11080216,123925,0,1751054932,13836.87277355999,-31.190356380000594,53020.8076584 2025-06-27,20:08:54.000,178,11080150,124245,0,1751054933,13836.87950987,-31.197405509999953,53020.730800080004 2025-06-27,20:08:55.000,178,11080211,124045,0,1751054934,13836.866037249994,-31.155110729996522,53020.70285160001 2025-06-27,20:08:56.000,178,11080197,124325,0,1751054935,13836.946872969995,-31.070521169996937,53020.730800080004 2025-06-27,20:08:57.000,178,11080210,124165,0,1751054936,13836.97381820999,-31.021177260001423,53020.67490312001 2025-06-27,20:08:58.000,178,11080178,124205,0,1751054937,13837.068126549995,-30.950685960000555,53020.72381296001 2025-06-27,20:08:59.000,178,11080203,123965,0,1751054938,13837.18264382,-30.887243789999047,53020.681890240005 2025-06-27,20:09:00.000,178,11080197,124125,0,1751054939,13837.229797989996,-30.82380161999754,53020.63996752 2025-06-27,20:09:01.000,178,11080212,124365,0,1751054940,13837.317370019991,-30.774457710002025,53020.65394176001 2025-06-27,20:09:02.000,178,11080232,123844,0,1751054941,13837.344315260001,-30.6969172800018,53020.67490312001 2025-06-27,20:09:03.000,178,11080168,124965,0,1751054942,13837.404942050001,-30.668720759997086,53020.62599328001 2025-06-27,20:09:04.000,178,11080178,123885,0,1751054943,13837.431887289997,-30.661671629997727,53020.57009632 2025-06-27,20:09:05.000,178,11080177,125085,0,1751054944,13837.539668249992,-30.64052423999965,53020.55612208001 2025-06-27,20:09:06.000,178,11080206,125165,0,1751054945,13837.586822420002,-30.64052423999965,53020.563109200004 2025-06-27,20:09:07.000,178,11080191,124165,0,1751054946,13837.640712899993,-30.682819019995804,53020.62599328001 2025-06-27,20:09:08.000,178,11080183,124285,0,1751054947,13837.640712899993,-30.64757336999901,53020.63996752 2025-06-27,20:09:09.000,178,11080224,124765,0,1751054948,13837.660921829993,-30.703966410001158,53020.65394176001 2025-06-27,20:09:10.000,178,11080203,123765,0,1751054949,13837.660921829993,-30.725113799999235,53020.67490312001 2025-06-27,20:09:11.000,178,11080226,124205,0,1751054950,13837.600295039992,-30.739212059997953,53020.66092888 2025-06-27,20:09:12.000,178,11080251,124325,0,1751054951,13837.633976589997,-30.774457710002025,53020.632980400005 2025-06-27,20:09:13.000,178,11080213,124165,0,1751054952,13837.566613490002,-30.8308507499969,53020.62599328001 2025-06-27,20:09:14.000,178,11080174,124285,0,1751054953,13837.492514079997,-30.8308507499969,53020.60503192001 2025-06-27,20:09:15.000,178,11080234,123844,0,1751054954,13837.445359910002,-30.82380161999754,53020.632980400005 2025-06-27,20:09:16.000,178,11080214,124325,0,1751054955,13837.438623599992,-30.8308507499969,53020.64695464 2025-06-27,20:09:17.000,178,11080205,124285,0,1751054956,13837.404942050001,-30.844949009995617,53020.57708344001 2025-06-27,20:09:18.000,178,11080230,124285,0,1751054957,13837.330842639996,-30.85199814000225,53020.54214784 2025-06-27,20:09:19.000,178,11080212,124045,0,1751054958,13837.256743229991,-30.844949009995617,53020.59105768 2025-06-27,20:09:20.000,178,11080159,124165,0,1751054959,13837.229797989996,-30.901342049997766,53020.563109200004 2025-06-27,20:09:21.000,178,11080220,124365,0,1751054960,13837.256743229991,-30.880194659999688,53020.59105768 2025-06-27,20:09:22.000,178,11080259,123805,0,1751054961,13837.250006919996,-30.894292919998406,53020.53516072001 2025-06-27,20:09:23.000,178,11080198,124205,0,1751054962,13837.256743229991,-30.957735089999915,53020.50022512 2025-06-27,20:09:24.000,178,11080165,124045,0,1751054963,13837.303897400001,-30.964784219999274,53020.50721224001 2025-06-27,20:09:25.000,178,11080163,124205,0,1751054964,13837.438623599992,-31.05642290999822,53020.44432816 2025-06-27,20:09:26.000,178,11080191,123805,0,1751054965,13837.512723009997,-31.119865079999727,53020.43035392 2025-06-27,20:09:27.000,178,11080199,123965,0,1751054966,13837.633976589997,-31.21150376999867,53020.44432816 2025-06-27,20:09:28.000,178,11080182,124245,0,1751054967,13837.708075999988,-31.317240719996335,53020.44432816 2025-06-27,20:09:29.000,178,11080227,124365,0,1751054968,13837.802384339993,-31.40183027999592,53020.40939256001 2025-06-27,20:09:30.000,178,11080158,123965,0,1751054969,13837.977528399999,-31.521665489999577,53020.40240544 2025-06-27,20:09:31.000,178,11080271,124285,0,1751054970,13838.05162780999,-31.578058530001726,53020.38843120001 2025-06-27,20:09:32.000,178,11080203,124205,0,1751054971,13838.19982663,-31.648549829995318,53020.38144408 2025-06-27,20:09:33.000,178,11080242,124245,0,1751054972,13838.28066235,-31.768385039998975,53020.40240544 2025-06-27,20:09:34.000,178,11080134,124245,0,1751054973,13838.37497068999,-31.838876339999842,53020.38843120001 2025-06-27,20:09:35.000,178,11080146,124165,0,1751054974,13838.41538854999,-31.986908070000936,53020.45830240001 2025-06-27,20:09:36.000,178,11080231,124205,0,1751054975,13838.39517961999,-32.09969414999796,53020.514199360005 2025-06-27,20:09:37.000,178,11080211,124365,0,1751054976,13838.388443309996,-32.13493980000203,53020.57708344001 2025-06-27,20:09:38.000,178,11080190,124125,0,1751054977,13838.327816519995,-32.177234579998185,53020.62599328001 2025-06-27,20:09:39.000,178,11080204,124045,0,1751054978,13838.206562939995,-32.14903806000075,53020.57009632 2025-06-27,20:09:40.000,178,11080189,124205,0,1751054979,13838.05162780999,-32.177234579998185,53020.61900616 2025-06-27,20:09:41.000,178,11080185,124445,0,1751054980,13837.910165299989,-32.19838196999626,53020.61900616 2025-06-27,20:09:42.000,178,11080166,124165,0,1751054981,13837.748493859988,-32.177234579998185,53020.62599328001 2025-06-27,20:09:43.000,178,11080234,124365,0,1751054982,13837.640712899993,-32.11379240999668,53020.65394176001 2025-06-27,20:09:44.000,178,11080197,124285,0,1751054983,13837.546404560002,-32.0926450199986,53020.632980400005 2025-06-27,20:09:45.000,178,11080196,124445,0,1751054984,13837.458832529992,-32.06444850000116,53020.65394176001 2025-06-27,20:09:46.000,178,11080170,124285,0,1751054985,13837.337578949991,-32.05035023999517,53020.71682584 2025-06-27,20:09:47.000,178,11080200,124365,0,1751054986,13837.283688470001,-32.057399370001804,53020.65394176001 2025-06-27,20:09:48.000,178,11080156,124245,0,1751054987,13837.148962269996,-32.02920284999709,53020.632980400005 2025-06-27,20:09:49.000,178,11080175,124285,0,1751054988,13837.01423606999,-31.986908070000936,53020.584070560006 2025-06-27,20:09:50.000,178,11080163,124285,0,1751054989,13836.85256462999,-31.993957200000295,53020.61201904 2025-06-27,20:09:51.000,178,11080255,124485,0,1751054990,13836.711102119989,-31.930515029998787,53020.60503192001 2025-06-27,20:09:52.000,178,11080207,124245,0,1751054991,13836.610057469989,-31.930515029998787,53020.61201904 2025-06-27,20:09:53.000,178,11080198,124365,0,1751054992,13836.529221749988,-31.85297459999856,53020.57009632 2025-06-27,20:09:54.000,178,11080180,124565,0,1751054993,13836.421440789993,-31.8459254699992,53020.50721224001 2025-06-27,20:09:55.000,178,11080199,124485,0,1751054994,13836.279978279992,-31.754286780000257,53020.54913496 2025-06-27,20:09:56.000,178,11080197,124765,0,1751054995,13836.212615179997,-31.704942869997467,53020.50721224001 2025-06-27,20:09:57.000,178,11080193,124805,0,1751054996,13836.138515769991,-31.64150069999596,53020.47227664 2025-06-27,20:09:58.000,178,11080217,124725,0,1751054997,13836.151988389996,-31.592156790000445,53020.43734104001 2025-06-27,20:09:59.000,178,11080212,124565,0,1751054998,13836.118306839991,-31.62035330999788,53020.4233668 2025-06-27,20:10:00.000,178,11080152,124605,0,1751054999,13836.125043150001,-31.592156790000445,53020.37445696 2025-06-27,20:10:01.000,178,11080198,124525,0,1751055000,13836.104834220001,-31.599205919999804,53020.37445696 2025-06-27,20:10:02.000,178,11080217,124645,0,1751055001,13836.111570529996,-31.585107660001086,53020.346508480005 2025-06-27,20:10:03.000,178,11080194,124645,0,1751055002,13836.091361599996,-31.62035330999788,53020.31856000001 2025-06-27,20:10:04.000,178,11080169,124645,0,1751055003,13836.111570529996,-31.66969722000067,53020.30458576 2025-06-27,20:10:05.000,178,11080142,124725,0,1751055004,13836.071152669996,-31.648549829995318,53020.31157288 2025-06-27,20:10:06.000,178,11080200,124605,0,1751055005,13836.010525879996,-31.69084460999875,53020.27663728 2025-06-27,20:10:07.000,178,11080187,124565,0,1751055006,13835.997053259991,-31.726090259995544,53020.32554712 2025-06-27,20:10:08.000,178,11080191,124725,0,1751055007,13836.00378957,-31.761335909999616,53020.31157288 2025-06-27,20:10:09.000,178,11080233,124645,0,1751055008,13835.997053259991,-31.754286780000257,53020.27663728 2025-06-27,20:10:10.000,178,11080171,124685,0,1751055009,13835.997053259991,-31.754286780000257,53020.31856000001 2025-06-27,20:10:11.000,178,11080240,124525,0,1751055010,13836.04420743,-31.711991999996826,53020.2836244 2025-06-27,20:10:12.000,178,11080245,124405,0,1751055011,13836.037471119991,-31.711991999996826,53020.26965016001 2025-06-27,20:10:13.000,178,11080241,124645,0,1751055012,13836.030734809996,-31.68379547999939,53020.23471456 2025-06-27,20:10:14.000,178,11080155,124845,0,1751055013,13836.084625290001,-31.67674635000003,53020.20676608 2025-06-27,20:10:15.000,178,11080235,124605,0,1751055014,13836.037471119991,-31.606255049999163,53020.129907760005 2025-06-27,20:10:16.000,178,11080202,124645,0,1751055015,13836.017262189991,-31.62035330999788,53020.12292064001 2025-06-27,20:10:17.000,178,11080182,124685,0,1751055016,13836.010525879996,-31.549862009997014,53020.15086912001 2025-06-27,20:10:18.000,178,11080170,124605,0,1751055017,13836.00378957,-31.528714619998937,53020.16484336 2025-06-27,20:10:19.000,178,11080253,124805,0,1751055018,13836.010525879996,-31.51461636000022,53020.12292064001 2025-06-27,20:10:20.000,178,11080211,124805,0,1751055019,13835.97684432999,-31.430026800000633,53020.09497216 2025-06-27,20:10:21.000,178,11080213,124965,0,1751055020,13835.92295385,-31.472321579996787,53020.032088080006 2025-06-27,20:10:22.000,178,11080189,125045,0,1751055021,13835.92295385,-31.44412505999935,53020.05304944001 2025-06-27,20:10:23.000,178,11080161,125085,0,1751055022,13835.92295385,-31.45822331999807,53020.04606232 2025-06-27,20:10:24.000,178,11080172,124605,0,1751055023,13835.929690159996,-31.472321579996787,53020.02510096001 2025-06-27,20:10:25.000,178,11080120,124565,0,1751055024,13835.949899089996,-31.472321579996787,53020.05304944001 2025-06-27,20:10:26.000,178,11080237,124645,0,1751055025,13835.970108019996,-31.521665489999577,53019.99016536 2025-06-27,20:10:27.000,178,11080169,124805,0,1751055026,13836.037471119991,-31.549862009997014,53020.0390752 2025-06-27,20:10:28.000,178,11080177,124605,0,1751055027,13836.084625290001,-31.585107660001086,53019.95522976001 2025-06-27,20:10:29.000,178,11080238,124645,0,1751055028,13836.098097909991,-31.6344515699966,53019.99016536 2025-06-27,20:10:30.000,178,11080155,124445,0,1751055029,13836.185669940001,-31.662648090001312,53019.98317824001 2025-06-27,20:10:31.000,178,11080177,124725,0,1751055030,13836.226087800002,-31.68379547999939,53019.97619112 2025-06-27,20:10:32.000,178,11080177,124525,0,1751055031,13836.320396139992,-31.62035330999788,53020.011126720005 2025-06-27,20:10:33.000,178,11080174,124685,0,1751055032,13836.354077689997,-31.662648090001312,53019.95522976001 2025-06-27,20:10:34.000,178,11080200,124365,0,1751055033,13836.441649719993,-31.69084460999875,53019.99016536 2025-06-27,20:10:35.000,178,11080215,124325,0,1751055034,13836.434913409998,-31.704942869997467,53019.98317824001 2025-06-27,20:10:36.000,178,11080150,124325,0,1751055035,13836.468594960003,-31.66969722000067,53020.02510096001 2025-06-27,20:10:37.000,178,11080247,125245,0,1751055036,13836.468594960003,-31.697893739998108,53020.01811384 2025-06-27,20:10:38.000,178,11080237,125005,0,1751055037,13836.482067579993,-31.726090259995544,53020.00413960001 2025-06-27,20:10:39.000,178,11080183,124405,0,1751055038,13836.515749129998,-31.775434169998334,53020.05304944001 2025-06-27,20:10:40.000,178,11080174,125325,0,1751055039,13836.502276509993,-31.817728950001765,53020.00413960001 2025-06-27,20:10:41.000,178,11080159,125005,0,1751055040,13836.421440789993,-31.89526938000199,53019.99715248 2025-06-27,20:10:42.000,178,11080216,124485,0,1751055041,13836.340605069992,-31.944613289997505,53020.02510096001 2025-06-27,20:10:43.000,178,11080163,124325,0,1751055042,13836.273241969997,-31.993957200000295,53020.032088080006 2025-06-27,20:10:44.000,178,11080223,124325,0,1751055043,13836.172197319996,-32.01510458999837,53019.99016536 2025-06-27,20:10:45.000,178,11080152,124325,0,1751055044,13836.111570529996,-32.07149763000052,53020.05304944001 2025-06-27,20:10:46.000,178,11080220,124365,0,1751055045,13836.030734809996,-32.127890669995395,53020.06702368 2025-06-27,20:10:47.000,178,11080172,124285,0,1751055046,13835.90274492,-32.20543109999562,53020.04606232 2025-06-27,20:10:48.000,178,11080166,124285,0,1751055047,13835.747809789995,-32.226578490000975,53020.08798504 2025-06-27,20:10:49.000,178,11080186,124445,0,1751055048,13835.59287465999,-32.27592239999649,53020.05304944001 2025-06-27,20:10:50.000,178,11080141,124525,0,1751055049,13835.471621079989,-32.346413699997356,53020.05304944001 2025-06-27,20:10:51.000,178,11080233,124245,0,1751055050,13835.336894879998,-32.38870848000079,53020.04606232 2025-06-27,20:10:52.000,178,11080258,124045,0,1751055051,13835.208904990002,-32.43100325999694,53020.06702368 2025-06-27,20:10:53.000,178,11080255,124325,0,1751055052,13835.080915099992,-32.402806739999505,53020.0390752 2025-06-27,20:10:54.000,178,11080133,124325,0,1751055053,13834.986606760001,-32.42395412999758,53020.04606232 2025-06-27,20:10:55.000,178,11080206,124205,0,1751055054,13834.912507349996,-32.37461022000207,53019.962216880005 2025-06-27,20:10:56.000,178,11080173,123965,0,1751055055,13834.872089489996,-32.28297152999585,53019.98317824001 2025-06-27,20:10:57.000,178,11080174,124085,0,1751055056,13834.851880559996,-32.24772587999905,53020.04606232 2025-06-27,20:10:58.000,178,11080164,124165,0,1751055057,13834.838407939991,-32.177234579998185,53019.99016536 2025-06-27,20:10:59.000,178,11080195,124125,0,1751055058,13834.872089489996,-32.127890669995395,53019.95522976001 2025-06-27,20:11:00.000,178,11080154,124325,0,1751055059,13834.959661519992,-32.05035023999517,53019.95522976001 2025-06-27,20:11:01.000,178,11080202,124165,0,1751055060,13835.027024620002,-32.008055459999014,53019.92728128 2025-06-27,20:11:02.000,178,11080179,124205,0,1751055061,13835.128069270002,-31.965760679995583,53019.913307040006 2025-06-27,20:11:03.000,178,11080235,124325,0,1751055062,13835.168487130002,-31.944613289997505,53019.94824264 2025-06-27,20:11:04.000,178,11080164,124325,0,1751055063,13835.262795469993,-31.881171119995997,53019.92728128 2025-06-27,20:11:05.000,178,11080127,124405,0,1751055064,13835.323422259993,-31.85297459999856,53019.92728128 2025-06-27,20:11:06.000,178,11080193,123925,0,1751055065,13835.478357389999,-31.838876339999842,53019.892345680004 2025-06-27,20:11:07.000,178,11080176,124085,0,1751055066,13835.55245679999,-31.782483299997693,53019.92029416 2025-06-27,20:11:08.000,178,11080188,124125,0,1751055067,13835.626556209994,-31.74018852000154,53019.87138432 2025-06-27,20:11:09.000,178,11080191,123725,0,1751055068,13835.707391929995,-31.69084460999875,53019.913307040006 2025-06-27,20:11:10.000,178,11080189,124445,0,1751055069,13835.828645509995,-31.64150069999596,53019.913307040006 2025-06-27,20:11:11.000,178,11080196,124365,0,1751055070,13835.84211813,-31.57100939999509,53019.94824264 2025-06-27,20:11:12.000,178,11080240,123885,0,1751055071,13835.869063369995,-31.57100939999509,53019.93426840001 2025-06-27,20:11:13.000,178,11080176,124085,0,1751055072,13835.92295385,-31.521665489999577,53019.94125552 2025-06-27,20:11:14.000,178,11080183,124165,0,1751055073,13835.970108019996,-31.45822331999807,53020.02510096001 2025-06-27,20:11:15.000,178,11080164,124005,0,1751055074,13836.010525879996,-31.45117418999871,53019.969204 2025-06-27,20:11:16.000,178,11080261,124045,0,1751055075,13835.92295385,-31.430026800000633,53019.962216880005 2025-06-27,20:11:17.000,178,11080167,124165,0,1751055076,13835.93642646999,-31.366584629999124,53019.98317824001 2025-06-27,20:11:18.000,178,11080169,124325,0,1751055077,13835.94316278,-31.387732019997202,53020.01811384 2025-06-27,20:11:19.000,178,11080223,124165,0,1751055078,13835.90274492,-31.387732019997202,53020.032088080006 2025-06-27,20:11:20.000,178,11080166,123925,0,1751055079,13835.88253599,-31.345437240001047,53020.06702368 2025-06-27,20:11:21.000,178,11080204,123885,0,1751055080,13835.889272299995,-31.380682889997843,53020.080997920006 2025-06-27,20:11:22.000,178,11080224,124165,0,1751055081,13835.93642646999,-31.373633759998484,53020.07401080001 2025-06-27,20:11:23.000,178,11080168,124085,0,1751055082,13835.95663539999,-31.373633759998484,53020.02510096001 2025-06-27,20:11:24.000,178,11080193,123805,0,1751055083,13836.057680049991,-31.39478114999656,53020.00413960001 2025-06-27,20:11:25.000,178,11080209,124125,0,1751055084,13836.165461010001,-31.359535499999765,53020.04606232 2025-06-27,20:11:26.000,178,11080182,124005,0,1751055085,13836.239560419992,-31.40887940999528,53020.04606232 2025-06-27,20:11:27.000,178,11080158,124045,0,1751055086,13836.320396139992,-31.422977670001274,53020.07401080001 2025-06-27,20:11:28.000,178,11080178,123965,0,1751055087,13836.374286619997,-31.437075929999992,53020.01811384 2025-06-27,20:11:29.000,178,11080210,124085,0,1751055088,13836.434913409998,-31.50756723000086,53020.00413960001 2025-06-27,20:11:30.000,178,11080156,123925,0,1751055089,13836.542694369993,-31.49346897000214,53020.02510096001 2025-06-27,20:11:31.000,178,11080127,123805,0,1751055090,13836.616793779998,-31.528714619998937,53020.09497216 2025-06-27,20:11:32.000,178,11080140,124005,0,1751055091,13836.711102119989,-31.599205919999804,53020.07401080001 2025-06-27,20:11:33.000,178,11080152,123725,0,1751055092,13836.711102119989,-31.6344515699966,53020.13689488 2025-06-27,20:11:34.000,178,11080121,124245,0,1751055093,13836.731311049989,-31.66969722000067,53020.15785624 2025-06-27,20:11:35.000,178,11080161,124045,0,1751055094,13836.744783669994,-31.704942869997467,53020.19977896001 2025-06-27,20:11:36.000,178,11080215,123605,0,1751055095,13836.75151997999,-31.704942869997467,53020.19977896001 2025-06-27,20:11:37.000,178,11080193,123725,0,1751055096,13836.724574739994,-31.74018852000154,53020.227727440004 2025-06-27,20:11:38.000,178,11080146,124045,0,1751055097,13836.684156879994,-31.80363068999577,53020.19977896001 2025-06-27,20:11:39.000,178,11080213,123645,0,1751055098,13836.717838429999,-31.8459254699992,53020.23471456 2025-06-27,20:11:40.000,178,11080187,123645,0,1751055099,13836.616793779998,-31.86002372999792,53020.178817600005 2025-06-27,20:11:41.000,178,11080182,123645,0,1751055100,13836.569639609988,-31.881171119995997,53020.15086912001 2025-06-27,20:11:42.000,178,11080158,123645,0,1751055101,13836.583112229993,-31.90231851000135,53020.22074032001 2025-06-27,20:11:43.000,178,11080182,123965,0,1751055102,13836.509012819988,-31.89526938000199,53020.18580472 2025-06-27,20:11:45.000,178,11080133,123645,0,1751055104,13836.488803890003,-31.90231851000135,53020.27663728 2025-06-27,20:11:46.000,178,11080178,123844,0,1751055105,13836.461858649993,-31.937564159998146,53020.248688800006 2025-06-27,20:11:47.000,178,11080172,123805,0,1751055106,13836.468594960003,-31.965760679995583,53020.31157288 2025-06-27,20:11:48.000,178,11080151,124005,0,1751055107,13836.434913409998,-31.923465899999428,53020.346508480005 2025-06-27,20:11:49.000,178,11080163,123805,0,1751055108,13836.428177100002,-31.965760679995583,53020.33952136001 2025-06-27,20:11:50.000,178,11080235,123805,0,1751055109,13836.414704479997,-31.986908070000936,53020.31856000001 2025-06-27,20:11:51.000,178,11080169,123965,0,1751055110,13836.428177100002,-32.001006329999655,53020.395418320004 2025-06-27,20:11:52.000,178,11080195,123605,0,1751055111,13836.387759240002,-32.057399370001804,53020.346508480005 2025-06-27,20:11:53.000,178,11080143,123565,0,1751055112,13836.374286619997,-32.09969414999796,53020.33952136001 2025-06-27,20:11:54.000,178,11080187,123765,0,1751055113,13836.387759240002,-32.14903806000075,53020.416379680006 2025-06-27,20:11:55.000,178,11080182,123645,0,1751055114,13836.347341380002,-32.16313631999947,53020.40240544 2025-06-27,20:11:56.000,178,11080154,123605,0,1751055115,13836.327132450002,-32.170185449998826,53020.37445696 2025-06-27,20:11:57.000,178,11080112,123805,0,1751055116,13836.327132450002,-32.184283709997544,53020.40240544 2025-06-27,20:11:58.000,178,11080150,123725,0,1751055117,13836.320396139992,-32.233627620000334,53020.4233668 2025-06-27,20:11:59.000,178,11080143,123645,0,1751055118,13836.347341380002,-32.28297152999585,53020.45830240001 2025-06-27,20:12:00.000,178,11080161,123965,0,1751055119,13836.347341380002,-32.28297152999585,53020.44432816 2025-06-27,20:12:01.000,178,11080155,123885,0,1751055120,13836.327132450002,-32.3041189200012,53020.45131528 2025-06-27,20:12:02.000,178,11080169,123685,0,1751055121,13836.340605069992,-32.31821717999992,53020.4233668 2025-06-27,20:12:03.000,178,11080177,123445,0,1751055122,13836.367550310002,-32.353462829996715,53020.48625088001 2025-06-27,20:12:04.000,178,11080202,123844,0,1751055123,13836.327132450002,-32.37461022000207,53020.50022512 2025-06-27,20:12:05.000,178,11080228,123645,0,1751055124,13836.293450899997,-32.452150650002295,53020.465289520005 2025-06-27,20:12:06.000,178,11080186,123645,0,1751055125,13836.226087800002,-32.46624891000101,53020.493238 2025-06-27,20:12:07.000,178,11080165,123485,0,1751055126,13836.192406249997,-32.48739629999909,53020.45830240001 2025-06-27,20:12:08.000,178,11080179,123525,0,1751055127,13836.098097909991,-32.50854368999717,53020.47227664 2025-06-27,20:12:09.000,178,11080199,123645,0,1751055128,13836.050943739996,-32.50149455999781,53020.50721224001 2025-06-27,20:12:10.000,178,11080166,123765,0,1751055129,13835.97684432999,-32.529691079995246,53020.50022512 2025-06-27,20:12:11.000,178,11080195,123645,0,1751055130,13835.93642646999,-32.52264194999589,53020.465289520005 2025-06-27,20:12:12.000,178,11080242,123165,0,1751055131,13835.83538181999,-32.50854368999717,53020.43734104001 2025-06-27,20:12:13.000,178,11080192,123605,0,1751055132,13835.79496395999,-32.51559281999653,53020.514199360005 2025-06-27,20:12:14.000,178,11080199,123645,0,1751055133,13835.727600859995,-32.49444542999845,53020.45830240001 2025-06-27,20:12:15.000,178,11080190,123645,0,1751055134,13835.77475502999,-32.49444542999845,53020.48625088001 2025-06-27,20:12:16.000,178,11080154,124285,0,1751055135,13835.77475502999,-32.452150650002295,53020.43035392 2025-06-27,20:12:17.000,178,11080194,124405,0,1751055136,13835.79496395999,-32.395757610000146,53020.44432816 2025-06-27,20:12:18.000,178,11080179,123205,0,1751055137,13835.788227649995,-32.367561089995434,53020.493238 2025-06-27,20:12:19.000,178,11080182,123765,0,1751055138,13835.8219092,-32.3041189200012,53020.48625088001 2025-06-27,20:12:20.000,178,11080176,123485,0,1751055139,13835.88253599,-32.31116805000056,53020.47926376 2025-06-27,20:12:21.000,178,11080161,123565,0,1751055140,13835.997053259991,-32.25477500999841,53020.45830240001 2025-06-27,20:12:22.000,178,11080218,123485,0,1751055141,13836.0239985,-32.219529360001616,53020.45830240001 2025-06-27,20:12:23.000,178,11080145,123365,0,1751055142,13836.030734809996,-32.219529360001616,53020.40939256001 2025-06-27,20:12:24.000,178,11080168,123445,0,1751055143,13835.95663539999,-32.233627620000334,53020.45131528 2025-06-27,20:12:25.000,178,11080183,123365,0,1751055144,13835.8219092,-32.26182413999777,53020.40939256001 2025-06-27,20:12:26.000,178,11080187,123445,0,1751055145,13835.687182999995,-32.28297152999585,53020.43035392 2025-06-27,20:12:27.000,178,11080150,123405,0,1751055146,13835.545720489994,-32.3041189200012,53020.40240544 2025-06-27,20:12:28.000,178,11080193,123405,0,1751055147,13835.377312739998,-32.346413699997356,53020.43035392 2025-06-27,20:12:29.000,178,11080145,123485,0,1751055148,13835.188696060002,-32.353462829996715,53020.45830240001 2025-06-27,20:12:30.000,178,11080177,123325,0,1751055149,13835.020288309992,-32.409855869998864,53020.44432816 2025-06-27,20:12:31.000,178,11080178,123365,0,1751055150,13834.872089489996,-32.409855869998864,53020.37445696 2025-06-27,20:12:32.000,178,11080151,123485,0,1751055151,13834.69694542999,-32.46624891000101,53020.37445696 2025-06-27,20:12:33.000,178,11080168,123525,0,1751055152,13834.63631863999,-32.48034716999973,53020.36746984001 2025-06-27,20:12:34.000,178,11080160,123365,0,1751055153,13834.52180137,-32.529691079995246,53020.32554712 2025-06-27,20:12:35.000,178,11080151,123405,0,1751055154,13834.508328749995,-32.5508384700006,53020.33253424 2025-06-27,20:12:36.000,178,11080176,123645,0,1751055155,13834.50159244,-32.56493672999932,53020.30458576 2025-06-27,20:12:37.000,178,11080195,123405,0,1751055156,13834.488119819995,-32.60723150999547,53020.31856000001 2025-06-27,20:12:38.000,178,11080170,123285,0,1751055157,13834.55548291999,-32.642477159999544,53020.297598640005 2025-06-27,20:12:39.000,178,11080125,123645,0,1751055158,13834.589164469995,-32.69887020000169,53020.30458576 2025-06-27,20:12:40.000,178,11080202,123405,0,1751055159,13834.60263709,-32.67067367999698,53020.26266304 2025-06-27,20:12:41.000,178,11080157,123525,0,1751055160,13834.61610970999,-32.691821070002334,53020.26266304 2025-06-27,20:12:42.000,178,11080177,123365,0,1751055161,13834.55548291999,-32.74116497999785,53020.24170168001 2025-06-27,20:12:43.000,178,11080144,123165,0,1751055162,13834.447701959994,-32.762312369995925,53020.24170168001 2025-06-27,20:12:44.000,178,11080181,123525,0,1751055163,13834.40054779,-32.79050889000064,53020.23471456 2025-06-27,20:12:45.000,178,11080127,123485,0,1751055164,13834.35339361999,-32.811656279998715,53020.24170168001 2025-06-27,20:12:46.000,178,11080161,123645,0,1751055165,13834.299503139999,-32.79050889000064,53020.227727440004 2025-06-27,20:12:47.000,178,11080181,123605,0,1751055166,13834.211931109989,-32.83985279999615,53020.2137532 2025-06-27,20:12:48.000,178,11080153,123605,0,1751055167,13834.184985869993,-32.868049320000864,53020.19977896001 2025-06-27,20:12:49.000,178,11080174,123645,0,1751055168,13834.184985869993,-32.853951060002146,53020.17183048001 2025-06-27,20:12:50.000,178,11080196,123765,0,1751055169,13834.178249559998,-32.87509845000022,53020.13689488 2025-06-27,20:12:51.000,178,11080159,123325,0,1751055170,13834.232140039989,-32.868049320000864,53020.12292064001 2025-06-27,20:12:52.000,178,11080184,123485,0,1751055171,13834.265821589994,-32.88919670999894,53020.06702368 2025-06-27,20:12:53.000,178,11080182,123445,0,1751055172,13834.319712069999,-32.91034409999702,53020.1089464 2025-06-27,20:12:54.000,178,11080202,123725,0,1751055173,13834.35339361999,-32.92444235999574,53020.12292064001 2025-06-27,20:12:55.000,178,11080152,123525,0,1751055174,13834.387075169994,-32.97378626999853,53020.05304944001 2025-06-27,20:12:56.000,178,11080170,123685,0,1751055175,13834.407284099994,-33.01608105000196,53020.12292064001 2025-06-27,20:12:57.000,178,11080186,123565,0,1751055176,13834.41402040999,-33.08657234999555,53020.10195928001 2025-06-27,20:12:58.000,178,11080135,123525,0,1751055177,13834.360129929999,-33.1077197400009,53020.060036560004 2025-06-27,20:12:59.000,178,11080176,123605,0,1751055178,13834.387075169994,-33.19935842999985,53020.06702368 2025-06-27,20:13:00.000,178,11080168,123365,0,1751055179,13834.407284099994,-33.220505819997925,53020.08798504 2025-06-27,20:13:01.000,178,11080192,123605,0,1751055180,13834.44096565,-33.29099711999879,53019.99715248 2025-06-27,20:13:02.000,178,11080159,123605,0,1751055181,13834.447701959994,-33.3544392900003,53020.060036560004 2025-06-27,20:13:03.000,178,11080184,123565,0,1751055182,13834.50159244,-33.403783199995814,53020.060036560004 2025-06-27,20:13:04.000,178,11080166,123685,0,1751055183,13834.57569184999,-33.46017623999796,53019.99715248 2025-06-27,20:13:05.000,178,11080175,123525,0,1751055184,13834.649791259995,-33.51656928000011,53020.060036560004 2025-06-27,20:13:06.000,178,11080177,123765,0,1751055185,13834.65652756999,-33.58001145000162,53019.969204 2025-06-27,20:13:07.000,178,11080195,123765,0,1751055186,13834.690209119995,-33.629355359997135,53020.011126720005 2025-06-27,20:13:08.000,178,11080154,123685,0,1751055187,13834.75757221999,-33.65050274999521,53020.02510096001 2025-06-27,20:13:09.000,178,11080185,123844,0,1751055188,13834.78451746,-33.69279752999864,53020.01811384 2025-06-27,20:13:10.000,178,11080215,123405,0,1751055189,13834.730626979996,-33.699846659998,53020.06702368 2025-06-27,20:13:11.000,178,11080185,123685,0,1751055190,13834.69694542999,-33.735092310002074,53020.02510096001 2025-06-27,20:13:12.000,178,11080155,123685,0,1751055191,13834.65652756999,-33.76328882999951,53020.0390752 2025-06-27,20:13:13.000,178,11080149,123605,0,1751055192,13834.629582329995,-33.798534479996306,53019.99016536 2025-06-27,20:13:14.000,178,11080118,123685,0,1751055193,13834.55548291999,-33.79148534999695,53020.0390752 2025-06-27,20:13:15.000,178,11080157,123445,0,1751055194,13834.55548291999,-33.79148534999695,53019.95522976001 2025-06-27,20:13:16.000,178,11080203,123885,0,1751055195,13834.467910889995,-33.8126327400023,53019.98317824001 2025-06-27,20:13:17.000,178,11080194,123685,0,1751055196,13834.427493029994,-33.805583609995665,53019.98317824001 2025-06-27,20:13:18.000,178,11080144,123645,0,1751055197,13834.48138351,-33.75623970000015,53019.99715248 2025-06-27,20:13:19.000,178,11080215,123925,0,1751055198,13834.49485612999,-33.76328882999951,53019.92728128 2025-06-27,20:13:20.000,178,11080120,123525,0,1751055199,13834.488119819995,-33.74919057000079,53019.92728128 2025-06-27,20:13:21.000,178,11080201,123565,0,1751055200,13834.51506505999,-33.75623970000015,53020.011126720005 2025-06-27,20:13:22.000,178,11080186,123605,0,1751055201,13834.508328749995,-33.79148534999695,53020.01811384 2025-06-27,20:13:23.000,178,11080196,123925,0,1751055202,13834.528537679995,-33.78443621999759,53020.0390752 2025-06-27,20:13:24.000,178,11080255,123645,0,1751055203,13834.51506505999,-33.805583609995665,53019.969204 2025-06-27,20:13:25.000,178,11080155,123805,0,1751055204,13834.45443826999,-33.82673100000102,53019.94824264 2025-06-27,20:13:26.000,178,11080258,123885,0,1751055205,13834.51506505999,-33.805583609995665,53019.95522976001 2025-06-27,20:13:27.000,178,11080227,123685,0,1751055206,13834.48138351,-33.82673100000102,53019.99715248 2025-06-27,20:13:28.000,178,11080195,123565,0,1751055207,13834.47464719999,-33.82673100000102,53019.969204 2025-06-27,20:13:29.000,178,11080192,123925,0,1751055208,13834.5420103,-33.805583609995665,53019.95522976001 2025-06-27,20:13:30.000,178,11080204,123565,0,1751055209,13834.58242816,-33.82673100000102,53020.011126720005 2025-06-27,20:13:31.000,178,11080187,123645,0,1751055210,13834.63631863999,-33.77738708999823,53019.99016536 2025-06-27,20:13:32.000,178,11080187,123725,0,1751055211,13834.649791259995,-33.75623970000015,53019.98317824001 2025-06-27,20:13:33.000,178,11080205,123525,0,1751055212,13834.64305495,-33.77033795999887,53019.99016536 2025-06-27,20:13:34.000,178,11080216,123445,0,1751055213,13834.66326388,-33.74919057000079,53020.032088080006 2025-06-27,20:13:35.000,178,11080152,124685,0,1751055214,13834.65652756999,-33.77033795999887,53020.060036560004 2025-06-27,20:13:36.000,178,11080206,124605,0,1751055215,13834.67673649999,-33.77033795999887,53020.04606232 2025-06-27,20:13:37.000,178,11080198,124245,0,1751055216,13834.62284602,-33.76328882999951,53020.07401080001 2025-06-27,20:13:38.000,178,11080170,124445,0,1751055217,13834.589164469995,-33.76328882999951,53020.05304944001 2025-06-27,20:13:39.000,178,11080227,123765,0,1751055218,13834.5420103,-33.78443621999759,53020.060036560004 2025-06-27,20:13:40.000,178,11080215,123725,0,1751055219,13834.48138351,-33.77033795999887,53020.09497216 2025-06-27,20:13:41.000,178,11080208,123725,0,1751055220,13834.380338859999,-33.77738708999823,53020.04606232 2025-06-27,20:13:42.000,178,11080178,123605,0,1751055221,13834.360129929999,-33.82673100000102,53020.07401080001 2025-06-27,20:13:43.000,178,11080123,123844,0,1751055222,13834.286030519994,-33.847878389999096,53020.02510096001 2025-06-27,20:13:44.000,178,11080195,123685,0,1751055223,13834.218667419998,-33.805583609995665,53020.0390752 2025-06-27,20:13:45.000,178,11080201,123725,0,1751055224,13834.164776939993,-33.81968187000166,53020.011126720005 2025-06-27,20:13:46.000,178,11080214,123844,0,1751055225,13834.050259670003,-33.81968187000166,53020.00413960001 2025-06-27,20:13:47.000,178,11080256,123805,0,1751055226,13834.023314429993,-33.805583609995665,53019.90631992001 2025-06-27,20:13:48.000,178,11080231,124045,0,1751055227,13834.009841810002,-33.83378013000038,53019.99016536 2025-06-27,20:13:49.000,178,11080230,123925,0,1751055228,13834.036787049998,-33.83378013000038,53019.93426840001 2025-06-27,20:13:50.000,178,11080132,123685,0,1751055229,13834.050259670003,-33.854927519998455,53019.969204 2025-06-27,20:13:51.000,178,11080162,123965,0,1751055230,13834.009841810002,-33.897222300001886,53019.90631992001 2025-06-27,20:13:52.000,178,11080233,124005,0,1751055231,13834.030050740002,-33.897222300001886,53019.97619112 2025-06-27,20:13:53.000,178,11080160,123925,0,1751055232,13834.090677529988,-33.911320560000604,53019.99715248 2025-06-27,20:13:54.000,178,11080187,123685,0,1751055233,13834.178249559998,-33.92541881999932,53019.92029416 2025-06-27,20:13:55.000,178,11080199,123844,0,1751055234,13834.292766829989,-33.95361533999676,53019.92728128 2025-06-27,20:13:56.000,178,11080229,123685,0,1751055235,13834.387075169994,-33.92541881999932,53019.94125552 2025-06-27,20:13:57.000,178,11080207,124005,0,1751055236,13834.528537679995,-33.95361533999676,53019.913307040006 2025-06-27,20:13:58.000,178,11080205,123844,0,1751055237,13834.59590077999,-33.92541881999932,53019.97619112 2025-06-27,20:13:59.000,178,11080155,123805,0,1751055238,13834.61610970999,-33.96771359999548,53019.99016536 2025-06-27,20:14:00.000,178,11080179,123925,0,1751055239,13834.629582329995,-33.98181186000147,53019.92029416 2025-06-27,20:14:01.000,178,11080153,123405,0,1751055240,13834.65652756999,-34.01000837999891,53019.90631992001 2025-06-27,20:14:02.000,178,11080146,123525,0,1751055241,13834.62284602,-34.01705750999827,53019.94824264 2025-06-27,20:14:03.000,178,11080171,123565,0,1751055242,13834.58242816,-34.12279445999593,53019.913307040006 2025-06-27,20:14:04.000,178,11080197,123925,0,1751055243,13834.467910889995,-34.11574532999657,53019.92728128 2025-06-27,20:14:05.000,178,11080253,123565,0,1751055244,13834.40054779,-34.16508923999936,53019.913307040006 2025-06-27,20:14:06.000,178,11080183,123885,0,1751055245,13834.326448379994,-34.18623662999744,53019.92029416 2025-06-27,20:14:07.000,178,11080195,123685,0,1751055246,13834.238876349998,-34.270826189997024,53019.87837144 2025-06-27,20:14:08.000,178,11080191,124005,0,1751055247,13834.171513249988,-34.320170099999814,53019.92728128 2025-06-27,20:14:09.000,178,11080158,123525,0,1751055248,13834.097413839998,-34.36246487999597,53019.8993328 2025-06-27,20:14:10.000,178,11080180,123885,0,1751055249,13834.117622769998,-34.39066140000068,53019.87837144 2025-06-27,20:14:11.000,178,11080164,124005,0,1751055250,13834.043523359993,-34.39771053000004,53019.82247448 2025-06-27,20:14:12.000,178,11080186,123565,0,1751055251,13834.003105499993,-34.45410357000219,53019.80850024 2025-06-27,20:14:13.000,178,11080244,123844,0,1751055252,13833.942478709992,-34.47525096000027,53019.76657752001 2025-06-27,20:14:14.000,178,11080138,123805,0,1751055253,13833.868379300002,-34.482300089999626,53019.80850024 2025-06-27,20:14:15.000,178,11080165,123765,0,1751055254,13833.780807269992,-34.51049660999706,53019.75260328 2025-06-27,20:14:16.000,178,11080137,123565,0,1751055255,13833.699971549991,-34.45410357000219,53019.77356464 2025-06-27,20:14:17.000,178,11080163,124125,0,1751055256,13833.639344759991,-34.447054439995554,53019.73862904001 2025-06-27,20:14:18.000,178,11080217,124005,0,1751055257,13833.54503642,-34.4047596599994,53019.64080936 2025-06-27,20:14:19.000,178,11080166,123805,0,1751055258,13833.51809117999,-34.32721922999917,53019.6547836 2025-06-27,20:14:20.000,178,11080206,123925,0,1751055259,13833.531563799996,-34.299022710001736,53019.66875784001 2025-06-27,20:14:21.000,178,11080096,123885,0,1751055260,13833.551772729996,-34.22148228000151,53019.61286088 2025-06-27,20:14:22.000,178,11080136,123805,0,1751055261,13833.47767331999,-34.15804011,53019.63382224 2025-06-27,20:14:23.000,178,11080199,123645,0,1751055262,13833.470937009995,-34.10869619999721,53019.64080936 2025-06-27,20:14:24.000,178,11080190,124085,0,1751055263,13833.430519149995,-34.087548809999134,53019.6547836 2025-06-27,20:14:25.000,178,11080112,123725,0,1751055264,13833.36315605,-34.038204899996344,53019.626835120005 2025-06-27,20:14:26.000,178,11080180,123645,0,1751055265,13833.33621080999,-34.038204899996344,53019.60587376 2025-06-27,20:14:27.000,178,11080194,124125,0,1751055266,13833.29579294999,-33.98181186000147,53019.56395104 2025-06-27,20:14:28.000,178,11080181,124045,0,1751055267,13833.31600187999,-33.99591012000019,53019.556963920004 2025-06-27,20:14:29.000,178,11080165,123844,0,1751055268,13833.268847709995,-33.98886099000083,53019.56395104 2025-06-27,20:14:30.000,178,11080196,123925,0,1751055269,13833.28232033,-34.01000837999891,53019.529015440006 2025-06-27,20:14:31.000,178,11080146,123805,0,1751055270,13833.28232033,-34.0593522900017,53019.56395104 2025-06-27,20:14:32.000,178,11080190,124085,0,1751055271,13833.27558401999,-34.05230316000234,53019.49407984 2025-06-27,20:14:33.000,178,11080170,123645,0,1751055272,13833.19474829999,-34.05230316000234,53019.46613136 2025-06-27,20:14:34.000,178,11080158,124005,0,1751055273,13833.161066749999,-34.087548809999134,53019.48709272 2025-06-27,20:14:35.000,178,11080167,123725,0,1751055274,13833.11391257999,-34.045254029995704,53019.410234400006 2025-06-27,20:14:36.000,178,11080146,123485,0,1751055275,13833.093703649989,-34.10164706999785,53019.41722152 2025-06-27,20:14:37.000,178,11080154,123485,0,1751055276,13833.073494719989,-34.09459793999849,53019.39626016 2025-06-27,20:14:38.000,178,11080166,123685,0,1751055277,13833.019604239998,-34.09459793999849,53019.410234400006 2025-06-27,20:14:39.000,178,11080178,123925,0,1751055278,13832.965713759993,-34.11574532999657,53019.40324728001 2025-06-27,20:14:40.000,178,11080167,123925,0,1751055279,13832.972450069989,-34.080499679999775,53019.389273040004 2025-06-27,20:14:41.000,178,11080162,123685,0,1751055280,13832.918559589998,-34.12279445999593,53019.39626016 2025-06-27,20:14:42.000,178,11080136,123485,0,1751055281,13832.938768519998,-34.14394185000128,53019.41722152 2025-06-27,20:14:43.000,178,11080200,124005,0,1751055282,13832.972450069989,-34.10869619999721,53019.35433744001 2025-06-27,20:14:44.000,178,11080181,123645,0,1751055283,13832.965713759993,-34.10869619999721,53019.29844048 2025-06-27,20:14:45.000,178,11080176,123805,0,1751055284,13832.965713759993,-34.12984358999529,53019.35433744001 2025-06-27,20:14:46.000,178,11080181,123805,0,1751055285,13833.026340549994,-34.1932857599968,53019.33337608001 2025-06-27,20:14:47.000,178,11080154,123685,0,1751055286,13833.100439959999,-34.21443315000215,53019.3054276 2025-06-27,20:14:48.000,178,11080171,123645,0,1751055287,13833.140857819999,-34.22148228000151,53019.27747912 2025-06-27,20:14:49.000,178,11080159,123925,0,1751055288,13833.268847709995,-34.16508923999936,53019.22856928 2025-06-27,20:14:50.000,178,11080161,123725,0,1751055289,13833.35641973999,-34.1932857599968,53019.221582160004 2025-06-27,20:14:51.000,178,11080166,124005,0,1751055290,13833.45746438999,-34.18623662999744,53019.25651776 2025-06-27,20:14:52.000,178,11080193,123645,0,1751055291,13833.551772729996,-34.136892720001924,53019.26350488001 2025-06-27,20:14:53.000,178,11080156,123925,0,1751055292,13833.639344759991,-34.136892720001924,53019.22856928 2025-06-27,20:14:54.000,178,11080170,123765,0,1751055293,13833.740389409992,-34.12279445999593,53019.25651776 2025-06-27,20:14:55.000,178,11080099,123725,0,1751055294,13833.713444169996,-34.0593522900017,53019.21459504001 2025-06-27,20:14:56.000,178,11080165,123805,0,1751055295,13833.807752510002,-33.98181186000147,53019.29844048 2025-06-27,20:14:57.000,178,11080155,123965,0,1751055296,13833.834697749997,-33.93246794999868,53019.25651776 2025-06-27,20:14:58.000,178,11080157,123565,0,1751055297,13833.875115609997,-33.87607490999653,53019.291453360005 2025-06-27,20:14:59.000,178,11080135,124005,0,1751055298,13833.942478709992,-33.83378013000038,53019.29844048 2025-06-27,20:15:00.000,178,11080191,124685,0,1751055299,13833.949215020002,-33.78443621999759,53019.291453360005 2025-06-27,20:15:01.000,178,11080146,124645,0,1751055300,13834.009841810002,-33.74919057000079,53019.361324560006 2025-06-27,20:15:02.000,178,11080137,124285,0,1751055301,13834.030050740002,-33.76328882999951,53019.3752988 2025-06-27,20:15:03.000,178,11080197,124645,0,1751055302,13834.063732289993,-33.72804317999544,53019.43119576001 2025-06-27,20:15:04.000,178,11080198,124805,0,1751055303,13834.124359079993,-33.699846659998,53019.40324728001 2025-06-27,20:15:05.000,178,11080167,124325,0,1751055304,13834.117622769998,-33.671650140000565,53019.39626016 2025-06-27,20:15:06.000,178,11080201,123925,0,1751055305,13834.131095389988,-33.636404489996494,53019.45215712001 2025-06-27,20:15:07.000,178,11080166,123685,0,1751055306,13834.184985869993,-33.636404489996494,53019.49407984 2025-06-27,20:15:08.000,178,11080172,123645,0,1751055307,13834.211931109989,-33.636404489996494,53019.48709272 2025-06-27,20:15:09.000,178,11080155,123685,0,1751055308,13834.225403729994,-33.6011588399997,53019.56395104 2025-06-27,20:15:10.000,178,11080160,123885,0,1751055309,13834.232140039989,-33.58706058000098,53019.59888664001 2025-06-27,20:15:11.000,178,11080161,124005,0,1751055310,13834.131095389988,-33.58706058000098,53019.57093816001 2025-06-27,20:15:12.000,178,11080189,123805,0,1751055311,13834.110886459988,-33.53771666999819,53019.63382224 2025-06-27,20:15:13.000,178,11080218,123685,0,1751055312,13834.023314429993,-33.495421890002035,53019.60587376 2025-06-27,20:15:14.000,178,11080155,123805,0,1751055313,13834.036787049998,-33.453127109998604,53019.64080936 2025-06-27,20:15:15.000,178,11080153,123725,0,1751055314,13834.050259670003,-33.396734069996455,53019.61984800001 2025-06-27,20:15:16.000,178,11080146,123765,0,1751055315,13833.996369189997,-33.36853754999902,53019.63382224 2025-06-27,20:15:17.000,178,11080156,123844,0,1751055316,13834.070468599988,-33.30509537999751,53019.626835120005 2025-06-27,20:15:18.000,178,11080209,123844,0,1751055317,13834.137831699998,-33.255751470002,53019.626835120005 2025-06-27,20:15:19.000,178,11080174,123725,0,1751055318,13834.232140039989,-33.19230930000049,53019.64779648001 2025-06-27,20:15:20.000,178,11080122,123925,0,1751055319,13834.360129929999,-33.15001451999706,53019.68273208 2025-06-27,20:15:21.000,178,11080165,123645,0,1751055320,13834.41402040999,-33.13591625999834,53019.696706320006 2025-06-27,20:15:22.000,178,11080136,123525,0,1751055321,13834.51506505999,-33.051326699998754,53019.71068056 2025-06-27,20:15:23.000,178,11080192,123965,0,1751055322,13834.59590077999,-33.00903191999532,53019.71766768001 2025-06-27,20:15:24.000,178,11080161,123805,0,1751055323,13834.66326388,-33.001982789995964,53019.71068056 2025-06-27,20:15:25.000,178,11080181,123685,0,1751055324,13834.71715435999,-32.987884529997245,53019.724654800004 2025-06-27,20:15:26.000,178,11080107,123765,0,1751055325,13834.7440996,-32.987884529997245,53019.794526000005 2025-06-27,20:15:27.000,178,11080188,123765,0,1751055326,13834.750835909996,-32.97378626999853,53019.82247448 2025-06-27,20:15:28.000,178,11080170,123645,0,1751055327,13834.7440996,-33.001982789995964,53019.843435840005 2025-06-27,20:15:29.000,178,11080158,123725,0,1751055328,13834.75757221999,-33.02313018000132,53019.85042296 2025-06-27,20:15:30.000,178,11080199,123725,0,1751055329,13834.690209119995,-33.05837582999811,53019.87837144 2025-06-27,20:15:31.000,178,11080180,123605,0,1751055330,13834.649791259995,-33.1077197400009,53019.90631992001 2025-06-27,20:15:32.000,178,11080178,123565,0,1751055331,13834.58242816,-33.164112779995776,53019.93426840001 2025-06-27,20:15:33.000,178,11080164,123844,0,1751055332,13834.5420103,-33.23460407999664,53019.92728128 2025-06-27,20:15:34.000,178,11080182,123844,0,1751055333,13834.488119819995,-33.269849730000715,53019.93426840001 2025-06-27,20:15:35.000,178,11080128,123645,0,1751055334,13834.43422933999,-33.34034103000158,53019.913307040006 2025-06-27,20:15:36.000,178,11080179,123725,0,1751055335,13834.45443826999,-33.38263580999774,53019.95522976001 2025-06-27,20:15:37.000,178,11080140,123685,0,1751055336,13834.47464719999,-33.403783199995814,53019.962216880005 2025-06-27,20:15:38.000,178,11080217,123565,0,1751055337,13834.548746609995,-33.46017623999796,53019.95522976001 2025-06-27,20:15:39.000,178,11080195,124005,0,1751055338,13834.548746609995,-33.46722536999732,53019.969204 2025-06-27,20:15:40.000,178,11080159,123605,0,1751055339,13834.5420103,-33.4883727599954,53019.99016536 2025-06-27,20:15:41.000,178,11080166,123765,0,1751055340,13834.629582329995,-33.53066753999883,53019.98317824001 2025-06-27,20:15:42.000,178,11080179,124045,0,1751055341,13834.609373399995,-33.43197972000053,53019.95522976001 2025-06-27,20:15:43.000,178,11080222,123725,0,1751055342,13834.66326388,-33.396734069996455,53019.95522976001 2025-06-27,20:15:44.000,178,11080165,123765,0,1751055343,13834.66326388,-33.396734069996455,53020.032088080006 2025-06-27,20:15:45.000,178,11080138,123805,0,1751055344,13834.690209119995,-33.3544392900003,53020.04606232 2025-06-27,20:15:46.000,178,11080188,123885,0,1751055345,13834.72389067,-33.32624276999559,53020.06702368 2025-06-27,20:15:47.000,178,11080180,123605,0,1751055346,13834.73736328999,-33.276898860000074,53020.04606232 2025-06-27,20:15:48.000,178,11080135,123645,0,1751055347,13834.72389067,-33.241653209996,53020.05304944001 2025-06-27,20:15:49.000,178,11080207,123925,0,1751055348,13834.797990079991,-33.241653209996,53020.02510096001 2025-06-27,20:15:50.000,178,11080170,123844,0,1751055349,13834.818199009991,-33.29804624999815,53020.0390752 2025-06-27,20:15:51.000,178,11080149,123844,0,1751055350,13834.872089489996,-33.30509537999751,53020.0390752 2025-06-27,20:15:52.000,178,11080163,123645,0,1751055351,13834.892298419996,-33.28394798999943,53020.07401080001 2025-06-27,20:15:53.000,178,11080125,123645,0,1751055352,13834.946188900001,-33.38263580999774,53020.04606232 2025-06-27,20:15:54.000,178,11080140,123685,0,1751055353,13835.013551999997,-33.38263580999774,53020.060036560004 2025-06-27,20:15:55.000,178,11080203,123925,0,1751055354,13835.006815690002,-33.446077979999245,53019.94125552 2025-06-27,20:15:56.000,178,11080173,123685,0,1751055355,13835.060706169992,-33.53066753999883,53020.032088080006 2025-06-27,20:15:57.000,178,11080150,123725,0,1751055356,13835.053969859997,-33.60820796999906,53020.05304944001 2025-06-27,20:15:58.000,178,11080145,124165,0,1751055357,13835.047233550002,-33.64345361999585,53020.02510096001 2025-06-27,20:15:59.000,178,11080170,123605,0,1751055358,13835.067442480002,-33.699846659998,53020.01811384 2025-06-27,20:16:00.000,178,11080184,123485,0,1751055359,13835.040497239992,-33.76328882999951,53020.04606232 2025-06-27,20:16:01.000,178,11080172,123685,0,1751055360,13835.040497239992,-33.76328882999951,53020.060036560004 2025-06-27,20:16:02.000,178,11080190,124045,0,1751055361,13835.053969859997,-33.8126327400023,53020.07401080001 2025-06-27,20:16:03.000,178,11080176,123844,0,1751055362,13835.074178789997,-33.8126327400023,53020.08798504 2025-06-27,20:16:04.000,178,11080148,123645,0,1751055363,13835.033760929997,-33.81968187000166,53020.0390752 2025-06-27,20:16:05.000,178,11080156,123844,0,1751055364,13835.067442480002,-33.86902577999717,53020.02510096001 2025-06-27,20:16:06.000,178,11080232,123685,0,1751055365,13835.080915099992,-33.87607490999653,53020.02510096001 2025-06-27,20:16:07.000,178,11080165,123725,0,1751055366,13835.128069270002,-33.91836968999996,53019.969204 2025-06-27,20:16:08.000,178,11080170,123725,0,1751055367,13835.202168679993,-33.88312403999589,53020.05304944001 2025-06-27,20:16:09.000,178,11080165,123685,0,1751055368,13835.256059159998,-33.95361533999676,53019.95522976001 2025-06-27,20:16:10.000,178,11080164,123405,0,1751055369,13835.309949639988,-33.9465662099974,53020.01811384 2025-06-27,20:16:11.000,178,11080153,123844,0,1751055370,13835.363840119993,-33.96066446999612,53020.011126720005 2025-06-27,20:16:12.000,178,11080169,123685,0,1751055371,13835.397521669998,-33.92541881999932,53020.032088080006 2025-06-27,20:16:13.000,178,11080150,123485,0,1751055372,13835.464884769994,-33.904271430001245,53020.02510096001 2025-06-27,20:16:14.000,178,11080164,123725,0,1751055373,13835.512038939989,-33.904271430001245,53020.05304944001 2025-06-27,20:16:15.000,178,11080174,123844,0,1751055374,13835.505302629994,-33.86902577999717,53020.15086912001 2025-06-27,20:16:16.000,178,11080146,123805,0,1751055375,13835.59287465999,-33.81968187000166,53020.24170168001 2025-06-27,20:16:17.000,178,11080199,123725,0,1751055376,13835.64002883,-33.8126327400023,53020.24170168001 2025-06-27,20:16:18.000,178,11080191,123805,0,1751055377,13835.64002883,-33.77033795999887,53020.23471456 2025-06-27,20:16:19.000,178,11080151,123645,0,1751055378,13835.68044669,-33.74214144000143,53020.178817600005 2025-06-27,20:16:20.000,178,11080173,123725,0,1751055379,13835.66023776,-33.69279752999864,53020.26266304 2025-06-27,20:16:21.000,178,11080147,123565,0,1751055380,13835.69391930999,-33.664601010001206,53020.29061152001 2025-06-27,20:16:22.000,178,11080211,123525,0,1751055381,13835.727600859995,-33.60820796999906,53020.29061152001 2025-06-27,20:16:23.000,178,11080212,123165,0,1751055382,13835.71412823999,-33.58706058000098,53020.40939256001 2025-06-27,20:16:24.000,178,11080223,123605,0,1751055383,13835.74107348,-33.54476579999755,53020.37445696 2025-06-27,20:16:25.000,178,11080192,123285,0,1751055384,13835.747809789995,-33.55181492999691,53020.45830240001 2025-06-27,20:16:26.000,178,11080146,123685,0,1751055385,13835.72086455,-33.56591318999563,53020.4233668 2025-06-27,20:16:27.000,178,11080237,123844,0,1751055386,13835.71412823999,-33.622306229997776,53020.44432816 2025-06-27,20:16:28.000,178,11080206,123605,0,1751055387,13835.72086455,-33.64345361999585,53020.47227664 2025-06-27,20:16:29.000,178,11080160,123645,0,1751055388,13835.666974069994,-33.699846659998,53020.465289520005 2025-06-27,20:16:30.000,178,11080196,123645,0,1751055389,13835.69391930999,-33.72099404999608,53020.47926376 2025-06-27,20:16:31.000,178,11080156,123005,0,1751055390,13835.72086455,-33.78443621999759,53020.44432816 2025-06-27,20:16:32.000,178,11080192,124285,0,1751055391,13835.71412823999,-33.86902577999717,53020.395418320004 2025-06-27,20:16:33.000,178,11080171,124165,0,1751055392,13835.77475502999,-33.93246794999868,53020.40939256001 2025-06-27,20:16:34.000,178,11080223,124285,0,1751055393,13835.788227649995,-34.01705750999827,53020.40240544 2025-06-27,20:16:35.000,178,11080129,124325,0,1751055394,13835.788227649995,-34.073450550000416,53020.36746984001 2025-06-27,20:16:36.000,178,11080176,124205,0,1751055395,13835.91621753999,-34.10164706999785,53020.38843120001 2025-06-27,20:16:37.000,178,11080143,123565,0,1751055396,13835.91621753999,-34.17918749999808,53020.40240544 2025-06-27,20:16:38.000,178,11080113,123365,0,1751055397,13836.084625290001,-34.22853141000087,53020.43734104001 2025-06-27,20:16:39.000,178,11080170,123485,0,1751055398,13836.125043150001,-34.299022710001736,53020.45830240001 2025-06-27,20:16:40.000,178,11080162,123844,0,1751055399,13836.118306839991,-34.37656314000196,53020.43734104001 2025-06-27,20:16:41.000,178,11080179,123805,0,1751055400,13836.192406249997,-34.42590704999748,53020.45830240001 2025-06-27,20:16:42.000,178,11080166,123844,0,1751055401,13836.178933629992,-34.47525096000027,53020.52118648 2025-06-27,20:16:43.000,178,11080168,123725,0,1751055402,13836.239560419992,-34.538693130001775,53020.47926376 2025-06-27,20:16:44.000,178,11080184,123844,0,1751055403,13836.151988389996,-34.57393877999857,53020.584070560006 2025-06-27,20:16:45.000,178,11080126,123565,0,1751055404,13836.131779459996,-34.60213529999601,53020.57009632 2025-06-27,20:16:46.000,178,11080209,123325,0,1751055405,13836.104834220001,-34.56688964999921,53020.584070560006 2025-06-27,20:16:47.000,178,11080143,123565,0,1751055406,13836.125043150001,-34.545742260001134,53020.59105768 2025-06-27,20:16:48.000,178,11080185,123485,0,1751055407,13836.084625290001,-34.5034474799977,53020.60503192001 2025-06-27,20:16:49.000,178,11080151,123725,0,1751055408,13836.071152669996,-34.482300089999626,53020.59105768 2025-06-27,20:16:50.000,178,11080162,123765,0,1751055409,13836.091361599996,-34.41885791999812,53020.61900616 2025-06-27,20:16:51.000,178,11080140,123565,0,1751055410,13836.199142559992,-34.36246487999597,53020.681890240005 2025-06-27,20:16:52.000,178,11080172,123325,0,1751055411,13836.151988389996,-34.256727929998306,53020.667916 2025-06-27,20:16:53.000,178,11080182,123565,0,1751055412,13836.192406249997,-34.22148228000151,53020.66092888 2025-06-27,20:16:54.000,178,11080161,123605,0,1751055413,13836.178933629992,-34.12984358999529,53020.63996752 2025-06-27,20:16:56.000,178,11080215,123605,0,1751055415,13836.219351489992,-33.98181186000147,53020.681890240005 2025-06-27,20:16:57.000,178,11080130,123805,0,1751055416,13836.253033039997,-33.88312403999589,53020.68887736 2025-06-27,20:16:58.000,178,11080161,123485,0,1751055417,13836.253033039997,-33.847878389999096,53020.69586448001 2025-06-27,20:16:59.000,178,11080135,123844,0,1751055418,13836.232824109997,-33.861976649997814,53020.70285160001 2025-06-27,20:17:00.000,178,11080149,123645,0,1751055419,13836.219351489992,-33.87607490999653,53020.70983872 2025-06-27,20:17:01.000,178,11080101,123885,0,1751055420,13836.145252080001,-33.854927519998455,53020.75874856 2025-06-27,20:17:02.000,178,11080156,123844,0,1751055421,13836.158724699992,-33.89017316999525,53020.730800080004 2025-06-27,20:17:03.000,178,11080203,123805,0,1751055422,13836.118306839991,-33.95361533999676,53020.72381296001 2025-06-27,20:17:04.000,178,11080122,123805,0,1751055423,13836.118306839991,-33.96771359999548,53020.72381296001 2025-06-27,20:17:05.000,178,11080173,123725,0,1751055424,13836.158724699992,-34.024106639997626,53020.77272280001 2025-06-27,20:17:06.000,178,11080153,123565,0,1751055425,13836.111570529996,-34.09459793999849,53020.69586448001 2025-06-27,20:17:07.000,178,11080184,123765,0,1751055426,13836.151988389996,-34.15804011,53020.69586448001 2025-06-27,20:17:08.000,178,11080150,123085,0,1751055427,13836.151988389996,-34.24967879999895,53020.681890240005 2025-06-27,20:17:09.000,178,11080130,123805,0,1751055428,13836.205878870001,-34.32721922999917,53020.667916 2025-06-27,20:17:10.000,178,11080151,123645,0,1751055429,13836.253033039997,-34.4047596599994,53020.68887736 2025-06-27,20:17:11.000,178,11080148,123525,0,1751055430,13836.273241969997,-34.41180878999876,53020.66092888 2025-06-27,20:17:12.000,178,11080167,123844,0,1751055431,13836.347341380002,-34.5034474799977,53020.70285160001 2025-06-27,20:17:13.000,178,11080102,123645,0,1751055432,13836.387759240002,-34.55984051999985,53020.68887736 2025-06-27,20:17:14.000,178,11080165,123725,0,1751055433,13836.387759240002,-34.545742260001134,53020.75874856 2025-06-27,20:17:15.000,178,11080200,123645,0,1751055434,13836.461858649993,-34.60213529999601,53020.7377872 2025-06-27,20:17:16.000,178,11080159,123365,0,1751055435,13836.475331269998,-34.63033182000072,53020.77970992 2025-06-27,20:17:17.000,178,11080133,123725,0,1751055436,13836.495540199998,-34.63033182000072,53020.730800080004 2025-06-27,20:17:18.000,178,11080163,123685,0,1751055437,13836.542694369993,-34.609184429995366,53020.72381296001 2025-06-27,20:17:19.000,178,11080181,123485,0,1751055438,13836.583112229993,-34.616233560002,53020.76573568 2025-06-27,20:17:20.000,178,11080089,123565,0,1751055439,13836.663947949994,-34.60213529999601,53020.751761440006 2025-06-27,20:17:21.000,178,11080182,123565,0,1751055440,13836.663947949994,-34.53164399999514,53020.7377872 2025-06-27,20:17:22.000,178,11080147,123645,0,1751055441,13836.758256289999,-34.46820183000091,53020.79368416001 2025-06-27,20:17:23.000,178,11080217,124005,0,1751055442,13836.77172890999,-34.39771053000004,53020.78669704 2025-06-27,20:17:24.000,178,11080161,123725,0,1751055443,13836.85256462999,-34.36246487999597,53020.849581120005 2025-06-27,20:17:25.000,178,11080154,123605,0,1751055444,13836.8997188,-34.306071840001096,53020.81464552 2025-06-27,20:17:26.000,178,11080198,123844,0,1751055445,13837.007499759995,-34.20033488999616,53020.849581120005 2025-06-27,20:17:27.000,178,11080214,123565,0,1751055446,13837.007499759995,-34.15099098000064,53020.83560688 2025-06-27,20:17:28.000,178,11080166,123725,0,1751055447,13837.108544409995,-34.080499679999775,53020.85656824 2025-06-27,20:17:29.000,178,11080136,123965,0,1751055448,13837.108544409995,-34.06640142000106,53020.88451672 2025-06-27,20:17:30.000,178,11080153,123645,0,1751055449,13837.169171199996,-34.024106639997626,53020.91246520001 2025-06-27,20:17:31.000,178,11080149,124325,0,1751055450,13837.17590750999,-33.98181186000147,53020.898490960004 2025-06-27,20:17:32.000,178,11080104,123485,0,1751055451,13837.22306168,-33.96771359999548,53020.93342656 2025-06-27,20:17:33.000,178,11080132,123445,0,1751055452,13837.236534299991,-34.01705750999827,53020.9474008 2025-06-27,20:17:34.000,178,11080156,123485,0,1751055453,13837.22306168,-34.038204899996344,53020.968362160005 2025-06-27,20:17:35.000,178,11080166,123645,0,1751055454,13837.22306168,-34.10869619999721,53021.01028488001 2025-06-27,20:17:36.000,178,11080193,123725,0,1751055455,13837.256743229991,-34.15804011,53021.01028488001 2025-06-27,20:17:37.000,178,11080199,123645,0,1751055456,13837.216325369991,-34.21443315000215,53021.01028488001 2025-06-27,20:17:38.000,178,11080131,123765,0,1751055457,13837.17590750999,-34.28492444999574,53021.03124624001 2025-06-27,20:17:39.000,178,11080158,123725,0,1751055458,13837.108544409995,-34.34836661999725,53021.066181840004 2025-06-27,20:17:40.000,178,11080116,123645,0,1751055459,13837.007499759995,-34.447054439995554,53020.99631064 2025-06-27,20:17:41.000,178,11080132,123765,0,1751055460,13836.926664039995,-34.538693130001775,53020.97534928 2025-06-27,20:17:42.000,178,11080182,123844,0,1751055461,13836.87277355999,-34.616233560002,53021.00329776 2025-06-27,20:17:43.000,178,11080141,123605,0,1751055462,13836.77172890999,-34.729019639999024,53021.03124624001 2025-06-27,20:17:44.000,178,11080173,123645,0,1751055463,13836.684156879994,-34.7501670299971,53021.017272000005 2025-06-27,20:17:45.000,178,11080156,123805,0,1751055464,13836.589848539988,-34.82770745999733,53021.05919472001 2025-06-27,20:17:46.000,178,11080169,123885,0,1751055465,13836.535958059998,-34.8629531100014,53021.12906592001 2025-06-27,20:17:47.000,178,11080150,123725,0,1751055466,13836.488803890003,-34.905247889997554,53021.09413032 2025-06-27,20:17:48.000,178,11080201,123885,0,1751055467,13836.407968170002,-34.88410049999948,53021.01028488001 2025-06-27,20:17:49.000,178,11080187,123645,0,1751055468,13836.374286619997,-34.8629531100014,53021.03124624001 2025-06-27,20:17:50.000,178,11080106,123445,0,1751055469,13836.367550310002,-34.891149629998836,53020.99631064 2025-06-27,20:17:51.000,178,11080193,124045,0,1751055470,13836.333868759997,-34.87000224000076,53021.017272000005 2025-06-27,20:17:52.000,178,11080139,124365,0,1751055471,13836.381022929992,-34.83475658999669,53020.95438792 2025-06-27,20:17:53.000,178,11080175,124205,0,1751055472,13836.407968170002,-34.83475658999669,53020.94041368001 2025-06-27,20:17:54.000,178,11080101,124445,0,1751055473,13836.428177100002,-34.82770745999733,53020.968362160005 2025-06-27,20:17:55.000,178,11080207,124125,0,1751055474,13836.455122339998,-34.83475658999669,53020.97534928 2025-06-27,20:17:56.000,178,11080185,123485,0,1751055475,13836.461858649993,-34.79951093999989,53020.9823364 2025-06-27,20:17:57.000,178,11080171,123725,0,1751055476,13836.468594960003,-34.82770745999733,53020.93342656 2025-06-27,20:17:58.000,178,11080129,123685,0,1751055477,13836.542694369993,-34.76426528999582,53020.96137504001 2025-06-27,20:17:59.000,178,11080180,123605,0,1751055478,13836.630266399989,-34.76426528999582,53020.95438792 2025-06-27,20:18:00.000,178,11080167,123765,0,1751055479,13836.670684259989,-34.74311789999774,53020.93342656 2025-06-27,20:18:01.000,178,11080132,123645,0,1751055480,13836.677420569999,-34.707872250000946,53020.99631064 2025-06-27,20:18:02.000,178,11080123,123445,0,1751055481,13836.724574739994,-34.729019639999024,53020.99631064 2025-06-27,20:18:03.000,178,11080108,124005,0,1751055482,13836.75151997999,-34.73606876999838,53020.9823364 2025-06-27,20:18:04.000,178,11080097,123645,0,1751055483,13836.731311049989,-34.74311789999774,53020.98932352001 2025-06-27,20:18:05.000,178,11080163,123725,0,1751055484,13836.684156879994,-34.76426528999582,53020.98932352001 2025-06-27,20:18:06.000,178,11080140,123565,0,1751055485,13836.576375919998,-34.848854849995405,53020.98932352001 2025-06-27,20:18:07.000,178,11080126,123525,0,1751055486,13836.441649719993,-34.93344441000227,53021.00329776 2025-06-27,20:18:08.000,178,11080190,123805,0,1751055487,13836.300187209992,-34.954591800000344,53021.01028488001 2025-06-27,20:18:09.000,178,11080128,123645,0,1751055488,13836.158724699992,-34.98983744999714,53021.04522048 2025-06-27,20:18:10.000,178,11080140,123765,0,1751055489,13836.06441636,-35.03918135999993,53021.017272000005 2025-06-27,20:18:11.000,178,11080159,123765,0,1751055490,13835.909481229995,-35.05327961999865,53021.03124624001 2025-06-27,20:18:12.000,178,11080135,123645,0,1751055491,13835.8219092,-35.1096726600008,53021.00329776 2025-06-27,20:18:13.000,178,11080187,123485,0,1751055492,13835.707391929995,-35.16606569999567,53020.9823364 2025-06-27,20:18:14.000,178,11080148,123405,0,1751055493,13835.64002883,-35.15901656999631,53020.9823364 2025-06-27,20:18:15.000,178,11080163,123725,0,1751055494,13835.565929419994,-35.173114830002305,53020.99631064 2025-06-27,20:18:16.000,178,11080136,123725,0,1751055495,13835.498566319999,-35.15901656999631,53020.92643944 2025-06-27,20:18:17.000,178,11080115,123805,0,1751055496,13835.518775249999,-35.116721790000156,53020.898490960004 2025-06-27,20:18:18.000,178,11080156,123405,0,1751055497,13835.518775249999,-35.116721790000156,53020.91246520001 2025-06-27,20:18:19.000,178,11080171,123844,0,1751055498,13835.538984179999,-35.10262353000144,53020.898490960004 2025-06-27,20:18:20.000,178,11080138,123725,0,1751055499,13835.559193109999,-35.081476139996084,53020.898490960004 2025-06-27,20:18:21.000,178,11080146,123605,0,1751055500,13835.61308358999,-35.03213223000057,53020.8076584 2025-06-27,20:18:22.000,178,11080148,123645,0,1751055501,13835.66023776,-34.96869005999906,53020.8775296 2025-06-27,20:18:23.000,178,11080173,123725,0,1751055502,13835.69391930999,-35.02508310000121,53020.81464552 2025-06-27,20:18:24.000,178,11080222,123725,0,1751055503,13835.64002883,-34.97573918999842,53020.88451672 2025-06-27,20:18:25.000,178,11080147,123485,0,1751055504,13835.61308358999,-34.98983744999714,53020.83560688 2025-06-27,20:18:26.000,178,11080206,123685,0,1751055505,13835.525511559994,-34.96869005999906,53020.800671280005 2025-06-27,20:18:27.000,178,11080178,123685,0,1751055506,13835.498566319999,-34.91229701999691,53020.78669704 2025-06-27,20:18:28.000,178,11080145,123925,0,1751055507,13835.390785359989,-34.891149629998836,53020.77970992 2025-06-27,20:18:29.000,178,11080098,123445,0,1751055508,13835.276268089998,-34.905247889997554,53020.77272280001 2025-06-27,20:18:30.000,178,11080120,123844,0,1751055509,13835.289740709988,-34.891149629998836,53020.78669704 2025-06-27,20:18:31.000,178,11080203,123765,0,1751055510,13835.121332959992,-34.905247889997554,53020.75874856 2025-06-27,20:18:32.000,178,11080136,123405,0,1751055511,13835.067442480002,-34.891149629998836,53020.77272280001 2025-06-27,20:18:33.000,178,11080150,123525,0,1751055512,13834.979870449992,-34.93344441000227,53020.70983872 2025-06-27,20:18:34.000,178,11080189,123685,0,1751055513,13834.865353180001,-34.9968865799965,53020.70983872 2025-06-27,20:18:35.000,178,11080197,123565,0,1751055514,13834.730626979996,-35.02508310000121,53020.70983872 2025-06-27,20:18:36.000,178,11080182,123685,0,1751055515,13834.63631863999,-35.08852526999544,53020.667916 2025-06-27,20:18:37.000,178,11080154,123725,0,1751055516,13834.53527398999,-35.130820049998874,53020.72381296001 2025-06-27,20:18:38.000,178,11080171,123445,0,1751055517,13834.43422933999,-35.180163960001664,53020.70285160001 2025-06-27,20:18:39.000,178,11080123,123565,0,1751055518,13834.326448379994,-35.27180265000061,53020.66092888 2025-06-27,20:18:40.000,178,11080150,123765,0,1751055519,13834.191722179989,-35.299999169998046,53020.61900616 2025-06-27,20:18:41.000,178,11080115,123725,0,1751055520,13834.083941219993,-35.33524482000212,53020.57009632 2025-06-27,20:18:42.000,178,11080135,123765,0,1751055521,13833.982896569993,-35.40573611999571,53020.563109200004 2025-06-27,20:18:43.000,178,11080170,123885,0,1751055522,13833.875115609997,-35.412785250002344,53020.514199360005 2025-06-27,20:18:44.000,178,11080181,123885,0,1751055523,13833.780807269992,-35.39163785999699,53020.45830240001 2025-06-27,20:18:45.000,178,11080127,123605,0,1751055524,13833.713444169996,-35.39163785999699,53020.47227664 2025-06-27,20:18:46.000,178,11080129,123605,0,1751055525,13833.62587214,-35.39868698999635,53020.47926376 2025-06-27,20:18:47.000,178,11080159,123405,0,1751055526,13833.60566321,-35.38458872999763,53020.395418320004 2025-06-27,20:18:48.000,178,11080174,123925,0,1751055527,13833.52482749,-35.32114655999612,53020.43734104001 2025-06-27,20:18:49.000,178,11080158,123645,0,1751055528,13833.53830010999,-35.33524482000212,53020.37445696 2025-06-27,20:18:50.000,178,11080111,123645,0,1751055529,13833.55850903999,-35.314097429996764,53020.36746984001 2025-06-27,20:18:51.000,178,11080185,123605,0,1751055530,13833.571981659996,-35.33524482000212,53020.33952136001 2025-06-27,20:18:52.000,178,11080127,123685,0,1751055531,13833.592190589996,-35.33524482000212,53020.31157288 2025-06-27,20:18:53.000,178,11080190,123325,0,1751055532,13833.62587214,-35.39868698999635,53020.2836244 2025-06-27,20:18:54.000,178,11080113,123685,0,1751055533,13833.652817379996,-35.4550800299985,53020.248688800006 2025-06-27,20:18:55.000,178,11080174,123765,0,1751055534,13833.747125720001,-35.51147307000065,53020.24170168001 2025-06-27,20:18:56.000,178,11080181,123645,0,1751055535,13833.780807269992,-35.581964370001515,53020.17183048001 2025-06-27,20:18:57.000,178,11080160,123725,0,1751055536,13833.821225129992,-35.59606263000023,53020.23471456 2025-06-27,20:18:58.000,178,11080135,123445,0,1751055537,13833.848170370002,-35.68065218999982,53020.178817600005 2025-06-27,20:18:59.000,178,11080114,123565,0,1751055538,13833.753862029997,-35.751143490000686,53020.129907760005 2025-06-27,20:19:00.000,178,11080082,123405,0,1751055539,13833.679762619991,-35.77934000999812,53020.08798504 2025-06-27,20:19:01.000,178,11080153,123645,0,1751055540,13833.598926899991,-35.86392956999771,53020.1089464 2025-06-27,20:19:02.000,178,11080145,124645,0,1751055541,13833.48440963,-35.92032260999986,53020.00413960001 2025-06-27,20:19:03.000,178,11080162,124245,0,1751055542,13833.34294712,-35.96966651999537,53020.00413960001 2025-06-27,20:19:04.000,178,11080149,124445,0,1751055543,13833.228429849994,-35.96261738999601,53020.02510096001 2025-06-27,20:19:05.000,178,11080169,124485,0,1751055544,13833.073494719989,-35.990813910000725,53020.00413960001 2025-06-27,20:19:06.000,178,11080186,123805,0,1751055545,13832.985922689993,-36.00491216999944,53019.98317824001 2025-06-27,20:19:07.000,178,11080204,123725,0,1751055546,13832.918559589998,-35.983764780001366,53019.969204 2025-06-27,20:19:08.000,178,11080113,123685,0,1751055547,13832.817514939998,-36.00491216999944,53019.98317824001 2025-06-27,20:19:09.000,178,11080108,123645,0,1751055548,13832.804042319993,-36.01901042999816,53019.98317824001 2025-06-27,20:19:10.000,178,11080161,123365,0,1751055549,13832.844460179993,-35.976715650002006,53019.95522976001 2025-06-27,20:19:11.000,178,11080141,123725,0,1751055550,13832.804042319993,-36.0119612999988,53019.98317824001 2025-06-27,20:19:12.000,178,11080153,123565,0,1751055551,13832.837723869998,-36.04015781999624,53019.95522976001 2025-06-27,20:19:13.000,178,11080132,123685,0,1751055552,13832.925295899993,-36.02605955999752,53019.892345680004 2025-06-27,20:19:14.000,178,11080095,123485,0,1751055553,13832.958977449998,-36.07540347000031,53019.85741008001 2025-06-27,20:19:15.000,178,11080118,123445,0,1751055554,13833.066758409994,-36.06130521000159,53019.892345680004 2025-06-27,20:19:16.000,178,11080124,123645,0,1751055555,13833.073494719989,-36.07540347000031,53019.83644872001 2025-06-27,20:19:17.000,178,11080184,123725,0,1751055556,13833.167803059994,-36.08950172999903,53019.82247448 2025-06-27,20:19:18.000,178,11080142,123685,0,1751055557,13833.21495722999,-36.06130521000159,53019.81548736001 2025-06-27,20:19:19.000,178,11080149,123525,0,1751055558,13833.24190247,-36.167042159999255,53019.78753888001 2025-06-27,20:19:20.000,178,11080151,123405,0,1751055559,13833.248638779995,-36.18114041999797,53019.80850024 2025-06-27,20:19:21.000,178,11080146,123445,0,1751055560,13833.27558401999,-36.223435200001404,53019.7595904 2025-06-27,20:19:22.000,178,11080121,123605,0,1751055561,13833.2621114,-36.23048433000076,53019.794526000005 2025-06-27,20:19:23.000,178,11080181,123365,0,1751055562,13833.27558401999,-36.27277910999692,53019.794526000005 2025-06-27,20:19:24.000,178,11080159,123725,0,1751055563,13833.161066749999,-36.286877369995636,53019.85741008001 2025-06-27,20:19:25.000,178,11080133,123445,0,1751055564,13833.100439959999,-36.343270409997785,53019.82247448 2025-06-27,20:19:26.000,178,11080185,123605,0,1751055565,13833.006131619994,-36.37146692999522,53019.80850024 2025-06-27,20:19:27.000,178,11080158,124085,0,1751055566,13832.898350659998,-36.350319539997145,53019.76657752001 2025-06-27,20:19:28.000,178,11080157,123525,0,1751055567,13832.857932799998,-36.385565190001216,53019.794526000005 2025-06-27,20:19:29.000,178,11080169,123445,0,1751055568,13832.797306009998,-36.36441779999586,53019.7595904 2025-06-27,20:19:30.000,178,11080174,123405,0,1751055569,13832.716470289997,-36.32212301999971,53019.73164192 2025-06-27,20:19:31.000,178,11080124,123365,0,1751055570,13832.635634569997,-36.357368669996504,53019.76657752001 2025-06-27,20:19:32.000,178,11080153,123445,0,1751055571,13832.575007779997,-36.350319539997145,53019.75260328 2025-06-27,20:19:33.000,178,11080170,123485,0,1751055572,13832.521117299992,-36.385565190001216,53019.73164192 2025-06-27,20:19:34.000,178,11080157,123405,0,1751055573,13832.460490509991,-36.350319539997145,53019.724654800004 2025-06-27,20:19:35.000,178,11080107,123485,0,1751055574,13832.420072649991,-36.350319539997145,53019.81548736001 2025-06-27,20:19:36.000,178,11080181,123605,0,1751055575,13832.420072649991,-36.357368669996504,53019.794526000005 2025-06-27,20:19:37.000,178,11080126,123645,0,1751055576,13832.372918479996,-36.32917214999907,53019.73862904001 2025-06-27,20:19:38.000,178,11080199,123685,0,1751055577,13832.372918479996,-36.2586808499982,53019.78753888001 2025-06-27,20:19:39.000,178,11080124,123325,0,1751055578,13832.359445859991,-36.19523867999669,53019.7595904 2025-06-27,20:19:40.000,178,11080187,123565,0,1751055579,13832.332500619996,-36.13179650999518,53019.78055176 2025-06-27,20:19:41.000,178,11080209,123525,0,1751055580,13832.413336339996,-36.05425608000223,53019.7595904 2025-06-27,20:19:42.000,178,11080153,123565,0,1751055581,13832.440281579991,-35.941469999997935,53019.78055176 2025-06-27,20:19:43.000,178,11080172,123445,0,1751055582,13832.453754199996,-35.89917522000178,53019.73164192 2025-06-27,20:19:44.000,178,11080153,123485,0,1751055583,13832.453754199996,-35.83573305000027,53019.78055176 2025-06-27,20:19:45.000,178,11080184,123365,0,1751055584,13832.500908369992,-35.701799579997896,53019.78055176 2025-06-27,20:19:46.000,178,11080192,123405,0,1751055585,13832.521117299992,-35.6665539300011,53019.75260328 2025-06-27,20:19:47.000,178,11080142,123325,0,1751055586,13832.500908369992,-35.64540653999575,53019.80850024 2025-06-27,20:19:48.000,178,11080167,123565,0,1751055587,13832.561535159992,-35.59606263000023,53019.82247448 2025-06-27,20:19:49.000,178,11080145,123485,0,1751055588,13832.548062540001,-35.589013500000874,53019.80850024 2025-06-27,20:19:50.000,178,11080199,123325,0,1751055589,13832.521117299992,-35.574915240002156,53019.83644872001 2025-06-27,20:19:51.000,178,11080227,123325,0,1751055590,13832.527853610001,-35.581964370001515,53019.85741008001 2025-06-27,20:19:52.000,178,11080230,123525,0,1751055591,13832.494172059996,-35.60311175999959,53019.88535856001 2025-06-27,20:19:53.000,178,11080191,123325,0,1751055592,13832.447017890001,-35.63835740999639,53019.87138432 2025-06-27,20:19:54.000,178,11080084,123565,0,1751055593,13832.460490509991,-35.63130827999703,53019.864397200006 2025-06-27,20:19:55.000,178,11080133,123365,0,1751055594,13832.447017890001,-35.69475044999854,53019.90631992001 2025-06-27,20:19:56.000,178,11080127,123525,0,1751055595,13832.40660003,-35.74409436000133,53019.85741008001 2025-06-27,20:19:57.000,178,11080133,123405,0,1751055596,13832.31902799999,-35.765241749999404,53019.892345680004 2025-06-27,20:19:58.000,178,11080127,123485,0,1751055597,13832.271873829995,-35.84278217999963,53019.92728128 2025-06-27,20:19:59.000,178,11080156,123645,0,1751055598,13832.28534645,-35.89917522000178,53019.92728128 2025-06-27,20:20:00.000,178,11080209,123325,0,1751055599,13832.292082759996,-35.92032260999986,53019.92728128 2025-06-27,20:20:01.000,178,11080136,123445,0,1751055600,13832.31902799999,-36.01901042999816,53019.94125552 2025-06-27,20:20:02.000,178,11080170,123205,0,1751055601,13832.359445859991,-35.990813910000725,53019.94824264 2025-06-27,20:20:03.000,178,11080174,123565,0,1751055602,13832.420072649991,-35.990813910000725,53019.969204 2025-06-27,20:20:04.000,178,11080156,123685,0,1751055603,13832.507644680001,-35.948519129997294,53020.011126720005 2025-06-27,20:20:05.000,178,11080147,123605,0,1751055604,13832.608689330002,-35.948519129997294,53019.92728128 2025-06-27,20:20:06.000,178,11080175,123365,0,1751055605,13832.750151840002,-35.85688043999835,53020.00413960001 2025-06-27,20:20:07.000,178,11080191,123525,0,1751055606,13832.844460179993,-35.8004873999962,53019.95522976001 2025-06-27,20:20:08.000,178,11080171,123525,0,1751055607,13832.945504829993,-35.68770131999918,53019.962216880005 2025-06-27,20:20:09.000,178,11080137,123725,0,1751055608,13833.066758409994,-35.60311175999959,53019.892345680004 2025-06-27,20:20:10.000,178,11080155,123844,0,1751055609,13833.20148461,-35.51147307000065,53019.92728128 2025-06-27,20:20:11.000,178,11080121,123525,0,1751055610,13833.28232033,-35.40573611999571,53019.94824264 2025-06-27,20:20:12.000,178,11080147,123525,0,1751055611,13833.30252926,-35.37753959999827,53019.92728128 2025-06-27,20:20:13.000,178,11080165,123525,0,1751055612,13833.38336498,-35.28590090999933,53019.98317824001 2025-06-27,20:20:14.000,178,11080165,123485,0,1751055613,13833.38336498,-35.22950786999718,53020.011126720005 2025-06-27,20:20:15.000,178,11080189,123565,0,1751055614,13833.44399177,-35.23655699999654,53019.99016536 2025-06-27,20:20:16.000,178,11080209,123325,0,1751055615,13833.40357391,-35.23655699999654,53020.05304944001 2025-06-27,20:20:17.000,178,11080155,123645,0,1751055616,13833.37662866999,-35.18721309000102,53020.060036560004 2025-06-27,20:20:18.000,178,11080148,123725,0,1751055617,13833.34294712,-35.22245873999782,53020.10195928001 2025-06-27,20:20:19.000,178,11080153,123605,0,1751055618,13833.29579294999,-35.23655699999654,53020.04606232 2025-06-27,20:20:20.000,178,11080177,123645,0,1751055619,13833.29579294999,-35.299999169998046,53020.1089464 2025-06-27,20:20:21.000,178,11080225,123685,0,1751055620,13833.28232033,-35.314097429996764,53020.09497216 2025-06-27,20:20:22.000,178,11080188,123525,0,1751055621,13833.24190247,-35.363441339999554,53020.04606232 2025-06-27,20:20:23.000,178,11080127,123645,0,1751055622,13833.25537508999,-35.37753959999827,53020.12292064001 2025-06-27,20:20:24.000,178,11080154,123445,0,1751055623,13833.268847709995,-35.342293950001476,53020.09497216 2025-06-27,20:20:25.000,178,11080198,123605,0,1751055624,13833.31600187999,-35.37753959999827,53020.10195928001 2025-06-27,20:20:26.000,178,11080194,123405,0,1751055625,13833.329474499995,-35.37049046999891,53020.11593352 2025-06-27,20:20:27.000,178,11080140,124285,0,1751055626,13833.41704652999,-35.363441339999554,53020.15086912001 2025-06-27,20:20:28.000,178,11080155,123165,0,1751055627,13833.50461856,-35.39163785999699,53020.16484336 2025-06-27,20:20:29.000,178,11080153,124445,0,1751055628,13833.53830010999,-35.33524482000212,53020.178817600005 2025-06-27,20:20:30.000,178,11080150,124165,0,1751055629,13833.652817379996,-35.28590090999933,53020.19279184001 2025-06-27,20:20:31.000,178,11080168,124445,0,1751055630,13833.720180479992,-35.28590090999933,53020.17183048001 2025-06-27,20:20:32.000,178,11080129,123885,0,1751055631,13833.794279889997,-35.20131134999974,53020.129907760005 2025-06-27,20:20:33.000,178,11080149,123485,0,1751055632,13833.868379300002,-35.173114830002305,53020.13689488 2025-06-27,20:20:34.000,178,11080160,123645,0,1751055633,13833.881851919992,-35.067377879997366,53020.26266304 2025-06-27,20:20:35.000,178,11080179,123485,0,1751055634,13834.003105499993,-34.96869005999906,53020.22074032001 2025-06-27,20:20:36.000,178,11080142,123605,0,1751055635,13834.097413839998,-34.8629531100014,53020.2836244 2025-06-27,20:20:37.000,178,11080133,123605,0,1751055636,13834.198458489998,-34.78541268000117,53020.33253424 2025-06-27,20:20:38.000,178,11080189,123844,0,1751055637,13834.326448379994,-34.714921380000305,53020.33253424 2025-06-27,20:20:39.000,178,11080165,123685,0,1751055638,13834.387075169994,-34.6514792099988,53020.346508480005 2025-06-27,20:20:40.000,178,11080133,123685,0,1751055639,13834.46117458,-34.62328269000136,53020.40939256001 2025-06-27,20:20:41.000,178,11080168,123725,0,1751055640,13834.508328749995,-34.58098790999793,53020.47926376 2025-06-27,20:20:42.000,178,11080161,123725,0,1751055641,13834.51506505999,-34.57393877999857,53020.47227664 2025-06-27,20:20:43.000,178,11080147,123565,0,1751055642,13834.53527398999,-34.51754573999642,53020.48625088001 2025-06-27,20:20:44.000,178,11080150,123645,0,1751055643,13834.47464719999,-34.482300089999626,53020.57708344001 2025-06-27,20:20:45.000,178,11080172,123645,0,1751055644,13834.447701959994,-34.42590704999748,53020.57708344001 2025-06-27,20:20:46.000,178,11080184,123685,0,1751055645,13834.37360254999,-34.42590704999748,53020.61201904 2025-06-27,20:20:47.000,178,11080134,123685,0,1751055646,13834.306239449994,-34.35541574999661,53020.63996752 2025-06-27,20:20:48.000,178,11080173,123844,0,1751055647,13834.205194799993,-34.313120970000455,53020.667916 2025-06-27,20:20:49.000,178,11080111,124005,0,1751055648,13834.110886459988,-34.27787531999638,53020.66092888 2025-06-27,20:20:50.000,178,11080098,123565,0,1751055649,13834.016578119998,-34.23558054000023,53020.681890240005 2025-06-27,20:20:51.000,178,11080208,123844,0,1751055650,13833.915533469997,-34.23558054000023,53020.65394176001 2025-06-27,20:20:52.000,178,11080161,123645,0,1751055651,13833.881851919992,-34.313120970000455,53020.63996752 2025-06-27,20:20:53.000,178,11080151,123844,0,1751055652,13833.888588230002,-34.27787531999638,53020.681890240005 2025-06-27,20:20:54.000,178,11080167,123645,0,1751055653,13833.854906679997,-34.28492444999574,53020.69586448001 2025-06-27,20:20:55.000,178,11080171,123685,0,1751055654,13833.854906679997,-34.299022710001736,53020.69586448001 2025-06-27,20:20:56.000,178,11080175,123925,0,1751055655,13833.929006090002,-34.35541574999661,53020.70285160001 2025-06-27,20:20:57.000,178,11080163,123844,0,1751055656,13834.063732289993,-34.36951400999533,53020.66092888 2025-06-27,20:20:58.000,178,11080181,123645,0,1751055657,13834.158040629998,-34.36246487999597,53020.61201904 2025-06-27,20:20:59.000,178,11080137,123685,0,1751055658,13834.319712069999,-34.37656314000196,53020.667916 2025-06-27,20:21:00.000,178,11080137,123844,0,1751055659,13834.508328749995,-34.432956179996836,53020.71682584 2025-06-27,20:21:01.000,178,11080116,123525,0,1751055660,13834.66326388,-34.45410357000219,53020.70983872 2025-06-27,20:21:02.000,178,11080152,123844,0,1751055661,13834.811462699996,-34.47525096000027,53020.72381296001 2025-06-27,20:21:03.000,178,11080156,123725,0,1751055662,13834.905771040001,-34.55984051999985,53020.67490312001 2025-06-27,20:21:04.000,178,11080143,123325,0,1751055663,13834.939452589992,-34.55984051999985,53020.77272280001 2025-06-27,20:21:05.000,178,11080186,123925,0,1751055664,13835.067442480002,-34.609184429995366,53020.71682584 2025-06-27,20:21:06.000,178,11080204,123844,0,1751055665,13835.107860340002,-34.6514792099988,53020.72381296001 2025-06-27,20:21:07.000,178,11080141,123605,0,1751055666,13835.107860340002,-34.679675729996234,53020.76573568 2025-06-27,20:21:08.000,178,11080227,123645,0,1751055667,13835.060706169992,-34.68672485999559,53020.77272280001 2025-06-27,20:21:09.000,178,11080115,123765,0,1751055668,13835.114596649997,-34.665577469997515,53020.77272280001 2025-06-27,20:21:10.000,178,11080163,123685,0,1751055669,13835.107860340002,-34.616233560002,53020.83560688 2025-06-27,20:21:11.000,178,11080180,123685,0,1751055670,13835.087651410002,-34.58098790999793,53020.89150384001 2025-06-27,20:21:12.000,178,11080155,123844,0,1751055671,13835.107860340002,-34.45410357000219,53020.86355536001 2025-06-27,20:21:13.000,178,11080137,123725,0,1751055672,13835.208904990002,-34.34836661999725,53020.93342656 2025-06-27,20:21:14.000,178,11080153,123605,0,1751055673,13835.269531780003,-34.1932857599968,53020.97534928 2025-06-27,20:21:15.000,178,11080140,123725,0,1751055674,13835.417730599998,-34.087548809999134,53020.968362160005 2025-06-27,20:21:16.000,178,11080107,123685,0,1751055675,13835.505302629994,-33.97476273000211,53020.95438792 2025-06-27,20:21:17.000,178,11080116,123645,0,1751055676,13835.61308358999,-33.861976649997814,53020.93342656 2025-06-27,20:21:18.000,178,11080139,123725,0,1751055677,13835.68044669,-33.72099404999608,53020.98932352001 2025-06-27,20:21:19.000,178,11080183,123645,0,1751055678,13835.77475502999,-33.622306229997776,53020.97534928 2025-06-27,20:21:20.000,178,11080179,123645,0,1751055679,13835.889272299995,-33.55181492999691,53021.017272000005 2025-06-27,20:21:21.000,178,11080200,123645,0,1751055680,13835.94316278,-33.50952015000075,53021.017272000005 2025-06-27,20:21:22.000,178,11080151,123645,0,1751055681,13836.077888979991,-33.47427449999668,53021.10810456001 2025-06-27,20:21:23.000,178,11080151,123805,0,1751055682,13836.199142559992,-33.47427449999668,53021.1220788 2025-06-27,20:21:24.000,178,11080181,123645,0,1751055683,13836.279978279992,-33.46722536999732,53021.09413032 2025-06-27,20:21:25.000,178,11080182,123925,0,1751055684,13836.414704479997,-33.50952015000075,53021.11509168 2025-06-27,20:21:26.000,178,11080152,123965,0,1751055685,13836.562903299993,-33.53066753999883,53021.17098864 2025-06-27,20:21:27.000,178,11080180,123765,0,1751055686,13836.670684259989,-33.56591318999563,53021.254834080006 2025-06-27,20:21:28.000,178,11080193,123844,0,1751055687,13836.778465219999,-33.57296232000226,53021.254834080006 2025-06-27,20:21:29.000,178,11080129,123485,0,1751055688,13836.886246179994,-33.636404489996494,53021.27579544001 2025-06-27,20:21:30.000,178,11080135,123645,0,1751055689,13836.91992773,-33.636404489996494,53021.31073104 2025-06-27,20:21:31.000,178,11080170,124005,0,1751055690,13836.967081899995,-33.699846659998,53021.29675680001 2025-06-27,20:21:32.000,178,11080159,123805,0,1751055691,13836.98055452,-33.72804317999544,53021.33867952 2025-06-27,20:21:33.000,178,11080177,124005,0,1751055692,13836.987290829995,-33.70689578999736,53021.36662800001 2025-06-27,20:21:34.000,178,11080186,123765,0,1751055693,13836.946872969995,-33.71394491999672,53021.471434800005 2025-06-27,20:21:35.000,178,11080155,123725,0,1751055694,13836.93340034999,-33.72804317999544,53021.42951208 2025-06-27,20:21:36.000,178,11080165,123844,0,1751055695,13836.91992773,-33.70689578999736,53021.520344640005 2025-06-27,20:21:37.000,178,11080180,123765,0,1751055696,13836.91319141999,-33.678699269999925,53021.45746056 2025-06-27,20:21:38.000,178,11080179,123645,0,1751055697,13836.89298248999,-33.629355359997135,53021.54130600001 2025-06-27,20:21:39.000,178,11080145,123645,0,1751055698,13836.87950987,-33.60820796999906,53021.54829312 2025-06-27,20:21:40.000,178,11080159,123965,0,1751055699,13836.866037249994,-33.58001145000162,53021.590215840006 2025-06-27,20:21:41.000,178,11080205,123645,0,1751055700,13836.8997188,-33.54476579999755,53021.62515144 2025-06-27,20:21:42.000,178,11080197,123645,0,1751055701,13836.866037249994,-33.56591318999563,53021.61117720001 2025-06-27,20:21:43.000,178,11080175,123605,0,1751055702,13836.886246179994,-33.54476579999755,53021.639125680005 2025-06-27,20:21:44.000,178,11080134,124005,0,1751055703,13836.845828319994,-33.59410971000034,53021.65309992 2025-06-27,20:21:45.000,178,11080154,123645,0,1751055704,13836.744783669994,-33.65050274999521,53021.67406128 2025-06-27,20:21:46.000,178,11080194,123925,0,1751055705,13836.704365809994,-33.74214144000143,53021.67406128 2025-06-27,20:21:47.000,178,11080154,123325,0,1751055706,13836.596584849998,-33.805583609995665,53021.6461128 2025-06-27,20:21:48.000,178,11080143,124005,0,1751055707,13836.515749129998,-34.024106639997626,53021.72995824001 2025-06-27,20:21:49.000,178,11080173,123844,0,1751055708,13836.434913409998,-34.17918749999808,53021.639125680005 2025-06-27,20:21:50.000,178,11080124,123605,0,1751055709,13836.387759240002,-34.34131748999789,53021.68104840001 2025-06-27,20:21:51.000,178,11080120,123605,0,1751055710,13836.374286619997,-34.496398349998344,53021.66707416 2025-06-27,20:21:52.000,178,11080154,123725,0,1751055711,13836.333868759997,-34.658528339998156,53021.69502264 2025-06-27,20:21:53.000,178,11080117,123805,0,1751055712,13836.374286619997,-34.80656006999925,53021.69502264 2025-06-27,20:21:54.000,178,11080184,123565,0,1751055713,13836.448386030002,-34.947542670000985,53021.69502264 2025-06-27,20:21:55.000,178,11080161,123605,0,1751055714,13836.502276509993,-35.05327961999865,53021.736945360004 2025-06-27,20:21:56.000,178,11080163,123885,0,1751055715,13836.455122339998,-35.13786917999823,53021.72297112 2025-06-27,20:21:57.000,178,11080128,123965,0,1751055716,13836.448386030002,-35.173114830002305,53021.72995824001 2025-06-27,20:21:58.000,178,11080166,123844,0,1751055717,13836.428177100002,-35.19426222000038,53021.70200976001 2025-06-27,20:21:59.000,178,11080177,123885,0,1751055718,13836.401231859993,-35.15901656999631,53021.736945360004 2025-06-27,20:22:00.000,178,11080202,123765,0,1751055719,13836.286714590002,-35.116721790000156,53021.72297112 2025-06-27,20:22:01.000,178,11080181,123725,0,1751055720,13836.212615179997,-34.97573918999842,53021.72297112 2025-06-27,20:22:02.000,178,11080153,123725,0,1751055721,13836.0239985,-34.82065832999797,53021.70200976001 2025-06-27,20:22:03.000,178,11080139,123725,0,1751055722,13835.89600860999,-34.658528339998156,53021.66008704001 2025-06-27,20:22:04.000,178,11080215,123805,0,1751055723,13835.73433716999,-34.51049660999706,53021.66008704001 2025-06-27,20:22:05.000,178,11080192,123844,0,1751055724,13835.59287465999,-34.33426835999853,53021.757906720006 2025-06-27,20:22:06.000,178,11080138,123565,0,1751055725,13835.444675839994,-34.23558054000023,53021.62515144 2025-06-27,20:22:07.000,178,11080174,123605,0,1751055726,13835.343631189993,-34.12984358999529,53021.6461128 2025-06-27,20:22:08.000,178,11080188,123725,0,1751055727,13835.256059159998,-34.080499679999775,53021.66707416 2025-06-27,20:22:09.000,178,11080132,123765,0,1751055728,13835.168487130002,-34.06640142000106,53021.69502264 2025-06-27,20:22:10.000,178,11080199,123605,0,1751055729,13835.101124029992,-34.045254029995704,53021.715984 2025-06-27,20:22:11.000,178,11080154,123844,0,1751055730,13835.128069270002,-34.12279445999593,53021.688035520005 2025-06-27,20:22:12.000,178,11080180,124005,0,1751055731,13835.101124029992,-34.21443315000215,53021.70899688001 2025-06-27,20:22:13.000,178,11080142,123925,0,1751055732,13835.114596649997,-34.299022710001736,53021.639125680005 2025-06-27,20:22:14.000,178,11080168,123925,0,1751055733,13835.094387719997,-34.39771053000004,53021.70899688001 2025-06-27,20:22:15.000,178,11080141,123965,0,1751055734,13835.087651410002,-34.51049660999706,53021.70899688001 2025-06-27,20:22:16.000,178,11080151,123844,0,1751055735,13835.067442480002,-34.609184429995366,53021.70200976001 2025-06-27,20:22:17.000,178,11080134,123925,0,1751055736,13835.060706169992,-34.68672485999559,53021.715984 2025-06-27,20:22:18.000,178,11080216,123725,0,1751055737,13835.094387719997,-34.81360919999861,53021.61816432 2025-06-27,20:22:19.000,178,11080215,124005,0,1751055738,13835.107860340002,-34.898198759998195,53021.569254480004 2025-06-27,20:22:20.000,178,11080142,123885,0,1751055739,13835.128069270002,-34.97573918999842,53021.5762416 2025-06-27,20:22:21.000,178,11080174,123605,0,1751055740,13835.161750819992,-35.081476139996084,53021.569254480004 2025-06-27,20:22:22.000,178,11080186,124645,0,1751055741,13835.215641299998,-35.173114830002305,53021.5063704 2025-06-27,20:22:23.000,178,11080171,124685,0,1751055742,13835.303213329993,-35.27180265000061,53021.471434800005 2025-06-27,20:22:24.000,178,11080128,124525,0,1751055743,13835.350367499988,-35.363441339999554,53021.44348632001 2025-06-27,20:22:25.000,178,11080173,124685,0,1751055744,13835.424466909993,-35.50442394000129,53021.422524960006 2025-06-27,20:22:26.000,178,11080128,123885,0,1751055745,13835.498566319999,-35.63835740999639,53021.40855072 2025-06-27,20:22:27.000,178,11080146,123645,0,1751055746,13835.525511559994,-35.80753652999556,53021.422524960006 2025-06-27,20:22:28.000,178,11080158,123844,0,1751055747,13835.586138349994,-35.92737173999922,53021.36662800001 2025-06-27,20:22:29.000,178,11080174,124005,0,1751055748,13835.63329251999,-36.0119612999988,53021.37361512001 2025-06-27,20:22:30.000,178,11080122,123765,0,1751055749,13835.73433716999,-36.0472069499956,53021.41553784001 2025-06-27,20:22:31.000,178,11080141,123765,0,1751055750,13835.80170027,-36.06835434000095,53021.422524960006 2025-06-27,20:22:32.000,178,11080179,123844,0,1751055751,13835.91621753999,-36.04015781999624,53021.39457648001 2025-06-27,20:22:33.000,178,11080139,124045,0,1751055752,13835.949899089996,-35.948519129997294,53021.34566664001 2025-06-27,20:22:34.000,178,11080130,123885,0,1751055753,13836.06441636,-35.814585660002194,53021.3316924 2025-06-27,20:22:35.000,178,11080185,123725,0,1751055754,13836.151988389996,-35.68770131999918,53021.29675680001 2025-06-27,20:22:36.000,178,11080211,123965,0,1751055755,13836.178933629992,-35.476227419996576,53021.303743920005 2025-06-27,20:22:37.000,178,11080176,124005,0,1751055756,13836.219351489992,-35.314097429996764,53021.303743920005 2025-06-27,20:22:38.000,178,11080141,124005,0,1751055757,13836.259769349992,-35.123770919999515,53021.34566664001 2025-06-27,20:22:39.000,178,11080172,123765,0,1751055758,13836.279978279992,-34.9616409299997,53021.32470528001 2025-06-27,20:22:40.000,178,11080142,123685,0,1751055759,13836.279978279992,-34.841805719996046,53021.38060224 2025-06-27,20:22:41.000,178,11080173,124005,0,1751055760,13836.313659829997,-34.73606876999838,53021.38758936 2025-06-27,20:22:42.000,178,11080126,123645,0,1751055761,13836.259769349992,-34.721970509999665,53021.37361512001 2025-06-27,20:22:43.000,178,11080164,124005,0,1751055762,13836.212615179997,-34.658528339998156,53021.42951208 2025-06-27,20:22:44.000,178,11080129,124165,0,1751055763,13836.178933629992,-34.69377399000223,53021.38758936 2025-06-27,20:22:45.000,178,11080167,124045,0,1751055764,13836.165461010001,-34.76426528999582,53021.36662800001 2025-06-27,20:22:46.000,178,11080151,124045,0,1751055765,13836.071152669996,-34.88410049999948,53021.41553784001 2025-06-27,20:22:47.000,178,11080179,123844,0,1751055766,13835.997053259991,-34.954591800000344,53021.401563600004 2025-06-27,20:22:48.000,178,11080179,123844,0,1751055767,13835.91621753999,-35.03918135999993,53021.42951208 2025-06-27,20:22:49.000,178,11080126,124045,0,1751055768,13835.828645509995,-35.130820049998874,53021.45047344 2025-06-27,20:22:50.000,178,11080173,124005,0,1751055769,13835.72086455,-35.19426222000038,53021.45746056 2025-06-27,20:22:51.000,178,11080124,123965,0,1751055770,13835.65350144999,-35.22245873999782,53021.471434800005 2025-06-27,20:22:52.000,178,11080137,123685,0,1751055771,13835.6198199,-35.27885177999997,53021.48540904 2025-06-27,20:22:53.000,178,11080165,123885,0,1751055772,13835.485093699994,-35.299999169998046,53021.45047344 2025-06-27,20:22:54.000,178,11080180,123965,0,1751055773,13835.471621079989,-35.22245873999782,53021.45047344 2025-06-27,20:22:55.000,178,11080186,123685,0,1751055774,13835.410994289989,-35.123770919999515,53021.4364992 2025-06-27,20:22:56.000,178,11080182,123805,0,1751055775,13835.377312739998,-35.00393570999586,53021.39457648001 2025-06-27,20:22:57.000,178,11080196,123844,0,1751055776,13835.384049049993,-34.940493540001626,53021.352653760005 2025-06-27,20:22:58.000,178,11080178,124005,0,1751055777,13835.350367499988,-34.8629531100014,53021.36662800001 2025-06-27,20:22:59.000,178,11080131,123885,0,1751055778,13835.323422259993,-34.82065832999797,53021.26880832 2025-06-27,20:23:00.000,178,11080227,124005,0,1751055779,13835.316685949998,-34.80656006999925,53021.28278256 2025-06-27,20:23:01.000,178,11080198,123885,0,1751055780,13835.256059159998,-34.85590398000204,53021.27579544001 2025-06-27,20:23:02.000,178,11080159,123725,0,1751055781,13835.235850229998,-34.940493540001626,53021.32470528001 2025-06-27,20:23:03.000,178,11080191,123685,0,1751055782,13835.168487130002,-35.01803397000185,53021.29675680001 2025-06-27,20:23:04.000,178,11080139,123805,0,1751055783,13835.101124029992,-35.173114830002305,53021.29675680001 2025-06-27,20:23:05.000,178,11080149,123725,0,1751055784,13835.013551999997,-35.33524482000212,53021.29675680001 2025-06-27,20:23:06.000,178,11080151,123805,0,1751055785,13834.925979970001,-35.51147307000065,53021.28976968 2025-06-27,20:23:07.000,178,11080153,123885,0,1751055786,13834.858616869991,-35.6665539300011,53021.303743920005 2025-06-27,20:23:08.000,178,11080169,123965,0,1751055787,13834.76430853,-35.82868392000091,53021.24085984 2025-06-27,20:23:09.000,178,11080152,124005,0,1751055788,13834.65652756999,-35.976715650002006,53021.24085984 2025-06-27,20:23:10.000,178,11080207,123965,0,1751055789,13834.64305495,-36.08950172999903,53021.24784696001 2025-06-27,20:23:11.000,178,11080155,124045,0,1751055790,13834.61610970999,-36.174091289998614,53021.21291136 2025-06-27,20:23:12.000,178,11080205,123844,0,1751055791,13834.568955539995,-36.23048433000076,53021.20592424001 2025-06-27,20:23:13.000,178,11080168,123965,0,1751055792,13834.589164469995,-36.2586808499982,53021.16400152 2025-06-27,20:23:14.000,178,11080163,123885,0,1751055793,13834.59590077999,-36.29392650000227,53021.11509168 2025-06-27,20:23:15.000,178,11080181,123725,0,1751055794,13834.52180137,-36.29392650000227,53021.07316896 2025-06-27,20:23:16.000,178,11080186,123965,0,1751055795,13834.52180137,-36.24458258999948,53021.087143200006 2025-06-27,20:23:17.000,178,11080153,123844,0,1751055796,13834.48138351,-36.159993029999896,53021.17797576001 2025-06-27,20:23:18.000,178,11080129,124005,0,1751055797,13834.42075672,-36.08950172999903,53021.11509168 2025-06-27,20:23:19.000,178,11080135,123925,0,1751055798,13834.387075169994,-36.08950172999903,53021.03823336001 2025-06-27,20:23:20.000,178,11080194,124085,0,1751055799,13834.33318468999,-36.01901042999816,53021.02425912 2025-06-27,20:23:21.000,178,11080191,124085,0,1751055800,13834.319712069999,-35.948519129997294,53020.98932352001 2025-06-27,20:23:22.000,178,11080152,123965,0,1751055801,13834.339920999999,-35.87097869999707,53020.96137504001 2025-06-27,20:23:23.000,178,11080142,123844,0,1751055802,13834.35339361999,-35.77934000999812,53020.9474008 2025-06-27,20:23:24.000,178,11080189,123885,0,1751055803,13834.39381147999,-35.67360306000046,53020.9474008 2025-06-27,20:23:25.000,178,11080192,124045,0,1751055804,13834.366866239994,-35.61016088999895,53020.95438792 2025-06-27,20:23:26.000,178,11080163,123885,0,1751055805,13834.37360254999,-35.51852220000001,53020.919452320006 2025-06-27,20:23:27.000,178,11080170,124005,0,1751055806,13834.35339361999,-35.37753959999827,53020.86355536001 2025-06-27,20:23:28.000,178,11080157,124045,0,1751055807,13834.339920999999,-35.27180265000061,53020.87054248001 2025-06-27,20:23:29.000,178,11080187,124005,0,1751055808,13834.292766829989,-35.130820049998874,53020.849581120005 2025-06-27,20:23:30.000,178,11080210,124005,0,1751055809,13834.191722179989,-35.1096726600008,53020.88451672 2025-06-27,20:23:31.000,178,11080210,124245,0,1751055810,13834.083941219993,-34.97573918999842,53020.85656824 2025-06-27,20:23:32.000,178,11080190,124205,0,1751055811,13833.989632880002,-34.891149629998836,53020.85656824 2025-06-27,20:23:33.000,178,11080193,123844,0,1751055812,13833.902060849992,-34.82065832999797,53020.800671280005 2025-06-27,20:23:34.000,178,11080140,123885,0,1751055813,13833.868379300002,-34.77131441999518,53020.69586448001 2025-06-27,20:23:35.000,178,11080196,123965,0,1751055814,13833.774070959997,-34.78541268000117,53020.730800080004 2025-06-27,20:23:36.000,178,11080167,124125,0,1751055815,13833.659553689991,-34.7501670299971,53020.681890240005 2025-06-27,20:23:37.000,178,11080203,124005,0,1751055816,13833.58545428,-34.76426528999582,53020.62599328001 2025-06-27,20:23:38.000,178,11080144,123805,0,1751055817,13833.470937009995,-34.78541268000117,53020.61900616 2025-06-27,20:23:39.000,178,11080193,123965,0,1751055818,13833.32273819,-34.841805719996046,53020.57009632 2025-06-27,20:23:40.000,178,11080212,123925,0,1751055819,13833.147594129994,-34.91934614999627,53020.514199360005 2025-06-27,20:23:41.000,178,11080150,124045,0,1751055820,13832.958977449998,-35.03213223000057,53020.48625088001 2025-06-27,20:23:42.000,178,11080138,123925,0,1751055821,13832.804042319993,-35.067377879997366,53020.45131528 2025-06-27,20:23:43.000,178,11080180,123844,0,1751055822,13832.601953019992,-35.15901656999631,53020.40240544 2025-06-27,20:23:44.000,178,11080186,124165,0,1751055823,13832.473963129996,-35.18721309000102,53020.416379680006 2025-06-27,20:23:45.000,178,11080167,124045,0,1751055824,13832.393127409996,-35.21540960999846,53020.395418320004 2025-06-27,20:23:46.000,178,11080177,123965,0,1751055825,13832.25840120999,-35.2436061299959,53020.38144408 2025-06-27,20:23:47.000,178,11080176,124005,0,1751055826,13832.231455969995,-35.23655699999654,53020.31856000001 2025-06-27,20:23:48.000,178,11080155,124165,0,1751055827,13832.292082759996,-35.22245873999782,53020.20676608 2025-06-27,20:23:49.000,178,11080183,124045,0,1751055828,13832.33923692999,-35.14491830999759,53020.22074032001 2025-06-27,20:23:50.000,178,11080205,124045,0,1751055829,13832.487435750001,-35.02508310000121,53020.18580472 2025-06-27,20:23:51.000,178,11080188,123844,0,1751055830,13832.608689330002,-34.91229701999691,53020.129907760005 2025-06-27,20:23:52.000,178,11080160,123685,0,1751055831,13832.770360770002,-34.841805719996046,53020.0390752 2025-06-27,20:23:53.000,178,11080148,123844,0,1751055832,13832.958977449998,-34.729019639999024,53019.962216880005 2025-06-27,20:23:54.000,178,11080125,124205,0,1751055833,13833.093703649989,-34.616233560002,53019.97619112 2025-06-27,20:23:55.000,178,11080191,123965,0,1751055834,13833.228429849994,-34.52459486999578,53019.90631992001 2025-06-27,20:23:56.000,178,11080183,123925,0,1751055835,13833.33621080999,-34.447054439995554,53019.95522976001 2025-06-27,20:23:57.000,178,11080124,124005,0,1751055836,13833.410310219995,-34.37656314000196,53019.93426840001 2025-06-27,20:23:58.000,178,11080178,123765,0,1751055837,13833.48440963,-34.37656314000196,53019.92728128 2025-06-27,20:23:59.000,178,11080129,123844,0,1751055838,13833.50461856,-34.41180878999876,53019.93426840001 2025-06-27,20:24:00.000,178,11080211,123805,0,1751055839,13833.491145939995,-34.41885791999812,53020.00413960001 2025-06-27,20:24:01.000,178,11080177,123765,0,1751055840,13833.47767331999,-34.447054439995554,53019.97619112 2025-06-27,20:24:02.000,178,11080142,123645,0,1751055841,13833.37662866999,-34.545742260001134,53019.99715248 2025-06-27,20:24:03.000,178,11080175,123844,0,1751055842,13833.268847709995,-34.63738095000008,53020.011126720005 2025-06-27,20:24:04.000,178,11080168,123844,0,1751055843,13833.147594129994,-34.721970509999665,53020.00413960001 2025-06-27,20:24:05.000,178,11080133,123885,0,1751055844,13833.039813169999,-34.82065832999797,53020.060036560004 2025-06-27,20:24:06.000,178,11080161,123645,0,1751055845,13832.844460179993,-34.9968865799965,53020.05304944001 2025-06-27,20:24:07.000,178,11080162,123725,0,1751055846,13832.702997669992,-35.067377879997366,53020.060036560004 2025-06-27,20:24:08.000,178,11080210,123844,0,1751055847,13832.554798849997,-35.16606569999567,53020.011126720005 2025-06-27,20:24:09.000,178,11080140,123925,0,1751055848,13832.500908369992,-35.18721309000102,53020.00413960001 2025-06-27,20:24:10.000,178,11080169,124165,0,1751055849,13832.426808960001,-35.21540960999846,53020.00413960001 2025-06-27,20:24:11.000,178,11080210,124005,0,1751055850,13832.29881906999,-35.20131134999974,53019.95522976001 2025-06-27,20:24:12.000,178,11080178,124005,0,1751055851,13832.21798334999,-35.180163960001664,53019.93426840001 2025-06-27,20:24:13.000,178,11080177,123605,0,1751055852,13832.170829179995,-35.08852526999544,53019.83644872001 2025-06-27,20:24:14.000,178,11080157,123925,0,1751055853,13832.13714762999,-34.98278831999778,53019.913307040006 2025-06-27,20:24:15.000,178,11080240,123645,0,1751055854,13832.09672976999,-34.8629531100014,53019.88535856001 2025-06-27,20:24:16.000,178,11080108,123645,0,1751055855,13832.06304822,-34.707872250000946,53019.87837144 2025-06-27,20:24:17.000,178,11080186,123285,0,1751055856,13832.09672976999,-34.59508616999665,53019.87138432 2025-06-27,20:24:18.000,178,11080151,123885,0,1751055857,13832.07652083999,-34.45410357000219,53019.85741008001 2025-06-27,20:24:19.000,178,11080119,124045,0,1751055858,13832.08325715,-34.36246487999597,53019.80151312 2025-06-27,20:24:20.000,178,11080205,124085,0,1751055859,13832.07652083999,-34.23558054000023,53019.843435840005 2025-06-27,20:24:21.000,178,11080148,124165,0,1751055860,13832.130411319995,-34.11574532999657,53019.87138432 2025-06-27,20:24:22.000,178,11080111,124325,0,1751055861,13832.110202389995,-34.0593522900017,53019.76657752001 2025-06-27,20:24:23.000,178,11080171,124005,0,1751055862,13832.20451073,-34.031155769996985,53019.78753888001 2025-06-27,20:24:24.000,178,11080174,124285,0,1751055863,13832.26513752,-33.97476273000211,53019.80151312 2025-06-27,20:24:25.000,178,11080197,124205,0,1751055864,13832.426808960001,-33.95361533999676,53019.794526000005 2025-06-27,20:24:26.000,178,11080175,124445,0,1751055865,13832.595216709997,-33.9465662099974,53019.76657752001 2025-06-27,20:24:27.000,178,11080126,124365,0,1751055866,13832.723206599992,-33.91836968999996,53019.75260328 2025-06-27,20:24:28.000,178,11080130,123565,0,1751055867,13832.878141729998,-33.897222300001886,53019.68971920001 2025-06-27,20:24:29.000,178,11080191,123765,0,1751055868,13833.073494719989,-33.91836968999996,53019.73862904001 2025-06-27,20:24:30.000,178,11080199,124525,0,1751055869,13833.24190247,-33.91836968999996,53019.7595904 2025-06-27,20:24:31.000,178,11080139,123805,0,1751055870,13833.41704652999,-33.88312403999589,53019.78753888001 2025-06-27,20:24:32.000,178,11080127,123965,0,1751055871,13833.531563799996,-33.91836968999996,53019.78753888001 2025-06-27,20:24:33.000,178,11080232,123925,0,1751055872,13833.632608449996,-34.00295924999955,53019.794526000005 2025-06-27,20:24:34.000,178,11080138,123925,0,1751055873,13833.686498930001,-34.024106639997626,53019.80850024 2025-06-27,20:24:35.000,178,11080151,124165,0,1751055874,13833.699971549991,-34.038204899996344,53019.913307040006 2025-06-27,20:24:36.000,178,11080140,124005,0,1751055875,13833.646081070001,-34.06640142000106,53019.8993328 2025-06-27,20:24:37.000,178,11080159,124325,0,1751055876,13833.720180479992,-34.136892720001924,53019.95522976001 2025-06-27,20:24:38.000,178,11080154,124165,0,1751055877,13833.720180479992,-34.21443315000215,53020.011126720005 2025-06-27,20:24:39.000,178,11080135,124285,0,1751055878,13833.733653099996,-34.306071840001096,53019.962216880005 2025-06-27,20:24:40.000,178,11080160,124245,0,1751055879,13833.740389409992,-34.38361227000132,53019.962216880005 2025-06-27,20:24:41.000,178,11080157,124325,0,1751055880,13833.740389409992,-34.432956179996836,53020.011126720005 2025-06-27,20:24:42.000,178,11080193,124165,0,1751055881,13833.726916790001,-34.51049660999706,53019.98317824001 2025-06-27,20:24:43.000,178,11080177,124285,0,1751055882,13833.801016199992,-34.59508616999665,53019.99016536 2025-06-27,20:24:44.000,178,11080184,124565,0,1751055883,13833.821225129992,-34.63033182000072,53020.02510096001 2025-06-27,20:24:45.000,178,11080137,124405,0,1751055884,13833.861642989992,-34.60213529999601,53019.99715248 2025-06-27,20:24:46.000,178,11080202,124365,0,1751055885,13833.902060849992,-34.58098790999793,53019.99016536 2025-06-27,20:24:47.000,178,11080151,124405,0,1751055886,13833.976160259997,-34.46115270000155,53019.98317824001 2025-06-27,20:24:48.000,178,11080177,124165,0,1751055887,13834.070468599988,-34.38361227000132,53019.99016536 2025-06-27,20:24:49.000,178,11080159,124565,0,1751055888,13834.131095389988,-34.270826189997024,53019.99016536 2025-06-27,20:24:50.000,178,11080163,124725,0,1751055889,13834.131095389988,-34.09459793999849,53020.032088080006 2025-06-27,20:24:51.000,178,11080143,124565,0,1751055890,13834.178249559998,-33.92541881999932,53020.01811384 2025-06-27,20:24:52.000,178,11080155,124685,0,1751055891,13834.164776939993,-33.685748399999284,53020.09497216 2025-06-27,20:24:53.000,178,11080143,124845,0,1751055892,13834.171513249988,-33.54476579999755,53020.10195928001 2025-06-27,20:24:54.000,178,11080163,124925,0,1751055893,13834.171513249988,-33.3544392900003,53020.1089464 2025-06-27,20:24:55.000,178,11080198,125125,0,1751055894,13834.137831699998,-33.23460407999664,53020.09497216 2025-06-27,20:24:56.000,178,11080124,124725,0,1751055895,13834.124359079993,-33.093621480002184,53020.143882 2025-06-27,20:24:57.000,178,11080153,124565,0,1751055896,13834.158040629998,-32.96673713999917,53020.15086912001 2025-06-27,20:24:58.000,178,11080127,124565,0,1751055897,13834.171513249988,-32.96673713999917,53020.15785624 2025-06-27,20:24:59.000,178,11080137,124445,0,1751055898,13834.205194799993,-32.97378626999853,53020.26965016001 2025-06-27,20:25:00.000,178,11080212,124645,0,1751055899,13834.178249559998,-33.05837582999811,53020.297598640005 2025-06-27,20:25:01.000,178,11080160,124725,0,1751055900,13834.191722179989,-33.044277569999394,53020.25567592 2025-06-27,20:25:02.000,178,11080161,124685,0,1751055901,13834.191722179989,-33.12181799999962,53020.37445696 2025-06-27,20:25:03.000,178,11080166,124645,0,1751055902,13834.137831699998,-33.227554949997284,53020.36048272001 2025-06-27,20:25:04.000,178,11080155,124285,0,1751055903,13834.083941219993,-33.269849730000715,53020.416379680006 2025-06-27,20:25:05.000,178,11080181,124285,0,1751055904,13834.063732289993,-33.33329190000222,53020.395418320004 2025-06-27,20:25:06.000,178,11080186,124285,0,1751055905,13834.077204909998,-33.36148841999966,53020.47926376 2025-06-27,20:25:07.000,178,11080125,124405,0,1751055906,13834.097413839998,-33.36853754999902,53020.514199360005 2025-06-27,20:25:08.000,178,11080168,124885,0,1751055907,13834.144568009993,-33.36853754999902,53020.57708344001 2025-06-27,20:25:09.000,178,11080174,124445,0,1751055908,13834.171513249988,-33.396734069996455,53020.5980448 2025-06-27,20:25:10.000,178,11080172,124485,0,1751055909,13834.198458489998,-33.36853754999902,53020.68887736 2025-06-27,20:25:11.000,178,11080148,124605,0,1751055910,13834.232140039989,-33.403783199995814,53020.61900616 2025-06-27,20:25:12.000,178,11080182,124805,0,1751055911,13834.232140039989,-33.41083232999517,53020.65394176001 2025-06-27,20:25:13.000,178,11080213,124805,0,1751055912,13834.198458489998,-33.439028849999886,53020.681890240005 2025-06-27,20:25:14.000,178,11080167,124445,0,1751055913,13834.205194799993,-33.46722536999732,53020.70983872 2025-06-27,20:25:15.000,178,11080163,124125,0,1751055914,13834.191722179989,-33.50952015000075,53020.70285160001 2025-06-27,20:25:16.000,178,11080207,123965,0,1751055915,13834.178249559998,-33.54476579999755,53020.751761440006 2025-06-27,20:25:17.000,178,11080162,124565,0,1751055916,13834.097413839998,-33.56591318999563,53020.76573568 2025-06-27,20:25:18.000,178,11080162,124325,0,1751055917,13834.043523359993,-33.58706058000098,53020.751761440006 2025-06-27,20:25:19.000,178,11080148,124645,0,1751055918,13834.050259670003,-33.622306229997776,53020.8076584 2025-06-27,20:25:20.000,178,11080192,124245,0,1751055919,13834.016578119998,-33.64345361999585,53020.849581120005 2025-06-27,20:25:21.000,178,11080128,124485,0,1751055920,13834.003105499993,-33.60820796999906,53020.82861976 2025-06-27,20:25:22.000,178,11080168,124285,0,1751055921,13833.976160259997,-33.64345361999585,53020.85656824 2025-06-27,20:25:23.000,178,11080139,124165,0,1751055922,13834.023314429993,-33.664601010001206,53020.86355536001 2025-06-27,20:25:24.000,178,11080134,123885,0,1751055923,13834.110886459988,-33.636404489996494,53020.82861976 2025-06-27,20:25:25.000,178,11080162,124325,0,1751055924,13834.218667419998,-33.57296232000226,53020.82163264001 2025-06-27,20:25:26.000,178,11080143,124165,0,1751055925,13834.326448379994,-33.57296232000226,53020.83560688 2025-06-27,20:25:27.000,178,11080182,124125,0,1751055926,13834.447701959994,-33.53066753999883,53020.8076584 2025-06-27,20:25:28.000,178,11080198,124005,0,1751055927,13834.60263709,-33.495421890002035,53020.78669704 2025-06-27,20:25:29.000,178,11080185,124085,0,1751055928,13834.710418049995,-33.495421890002035,53020.800671280005 2025-06-27,20:25:30.000,178,11080158,124005,0,1751055929,13834.811462699996,-33.4883727599954,53020.86355536001 2025-06-27,20:25:31.000,178,11080173,123925,0,1751055930,13834.919243659991,-33.48132362999604,53020.849581120005 2025-06-27,20:25:32.000,178,11080123,123965,0,1751055931,13835.040497239992,-33.50952015000075,53020.82861976 2025-06-27,20:25:33.000,178,11080238,124045,0,1751055932,13835.188696060002,-33.495421890002035,53020.90547808 2025-06-27,20:25:34.000,178,11080184,123365,0,1751055933,13835.296477019998,-33.502471020001394,53021.00329776 2025-06-27,20:25:35.000,178,11080206,123844,0,1751055934,13835.451412149989,-33.47427449999668,53021.00329776 2025-06-27,20:25:36.000,178,11080202,123645,0,1751055935,13835.559193109999,-33.4883727599954,53020.96137504001 2025-06-27,20:25:37.000,178,11080157,123844,0,1751055936,13835.72086455,-33.453127109998604,53020.94041368001 2025-06-27,20:25:38.000,178,11080140,123765,0,1751055937,13835.83538181999,-33.403783199995814,53021.00329776 2025-06-27,20:25:39.000,178,11080134,123685,0,1751055938,13835.970108019996,-33.403783199995814,53021.03124624001 2025-06-27,20:25:40.000,178,11080250,123525,0,1751055939,13836.050943739996,-33.38263580999774,53020.9823364 2025-06-27,20:25:41.000,178,11080114,123165,0,1751055940,13836.131779459996,-33.36853754999902,53021.05919472001 2025-06-27,20:25:42.000,178,11080189,123365,0,1751055941,13836.199142559992,-33.262800600001356,53021.08015608001 2025-06-27,20:25:43.000,178,11080156,123365,0,1751055942,13836.266505660002,-33.23460407999664,53021.10810456001 2025-06-27,20:25:44.000,178,11080197,123485,0,1751055943,13836.293450899997,-33.213456689998566,53021.16400152 2025-06-27,20:25:45.000,178,11080189,123525,0,1751055944,13836.387759240002,-33.164112779995776,53021.20592424001 2025-06-27,20:25:46.000,178,11080197,123765,0,1751055945,13836.313659829997,-33.1077197400009,53021.24085984 2025-06-27,20:25:47.000,178,11080176,123645,0,1751055946,13836.340605069992,-33.093621480002184,53021.2618212 2025-06-27,20:25:48.000,178,11080209,123725,0,1751055947,13836.354077689997,-33.02313018000132,53021.29675680001 2025-06-27,20:25:49.000,178,11080158,124045,0,1751055948,13836.367550310002,-33.001982789995964,53021.32470528001 2025-06-27,20:25:50.000,178,11080149,123965,0,1751055949,13836.354077689997,-32.97378626999853,53021.303743920005 2025-06-27,20:25:51.000,178,11080173,123805,0,1751055950,13836.414704479997,-32.88919670999894,53021.34566664001 2025-06-27,20:25:52.000,178,11080111,124125,0,1751055951,13836.441649719993,-32.853951060002146,53021.38758936 2025-06-27,20:25:53.000,178,11080178,124045,0,1751055952,13836.455122339998,-32.83985279999615,53021.38060224 2025-06-27,20:25:54.000,178,11080157,124325,0,1751055953,13836.448386030002,-32.804607149999356,53021.42951208 2025-06-27,20:25:55.000,178,11080224,124325,0,1751055954,13836.475331269998,-32.811656279998715,53021.51335752001 2025-06-27,20:25:56.000,178,11080170,124325,0,1751055955,13836.475331269998,-32.769361499995284,53021.54130600001 2025-06-27,20:25:57.000,178,11080150,124365,0,1751055956,13836.475331269998,-32.79755802,53021.5063704 2025-06-27,20:25:58.000,178,11080193,124485,0,1751055957,13836.448386030002,-32.74116497999785,53021.55528024 2025-06-27,20:25:59.000,178,11080194,124525,0,1751055958,13836.468594960003,-32.804607149999356,53021.53431888001 2025-06-27,20:26:00.000,178,11080196,124725,0,1751055959,13836.482067579993,-32.84690192999551,53021.56226736001 2025-06-27,20:26:01.000,178,11080127,124925,0,1751055960,13836.448386030002,-32.87509845000022,53021.68104840001 2025-06-27,20:26:02.000,178,11080139,124725,0,1751055961,13836.461858649993,-32.95263888000045,53021.70200976001 2025-06-27,20:26:03.000,178,11080120,124445,0,1751055962,13836.482067579993,-33.00903191999532,53021.66008704001 2025-06-27,20:26:04.000,178,11080161,124965,0,1751055963,13836.509012819988,-33.12886712999898,53021.688035520005 2025-06-27,20:26:05.000,178,11080159,124445,0,1751055964,13836.495540199998,-33.171161909995135,53021.70200976001 2025-06-27,20:26:06.000,178,11080118,124925,0,1751055965,13836.542694369993,-33.269849730000715,53021.74393248 2025-06-27,20:26:07.000,178,11080158,124965,0,1751055966,13836.569639609988,-33.255751470002,53021.72995824001 2025-06-27,20:26:08.000,178,11080184,124685,0,1751055967,13836.623530089993,-33.29099711999879,53021.75091960001 2025-06-27,20:26:09.000,178,11080165,124605,0,1751055968,13836.650475329989,-33.29804624999815,53021.757906720006 2025-06-27,20:26:10.000,178,11080163,124685,0,1751055969,13836.690893189989,-33.33329190000222,53021.8207908 2025-06-27,20:26:11.000,178,11080197,124485,0,1751055970,13836.764992599994,-33.29099711999879,53021.806816560005 2025-06-27,20:26:12.000,178,11080174,124565,0,1751055971,13836.758256289999,-33.262800600001356,53021.83476504 2025-06-27,20:26:13.000,178,11080177,124445,0,1751055972,13836.75151997999,-33.227554949997284,53021.904636240004 2025-06-27,20:26:14.000,178,11080223,124605,0,1751055973,13836.744783669994,-33.213456689998566,53021.91861048001 2025-06-27,20:26:15.000,178,11080170,124805,0,1751055974,13836.677420569999,-33.213456689998566,53021.925597600006 2025-06-27,20:26:16.000,178,11080160,124485,0,1751055975,13836.663947949994,-33.164112779995776,53021.93957184 2025-06-27,20:26:17.000,178,11080181,124725,0,1751055976,13836.663947949994,-33.1077197400009,53021.91162336 2025-06-27,20:26:18.000,178,11080182,124645,0,1751055977,13836.610057469989,-33.044277569999394,53021.974507440005 2025-06-27,20:26:19.000,178,11080176,125445,0,1751055978,13836.522485439993,-33.06542495999747,53022.00245592 2025-06-27,20:26:20.000,178,11080185,125405,0,1751055979,13836.502276509993,-33.02313018000132,53022.00944304 2025-06-27,20:26:21.000,178,11080123,125365,0,1751055980,13836.502276509993,-33.001982789995964,53022.05835288 2025-06-27,20:26:22.000,178,11080189,125085,0,1751055981,13836.455122339998,-33.02313018000132,53022.05136576 2025-06-27,20:26:23.000,178,11080175,125165,0,1751055982,13836.434913409998,-33.02313018000132,53022.00944304 2025-06-27,20:26:24.000,178,11080148,124285,0,1751055983,13836.448386030002,-33.06542495999747,53022.00245592 2025-06-27,20:26:25.000,178,11080174,124285,0,1751055984,13836.509012819988,-33.08657234999555,53022.00245592 2025-06-27,20:26:26.000,178,11080158,124485,0,1751055985,13836.596584849998,-33.171161909995135,53022.01643016001 2025-06-27,20:26:27.000,178,11080164,124165,0,1751055986,13836.616793779998,-33.262800600001356,53022.01643016001 2025-06-27,20:26:28.000,178,11080203,124045,0,1751055987,13836.623530089993,-33.36148841999966,53022.00944304 2025-06-27,20:26:29.000,178,11080163,124205,0,1751055988,13836.643739019994,-33.50952015000075,53022.04437864001 2025-06-27,20:26:30.000,178,11080156,124165,0,1751055989,13836.704365809994,-33.636404489996494,53022.0304044 2025-06-27,20:26:31.000,178,11080131,124125,0,1751055990,13836.697629499999,-33.8126327400023,53021.9605332 2025-06-27,20:26:32.000,178,11080128,124085,0,1751055991,13836.731311049989,-33.911320560000604,53021.95354608 2025-06-27,20:26:33.000,178,11080168,124085,0,1751055992,13836.77172890999,-33.98181186000147,53021.925597600006 2025-06-27,20:26:34.000,178,11080170,124245,0,1751055993,13836.866037249994,-34.11574532999657,53021.9605332 2025-06-27,20:26:35.000,178,11080190,124085,0,1751055994,13836.886246179994,-34.20033488999616,53021.96752032001 2025-06-27,20:26:36.000,178,11080190,124245,0,1751055995,13837.00076345,-34.263777059997665,53022.01643016001 2025-06-27,20:26:37.000,178,11080191,124245,0,1751055996,13837.12201703,-34.28492444999574,53022.00944304 2025-06-27,20:26:38.000,178,11080130,124125,0,1751055997,13837.216325369991,-34.313120970000455,53022.00245592 2025-06-27,20:26:39.000,178,11080188,124005,0,1751055998,13837.317370019991,-34.306071840001096,53021.99546880001 2025-06-27,20:26:40.000,178,11080186,124085,0,1751055999,13837.357787879992,-34.27787531999638,53021.974507440005 2025-06-27,20:26:41.000,178,11080172,124125,0,1751056000,13837.404942050001,-34.299022710001736,53021.98149456 2025-06-27,20:26:42.000,178,11080164,124165,0,1751056001,13837.499250389992,-34.28492444999574,53022.06534000001 2025-06-27,20:26:43.000,178,11080147,123645,0,1751056002,13837.526195630002,-34.27787531999638,53022.12123696 2025-06-27,20:26:44.000,178,11080146,123925,0,1751056003,13837.566613490002,-34.2919735799951,53022.04437864001 2025-06-27,20:26:45.000,178,11080174,124085,0,1751056004,13837.573349799997,-34.24967879999895,53022.0304044 2025-06-27,20:26:46.000,178,11080172,123965,0,1751056005,13837.532931939997,-34.24967879999895,53022.05835288 2025-06-27,20:26:47.000,178,11080135,123965,0,1751056006,13837.479041459992,-34.22148228000151,53022.05136576 2025-06-27,20:26:48.000,178,11080183,123925,0,1751056007,13837.425150980001,-34.22148228000151,53022.12822408 2025-06-27,20:26:49.000,178,11080127,123965,0,1751056008,13837.364524190001,-34.23558054000023,53022.08630136001 2025-06-27,20:26:50.000,178,11080148,124045,0,1751056009,13837.290424779996,-34.27787531999638,53022.093288480006 2025-06-27,20:26:51.000,178,11080132,124045,0,1751056010,13837.26347954,-34.33426835999853,53022.08630136001 2025-06-27,20:26:52.000,178,11080171,123925,0,1751056011,13837.189380129996,-34.39066140000068,53022.16315968001 2025-06-27,20:26:53.000,178,11080141,124285,0,1751056012,13837.128753339995,-34.41885791999812,53022.1701468 2025-06-27,20:26:54.000,178,11080157,123844,0,1751056013,13837.09507178999,-34.545742260001134,53022.16315968001 2025-06-27,20:26:55.000,178,11080203,123765,0,1751056014,13837.05465392999,-34.60213529999601,53022.19809528 2025-06-27,20:26:56.000,178,11080155,124005,0,1751056015,13836.95360927999,-34.69377399000223,53022.14918544 2025-06-27,20:26:57.000,178,11080142,124005,0,1751056016,13836.98055452,-34.85590398000204,53022.12822408 2025-06-27,20:26:58.000,178,11080149,124125,0,1751056017,13836.926664039995,-34.93344441000227,53022.15617256 2025-06-27,20:26:59.000,178,11080135,123605,0,1751056018,13836.87277355999,-35.067377879997366,53022.13521120001 2025-06-27,20:27:00.000,178,11080165,123765,0,1751056019,13836.85930094,-35.18721309000102,53022.10726272 2025-06-27,20:27:01.000,178,11080154,123805,0,1751056020,13836.866037249994,-35.28590090999933,53022.10726272 2025-06-27,20:27:02.000,178,11080170,123885,0,1751056021,13836.85930094,-35.39163785999699,53022.11424984001 2025-06-27,20:27:03.000,178,11080168,123725,0,1751056022,13836.805410459994,-35.46917828999722,53022.07931424 2025-06-27,20:27:04.000,178,11080158,123765,0,1751056023,13836.83235569999,-35.574915240002156,53022.1002756 2025-06-27,20:27:05.000,178,11080138,123925,0,1751056024,13836.744783669994,-35.574915240002156,53022.10726272 2025-06-27,20:27:06.000,178,11080193,123844,0,1751056025,13836.738047359999,-35.64540653999575,53022.12123696 2025-06-27,20:27:07.000,178,11080167,123485,0,1751056026,13836.684156879994,-35.63835740999639,53022.1002756 2025-06-27,20:27:08.000,178,11080133,123885,0,1751056027,13836.657211639998,-35.61721001999831,53022.142198320005 2025-06-27,20:27:09.000,178,11080191,123525,0,1751056028,13836.711102119989,-35.581964370001515,53022.13521120001 2025-06-27,20:27:10.000,178,11080178,123765,0,1751056029,13836.684156879994,-35.51147307000065,53022.142198320005 2025-06-27,20:27:11.000,178,11080179,123725,0,1751056030,13836.630266399989,-35.44098176999978,53022.12822408 2025-06-27,20:27:12.000,178,11080155,123765,0,1751056031,13836.596584849998,-35.37049046999891,53022.07931424 2025-06-27,20:27:13.000,178,11080193,123485,0,1751056032,13836.535958059998,-35.27885177999997,53022.072327120004 2025-06-27,20:27:14.000,178,11080208,123844,0,1751056033,13836.502276509993,-35.26475352000125,53022.00944304 2025-06-27,20:27:15.000,178,11080168,123725,0,1751056034,13836.428177100002,-35.21540960999846,53021.9605332 2025-06-27,20:27:16.000,178,11080127,123725,0,1751056035,13836.340605069992,-35.2436061299959,53021.93258472 2025-06-27,20:27:17.000,178,11080132,123765,0,1751056036,13836.253033039997,-35.22245873999782,53021.925597600006 2025-06-27,20:27:18.000,178,11080171,123645,0,1751056037,13836.205878870001,-35.25770439000189,53021.88367488 2025-06-27,20:27:19.000,178,11080167,123645,0,1751056038,13836.057680049991,-35.292950039998686,53021.8207908 2025-06-27,20:27:20.000,178,11080174,123485,0,1751056039,13835.929690159996,-35.33524482000212,53021.77188096 2025-06-27,20:27:21.000,178,11080121,123525,0,1751056040,13835.85559074999,-35.38458872999763,53021.736945360004 2025-06-27,20:27:22.000,178,11080132,123805,0,1751056041,13835.81517288999,-35.42688351000106,53021.72297112 2025-06-27,20:27:23.000,178,11080155,123725,0,1751056042,13835.76128241,-35.490325679995294,53021.74393248 2025-06-27,20:27:24.000,178,11080178,123285,0,1751056043,13835.768018719995,-35.54671871999744,53021.68104840001 2025-06-27,20:27:25.000,178,11080139,123685,0,1751056044,13835.808436579995,-35.539669589998084,53021.639125680005 2025-06-27,20:27:26.000,178,11080180,123525,0,1751056045,13835.85559074999,-35.51852220000001,53021.66707416 2025-06-27,20:27:27.000,178,11080209,123525,0,1751056046,13835.96337171,-35.50442394000129,53021.60419008 2025-06-27,20:27:28.000,178,11080185,123365,0,1751056047,13836.037471119991,-35.476227419996576,53021.590215840006 2025-06-27,20:27:29.000,178,11080158,123565,0,1751056048,13836.104834220001,-35.4550800299985,53021.53431888001 2025-06-27,20:27:30.000,178,11080186,123485,0,1751056049,13836.145252080001,-35.412785250002344,53021.52733176 2025-06-27,20:27:31.000,178,11080148,123485,0,1751056050,13836.239560419992,-35.38458872999763,53021.54829312 2025-06-27,20:27:32.000,178,11080211,123725,0,1751056051,13836.273241969997,-35.32819568999548,53021.53431888001 2025-06-27,20:27:33.000,178,11080163,123445,0,1751056052,13836.354077689997,-35.28590090999933,53021.55528024 2025-06-27,20:27:34.000,178,11080177,123565,0,1751056053,13836.401231859993,-35.25770439000189,53021.55528024 2025-06-27,20:27:35.000,178,11080148,123525,0,1751056054,13836.488803890003,-35.180163960001664,53021.58322872001 2025-06-27,20:27:36.000,178,11080145,123605,0,1751056055,13836.556166989998,-35.180163960001664,53021.53431888001 2025-06-27,20:27:37.000,178,11080194,123725,0,1751056056,13836.643739019994,-35.18721309000102,53021.520344640005 2025-06-27,20:27:38.000,178,11080151,123645,0,1751056057,13836.717838429999,-35.173114830002305,53021.5063704 2025-06-27,20:27:39.000,178,11080191,123645,0,1751056058,13836.805410459994,-35.19426222000038,53021.5063704 2025-06-27,20:27:40.000,178,11080220,123605,0,1751056059,13836.845828319994,-35.22950786999718,53021.51335752001 2025-06-27,20:27:41.000,178,11080124,123525,0,1751056060,13836.89298248999,-35.27885177999997,53021.54829312 2025-06-27,20:27:42.000,178,11080154,124005,0,1751056061,13836.946872969995,-35.299999169998046,53021.5063704 2025-06-27,20:27:43.000,178,11080174,123965,0,1751056062,13836.97381820999,-35.37753959999827,53021.51335752001 2025-06-27,20:27:44.000,178,11080223,123685,0,1751056063,13836.98055452,-35.490325679995294,53021.471434800005 2025-06-27,20:27:45.000,178,11080204,123645,0,1751056064,13836.95360927999,-35.51852220000001,53021.47842192 2025-06-27,20:27:46.000,178,11080137,123685,0,1751056065,13836.87950987,-35.574915240002156,53021.47842192 2025-06-27,20:27:47.000,178,11080126,123645,0,1751056066,13836.83235569999,-35.63835740999639,53021.48540904 2025-06-27,20:27:48.000,178,11080143,124045,0,1751056067,13836.758256289999,-35.69475044999854,53021.42951208 2025-06-27,20:27:49.000,178,11080163,123805,0,1751056068,13836.697629499999,-35.79343826999684,53021.41553784001 2025-06-27,20:27:50.000,178,11080135,123565,0,1751056069,13836.610057469989,-35.8004873999962,53021.44348632001 2025-06-27,20:27:51.000,178,11080156,123925,0,1751056070,13836.610057469989,-35.82163479000155,53021.422524960006 2025-06-27,20:27:52.000,178,11080175,123885,0,1751056071,13836.589848539988,-35.772290879998764,53021.4364992 2025-06-27,20:27:53.000,178,11080172,124245,0,1751056072,13836.616793779998,-35.758192620000045,53021.49239616001 2025-06-27,20:27:54.000,178,11080207,123725,0,1751056073,13836.670684259989,-35.722946969995974,53021.401563600004 2025-06-27,20:27:55.000,178,11080148,124045,0,1751056074,13836.738047359999,-35.61721001999831,53021.36662800001 2025-06-27,20:27:56.000,178,11080205,124245,0,1751056075,13836.798674149999,-35.490325679995294,53021.38060224 2025-06-27,20:27:57.000,178,11080159,124045,0,1751056076,13836.886246179994,-35.38458872999763,53021.3316924 2025-06-27,20:27:58.000,178,11080164,123805,0,1751056077,13836.926664039995,-35.27885177999997,53021.36662800001 2025-06-27,20:27:59.000,178,11080128,124165,0,1751056078,13837.04118131,-35.16606569999567,53021.34566664001 2025-06-27,20:28:00.000,178,11080166,124245,0,1751056079,13837.09507178999,-34.97573918999842,53021.32470528001 2025-06-27,20:28:01.000,178,11080129,124125,0,1751056080,13837.15569857999,-34.87000224000076,53021.35964088 2025-06-27,20:28:02.000,178,11080186,123805,0,1751056081,13837.17590750999,-34.7501670299971,53021.38060224 2025-06-27,20:28:03.000,178,11080123,124925,0,1751056082,13837.16243489,-34.658528339998156,53021.38758936 2025-06-27,20:28:04.000,178,11080150,124805,0,1751056083,13837.17590750999,-34.53164399999514,53021.38758936 2025-06-27,20:28:05.000,178,11080151,124845,0,1751056084,13837.19611643999,-34.46115270000155,53021.4364992 2025-06-27,20:28:06.000,178,11080175,124965,0,1751056085,13837.169171199996,-34.41180878999876,53021.422524960006 2025-06-27,20:28:07.000,178,11080123,124805,0,1751056086,13837.15569857999,-34.39066140000068,53021.45047344 2025-06-27,20:28:08.000,178,11080163,124965,0,1751056087,13837.14222596,-34.41180878999876,53021.4364992 2025-06-27,20:28:09.000,178,11080155,124885,0,1751056088,13837.128753339995,-34.42590704999748,53021.422524960006 2025-06-27,20:28:10.000,178,11080167,124365,0,1751056089,13837.09507178999,-34.482300089999626,53021.45746056 2025-06-27,20:28:11.000,178,11080129,124245,0,1751056090,13837.05465392999,-34.545742260001134,53021.51335752001 2025-06-27,20:28:12.000,178,11080146,124325,0,1751056091,13836.987290829995,-34.56688964999921,53021.52733176 2025-06-27,20:28:13.000,178,11080176,124365,0,1751056092,13836.98055452,-34.679675729996234,53021.47842192 2025-06-27,20:28:14.000,178,11080192,124325,0,1751056093,13836.91319141999,-34.74311789999774,53021.520344640005 2025-06-27,20:28:15.000,178,11080171,123965,0,1751056094,13836.8997188,-34.81360919999861,53021.5063704 2025-06-27,20:28:16.000,178,11080166,124245,0,1751056095,13836.825619389994,-34.87705137000012,53021.48540904 2025-06-27,20:28:17.000,178,11080165,124525,0,1751056096,13836.81214676999,-34.891149629998836,53021.47842192 2025-06-27,20:28:18.000,178,11080181,124405,0,1751056097,13836.778465219999,-34.9616409299997,53021.5063704 2025-06-27,20:28:19.000,178,11080181,124485,0,1751056098,13836.778465219999,-34.98278831999778,53021.45746056 2025-06-27,20:28:20.000,178,11080143,124125,0,1751056099,13836.77172890999,-35.02508310000121,53021.44348632001 2025-06-27,20:28:21.000,178,11080183,124325,0,1751056100,13836.785201529994,-35.01098483999522,53021.40855072 2025-06-27,20:28:22.000,178,11080179,124325,0,1751056101,13836.778465219999,-35.02508310000121,53021.471434800005 2025-06-27,20:28:23.000,178,11080152,124445,0,1751056102,13836.79193783999,-34.9968865799965,53021.42951208 2025-06-27,20:28:24.000,178,11080173,124605,0,1751056103,13836.83235569999,-35.04623048999929,53021.401563600004 2025-06-27,20:28:25.000,178,11080153,124445,0,1751056104,13836.825619389994,-35.01803397000185,53021.39457648001 2025-06-27,20:28:26.000,178,11080178,124605,0,1751056105,13836.87950987,-34.98278831999778,53021.46444768001 2025-06-27,20:28:27.000,178,11080171,124565,0,1751056106,13836.91992773,-34.947542670000985,53021.42951208 2025-06-27,20:28:28.000,178,11080123,124285,0,1751056107,13836.926664039995,-34.954591800000344,53021.41553784001 2025-06-27,20:28:29.000,178,11080199,124445,0,1751056108,13836.93340034999,-34.947542670000985,53021.39457648001 2025-06-27,20:28:30.000,178,11080179,124405,0,1751056109,13836.95360927999,-34.88410049999948,53021.352653760005 2025-06-27,20:28:31.000,178,11080132,124205,0,1751056110,13836.967081899995,-34.85590398000204,53021.31771816 2025-06-27,20:28:32.000,178,11080161,124525,0,1751056111,13836.987290829995,-34.79951093999989,53021.34566664001 2025-06-27,20:28:33.000,178,11080180,124645,0,1751056112,13837.02097238,-34.778363550001814,53021.33867952 2025-06-27,20:28:34.000,178,11080178,124445,0,1751056113,13837.00076345,-34.69377399000223,53021.40855072 2025-06-27,20:28:35.000,178,11080192,124525,0,1751056114,13836.987290829995,-34.62328269000136,53021.39457648001 2025-06-27,20:28:36.000,178,11080168,124765,0,1751056115,13836.91992773,-34.545742260001134,53021.38060224 2025-06-27,20:28:37.000,178,11080169,124525,0,1751056116,13836.93340034999,-34.41885791999812,53021.34566664001 2025-06-27,20:28:38.000,178,11080197,124245,0,1751056117,13836.906455109995,-34.36246487999597,53021.35964088 2025-06-27,20:28:39.000,178,11080170,124805,0,1751056118,13836.91319141999,-34.320170099999814,53021.31771816 2025-06-27,20:28:40.000,178,11080164,124605,0,1751056119,13836.87277355999,-34.17918749999808,53021.24784696001 2025-06-27,20:28:41.000,178,11080119,124805,0,1751056120,13836.87950987,-34.10869619999721,53021.27579544001 2025-06-27,20:28:42.000,178,11080177,124525,0,1751056121,13836.83235569999,-34.06640142000106,53021.31073104 2025-06-27,20:28:43.000,178,11080159,124285,0,1751056122,13836.818883079999,-34.024106639997626,53021.31073104 2025-06-27,20:28:44.000,178,11080163,124685,0,1751056123,13836.805410459994,-34.01000837999891,53021.2618212 2025-06-27,20:28:45.000,178,11080136,124725,0,1751056124,13836.845828319994,-33.98886099000083,53021.184962880005 2025-06-27,20:28:46.000,178,11080157,124605,0,1751056125,13836.778465219999,-34.00295924999955,53021.19893712001 2025-06-27,20:28:47.000,178,11080196,124405,0,1751056126,13836.724574739994,-34.045254029995704,53021.15701440001 2025-06-27,20:28:48.000,178,11080093,124605,0,1751056127,13836.704365809994,-34.10869619999721,53021.17098864 2025-06-27,20:28:49.000,178,11080185,124285,0,1751056128,13836.711102119989,-34.16508923999936,53021.15701440001 2025-06-27,20:28:50.000,178,11080157,124805,0,1751056129,13836.596584849998,-34.22853141000087,53021.11509168 2025-06-27,20:28:51.000,178,11080144,124965,0,1751056130,13836.522485439993,-34.33426835999853,53021.10111744 2025-06-27,20:28:52.000,178,11080141,124845,0,1751056131,13836.461858649993,-34.4047596599994,53021.08015608001 2025-06-27,20:28:53.000,178,11080115,124525,0,1751056132,13836.401231859993,-34.51049660999706,53021.066181840004 2025-06-27,20:28:54.000,178,11080144,124805,0,1751056133,13836.401231859993,-34.60213529999601,53021.10111744 2025-06-27,20:28:55.000,178,11080189,124965,0,1751056134,13836.394495549997,-34.63738095000008,53021.03823336001 2025-06-27,20:28:56.000,178,11080160,124525,0,1751056135,13836.360813999992,-34.69377399000223,53021.03124624001 2025-06-27,20:28:57.000,178,11080166,124965,0,1751056136,13836.441649719993,-34.73606876999838,53020.96137504001 2025-06-27,20:28:58.000,178,11080167,124965,0,1751056137,13836.434913409998,-34.74311789999774,53020.968362160005 2025-06-27,20:28:59.000,178,11080132,124765,0,1751056138,13836.495540199998,-34.729019639999024,53020.9474008 2025-06-27,20:29:00.000,178,11080149,124685,0,1751056139,13836.603321159993,-34.63033182000072,53020.96137504001 2025-06-27,20:29:01.000,178,11080118,125085,0,1751056140,13836.697629499999,-34.62328269000136,53020.90547808 2025-06-27,20:29:02.000,178,11080159,124645,0,1751056141,13836.798674149999,-34.51754573999642,53020.898490960004 2025-06-27,20:29:03.000,178,11080114,125285,0,1751056142,13836.85256462999,-34.440005309996195,53020.8775296 2025-06-27,20:29:04.000,178,11080148,124645,0,1751056143,13836.97381820999,-34.39066140000068,53020.9474008 2025-06-27,20:29:05.000,178,11080147,124885,0,1751056144,13837.01423606999,-34.35541574999661,53020.89150384001 2025-06-27,20:29:06.000,178,11080165,124925,0,1751056145,13837.05465392999,-34.36951400999533,53020.95438792 2025-06-27,20:29:07.000,178,11080189,124765,0,1751056146,13837.12201703,-34.41180878999876,53020.919452320006 2025-06-27,20:29:08.000,178,11080146,125085,0,1751056147,13837.17590750999,-34.42590704999748,53020.90547808 2025-06-27,20:29:09.000,178,11080129,124765,0,1751056148,13837.250006919996,-34.496398349998344,53020.99631064 2025-06-27,20:29:10.000,178,11080175,124565,0,1751056149,13837.324106330001,-34.55984051999985,53020.9823364 2025-06-27,20:29:11.000,178,11080168,124845,0,1751056150,13837.384733120001,-34.714921380000305,53020.95438792 2025-06-27,20:29:12.000,178,11080179,124805,0,1751056151,13837.398205739992,-34.88410049999948,53020.99631064 2025-06-27,20:29:13.000,178,11080179,124725,0,1751056152,13837.391469429997,-35.06032874999801,53020.96137504001 2025-06-27,20:29:14.000,178,11080220,124645,0,1751056153,13837.492514079997,-35.28590090999933,53021.02425912 2025-06-27,20:29:15.000,178,11080142,124925,0,1751056154,13837.479041459992,-35.50442394000129,53021.01028488001 2025-06-27,20:29:16.000,178,11080173,124845,0,1751056155,13837.526195630002,-35.68770131999918,53021.00329776 2025-06-27,20:29:17.000,178,11080142,124725,0,1751056156,13837.593558729997,-35.82163479000155,53021.04522048 2025-06-27,20:29:18.000,178,11080155,124605,0,1751056157,13837.660921829993,-35.941469999997935,53021.087143200006 2025-06-27,20:29:19.000,178,11080191,124605,0,1751056158,13837.701339689993,-36.07540347000031,53021.087143200006 2025-06-27,20:29:20.000,178,11080150,124605,0,1751056159,13837.856274819998,-36.08245259999967,53021.017272000005 2025-06-27,20:29:21.000,178,11080164,124845,0,1751056160,13838.044891499994,-36.13179650999518,53021.10810456001 2025-06-27,20:29:22.000,178,11080184,124685,0,1751056161,13838.226771869995,-36.124747379995824,53021.10111744 2025-06-27,20:29:23.000,178,11080177,124605,0,1751056162,13838.509696889996,-36.110649119997106,53021.11509168 2025-06-27,20:29:24.000,178,11080144,124645,0,1751056163,13838.711786189997,-36.124747379995824,53021.066181840004 2025-06-27,20:29:25.000,178,11080167,124685,0,1751056164,13838.920611799993,-36.08950172999903,53021.12906592001 2025-06-27,20:29:26.000,178,11080169,124605,0,1751056165,13839.163118959994,-36.0472069499956,53021.09413032 2025-06-27,20:29:27.000,178,11080145,124645,0,1751056166,13839.31805409,-36.110649119997106,53021.10111744 2025-06-27,20:29:28.000,178,11080175,124645,0,1751056167,13839.52014339,-36.110649119997106,53021.10810456001 2025-06-27,20:29:29.000,178,11080178,124365,0,1751056168,13839.648133279996,-36.19523867999669,53021.136053040005 2025-06-27,20:29:30.000,178,11080176,124285,0,1751056169,13839.6616059,-36.174091289998614,53021.22688560001 2025-06-27,20:29:31.000,178,11080072,124445,0,1751056170,13839.64139697,-36.223435200001404,53021.19195 2025-06-27,20:29:32.000,178,11080146,124485,0,1751056171,13839.56056125,-36.223435200001404,53021.22688560001 2025-06-27,20:29:33.000,178,11080096,124365,0,1751056172,13839.45278028999,-36.20933693999541,53021.28278256 2025-06-27,20:29:34.000,178,11080152,124285,0,1751056173,13839.385417189995,-36.167042159999255,53021.24784696001 2025-06-27,20:29:35.000,178,11080171,124365,0,1751056174,13839.41236242999,-36.124747379995824,53021.32470528001 2025-06-27,20:29:36.000,178,11080120,124645,0,1751056175,13839.51340707999,-36.117698249996465,53021.37361512001 2025-06-27,20:29:37.000,178,11080197,124645,0,1751056176,13839.58077018,-36.09655085999839,53021.401563600004 2025-06-27,20:29:38.000,178,11080166,124365,0,1751056177,13839.64139697,-36.08950172999903,53021.35964088 2025-06-27,20:29:39.000,178,11080132,124205,0,1751056178,13839.769386859996,-36.07540347000031,53021.3316924 2025-06-27,20:29:40.000,178,11080156,124365,0,1751056179,13839.843486270001,-36.05425608000223,53021.36662800001 2025-06-27,20:29:41.000,178,11080158,124245,0,1751056180,13840.005157710002,-35.96966651999537,53021.352653760005 2025-06-27,20:29:42.000,178,11080120,124205,0,1751056181,13840.106202360002,-35.87802782999643,53021.49938328 2025-06-27,20:29:43.000,178,11080104,124285,0,1751056182,13840.160092839993,-35.79343826999684,53021.45746056 2025-06-27,20:29:44.000,178,11080107,124405,0,1751056183,13840.294819039998,-35.72999609999533,53021.51335752001 2025-06-27,20:29:45.000,178,11080180,124125,0,1751056184,13840.321764279994,-35.652455669995106,53021.52733176 2025-06-27,20:29:46.000,178,11080125,124165,0,1751056185,13840.308291659989,-35.54671871999744,53021.56226736001 2025-06-27,20:29:47.000,178,11080115,124165,0,1751056186,13840.288082729989,-35.4550800299985,53021.60419008 2025-06-27,20:29:48.000,178,11080145,124245,0,1751056187,13840.247664869989,-35.314097429996764,53021.61816432 2025-06-27,20:29:49.000,178,11080139,124205,0,1751056188,13840.281346419993,-35.25770439000189,53021.65309992 2025-06-27,20:29:50.000,178,11080125,124165,0,1751056189,13840.335236899999,-35.123770919999515,53021.66008704001 2025-06-27,20:29:51.000,178,11080168,124405,0,1751056190,13840.382391069994,-35.00393570999586,53021.70200976001 2025-06-27,20:29:52.000,178,11080137,125005,0,1751056191,13840.355445829999,-34.91934614999627,53021.757906720006 2025-06-27,20:29:53.000,178,11080142,124965,0,1751056192,13840.389127379989,-34.83475658999669,53021.72297112 2025-06-27,20:29:54.000,178,11080158,124845,0,1751056193,13840.463226789994,-34.721970509999665,53021.70200976001 2025-06-27,20:29:55.000,178,11080092,124605,0,1751056194,13840.57100774999,-34.63033182000072,53021.806816560005 2025-06-27,20:29:56.000,178,11080131,124925,0,1751056195,13840.59795299,-34.58098790999793,53021.7858552 2025-06-27,20:29:57.000,178,11080089,123965,0,1751056196,13840.65857978,-34.51049660999706,53021.82777792001 2025-06-27,20:29:58.000,178,11080072,123805,0,1751056197,13840.705733949995,-34.53164399999514,53021.86271352 2025-06-27,20:29:59.000,178,11080120,124085,0,1751056198,13840.69226132999,-34.545742260001134,53021.91861048001 2025-06-27,20:30:00.000,178,11080111,124085,0,1751056199,13840.71920657,-34.51754573999642,53021.93957184 2025-06-27,20:30:01.000,178,11080125,124165,0,1751056200,13840.7394155,-34.59508616999665,53022.023417280005 2025-06-27,20:30:02.000,178,11080122,123965,0,1751056201,13840.71920657,-34.6514792099988,53022.07931424 2025-06-27,20:30:03.000,178,11080126,124245,0,1751056202,13840.73267918999,-34.778363550001814,53022.12123696 2025-06-27,20:30:04.000,178,11080121,123805,0,1751056203,13840.7394155,-34.91229701999691,53022.17713392 2025-06-27,20:30:05.000,178,11080070,124125,0,1751056204,13840.7394155,-35.123770919999515,53022.191108160005 2025-06-27,20:30:06.000,178,11080119,123885,0,1751056205,13840.67878871,-35.342293950001476,53022.309889200005 2025-06-27,20:30:07.000,178,11080151,123805,0,1751056206,13840.59795299,-35.574915240002156,53022.36578616 2025-06-27,20:30:08.000,178,11080137,123965,0,1751056207,13840.53058988999,-35.814585660002194,53022.39373464 2025-06-27,20:30:09.000,178,11080156,124125,0,1751056208,13840.53058988999,-36.0472069499956,53022.38674752 2025-06-27,20:30:10.000,178,11080096,124005,0,1751056209,13840.375654759999,-36.20228780999605,53022.35181192001 2025-06-27,20:30:11.000,178,11080124,123765,0,1751056210,13840.301555349994,-36.37146692999522,53022.309889200005 2025-06-27,20:30:12.000,178,11080162,124125,0,1751056211,13840.234192249998,-36.53359692000231,53022.30290208001 2025-06-27,20:30:13.000,178,11080184,124205,0,1751056212,13840.146620219988,-36.618186480001896,53022.3448248 2025-06-27,20:30:14.000,178,11080141,123485,0,1751056213,13840.092729739998,-36.70277604000148,53022.29591496 2025-06-27,20:30:15.000,178,11080136,124005,0,1751056214,13840.052311879997,-36.76621820999571,53022.309889200005 2025-06-27,20:30:16.000,178,11080110,124005,0,1751056215,13840.079257119993,-36.78736560000107,53022.33783768 2025-06-27,20:30:17.000,178,11080134,124005,0,1751056216,13840.099466049993,-36.82261124999786,53022.29591496 2025-06-27,20:30:18.000,178,11080135,124005,0,1751056217,13840.180301769993,-36.801463859999785,53022.31687632 2025-06-27,20:30:19.000,178,11080135,123645,0,1751056218,13840.341973209994,-36.73802168999828,53022.309889200005 2025-06-27,20:30:20.000,178,11080146,123485,0,1751056219,13840.51711727,-36.618186480001896,53022.33085056001 2025-06-27,20:30:21.000,178,11080155,123805,0,1751056220,13840.69226132999,-36.49835126999824,53022.36578616 2025-06-27,20:30:22.000,178,11080166,123925,0,1751056221,13840.82025122,-36.350319539997145,53022.309889200005 2025-06-27,20:30:23.000,178,11080127,123925,0,1751056222,13841.002131590001,-36.10359998999775,53022.35181192001 2025-06-27,20:30:24.000,178,11080195,123765,0,1751056223,13841.157066719992,-35.92032260999986,53022.309889200005 2025-06-27,20:30:25.000,178,11080130,124045,0,1751056224,13841.278320299993,-35.722946969995974,53022.31687632 2025-06-27,20:30:26.000,178,11080149,123685,0,1751056225,13841.439991739993,-35.49737481000193,53022.37277328001 2025-06-27,20:30:27.000,178,11080148,123765,0,1751056226,13841.588190559989,-35.307048299997405,53022.2749536 2025-06-27,20:30:28.000,178,11080173,123565,0,1751056227,13841.72965306999,-35.180163960001664,53022.37976040001 2025-06-27,20:30:29.000,178,11080150,123844,0,1751056228,13841.83743403,-35.09557440000208,53022.37277328001 2025-06-27,20:30:30.000,178,11080199,123925,0,1751056229,13841.93847868,-35.081476139996084,53022.43565736 2025-06-27,20:30:31.000,178,11080161,123885,0,1751056230,13841.99236915999,-35.180163960001664,53022.428670240006 2025-06-27,20:30:32.000,178,11080144,123685,0,1751056231,13842.066468569996,-35.27180265000061,53022.39373464 2025-06-27,20:30:33.000,178,11080114,123645,0,1751056232,13842.106886429996,-35.4198343800017,53022.39373464 2025-06-27,20:30:34.000,178,11080161,123525,0,1751056233,13842.140567980001,-35.589013500000874,53022.477580080005 2025-06-27,20:30:35.000,178,11080140,123245,0,1751056234,13842.167513219996,-35.82163479000155,53022.54046416001 2025-06-27,20:30:36.000,178,11080130,123605,0,1751056235,13842.147304289996,-36.08245259999967,53022.56841264001 2025-06-27,20:30:37.000,178,11080139,123485,0,1751056236,13842.01257808999,-36.32212301999971,53022.58238688 2025-06-27,20:30:38.000,178,11080121,123605,0,1751056237,13841.93847868,-36.575891699998465,53022.575399760004 2025-06-27,20:30:39.000,178,11080171,123445,0,1751056238,13841.83069771999,-36.759169079996354,53022.63828384001 2025-06-27,20:30:40.000,178,11080161,123645,0,1751056239,13841.682498899994,-36.82966037999722,53022.66623232001 2025-06-27,20:30:41.000,178,11080160,123765,0,1751056240,13841.66902627999,-36.808512989999144,53022.70116792 2025-06-27,20:30:42.000,178,11080134,123445,0,1751056241,13841.60839948999,-36.73802168999828,53022.72212928 2025-06-27,20:30:43.000,178,11080146,123685,0,1751056242,13841.594926869999,-36.54769518000103,53022.68719368001 2025-06-27,20:30:44.000,178,11080155,123485,0,1751056243,13841.554509009999,-36.31507389000035,53022.694180800005 2025-06-27,20:30:45.000,178,11080173,123565,0,1751056244,13841.547772699989,-36.0119612999988,53022.73610352001 2025-06-27,20:30:46.000,178,11080127,123565,0,1751056245,13841.514091149998,-35.63835740999639,53022.764052000006 2025-06-27,20:30:47.000,178,11080126,123844,0,1751056246,13841.527563769989,-35.292950039998686,53022.764052000006 2025-06-27,20:30:48.000,178,11080135,123325,0,1751056247,13841.514091149998,-34.905247889997554,53022.75007776 2025-06-27,20:30:49.000,178,11080136,123525,0,1751056248,13841.392837569998,-34.616233560002,53022.70116792 2025-06-27,20:30:50.000,178,11080113,123325,0,1751056249,13841.312001849998,-34.313120970000455,53022.68719368001 2025-06-27,20:30:51.000,178,11080136,123525,0,1751056250,13841.143594100002,-34.073450550000416,53022.68020656 2025-06-27,20:30:52.000,178,11080150,123925,0,1751056251,13840.975186349991,-33.911320560000604,53022.764052000006 2025-06-27,20:30:53.000,178,11080089,123605,0,1751056252,13840.82025122,-33.82673100000102,53022.812961840005 2025-06-27,20:30:54.000,178,11080156,123445,0,1751056253,13840.503644649994,-33.854927519998455,53022.88982016 2025-06-27,20:30:55.000,178,11080102,123685,0,1751056254,13840.328500589989,-33.95361533999676,53022.80597472001 2025-06-27,20:30:56.000,178,11080129,123645,0,1751056255,13840.092729739998,-34.10869619999721,53022.81994896 2025-06-27,20:30:57.000,178,11080160,123645,0,1751056256,13839.897376749992,-34.46115270000155,53022.88982016 2025-06-27,20:30:58.000,178,11080086,123245,0,1751056257,13839.776123169991,-34.9616409299997,53022.8688588 2025-06-27,20:30:59.000,178,11080176,123205,0,1751056258,13839.634660659991,-35.539669589998084,53022.90379440001 2025-06-27,20:31:00.000,178,11080160,123365,0,1751056259,13839.466252909995,-36.2586808499982,53022.875845919996 2025-06-27,20:31:01.000,178,11080124,123525,0,1751056260,13839.324790399995,-37.019986890001746,53022.84789744 2025-06-27,20:31:02.000,178,11080111,123325,0,1751056261,13839.136173719999,-37.71080162999715,53022.83392320001 2025-06-27,20:31:03.000,178,11080138,123605,0,1751056262,13838.961029659993,-38.40866549999919,53022.83392320001 2025-06-27,20:31:04.000,178,11080189,123045,0,1751056263,13838.792621909997,-39.007841549995646,53022.84789744 2025-06-27,20:31:05.000,178,11080122,123325,0,1751056264,13838.617477849992,-39.38144543999806,53022.78501336001 2025-06-27,20:31:06.000,178,11080122,123765,0,1751056265,13838.550114749996,-39.649312379995536,53022.77103912 2025-06-27,20:31:07.000,178,11080132,123605,0,1751056266,13838.41538854999,-39.748000200001115,53022.694180800005 2025-06-27,20:31:08.000,178,11080104,123605,0,1751056267,13838.307607589995,-39.73390193999512,53022.67321944 2025-06-27,20:31:09.000,178,11080128,123645,0,1751056268,13838.17288138999,-39.6211158599981,53022.6592452 2025-06-27,20:31:10.000,178,11080137,123525,0,1751056269,13838.044891499994,-39.36734717999934,53022.645270960005 2025-06-27,20:31:11.000,178,11080074,123285,0,1751056270,13837.842802199993,-39.04308719999972,53022.60334824 2025-06-27,20:31:12.000,178,11080107,123605,0,1751056271,13837.654185519998,-38.73997460999817,53022.50552856 2025-06-27,20:31:13.000,178,11080133,123405,0,1751056272,13837.472305149997,-38.38751811000111,53022.49155432 2025-06-27,20:31:14.000,178,11080174,123525,0,1751056273,13837.303897400001,-38.133749430002354,53022.45661872 2025-06-27,20:31:15.000,178,11080082,123805,0,1751056274,13837.04118131,-37.87293161999696,53022.39373464 2025-06-27,20:31:16.000,178,11080134,123605,0,1751056275,13836.711102119989,-37.72489988999587,53022.309889200005 2025-06-27,20:31:17.000,178,11080102,123645,0,1751056276,13836.354077689997,-37.65440859000228,53022.240018000004 2025-06-27,20:31:18.000,178,11080108,123485,0,1751056277,13835.93642646999,-37.71785075999651,53022.14918544 2025-06-27,20:31:19.000,178,11080156,123645,0,1751056278,13835.538984179999,-37.88702987999568,53022.13521120001 2025-06-27,20:31:20.000,178,11080164,123485,0,1751056279,13835.181959749993,-38.09850377999828,53022.06534000001 2025-06-27,20:31:21.000,178,11080155,123485,0,1751056280,13834.838407939991,-38.373419849995116,53022.07931424 2025-06-27,20:31:22.000,178,11080136,123805,0,1751056281,13834.55548291999,-38.69063069999538,53021.98848168 2025-06-27,20:31:23.000,178,11080124,123725,0,1751056282,13834.312975759989,-38.95144851000077,53021.89764912001 2025-06-27,20:31:24.000,178,11080140,123325,0,1751056283,13834.158040629998,-39.18406980000145,53021.806816560005 2025-06-27,20:31:25.000,178,11080156,123685,0,1751056284,13834.110886459988,-39.36029804999998,53021.72995824001 2025-06-27,20:31:26.000,178,11080113,123525,0,1751056285,13834.164776939993,-39.42374022000149,53021.66008704001 2025-06-27,20:31:27.000,178,11080150,123405,0,1751056286,13834.299503139999,-39.43783848000021,53021.53431888001 2025-06-27,20:31:28.000,178,11080131,123725,0,1751056287,13834.56221923,-39.38144543999806,53021.48540904 2025-06-27,20:31:29.000,178,11080184,123685,0,1751056288,13834.831671629996,-39.353248920000624,53021.35964088 2025-06-27,20:31:30.000,178,11080153,123844,0,1751056289,13835.121332959992,-39.2757084900004,53021.31073104 2025-06-27,20:31:31.000,178,11080116,123605,0,1751056290,13835.384049049993,-39.23341370999697,53021.184962880005 2025-06-27,20:31:32.000,178,11080159,123725,0,1751056291,13835.69391930999,-39.16997153999546,53021.16400152 2025-06-27,20:31:33.000,178,11080146,123485,0,1751056292,13835.89600860999,-39.1629224099961,53021.14304016 2025-06-27,20:31:34.000,178,11080126,123725,0,1751056293,13836.050943739996,-39.18406980000145,53021.136053040005 2025-06-27,20:31:35.000,178,11080148,123645,0,1751056294,13836.259769349992,-39.16997153999546,53021.08015608001 2025-06-27,20:31:36.000,178,11080137,123805,0,1751056295,13836.367550310002,-39.106529370001226,53021.087143200006 2025-06-27,20:31:37.000,178,11080104,123605,0,1751056296,13836.461858649993,-39.09948024000187,53020.99631064 2025-06-27,20:31:38.000,178,11080089,123844,0,1751056297,13836.502276509993,-38.99374328999693,53021.01028488001 2025-06-27,20:31:39.000,178,11080086,123685,0,1751056298,13836.542694369993,-38.90210459999798,53021.03823336001 2025-06-27,20:31:40.000,178,11080083,123725,0,1751056299,13836.637002709998,-38.831613299997116,53020.92643944 2025-06-27,20:31:41.000,178,11080144,123805,0,1751056300,13836.650475329989,-38.669483309997304,53020.919452320006 2025-06-27,20:31:42.000,178,11080163,123565,0,1751056301,13836.758256289999,-38.54259897000156,53020.91246520001 2025-06-27,20:31:43.000,178,11080129,123844,0,1751056302,13836.825619389994,-38.40866549999919,53020.9474008 2025-06-27,20:31:44.000,178,11080116,124085,0,1751056303,13836.83235569999,-38.36637071999576,53020.97534928 2025-06-27,20:31:45.000,178,11080089,123805,0,1751056304,13836.83235569999,-38.27473202999681,53020.8775296 2025-06-27,20:31:46.000,178,11080094,123844,0,1751056305,13836.75151997999,-38.16899507999915,53020.8775296 2025-06-27,20:31:47.000,178,11080112,124085,0,1751056306,13836.758256289999,-38.09145464999892,53020.898490960004 2025-06-27,20:31:48.000,178,11080098,123525,0,1751056307,13836.670684259989,-38.013914219998696,53020.84259400001 2025-06-27,20:31:49.000,178,11080156,123765,0,1751056308,13836.569639609988,-37.95752117999655,53020.87054248001 2025-06-27,20:31:50.000,178,11080133,124205,0,1751056309,13836.448386030002,-37.90817727000103,53020.87054248001 2025-06-27,20:31:51.000,178,11080109,124605,0,1751056310,13836.374286619997,-37.851784229998884,53020.90547808 2025-06-27,20:31:52.000,178,11080151,124325,0,1751056311,13836.347341380002,-37.71785075999651,53020.92643944 2025-06-27,20:31:53.000,178,11080110,124245,0,1751056312,13836.374286619997,-37.60506467999949,53020.88451672 2025-06-27,20:31:54.000,178,11080153,124685,0,1751056313,13836.461858649993,-37.52752424999926,53020.9474008 2025-06-27,20:31:55.000,178,11080121,123645,0,1751056314,13836.589848539988,-37.46408207999775,53020.94041368001 2025-06-27,20:31:56.000,178,11080104,123805,0,1751056315,13836.663947949994,-37.45703294999839,53020.95438792 2025-06-27,20:31:57.000,178,11080074,123805,0,1751056316,13836.825619389994,-37.47818033999647,53020.92643944 2025-06-27,20:31:58.000,178,11080086,123844,0,1751056317,13836.94013666,-37.53457337999862,53020.90547808 2025-06-27,20:31:59.000,178,11080166,123844,0,1751056318,13837.027708689995,-37.65440859000228,53021.01028488001 2025-06-27,20:32:00.000,178,11080119,123925,0,1751056319,13837.169171199996,-37.76014553999994,53021.04522048 2025-06-27,20:32:01.000,178,11080129,123645,0,1751056320,13837.16243489,-37.88702987999568,53021.066181840004 2025-06-27,20:32:02.000,178,11080144,123685,0,1751056321,13837.17590750999,-38.013914219998696,53021.04522048 2025-06-27,20:32:03.000,178,11080122,123765,0,1751056322,13837.13548964999,-38.09145464999892,53021.11509168 2025-06-27,20:32:04.000,178,11080127,124005,0,1751056323,13837.047917619995,-38.19014246999723,53021.136053040005 2025-06-27,20:32:05.000,178,11080078,123844,0,1751056324,13836.967081899995,-38.2253881200013,53021.17797576001 2025-06-27,20:32:06.000,178,11080107,123805,0,1751056325,13836.798674149999,-38.28883028999553,53021.15701440001 2025-06-27,20:32:07.000,178,11080119,124005,0,1751056326,13836.610057469989,-38.28178115999617,53021.17098864 2025-06-27,20:32:08.000,178,11080151,123765,0,1751056327,13836.374286619997,-38.33112506999896,53021.15002728 2025-06-27,20:32:09.000,178,11080192,123885,0,1751056328,13836.205878870001,-38.36637071999576,53021.12906592001 2025-06-27,20:32:10.000,178,11080086,123605,0,1751056329,13835.97684432999,-38.309977680000884,53021.17098864 2025-06-27,20:32:11.000,178,11080102,123805,0,1751056330,13835.72086455,-38.31702681000024,53021.11509168 2025-06-27,20:32:12.000,178,11080151,123485,0,1751056331,13835.512038939989,-38.31702681000024,53021.10111744 2025-06-27,20:32:13.000,178,11080074,123925,0,1751056332,13835.336894879998,-38.26768289999745,53021.087143200006 2025-06-27,20:32:14.000,178,11080170,123565,0,1751056333,13835.208904990002,-38.204240729995945,53021.066181840004 2025-06-27,20:32:15.000,178,11080135,123844,0,1751056334,13835.074178789997,-38.11965116999636,53021.03823336001 2025-06-27,20:32:16.000,178,11080120,123725,0,1751056335,13834.966397830001,-38.013914219998696,53021.03823336001 2025-06-27,20:32:17.000,178,11080075,123965,0,1751056336,13834.905771040001,-37.92932465999911,53021.01028488001 2025-06-27,20:32:18.000,178,11080083,123725,0,1751056337,13834.777781149991,-37.82358771000145,53021.02425912 2025-06-27,20:32:19.000,178,11080152,123685,0,1751056338,13834.67673649999,-37.68965423999907,53020.91246520001 2025-06-27,20:32:20.000,178,11080154,123805,0,1751056339,13834.58242816,-37.57686816000205,53020.919452320006 2025-06-27,20:32:21.000,178,11080142,123885,0,1751056340,13834.49485612999,-37.50637686000118,53020.800671280005 2025-06-27,20:32:22.000,178,11080079,123885,0,1751056341,13834.42075672,-37.4076890399956,53020.82163264001 2025-06-27,20:32:23.000,178,11080097,124005,0,1751056342,13834.35339361999,-37.36539425999945,53020.68887736 2025-06-27,20:32:24.000,178,11080154,123645,0,1751056343,13834.252348969989,-37.33719774000201,53020.72381296001 2025-06-27,20:32:25.000,178,11080125,123725,0,1751056344,13834.286030519994,-37.266706440001144,53020.65394176001 2025-06-27,20:32:26.000,178,11080130,124005,0,1751056345,13834.272557899989,-37.28080469999986,53020.60503192001 2025-06-27,20:32:27.000,178,11080175,123685,0,1751056346,13834.33318468999,-37.28785382999922,53020.57009632 2025-06-27,20:32:28.000,178,11080097,124005,0,1751056347,13834.41402040999,-37.31605034999666,53020.59105768 2025-06-27,20:32:29.000,178,11080084,124005,0,1751056348,13834.55548291999,-37.34424687000137,53020.54913496 2025-06-27,20:32:30.000,178,11080109,123844,0,1751056349,13834.64305495,-37.386541649997525,53020.50022512 2025-06-27,20:32:31.000,178,11080124,124045,0,1751056350,13834.777781149991,-37.4217873000016,53020.45830240001 2025-06-27,20:32:32.000,178,11080128,123525,0,1751056351,13834.932716279996,-37.48522946999583,53020.48625088001 2025-06-27,20:32:33.000,178,11080087,123485,0,1751056352,13835.094387719997,-37.51342599000054,53020.514199360005 2025-06-27,20:32:34.000,178,11080140,124005,0,1751056353,13835.296477019998,-37.53457337999862,53020.43035392 2025-06-27,20:32:35.000,178,11080099,123805,0,1751056354,13835.458148459998,-37.51342599000054,53020.40939256001 2025-06-27,20:32:36.000,178,11080136,124245,0,1751056355,13835.61308358999,-37.47113120999711,53020.45830240001 2025-06-27,20:32:37.000,178,11080112,123725,0,1751056356,13835.74107348,-37.379492519998166,53020.43035392 2025-06-27,20:32:38.000,178,11080105,123805,0,1751056357,13835.92295385,-37.2737555700005,53020.43035392 2025-06-27,20:32:39.000,178,11080109,123805,0,1751056358,13836.010525879996,-37.14687122999749,53020.4233668 2025-06-27,20:32:40.000,178,11080082,123925,0,1751056359,13836.125043150001,-36.970642979998956,53020.44432816 2025-06-27,20:32:41.000,178,11080064,123645,0,1751056360,13836.293450899997,-36.857856900001934,53020.416379680006 2025-06-27,20:32:42.000,178,11080039,123765,0,1751056361,13836.421440789993,-36.68162864999613,53020.40240544 2025-06-27,20:32:43.000,178,11080032,123645,0,1751056362,13836.549430679988,-36.61113734999526,53020.38843120001 2025-06-27,20:32:44.000,178,11080108,123725,0,1751056363,13836.677420569999,-36.51244952999696,53020.45131528 2025-06-27,20:32:45.000,178,11080111,123885,0,1751056364,13836.85256462999,-36.456056490002084,53020.43734104001 2025-06-27,20:32:46.000,178,11080053,123925,0,1751056365,13836.987290829995,-36.41376170999865,53020.50022512 2025-06-27,20:32:47.000,178,11080063,123725,0,1751056366,13837.108544409995,-36.37146692999522,53020.57708344001 2025-06-27,20:32:48.000,178,11080121,123645,0,1751056367,13837.297161089991,-36.42081083999801,53020.55612208001 2025-06-27,20:32:49.000,178,11080117,123645,0,1751056368,13837.465568840002,-36.47720388000016,53020.61201904 2025-06-27,20:32:50.000,178,11080112,123844,0,1751056369,13837.674394449998,-36.632284740000614,53020.63996752 2025-06-27,20:32:51.000,178,11080079,123605,0,1751056370,13837.889956369989,-36.73097255999892,53020.67490312001 2025-06-27,20:32:52.000,178,11080094,123605,0,1751056371,13838.15940877,-36.87900429000001,53020.67490312001 2025-06-27,20:32:53.000,178,11080113,123725,0,1751056372,13838.35476175999,-36.99883949999639,53020.68887736 2025-06-27,20:32:54.000,178,11080127,123485,0,1751056373,13838.597268919992,-37.13982209999813,53020.70983872 2025-06-27,20:32:55.000,178,11080056,124005,0,1751056374,13838.785885600002,-37.28080469999986,53020.77970992 2025-06-27,20:32:56.000,178,11080115,123645,0,1751056375,13838.927348109988,-37.400639909996244,53020.70983872 2025-06-27,20:32:57.000,178,11080079,123885,0,1751056376,13839.109228479989,-37.50637686000118,53020.74477432001 2025-06-27,20:32:58.000,178,11080063,123525,0,1751056377,13839.344999329995,-37.569819029995415,53020.8775296 2025-06-27,20:32:59.000,178,11080127,123645,0,1751056378,13839.56056125,-37.63326119999692,53020.849581120005 2025-06-27,20:33:00.000,178,11080047,124165,0,1751056379,13839.816541029992,-37.661457720001636,53020.88451672 2025-06-27,20:33:01.000,178,11080097,123844,0,1751056380,13840.038839259993,-37.65440859000228,53020.97534928 2025-06-27,20:33:02.000,178,11080116,123725,0,1751056381,13840.301555349994,-37.65440859000228,53021.05919472001 2025-06-27,20:33:03.000,178,11080067,123525,0,1751056382,13840.57100774999,-37.59096642000077,53021.1220788 2025-06-27,20:33:04.000,178,11080149,123805,0,1751056383,13840.806778599996,-37.50637686000118,53021.12906592001 2025-06-27,20:33:05.000,178,11080091,123844,0,1751056384,13841.042549450001,-37.35834513000009,53021.1220788 2025-06-27,20:33:06.000,178,11080087,123805,0,1751056385,13841.338947089993,-37.1750677500022,53021.22688560001 2025-06-27,20:33:07.000,178,11080117,123485,0,1751056386,13841.642081039994,-36.970642979998956,53021.34566664001 2025-06-27,20:33:08.000,178,11080092,123765,0,1751056387,13841.89132450999,-36.794414730000426,53021.471434800005 2025-06-27,20:33:09.000,178,11080117,123605,0,1751056388,13842.160776910001,-36.526547789995675,53021.52733176 2025-06-27,20:33:10.000,178,11080112,123725,0,1751056389,13842.484119790002,-36.30097563000163,53021.56226736001 2025-06-27,20:33:11.000,178,11080070,123685,0,1751056390,13842.706418019989,-36.04015781999624,53021.66008704001 2025-06-27,20:33:12.000,178,11080066,123885,0,1751056391,13842.88829838999,-35.79343826999684,53021.77886808001 2025-06-27,20:33:13.000,178,11080096,123645,0,1751056392,13843.07691507,-35.589013500000874,53021.83476504 2025-06-27,20:33:14.000,178,11080095,123405,0,1751056393,13843.17122340999,-35.44098176999978,53021.974507440005 2025-06-27,20:33:15.000,178,11080049,123725,0,1751056394,13843.21837758,-35.32819568999548,53022.023417280005 2025-06-27,20:33:16.000,178,11080097,123885,0,1751056395,13843.21837758,-35.250655259995256,53022.12822408 2025-06-27,20:33:17.000,178,11080071,123605,0,1751056396,13843.144278169995,-35.23655699999654,53022.21206952001 2025-06-27,20:33:18.000,178,11080072,123645,0,1751056397,13843.00955196999,-35.2436061299959,53022.32386344 2025-06-27,20:33:19.000,178,11080141,123765,0,1751056398,13842.86808945999,-35.19426222000038,53022.414696 2025-06-27,20:33:20.000,178,11080103,123525,0,1751056399,13842.719890639994,-35.116721790000156,53022.44264448 2025-06-27,20:33:21.000,178,11080091,123645,0,1751056400,13842.558219199993,-35.00393570999586,53022.44963160001 2025-06-27,20:33:22.000,178,11080107,123645,0,1751056401,13842.410020379997,-34.87000224000076,53022.5544384 2025-06-27,20:33:23.000,178,11080058,123605,0,1751056402,13842.302239420002,-34.721970509999665,53022.58238688 2025-06-27,20:33:24.000,178,11080110,123965,0,1751056403,13842.234876319992,-34.57393877999857,53022.6592452 2025-06-27,20:33:25.000,178,11080069,124005,0,1751056404,13842.086677499996,-34.432956179996836,53022.6592452 2025-06-27,20:33:26.000,178,11080094,123844,0,1751056405,13841.93174236999,-34.34836661999725,53022.694180800005 2025-06-27,20:33:27.000,178,11080074,123725,0,1751056406,13841.79701617,-34.20033488999616,53022.77802624 2025-06-27,20:33:28.000,178,11080059,123765,0,1751056407,13841.621872109994,-34.09459793999849,53022.77802624 2025-06-27,20:33:29.000,178,11080122,123805,0,1751056408,13841.379364949993,-33.92541881999932,53022.82693608 2025-06-27,20:33:30.000,178,11080058,123685,0,1751056409,13841.143594100002,-33.798534479996306,53022.88283304001 2025-06-27,20:33:31.000,178,11080079,124005,0,1751056410,13840.826987529996,-33.615257099998416,53022.95270424001 2025-06-27,20:33:32.000,178,11080022,124045,0,1751056411,13840.456490479999,-33.389684939997096,53022.95969136 2025-06-27,20:33:33.000,178,11080035,123844,0,1751056412,13840.099466049993,-33.213456689998566,53022.99462696 2025-06-27,20:33:34.000,178,11080109,123725,0,1751056413,13839.722232690001,-32.95263888000045,53023.0086012 2025-06-27,20:33:35.000,178,11080063,123605,0,1751056414,13839.425835049995,-32.691821070002334,53022.98763984 2025-06-27,20:33:36.000,178,11080117,123885,0,1751056415,13839.129437409989,-32.49444542999845,53023.01558832 2025-06-27,20:33:37.000,178,11080047,123445,0,1751056416,13838.893666559998,-32.38165935000143,53022.95270424001 2025-06-27,20:33:38.000,178,11080121,123844,0,1751056417,13838.657895709992,-32.26887326999713,53023.03654968 2025-06-27,20:33:39.000,178,11080092,123844,0,1751056418,13838.368234379996,-32.28297152999585,53023.03654968 2025-06-27,20:33:40.000,178,11080084,123605,0,1751056419,13838.065100429994,-32.395757610000146,53023.02257544001 2025-06-27,20:33:41.000,178,11080083,123844,0,1751056420,13837.721548619993,-32.51559281999653,53022.95270424001 2025-06-27,20:33:42.000,178,11080125,123844,0,1751056421,13837.357787879992,-32.70591933000105,53023.03654968 2025-06-27,20:33:43.000,178,11080101,123805,0,1751056422,13836.967081899995,-32.87509845000022,53022.92475576001 2025-06-27,20:33:44.000,178,11080123,123525,0,1751056423,13836.556166989998,-33.093621480002184,53022.875845919996 2025-06-27,20:33:45.000,178,11080063,123885,0,1751056424,13836.091361599996,-33.30509537999751,53022.81994896 2025-06-27,20:33:46.000,178,11080109,124005,0,1751056425,13835.70065562,-33.4883727599954,53022.83392320001 2025-06-27,20:33:47.000,178,11080083,123685,0,1751056426,13835.168487130002,-33.664601010001206,53022.70815504001 2025-06-27,20:33:48.000,178,11080043,123725,0,1751056427,13834.73736328999,-33.82673100000102,53022.70116792 2025-06-27,20:33:49.000,178,11080086,123605,0,1751056428,13834.252348969989,-33.95361533999676,53022.596361120006 2025-06-27,20:33:50.000,178,11080080,123765,0,1751056429,13833.861642989992,-34.0593522900017,53022.51251568 2025-06-27,20:33:51.000,178,11080112,123645,0,1751056430,13833.45746438999,-34.14394185000128,53022.39373464 2025-06-27,20:33:52.000,178,11080092,123485,0,1751056431,13833.127385199994,-34.24967879999895,53022.260979360006 2025-06-27,20:33:53.000,178,11080044,124285,0,1751056432,13832.844460179993,-34.35541574999661,53022.191108160005 2025-06-27,20:33:54.000,178,11080047,123485,0,1751056433,13832.615425639997,-34.46115270000155,53022.10726272 2025-06-27,20:33:55.000,178,11080097,124405,0,1751056434,13832.40660003,-34.609184429995366,53022.04437864001 2025-06-27,20:33:56.000,178,11080072,124245,0,1751056435,13832.25840120999,-34.81360919999861,53021.89764912001 2025-06-27,20:33:57.000,178,11080065,124685,0,1751056436,13832.1843018,-35.081476139996084,53021.83476504 2025-06-27,20:33:58.000,178,11080079,124325,0,1751056437,13832.14388394,-35.4198343800017,53021.736945360004 2025-06-27,20:33:59.000,178,11080027,124285,0,1751056438,13832.19777441999,-35.84983130999899,53021.54829312 2025-06-27,20:34:00.000,178,11080115,124805,0,1751056439,13832.30555538,-36.385565190001216,53021.5063704 2025-06-27,20:34:01.000,178,11080093,123685,0,1751056440,13832.420072649991,-37.05523253999854,53021.37361512001 2025-06-27,20:34:02.000,178,11080094,123645,0,1751056441,13832.595216709997,-37.844735099999525,53021.26880832 2025-06-27,20:34:03.000,178,11080053,123645,0,1751056442,13832.763624459993,-38.73292547999881,53021.20592424001 2025-06-27,20:34:04.000,178,11080078,123645,0,1751056443,13832.871405419988,-39.740951070001756,53021.087143200006 2025-06-27,20:34:05.000,178,11080125,123765,0,1751056444,13832.878141729998,-40.741927529998065,53020.96137504001 2025-06-27,20:34:06.000,178,11080115,123765,0,1751056445,13832.783833389993,-41.73585486000229,53020.90547808 2025-06-27,20:34:07.000,178,11080067,123765,0,1751056446,13832.790569700002,-42.708634800001164,53020.70285160001 2025-06-27,20:34:08.000,178,11080116,123445,0,1751056447,13832.777097079997,-43.61092343999917,53020.54913496 2025-06-27,20:34:09.000,178,11080057,123725,0,1751056448,13832.830987560003,-44.35108208999736,53020.40240544 2025-06-27,20:34:10.000,178,11080055,123685,0,1751056449,13832.891614349988,-44.9361598799951,53020.26965016001 2025-06-27,20:34:11.000,178,11080139,123405,0,1751056450,13833.006131619994,-45.43664811000053,53020.15785624 2025-06-27,20:34:12.000,178,11080093,123805,0,1751056451,13833.161066749999,-45.80320286999631,53020.01811384 2025-06-27,20:34:13.000,178,11080052,124005,0,1751056452,13833.37662866999,-46.07106981000106,53019.892345680004 2025-06-27,20:34:14.000,178,11080099,123685,0,1751056453,13833.56524535,-46.20500327999616,53019.78753888001 2025-06-27,20:34:15.000,178,11080050,123605,0,1751056454,13833.726916790001,-46.28959283999575,53019.64779648001 2025-06-27,20:34:16.000,178,11080083,123605,0,1751056455,13833.807752510002,-46.233199800000875,53019.577925280006 2025-06-27,20:34:17.000,178,11080106,123645,0,1751056456,13833.902060849992,-46.07106981000106,53019.48010560001 2025-06-27,20:34:18.000,178,11080080,123685,0,1751056457,13833.996369189997,-45.90189069000189,53019.48010560001 2025-06-27,20:34:19.000,178,11080089,123685,0,1751056458,13834.050259670003,-45.591728970000986,53019.33337608001 2025-06-27,20:34:20.000,178,11080078,123525,0,1751056459,13834.009841810002,-45.23927246999665,53019.291453360005 2025-06-27,20:34:21.000,178,11080049,123645,0,1751056460,13834.030050740002,-44.87271771000087,53019.21459504001 2025-06-27,20:34:22.000,178,11080075,123645,0,1751056461,13834.090677529988,-44.42157338999823,53019.14472384001 2025-06-27,20:34:23.000,178,11080081,123565,0,1751056462,13834.137831699998,-43.99157646000094,53019.10280112 2025-06-27,20:34:24.000,178,11080042,123365,0,1751056463,13834.265821589994,-43.55453039999702,53019.06786552001 2025-06-27,20:34:25.000,178,11080069,123725,0,1751056464,13834.467910889995,-43.0822386899963,53019.08183976 2025-06-27,20:34:26.000,178,11080055,123605,0,1751056465,13834.710418049995,-42.66634001999773,53019.025942800006 2025-06-27,20:34:27.000,178,11080073,124005,0,1751056466,13835.006815690002,-42.2786378699966,53019.004981440004 2025-06-27,20:34:28.000,178,11080084,123685,0,1751056467,13835.390785359989,-41.961427019996336,53019.06786552001 2025-06-27,20:34:29.000,178,11080096,123885,0,1751056468,13835.72086455,-41.64421616999607,53019.074852640006 2025-06-27,20:34:30.000,178,11080095,123805,0,1751056469,13836.037471119991,-41.40454574999603,53019.14472384001 2025-06-27,20:34:31.000,178,11080067,123685,0,1751056470,13836.293450899997,-41.17192445999535,53019.17965944 2025-06-27,20:34:32.000,178,11080082,123645,0,1751056471,13836.394495549997,-40.974548819998745,53019.22856928 2025-06-27,20:34:33.000,178,11080054,123325,0,1751056472,13836.522485439993,-40.798320570000215,53019.270492 2025-06-27,20:34:34.000,178,11080044,123605,0,1751056473,13836.596584849998,-40.58684666999761,53019.34735032 2025-06-27,20:34:35.000,178,11080098,123685,0,1751056474,13836.623530089993,-40.396520160000364,53019.43119576001 2025-06-27,20:34:36.000,178,11080076,123685,0,1751056475,13836.697629499999,-40.22029191000183,53019.54298968 2025-06-27,20:34:37.000,178,11080091,123565,0,1751056476,13836.758256289999,-40.06521105000138,53019.61286088 2025-06-27,20:34:38.000,178,11080070,123765,0,1751056477,13836.798674149999,-39.91013019000093,53019.70369344 2025-06-27,20:34:39.000,178,11080065,123725,0,1751056478,13836.785201529994,-39.79734410999663,53019.75260328 2025-06-27,20:34:40.000,178,11080069,123325,0,1751056479,13836.738047359999,-39.691607159998966,53019.81548736001 2025-06-27,20:34:41.000,178,11080010,123765,0,1751056480,13836.711102119989,-39.59291934000066,53019.962216880005 2025-06-27,20:34:42.000,178,11080025,123365,0,1751056481,13836.616793779998,-39.522428039999795,53020.00413960001 2025-06-27,20:34:43.000,178,11080096,123405,0,1751056482,13836.610057469989,-39.48718238999572,53020.07401080001 2025-06-27,20:34:44.000,178,11080071,124645,0,1751056483,13836.475331269998,-39.515378910000436,53020.18580472 2025-06-27,20:34:45.000,178,11080103,124645,0,1751056484,13836.347341380002,-39.515378910000436,53020.227727440004 2025-06-27,20:34:46.000,178,11080103,123605,0,1751056485,13836.205878870001,-39.515378910000436,53020.36746984001 2025-06-27,20:34:47.000,178,11080073,124005,0,1751056486,13835.97684432999,-39.50832978000108,53020.45131528 2025-06-27,20:34:48.000,178,11080120,123645,0,1751056487,13835.8219092,-39.53652629999851,53020.50022512 2025-06-27,20:34:49.000,178,11080055,123925,0,1751056488,13835.67371037999,-39.473084129997005,53020.563109200004 2025-06-27,20:34:50.000,178,11080045,123685,0,1751056489,13835.471621079989,-39.44488760999957,53020.64695464 2025-06-27,20:34:51.000,178,11080079,124005,0,1751056490,13835.296477019998,-39.38144543999806,53020.71682584 2025-06-27,20:34:52.000,178,11080079,124005,0,1751056491,13835.114596649997,-39.31800326999655,53020.79368416001 2025-06-27,20:34:53.000,178,11080106,123925,0,1751056492,13834.905771040001,-39.240462839996326,53020.82861976 2025-06-27,20:34:54.000,178,11080108,124005,0,1751056493,13834.771044839996,-39.120627629999944,53020.82861976 2025-06-27,20:34:55.000,178,11080096,123725,0,1751056494,13834.609373399995,-38.97964502999821,53020.849581120005 2025-06-27,20:34:56.000,178,11080070,123965,0,1751056495,13834.50159244,-38.87390808000055,53020.849581120005 2025-06-27,20:34:57.000,178,11080037,124165,0,1751056496,13834.40054779,-38.73292547999881,53020.87054248001 2025-06-27,20:34:58.000,178,11080026,123925,0,1751056497,13834.366866239994,-38.58489374999772,53020.84259400001 2025-06-27,20:34:59.000,178,11080075,123485,0,1751056498,13834.286030519994,-38.40161636999983,53020.78669704 2025-06-27,20:35:00.000,178,11080072,124005,0,1751056499,13834.272557899989,-38.246535509999376,53020.86355536001 2025-06-27,20:35:01.000,178,11080109,124005,0,1751056500,13834.37360254999,-38.16194594999979,53020.86355536001 2025-06-27,20:35:02.000,178,11080064,123645,0,1751056501,13834.41402040999,-38.013914219998696,53020.85656824 2025-06-27,20:35:03.000,178,11080083,123685,0,1751056502,13834.52180137,-37.851784229998884,53020.82163264001 2025-06-27,20:35:04.000,178,11080080,123685,0,1751056503,13834.609373399995,-37.802440319996094,53020.83560688 2025-06-27,20:35:05.000,178,11080048,123645,0,1751056504,13834.76430853,-37.661457720001636,53020.82163264001 2025-06-27,20:35:06.000,178,11080100,123565,0,1751056505,13834.899034729991,-37.58391729000141,53020.85656824 2025-06-27,20:35:07.000,178,11080053,123645,0,1751056506,13835.047233550002,-37.52752424999926,53020.84259400001 2025-06-27,20:35:08.000,178,11080053,123844,0,1751056507,13835.222377609993,-37.49227859999519,53020.84259400001 2025-06-27,20:35:09.000,178,11080076,123685,0,1751056508,13835.417730599998,-37.442934689999674,53020.84259400001 2025-06-27,20:35:10.000,178,11080080,124045,0,1751056509,13835.559193109999,-37.50637686000118,53020.849581120005 2025-06-27,20:35:11.000,178,11080067,124165,0,1751056510,13835.727600859995,-37.54867163999734,53020.89150384001 2025-06-27,20:35:12.000,178,11080072,123965,0,1751056511,13835.909481229995,-37.63326119999692,53020.919452320006 2025-06-27,20:35:13.000,178,11080085,123965,0,1751056512,13836.06441636,-37.76014553999994,53020.898490960004 2025-06-27,20:35:14.000,178,11080072,123805,0,1751056513,13836.145252080001,-37.94342291999783,53020.93342656 2025-06-27,20:35:15.000,178,11080058,123565,0,1751056514,13836.306923520002,-38.12670029999572,53021.04522048 2025-06-27,20:35:16.000,178,11080093,123485,0,1751056515,13836.381022929992,-38.28883028999553,53021.02425912 2025-06-27,20:35:17.000,178,11080119,124165,0,1751056516,13836.421440789993,-38.479156800000055,53021.05919472001 2025-06-27,20:35:18.000,178,11080105,123925,0,1751056517,13836.421440789993,-38.669483309997304,53021.09413032 2025-06-27,20:35:19.000,178,11080113,123805,0,1751056518,13836.421440789993,-38.845711559995834,53021.08015608001 2025-06-27,20:35:20.000,178,11080057,123565,0,1751056519,13836.448386030002,-39.01489068000228,53021.066181840004 2025-06-27,20:35:21.000,178,11080049,123925,0,1751056520,13836.407968170002,-39.14177501999802,53021.07316896 2025-06-27,20:35:22.000,178,11080087,123405,0,1751056521,13836.367550310002,-39.21226631999889,53021.10810456001 2025-06-27,20:35:23.000,178,11080058,123925,0,1751056522,13836.306923520002,-39.339150660001906,53021.05919472001 2025-06-27,20:35:24.000,178,11080118,124005,0,1751056523,13836.239560419992,-39.28275761999976,53021.017272000005 2025-06-27,20:35:25.000,178,11080090,123645,0,1751056524,13836.199142559992,-39.26865936000104,53020.99631064 2025-06-27,20:35:26.000,178,11080089,123925,0,1751056525,13836.104834220001,-39.21931544999825,53020.98932352001 2025-06-27,20:35:27.000,178,11080112,123805,0,1751056526,13836.017262189991,-39.1629224099961,53020.96137504001 2025-06-27,20:35:28.000,178,11080084,123725,0,1751056527,13835.91621753999,-39.078332849996514,53020.99631064 2025-06-27,20:35:29.000,178,11080074,123725,0,1751056528,13835.808436579995,-39.03603807000036,53020.9823364 2025-06-27,20:35:30.000,178,11080077,123805,0,1751056529,13835.64002883,-38.895055469998624,53020.99631064 2025-06-27,20:35:31.000,178,11080085,123844,0,1751056530,13835.471621079989,-38.7822693900016,53020.97534928 2025-06-27,20:35:32.000,178,11080069,123805,0,1751056531,13835.309949639988,-38.613090269995155,53020.91246520001 2025-06-27,20:35:33.000,178,11080131,123844,0,1751056532,13835.195432369997,-38.479156800000055,53020.93342656 2025-06-27,20:35:34.000,178,11080105,123925,0,1751056533,13835.060706169992,-38.36637071999576,53020.92643944 2025-06-27,20:35:35.000,178,11080077,123965,0,1751056534,13834.885562110001,-38.15489682000043,53020.88451672 2025-06-27,20:35:36.000,178,11080079,123925,0,1751056535,13834.76430853,-38.04915986999549,53020.83560688 2025-06-27,20:35:37.000,178,11080047,123645,0,1751056536,13834.63631863999,-37.88702987999568,53020.85656824 2025-06-27,20:35:38.000,178,11080060,123965,0,1751056537,13834.51506505999,-37.76014553999994,53020.8775296 2025-06-27,20:35:39.000,178,11080079,123844,0,1751056538,13834.407284099994,-37.675555980000354,53020.82861976 2025-06-27,20:35:40.000,178,11080076,123725,0,1751056539,13834.245612659994,-37.60506467999949,53020.849581120005 2025-06-27,20:35:41.000,178,11080051,123605,0,1751056540,13834.036787049998,-37.46408207999775,53020.81464552 2025-06-27,20:35:42.000,178,11080083,123725,0,1751056541,13833.801016199992,-37.4217873000016,53020.77272280001 2025-06-27,20:35:43.000,178,11080074,123685,0,1751056542,13833.646081070001,-37.35834513000009,53020.800671280005 2025-06-27,20:35:44.000,178,11080040,123844,0,1751056543,13833.51809117999,-37.33719774000201,53020.82861976 2025-06-27,20:35:45.000,178,11080043,123445,0,1751056544,13833.42378284,-37.2737555700005,53020.751761440006 2025-06-27,20:35:46.000,178,11080094,123805,0,1751056545,13833.30252926,-37.23146078999707,53020.751761440006 2025-06-27,20:35:47.000,178,11080087,123844,0,1751056546,13833.228429849994,-37.18916601000092,53020.8076584 2025-06-27,20:35:48.000,178,11080060,123605,0,1751056547,13833.161066749999,-37.13982209999813,53020.77272280001 2025-06-27,20:35:49.000,178,11080085,123685,0,1751056548,13833.11391257999,-37.11162558000069,53020.79368416001 2025-06-27,20:35:50.000,178,11080088,123965,0,1751056549,13833.060022099999,-37.05523253999854,53020.74477432001 2025-06-27,20:35:51.000,178,11080054,123844,0,1751056550,13832.911823279988,-37.019986890001746,53020.7377872 2025-06-27,20:35:52.000,178,11080092,123805,0,1751056551,13832.864669109993,-37.05523253999854,53020.70983872 2025-06-27,20:35:53.000,178,11080039,123645,0,1751056552,13832.777097079997,-37.0622816699979,53020.7377872 2025-06-27,20:35:54.000,178,11080060,123685,0,1751056553,13832.595216709997,-37.07637992999662,53020.730800080004 2025-06-27,20:35:55.000,178,11080091,123885,0,1751056554,13832.487435750001,-37.13982209999813,53020.74477432001 2025-06-27,20:35:56.000,178,11080026,124045,0,1751056555,13832.34597324,-37.203264269999636,53020.730800080004 2025-06-27,20:35:57.000,178,11080038,124325,0,1751056556,13832.24492859,-37.31605034999666,53020.76573568 2025-06-27,20:35:58.000,178,11080064,124245,0,1751056557,13832.14388394,-37.37244338999881,53020.86355536001 2025-06-27,20:35:59.000,178,11080069,124285,0,1751056558,13832.04283929,-37.50637686000118,53020.84259400001 2025-06-27,20:36:00.000,178,11080043,123645,0,1751056559,13831.962003569999,-37.60506467999949,53020.82163264001 2025-06-27,20:36:01.000,178,11080089,124485,0,1751056560,13831.854222609989,-37.70375249999779,53020.77970992 2025-06-27,20:36:02.000,178,11080071,124285,0,1751056561,13831.786859509994,-37.788342059997376,53020.70983872 2025-06-27,20:36:03.000,178,11080024,124445,0,1751056562,13831.834013679989,-37.85883335999824,53020.64695464 2025-06-27,20:36:04.000,178,11080099,124325,0,1751056563,13831.887904159994,-37.92227552999975,53020.61900616 2025-06-27,20:36:05.000,178,11080073,124485,0,1751056564,13832.08325715,-37.9786685700019,53020.632980400005 2025-06-27,20:36:06.000,178,11080068,124245,0,1751056565,13832.231455969995,-38.09145464999892,53020.59105768 2025-06-27,20:36:07.000,178,11080047,124405,0,1751056566,13832.453754199996,-38.19014246999723,53020.55612208001 2025-06-27,20:36:08.000,178,11080038,124285,0,1751056567,13832.588480400002,-38.31702681000024,53020.52817360001 2025-06-27,20:36:09.000,178,11080099,124125,0,1751056568,13832.763624459993,-38.472107670000696,53020.45830240001 2025-06-27,20:36:10.000,178,11080076,124365,0,1751056569,13832.925295899993,-38.662434179997945,53020.465289520005 2025-06-27,20:36:11.000,178,11080051,123885,0,1751056570,13833.033076859989,-38.7822693900016,53020.40240544 2025-06-27,20:36:12.000,178,11080098,123645,0,1751056571,13833.140857819999,-38.937350250002055,53020.395418320004 2025-06-27,20:36:13.000,178,11080071,123925,0,1751056572,13833.29579294999,-39.03603807000036,53020.33952136001 2025-06-27,20:36:14.000,178,11080031,123725,0,1751056573,13833.48440963,-39.05013632999908,53020.3534956 2025-06-27,20:36:15.000,178,11080120,123485,0,1751056574,13833.571981659996,-39.071283719997155,53020.38144408 2025-06-27,20:36:16.000,178,11080066,123805,0,1751056575,13833.814488819997,-38.97259589999885,53020.297598640005 2025-06-27,20:36:17.000,178,11080082,123485,0,1751056576,13834.063732289993,-38.85980982000183,53020.30458576 2025-06-27,20:36:18.000,178,11080022,123485,0,1751056577,13834.306239449994,-38.669483309997304,53020.33253424 2025-06-27,20:36:19.000,178,11080097,123565,0,1751056578,13834.609373399995,-38.373419849995116,53020.33253424 2025-06-27,20:36:20.000,178,11080076,123565,0,1751056579,13834.919243659991,-38.04211073999613,53020.346508480005 2025-06-27,20:36:21.000,178,11080017,123525,0,1751056580,13835.235850229998,-37.70375249999779,53020.30458576 2025-06-27,20:36:22.000,178,11080047,123645,0,1751056581,13835.57266572999,-37.386541649997525,53020.32554712 2025-06-27,20:36:23.000,178,11080048,123445,0,1751056582,13835.869063369995,-36.991790369997034,53020.40939256001 2025-06-27,20:36:24.000,178,11080079,123685,0,1751056583,13836.104834220001,-36.61113734999526,53020.47227664 2025-06-27,20:36:25.000,178,11080079,123685,0,1751056584,13836.313659829997,-36.27277910999692,53020.50022512 2025-06-27,20:36:26.000,178,11080061,123445,0,1751056585,13836.502276509993,-35.976715650002006,53020.53516072001 2025-06-27,20:36:27.000,178,11080049,123605,0,1751056586,13836.643739019994,-35.68065218999982,53020.52817360001 2025-06-27,20:36:28.000,178,11080017,123605,0,1751056587,13836.758256289999,-35.4550800299985,53020.57708344001 2025-06-27,20:36:29.000,178,11080058,123405,0,1751056588,13836.83235569999,-35.307048299997405,53020.65394176001 2025-06-27,20:36:30.000,178,11080110,123805,0,1751056589,13836.85256462999,-35.20131134999974,53020.71682584 2025-06-27,20:36:31.000,178,11080013,123285,0,1751056590,13836.785201529994,-35.130820049998874,53020.75874856 2025-06-27,20:36:32.000,178,11080066,123565,0,1751056591,13836.818883079999,-35.14491830999759,53020.898490960004 2025-06-27,20:36:33.000,178,11080044,123685,0,1751056592,13836.758256289999,-35.15196743999695,53020.99631064 2025-06-27,20:36:34.000,178,11080077,123005,0,1751056593,13836.717838429999,-35.19426222000038,53021.03124624001 2025-06-27,20:36:35.000,178,11080089,123725,0,1751056594,13836.650475329989,-35.28590090999933,53021.03823336001 2025-06-27,20:36:36.000,178,11080068,123725,0,1751056595,13836.603321159993,-35.4198343800017,53021.136053040005 2025-06-27,20:36:37.000,178,11080045,123405,0,1751056596,13836.576375919998,-35.490325679995294,53021.233872720004 2025-06-27,20:36:38.000,178,11080086,123645,0,1751056597,13836.583112229993,-35.5537678499968,53021.233872720004 2025-06-27,20:36:39.000,178,11080105,123805,0,1751056598,13836.603321159993,-35.64540653999575,53021.37361512001 2025-06-27,20:36:40.000,178,11080104,123565,0,1751056599,13836.738047359999,-35.715897839996614,53021.47842192 2025-06-27,20:36:41.000,178,11080081,123605,0,1751056600,13836.805410459994,-35.72999609999533,53021.471434800005 2025-06-27,20:36:42.000,178,11080087,123925,0,1751056601,13836.87277355999,-35.77934000999812,53021.54130600001 2025-06-27,20:36:43.000,178,11080111,123805,0,1751056602,13836.987290829995,-35.8004873999962,53021.49239616001 2025-06-27,20:36:44.000,178,11080061,123365,0,1751056603,13837.12201703,-35.85688043999835,53021.6461128 2025-06-27,20:36:45.000,178,11080090,123605,0,1751056604,13837.216325369991,-35.87097869999707,53021.736945360004 2025-06-27,20:36:46.000,178,11080033,123525,0,1751056605,13837.283688470001,-35.92737173999922,53021.65309992 2025-06-27,20:36:47.000,178,11080081,123365,0,1751056606,13837.270215849996,-35.96261738999601,53021.715984 2025-06-27,20:36:48.000,178,11080093,123685,0,1751056607,13837.270215849996,-36.0472069499956,53021.79982944001 2025-06-27,20:36:49.000,178,11079998,123765,0,1751056608,13837.16243489,-36.04015781999624,53021.86271352 2025-06-27,20:36:50.000,178,11080069,123445,0,1751056609,13837.1018081,-36.110649119997106,53021.94655896001 2025-06-27,20:36:51.000,178,11080032,123685,0,1751056610,13836.99402713999,-36.13884564000182,53022.01643016001 2025-06-27,20:36:52.000,178,11080065,123725,0,1751056611,13836.845828319994,-36.19523867999669,53022.0304044 2025-06-27,20:36:53.000,178,11080098,123645,0,1751056612,13836.731311049989,-36.223435200001404,53022.072327120004 2025-06-27,20:36:54.000,178,11080069,123844,0,1751056613,13836.717838429999,-36.25163171999884,53022.10726272 2025-06-27,20:36:55.000,178,11080128,123645,0,1751056614,13836.610057469989,-36.25163171999884,53022.16315968001 2025-06-27,20:36:56.000,178,11080064,123605,0,1751056615,13836.711102119989,-36.2586808499982,53022.11424984001 2025-06-27,20:36:57.000,178,11080080,123685,0,1751056616,13836.724574739994,-36.286877369995636,53022.20508240001 2025-06-27,20:36:58.000,178,11080031,123165,0,1751056617,13836.764992599994,-36.29392650000227,53022.15617256 2025-06-27,20:36:59.000,178,11080096,123525,0,1751056618,13836.83235569999,-36.29392650000227,53022.12123696 2025-06-27,20:37:00.000,178,11080069,123685,0,1751056619,13836.785201529994,-36.27982823999628,53022.21905664 2025-06-27,20:37:01.000,178,11080086,123485,0,1751056620,13836.81214676999,-36.343270409997785,53022.191108160005 2025-06-27,20:37:02.000,178,11080016,123485,0,1751056621,13836.81214676999,-36.336221279998426,53022.240018000004 2025-06-27,20:37:03.000,178,11080059,123605,0,1751056622,13836.764992599994,-36.37146692999522,53022.240018000004 2025-06-27,20:37:04.000,178,11079993,123565,0,1751056623,13836.623530089993,-36.41376170999865,53022.28892784 2025-06-27,20:37:05.000,178,11080066,123645,0,1751056624,13836.502276509993,-36.44195822999609,53022.29591496 2025-06-27,20:37:06.000,178,11080071,123645,0,1751056625,13836.394495549997,-36.526547789995675,53022.31687632 2025-06-27,20:37:07.000,178,11080067,123925,0,1751056626,13836.266505660002,-36.56179343999975,53022.33085056001 2025-06-27,20:37:08.000,178,11080074,123685,0,1751056627,13836.273241969997,-36.625235610001255,53022.35181192001 2025-06-27,20:37:09.000,178,11080098,123685,0,1751056628,13836.219351489992,-36.63933386999997,53022.358799040005 2025-06-27,20:37:10.000,178,11080075,123605,0,1751056629,13836.253033039997,-36.70982517000084,53022.309889200005 2025-06-27,20:37:11.000,178,11080069,123685,0,1751056630,13836.300187209992,-36.70982517000084,53022.30290208001 2025-06-27,20:37:12.000,178,11080069,123485,0,1751056631,13836.421440789993,-36.70277604000148,53022.24700512 2025-06-27,20:37:13.000,178,11080054,123525,0,1751056632,13836.569639609988,-36.7168743000002,53022.260979360006 2025-06-27,20:37:14.000,178,11080011,123365,0,1751056633,13836.738047359999,-36.73097255999892,53022.240018000004 2025-06-27,20:37:15.000,178,11080086,123525,0,1751056634,13836.8997188,-36.73802168999828,53022.240018000004 2025-06-27,20:37:16.000,178,11080045,123645,0,1751056635,13837.007499759995,-36.68867777999549,53022.21206952001 2025-06-27,20:37:17.000,178,11080069,123405,0,1751056636,13837.128753339995,-36.65343212999869,53022.21905664 2025-06-27,20:37:18.000,178,11080095,123844,0,1751056637,13837.216325369991,-36.568842569999106,53022.29591496 2025-06-27,20:37:19.000,178,11080050,123565,0,1751056638,13837.283688470001,-36.54769518000103,53022.2749536 2025-06-27,20:37:20.000,178,11080065,123485,0,1751056639,13837.384733120001,-36.47720388000016,53022.28892784 2025-06-27,20:37:21.000,178,11080067,123685,0,1751056640,13837.465568840002,-36.42785996999737,53022.33085056001 2025-06-27,20:37:22.000,178,11080077,123525,0,1751056641,13837.573349799997,-36.385565190001216,53022.30290208001 2025-06-27,20:37:23.000,178,11080054,123325,0,1751056642,13837.681130759993,-36.37146692999522,53022.35181192001 2025-06-27,20:37:24.000,178,11080056,123525,0,1751056643,13837.822593269993,-36.32212301999971,53022.38674752 2025-06-27,20:37:25.000,178,11080123,123525,0,1751056644,13837.977528399999,-36.336221279998426,53022.40072176001 2025-06-27,20:37:26.000,178,11080056,123725,0,1751056645,13838.125727219995,-36.385565190001216,53022.36578616 2025-06-27,20:37:27.000,178,11080066,123605,0,1751056646,13838.348025449995,-36.42785996999737,53022.33085056001 2025-06-27,20:37:28.000,178,11080027,123725,0,1751056647,13838.489487959996,-36.54769518000103,53022.37976040001 2025-06-27,20:37:29.000,178,11079998,123485,0,1751056648,13838.624214160001,-36.65343212999869,53022.407708880004 2025-06-27,20:37:30.000,178,11080059,123525,0,1751056649,13838.758940359992,-36.752119949996995,53022.44264448 2025-06-27,20:37:31.000,178,11080061,123445,0,1751056650,13838.853248699997,-36.89310254999873,53022.44264448 2025-06-27,20:37:32.000,178,11079993,123725,0,1751056651,13838.907139180003,-37.01293775999511,53022.49854144001 2025-06-27,20:37:33.000,178,11080017,123725,0,1751056652,13838.927348109988,-37.09047818999534,53022.51251568 2025-06-27,20:37:34.000,178,11080011,123765,0,1751056653,13838.920611799993,-37.18211688000156,53022.526489920005 2025-06-27,20:37:35.000,178,11080067,123445,0,1751056654,13838.900402869993,-37.210313399998995,53022.67321944 2025-06-27,20:37:36.000,178,11080029,123445,0,1751056655,13838.819567149993,-37.22441165999771,53022.645270960005 2025-06-27,20:37:37.000,178,11080036,123765,0,1751056656,13838.678104639992,-37.18916601000092,53022.70116792 2025-06-27,20:37:38.000,178,11080067,123605,0,1751056657,13838.570323679996,-37.18211688000156,53022.75706488001 2025-06-27,20:37:39.000,178,11080034,123485,0,1751056658,13838.435597479991,-37.168018619995564,53022.743090640004 2025-06-27,20:37:40.000,178,11080091,123645,0,1751056659,13838.267189729995,-37.034085150000465,53022.7291164 2025-06-27,20:37:41.000,178,11080044,123645,0,1751056660,13838.024682569994,-36.94244646000152,53022.764052000006 2025-06-27,20:37:42.000,178,11080050,123765,0,1751056661,13837.795648029998,-36.83670950999658,53022.75706488001 2025-06-27,20:37:43.000,178,11080036,123525,0,1751056662,13837.519459319992,-36.759169079996354,53022.77802624 2025-06-27,20:37:44.000,178,11080044,123725,0,1751056663,13837.22306168,-36.70277604000148,53022.75007776 2025-06-27,20:37:45.000,178,11080071,123925,0,1751056664,13836.8997188,-36.66753038999741,53022.73610352001 2025-06-27,20:37:46.000,178,11079997,123605,0,1751056665,13836.562903299993,-36.67457951999677,53022.77103912 2025-06-27,20:37:47.000,178,11080099,123645,0,1751056666,13836.185669940001,-36.66048125999805,53022.81994896 2025-06-27,20:37:48.000,178,11080115,123685,0,1751056667,13835.71412823999,-36.73097255999892,53022.73610352001 2025-06-27,20:37:49.000,178,11080068,123565,0,1751056668,13835.309949639988,-36.73097255999892,53022.79200048 2025-06-27,20:37:50.000,178,11080094,123405,0,1751056669,13834.878825799991,-36.84375863999594,53022.75706488001 2025-06-27,20:37:51.000,178,11080048,123605,0,1751056670,13834.43422933999,-36.94244646000152,53022.70116792 2025-06-27,20:37:52.000,178,11080111,123765,0,1751056671,13834.056995979998,-37.12572383999941,53022.61732248001 2025-06-27,20:37:53.000,178,11080062,123844,0,1751056672,13833.673026309996,-37.30195208999794,53022.596361120006 2025-06-27,20:37:54.000,178,11080053,123325,0,1751056673,13833.32273819,-37.51342599000054,53022.6592452 2025-06-27,20:37:55.000,178,11080028,124325,0,1751056674,13833.026340549994,-37.675555980000354,53022.56142552 2025-06-27,20:37:56.000,178,11080068,124205,0,1751056675,13832.696261359997,-37.964570309995906,53022.50552856 2025-06-27,20:37:57.000,178,11080031,124125,0,1751056676,13832.447017890001,-38.19014246999723,53022.4845672 2025-06-27,20:37:58.000,178,11080036,124325,0,1751056677,13832.1843018,-38.40161636999983,53022.44963160001 2025-06-27,20:37:59.000,178,11080033,124165,0,1751056678,13831.962003569999,-38.67653243999666,53022.358799040005 2025-06-27,20:38:00.000,178,11080055,124085,0,1751056679,13831.672342239988,-38.937350250002055,53022.309889200005 2025-06-27,20:38:01.000,178,11080064,124245,0,1751056680,13831.409626150002,-39.1629224099961,53022.24700512 2025-06-27,20:38:02.000,178,11080022,123485,0,1751056681,13831.04586541,-39.38849456999742,53022.15617256 2025-06-27,20:38:03.000,178,11080055,123685,0,1751056682,13830.628214189994,-39.578821080001944,53022.08630136001 2025-06-27,20:38:04.000,178,11080021,123965,0,1751056683,13830.210562970002,-39.72685280999576,53021.96752032001 2025-06-27,20:38:05.000,178,11080083,123485,0,1751056684,13829.772702819995,-39.888982799995574,53021.88367488 2025-06-27,20:38:06.000,178,11080061,123445,0,1751056685,13829.341578979998,-39.987670620001154,53021.7858552 2025-06-27,20:38:07.000,178,11080072,123525,0,1751056686,13828.957609309997,-40.00881800999923,53021.639125680005 2025-06-27,20:38:08.000,178,11080066,123445,0,1751056687,13828.66794798,-40.02291626999795,53021.520344640005 2025-06-27,20:38:09.000,178,11080031,123525,0,1751056688,13828.44564975,-39.95947409999644,53021.35964088 2025-06-27,20:38:10.000,178,11080049,123685,0,1751056689,13828.283978309999,-39.84668801999942,53021.184962880005 2025-06-27,20:38:11.000,178,11080051,123525,0,1751056690,13828.263769379999,-39.76914758999919,53021.10111744 2025-06-27,20:38:12.000,178,11080061,123365,0,1751056691,13828.41870450999,-39.6211158599981,53021.01028488001 2025-06-27,20:38:13.000,178,11080039,123725,0,1751056692,13828.553430709995,-39.50128065000172,53020.87054248001 2025-06-27,20:38:14.000,178,11080047,123565,0,1751056693,13828.694893219996,-39.41669109000213,53020.76573568 2025-06-27,20:38:15.000,178,11080087,123565,0,1751056694,13828.937400379997,-39.339150660001906,53020.64695464 2025-06-27,20:38:16.000,178,11080026,123725,0,1751056695,13829.058653959997,-39.28275761999976,53020.514199360005 2025-06-27,20:38:17.000,178,11080034,123485,0,1751056696,13829.186643849993,-39.240462839996326,53020.40939256001 2025-06-27,20:38:18.000,178,11080059,123844,0,1751056697,13829.375260529989,-39.18406980000145,53020.33253424 2025-06-27,20:38:19.000,178,11079991,123645,0,1751056698,13829.483041489999,-39.240462839996326,53020.26965016001 2025-06-27,20:38:20.000,178,11079987,124005,0,1751056699,13829.54366828,-39.240462839996326,53020.16484336 2025-06-27,20:38:21.000,178,11080062,124285,0,1751056700,13829.66492186,-39.31800326999655,53020.12292064001 2025-06-27,20:38:22.000,178,11080075,124325,0,1751056701,13829.813120679995,-39.38144543999806,53020.06702368 2025-06-27,20:38:23.000,178,11080086,124645,0,1751056702,13830.008473670001,-39.43783848000021,53020.02510096001 2025-06-27,20:38:24.000,178,11080008,124405,0,1751056703,13830.291398690002,-39.55062455999723,53019.962216880005 2025-06-27,20:38:25.000,178,11080041,124645,0,1751056704,13830.641686809999,-39.578821080001944,53019.87138432 2025-06-27,20:38:26.000,178,11080054,124805,0,1751056705,13831.012183859995,-39.67045977000089,53019.83644872001 2025-06-27,20:38:27.000,178,11080036,124645,0,1751056706,13831.476989249997,-39.712754549997044,53019.794526000005 2025-06-27,20:38:28.000,178,11080078,124645,0,1751056707,13831.908113089994,-39.712754549997044,53019.745616160006 2025-06-27,20:38:29.000,178,11080041,125005,0,1751056708,13832.30555538,-39.740951070001756,53019.68273208 2025-06-27,20:38:30.000,178,11080059,124765,0,1751056709,13832.642370879992,-39.79029497999727,53019.626835120005 2025-06-27,20:38:31.000,178,11080019,125085,0,1751056710,13832.898350659998,-39.76914758999919,53019.5849124 2025-06-27,20:38:32.000,178,11080073,124965,0,1751056711,13833.107176269994,-39.77619671999855,53019.577925280006 2025-06-27,20:38:33.000,178,11080069,124645,0,1751056712,13833.228429849994,-39.748000200001115,53019.64779648001 2025-06-27,20:38:34.000,178,11080044,124445,0,1751056713,13833.22169354,-39.748000200001115,53019.59189952 2025-06-27,20:38:35.000,178,11080041,124885,0,1751056714,13833.21495722999,-39.72685280999576,53019.63382224 2025-06-27,20:38:36.000,178,11080072,124565,0,1751056715,13833.188011989994,-39.649312379995536,53019.6547836 2025-06-27,20:38:37.000,178,11080045,124405,0,1751056716,13833.208220919994,-39.57177194999531,53019.68273208 2025-06-27,20:38:38.000,178,11080059,124165,0,1751056717,13833.188011989994,-39.44488760999957,53019.71068056 2025-06-27,20:38:39.000,178,11080047,124205,0,1751056718,13833.120648889999,-39.28275761999976,53019.75260328 2025-06-27,20:38:40.000,178,11080089,124165,0,1751056719,13833.019604239998,-39.106529370001226,53019.77356464 2025-06-27,20:38:41.000,178,11080073,124045,0,1751056720,13832.979186379998,-38.95144851000077,53019.83644872001 2025-06-27,20:38:42.000,178,11080011,124165,0,1751056721,13832.952241139988,-38.79636765000032,53019.76657752001 2025-06-27,20:38:43.000,178,11080040,123565,0,1751056722,13832.871405419988,-38.62718853000115,53019.864397200006 2025-06-27,20:38:44.000,178,11079988,123325,0,1751056723,13832.756888149997,-38.486205929999414,53019.92029416 2025-06-27,20:38:45.000,178,11080016,123085,0,1751056724,13832.628898260002,-38.39456724000047,53019.90631992001 2025-06-27,20:38:46.000,178,11080059,123565,0,1751056725,13832.379654789991,-38.34522332999768,53019.864397200006 2025-06-27,20:38:47.000,178,11080040,123844,0,1751056726,13832.03610297999,-38.34522332999768,53019.892345680004 2025-06-27,20:38:48.000,178,11080040,123844,0,1751056727,13831.726232719993,-38.31702681000024,53019.90631992001 2025-06-27,20:38:49.000,178,11080053,123885,0,1751056728,13831.443307699992,-38.373419849995116,53019.962216880005 2025-06-27,20:38:50.000,178,11080019,124165,0,1751056729,13831.093019579996,-38.38046898000175,53019.962216880005 2025-06-27,20:38:51.000,178,11080058,124045,0,1751056730,13830.722522529999,-38.39456724000047,53020.00413960001 2025-06-27,20:38:52.000,178,11080029,124165,0,1751056731,13830.426124889993,-38.40161636999983,53019.962216880005 2025-06-27,20:38:53.000,178,11080062,124205,0,1751056732,13830.156672489997,-38.40866549999919,53019.962216880005 2025-06-27,20:38:54.000,178,11080006,123965,0,1751056733,13829.961319499991,-38.40161636999983,53019.98317824001 2025-06-27,20:38:55.000,178,11080056,124165,0,1751056734,13829.792911749995,-38.429812889997265,53019.95522976001 2025-06-27,20:38:56.000,178,11080038,124365,0,1751056735,13829.69860340999,-38.39456724000047,53019.92728128 2025-06-27,20:38:57.000,178,11080069,124605,0,1751056736,13829.68513079,-38.40866549999919,53019.90631992001 2025-06-27,20:38:58.000,178,11080025,124365,0,1751056737,13829.69860340999,-38.38046898000175,53019.87138432 2025-06-27,20:38:59.000,178,11080035,124565,0,1751056738,13829.691867099995,-38.38751811000111,53019.913307040006 2025-06-27,20:39:00.000,178,11080029,124645,0,1751056739,13829.69860340999,-38.34522332999768,53019.94824264 2025-06-27,20:39:01.000,178,11080014,124685,0,1751056740,13829.66492186,-38.35227245999704,53019.8993328 2025-06-27,20:39:02.000,178,11080033,124445,0,1751056741,13829.66492186,-38.35227245999704,53019.94125552 2025-06-27,20:39:03.000,178,11080050,125045,0,1751056742,13829.65818554999,-38.3240759399996,53019.892345680004 2025-06-27,20:39:04.000,178,11080046,124805,0,1751056743,13829.590822449994,-38.302928550001525,53019.88535856001 2025-06-27,20:39:05.000,178,11080014,124965,0,1751056744,13829.54366828,-38.260633769998094,53019.87138432 2025-06-27,20:39:06.000,178,11080023,124605,0,1751056745,13829.49651410999,-38.23948638000002,53019.87837144 2025-06-27,20:39:07.000,178,11080036,124925,0,1751056746,13829.442623629999,-38.197191599996586,53019.88535856001 2025-06-27,20:39:08.000,178,11080059,124845,0,1751056747,13829.47630517999,-38.12670029999572,53019.92728128 2025-06-27,20:39:09.000,178,11080008,124565,0,1751056748,13829.49651410999,-38.11965116999636,53019.83644872001 2025-06-27,20:39:10.000,178,11079980,124605,0,1751056749,13829.570613519994,-38.013914219998696,53019.843435840005 2025-06-27,20:39:11.000,178,11079994,124525,0,1751056750,13829.63797661999,-37.95752117999655,53019.83644872001 2025-06-27,20:39:12.000,178,11080073,124605,0,1751056751,13829.78617544,-37.91522640000039,53019.794526000005 2025-06-27,20:39:13.000,178,11080038,124685,0,1751056752,13829.934374259996,-37.87998074999632,53019.80850024 2025-06-27,20:39:14.000,178,11080036,124445,0,1751056753,13830.109518320001,-37.80948944999545,53019.8294616 2025-06-27,20:39:15.000,178,11080017,124405,0,1751056754,13830.277926069997,-37.7671946699993,53019.80850024 2025-06-27,20:39:16.000,178,11080030,124325,0,1751056755,13830.412652270003,-37.68965423999907,53019.78753888001 2025-06-27,20:39:17.000,178,11080037,123965,0,1751056756,13830.547378469993,-37.612113809998846,53019.78753888001 2025-06-27,20:39:18.000,178,11080073,124285,0,1751056757,13830.648423119994,-37.47818033999647,53019.78055176 2025-06-27,20:39:19.000,178,11080028,124485,0,1751056758,13830.82356718,-37.35834513000009,53019.78753888001 2025-06-27,20:39:20.000,178,11080037,124325,0,1751056759,13830.951557069995,-37.1750677500022,53019.78753888001 2025-06-27,20:39:21.000,178,11080086,124045,0,1751056760,13831.133437439996,-37.01293775999511,53019.77356464 2025-06-27,20:39:22.000,178,11079994,124285,0,1751056761,13831.268163640001,-36.82966037999722,53019.73164192 2025-06-27,20:39:23.000,178,11079994,124325,0,1751056762,13831.416362459997,-36.65343212999869,53019.73862904001 2025-06-27,20:39:24.000,178,11080044,124125,0,1751056763,13831.551088660002,-36.456056490002084,53019.78055176 2025-06-27,20:39:25.000,178,11080001,124325,0,1751056764,13831.753177959989,-36.36441779999586,53019.77356464 2025-06-27,20:39:26.000,178,11080028,124285,0,1751056765,13831.948530949994,-36.2586808499982,53019.75260328 2025-06-27,20:39:27.000,178,11080034,124285,0,1751056766,13832.130411319995,-36.23753346000012,53019.73164192 2025-06-27,20:39:28.000,178,11080041,124165,0,1751056767,13832.31902799999,-36.26572997999756,53019.724654800004 2025-06-27,20:39:29.000,178,11080009,123925,0,1751056768,13832.521117299992,-36.32212301999971,53019.80151312 2025-06-27,20:39:30.000,178,11080026,123765,0,1751056769,13832.723206599992,-36.43490909999673,53019.78055176 2025-06-27,20:39:31.000,178,11079985,124005,0,1751056770,13832.878141729998,-36.61113734999526,53019.794526000005 2025-06-27,20:39:32.000,178,11080046,123925,0,1751056771,13833.107176269994,-36.794414730000426,53019.87837144 2025-06-27,20:39:33.000,178,11079994,123645,0,1751056772,13833.329474499995,-36.991790369997034,53019.81548736001 2025-06-27,20:39:34.000,178,11080041,124005,0,1751056773,13833.48440963,-37.160969489996205,53019.82247448 2025-06-27,20:39:35.000,178,11080018,124005,0,1751056774,13833.62587214,-37.36539425999945,53019.88535856001 2025-06-27,20:39:36.000,178,11080029,123605,0,1751056775,13833.760598339992,-37.58391729000141,53019.92029416 2025-06-27,20:39:37.000,178,11080024,123645,0,1751056776,13833.861642989992,-37.75309641000058,53019.93426840001 2025-06-27,20:39:38.000,178,11080031,123645,0,1751056777,13833.969423950002,-37.87998074999632,53019.94824264 2025-06-27,20:39:39.000,178,11080017,123605,0,1751056778,13833.996369189997,-37.98571770000126,53020.01811384 2025-06-27,20:39:40.000,178,11080070,123765,0,1751056779,13834.030050740002,-38.09850377999828,53020.09497216 2025-06-27,20:39:41.000,178,11080034,124005,0,1751056780,13834.023314429993,-38.133749430002354,53020.143882 2025-06-27,20:39:42.000,178,11080033,124165,0,1751056781,13833.949215020002,-38.23948638000002,53020.2137532 2025-06-27,20:39:43.000,178,11080067,124005,0,1751056782,13833.915533469997,-38.3240759399996,53020.29061152001 2025-06-27,20:39:44.000,178,11080056,123605,0,1751056783,13833.881851919992,-38.38751811000111,53020.37445696 2025-06-27,20:39:45.000,178,11080035,123925,0,1751056784,13833.841434059992,-38.472107670000696,53020.36746984001 2025-06-27,20:39:46.000,178,11080005,123965,0,1751056785,13833.827961440002,-38.479156800000055,53020.45131528 2025-06-27,20:39:47.000,178,11080017,123925,0,1751056786,13833.814488819997,-38.535549840002204,53020.52817360001 2025-06-27,20:39:48.000,178,11080060,124045,0,1751056787,13833.780807269992,-38.63423766000051,53020.52118648 2025-06-27,20:39:49.000,178,11080020,124125,0,1751056788,13833.679762619991,-38.655385049998586,53020.514199360005 2025-06-27,20:39:50.000,178,11079978,123725,0,1751056789,13833.62587214,-38.704728960001376,53020.64695464 2025-06-27,20:39:51.000,178,11080027,124045,0,1751056790,13833.551772729996,-38.72587634999945,53020.63996752 2025-06-27,20:39:52.000,178,11079993,124245,0,1751056791,13833.52482749,-38.711778090000735,53020.70285160001 2025-06-27,20:39:53.000,178,11080011,124245,0,1751056792,13833.44399177,-38.669483309997304,53020.76573568 2025-06-27,20:39:54.000,178,11080046,124245,0,1751056793,13833.30252926,-38.62718853000115,53020.849581120005 2025-06-27,20:39:55.000,178,11080015,124325,0,1751056794,13833.15433043999,-38.54964810000092,53020.86355536001 2025-06-27,20:39:56.000,178,11079991,124285,0,1751056795,13832.985922689993,-38.429812889997265,53020.919452320006 2025-06-27,20:39:57.000,178,11080027,124165,0,1751056796,13832.884878039993,-38.36637071999576,53020.90547808 2025-06-27,20:39:58.000,178,11080043,124245,0,1751056797,13832.743415529992,-38.31702681000024,53020.98932352001 2025-06-27,20:39:59.000,178,11080055,124165,0,1751056798,13832.527853610001,-38.2253881200013,53021.017272000005 2025-06-27,20:40:00.000,178,11080023,124285,0,1751056799,13832.36618217,-38.21833899000194,53021.066181840004 2025-06-27,20:40:01.000,178,11080053,124085,0,1751056800,13832.14388394,-38.17604420999851,53021.07316896 2025-06-27,20:40:02.000,178,11079995,124325,0,1751056801,13831.91484939999,-38.19014246999723,53021.10810456001 2025-06-27,20:40:03.000,178,11080059,124485,0,1751056802,13831.719496409998,-38.204240729995945,53021.12906592001 2025-06-27,20:40:04.000,178,11080054,124485,0,1751056803,13831.490461870002,-38.2253881200013,53021.07316896 2025-06-27,20:40:05.000,178,11080022,124645,0,1751056804,13831.241218399991,-38.21833899000194,53021.11509168 2025-06-27,20:40:06.000,178,11080005,124725,0,1751056805,13831.03912909999,-38.246535509999376,53021.136053040005 2025-06-27,20:40:07.000,178,11080030,124645,0,1751056806,13830.92461183,-38.2253881200013,53021.08015608001 2025-06-27,20:40:08.000,178,11080040,124685,0,1751056807,13830.87745765999,-38.211289859995304,53021.09413032 2025-06-27,20:40:09.000,178,11080014,124685,0,1751056808,13830.870721349995,-38.211289859995304,53021.087143200006 2025-06-27,20:40:10.000,178,11080040,124685,0,1751056809,13830.85724872999,-38.197191599996586,53021.11509168 2025-06-27,20:40:11.000,178,11080027,124765,0,1751056810,13830.911139209995,-38.204240729995945,53021.02425912 2025-06-27,20:40:12.000,178,11080038,124765,0,1751056811,13831.032392789995,-38.21833899000194,53021.00329776 2025-06-27,20:40:13.000,178,11080029,124845,0,1751056812,13831.113228509996,-38.23948638000002,53020.9823364 2025-06-27,20:40:14.000,178,11079985,124965,0,1751056813,13831.274899949996,-38.28178115999617,53021.03823336001 2025-06-27,20:40:15.000,178,11080006,124805,0,1751056814,13831.396153529997,-38.302928550001525,53020.99631064 2025-06-27,20:40:16.000,178,11080079,124925,0,1751056815,13831.456780319997,-38.40161636999983,53021.01028488001 2025-06-27,20:40:17.000,178,11079998,124965,0,1751056816,13831.530879730002,-38.45096027999534,53021.03124624001 2025-06-27,20:40:18.000,178,11080016,124685,0,1751056817,13831.618451759998,-38.50735331999749,53021.02425912 2025-06-27,20:40:19.000,178,11080013,124925,0,1751056818,13831.665605929993,-38.54259897000156,53021.03823336001 2025-06-27,20:40:20.000,178,11080001,125045,0,1751056819,13831.699287479998,-38.613090269995155,53020.95438792 2025-06-27,20:40:21.000,178,11080025,125085,0,1751056820,13831.726232719993,-38.63423766000051,53020.9474008 2025-06-27,20:40:22.000,178,11080034,124845,0,1751056821,13831.759914269998,-38.613090269995155,53020.898490960004 2025-06-27,20:40:23.000,178,11080039,124925,0,1751056822,13831.834013679989,-38.58489374999772,53020.91246520001 2025-06-27,20:40:24.000,178,11080014,124765,0,1751056823,13831.908113089994,-38.52850070999557,53020.87054248001 2025-06-27,20:40:25.000,178,11080033,124765,0,1751056824,13832.009157739994,-38.472107670000696,53020.82861976 2025-06-27,20:40:26.000,178,11079985,124925,0,1751056825,13832.11693869999,-38.45096027999534,53020.84259400001 2025-06-27,20:40:27.000,178,11079995,124805,0,1751056826,13832.26513752,-38.3593215899964,53020.81464552 2025-06-27,20:40:28.000,178,11080036,124725,0,1751056827,13832.33923692999,-38.31702681000024,53020.81464552 2025-06-27,20:40:29.000,178,11080004,124605,0,1751056828,13832.433545269996,-38.3240759399996,53020.85656824 2025-06-27,20:40:30.000,178,11080023,124725,0,1751056829,13832.473963129996,-38.33112506999896,53020.86355536001 2025-06-27,20:40:31.000,178,11080009,124645,0,1751056830,13832.487435750001,-38.373419849995116,53020.849581120005 2025-06-27,20:40:32.000,178,11080000,124645,0,1751056831,13832.453754199996,-38.46505854000134,53020.88451672 2025-06-27,20:40:33.000,178,11080005,124965,0,1751056832,13832.40660003,-38.486205929999414,53020.85656824 2025-06-27,20:40:34.000,178,11079976,124405,0,1751056833,13832.31902799999,-38.56374635999964,53020.898490960004 2025-06-27,20:40:35.000,178,11080017,124645,0,1751056834,13832.251664899995,-38.62013940000179,53020.898490960004 2025-06-27,20:40:36.000,178,11080052,124685,0,1751056835,13832.22471966,-38.68358156999602,53020.87054248001 2025-06-27,20:40:37.000,178,11079993,124765,0,1751056836,13832.211247039995,-38.77522026000224,53020.8775296 2025-06-27,20:40:38.000,178,11079998,124485,0,1751056837,13832.130411319995,-38.79636765000032,53020.82861976 2025-06-27,20:40:39.000,178,11080026,124525,0,1751056838,13832.14388394,-38.82456416999776,53020.85656824 2025-06-27,20:40:40.000,178,11079989,124605,0,1751056839,13832.14388394,-38.86685895000119,53020.86355536001 2025-06-27,20:40:41.000,178,11079963,124685,0,1751056840,13832.11693869999,-38.87390808000055,53020.8775296 2025-06-27,20:40:42.000,178,11079973,124765,0,1751056841,13832.069784529995,-38.86685895000119,53020.86355536001 2025-06-27,20:40:43.000,178,11079952,124725,0,1751056842,13832.01589404999,-38.90210459999798,53020.85656824 2025-06-27,20:40:44.000,178,11079997,124565,0,1751056843,13831.941794639999,-38.895055469998624,53020.89150384001 2025-06-27,20:40:45.000,178,11080014,124725,0,1751056844,13831.874431539989,-38.937350250002055,53020.89150384001 2025-06-27,20:40:46.000,178,11079998,124645,0,1751056845,13831.786859509994,-38.944399380001414,53020.96137504001 2025-06-27,20:40:47.000,178,11080003,124645,0,1751056846,13831.665605929993,-39.02193981000164,53020.898490960004 2025-06-27,20:40:48.000,178,11080014,124685,0,1751056847,13831.524143419992,-39.064234589997795,53020.85656824 2025-06-27,20:40:49.000,178,11079966,124805,0,1751056848,13831.389417220002,-39.127676759999304,53020.919452320006 2025-06-27,20:40:50.000,178,11080022,124565,0,1751056849,13831.173855299996,-39.14882414999738,53020.93342656 2025-06-27,20:40:51.000,178,11079990,124325,0,1751056850,13830.95829337999,-39.26161023000168,53020.898490960004 2025-06-27,20:40:52.000,178,11079944,124725,0,1751056851,13830.73599514999,-39.31800326999655,53020.94041368001 2025-06-27,20:40:53.000,178,11079987,124565,0,1751056852,13830.466542749993,-39.39554369999678,53020.89150384001 2025-06-27,20:40:54.000,178,11080027,124605,0,1751056853,13830.284662379992,-39.39554369999678,53020.92643944 2025-06-27,20:40:55.000,178,11080008,124485,0,1751056854,13830.089309390001,-39.43783848000021,53020.919452320006 2025-06-27,20:40:56.000,178,11079970,124645,0,1751056855,13829.941110569991,-39.45193673999893,53020.97534928 2025-06-27,20:40:57.000,178,11080013,124365,0,1751056856,13829.86027484999,-39.50832978000108,53020.9474008 2025-06-27,20:40:58.000,178,11080040,124805,0,1751056857,13829.79964805999,-39.54357542999787,53020.9474008 2025-06-27,20:40:59.000,178,11080039,124845,0,1751056858,13829.712076029995,-39.54357542999787,53020.96137504001 2025-06-27,20:41:00.000,178,11079975,124685,0,1751056859,13829.63797661999,-39.60701759999938,53020.89150384001 2025-06-27,20:41:01.000,178,11080027,124445,0,1751056860,13829.56387721,-39.65636151000217,53020.92643944 2025-06-27,20:41:02.000,178,11080028,124645,0,1751056861,13829.469568869994,-39.691607159998966,53020.96137504001 2025-06-27,20:41:03.000,178,11079966,124525,0,1751056862,13829.429151009994,-39.77619671999855,53020.90547808 2025-06-27,20:41:04.000,178,11080003,124285,0,1751056863,13829.375260529989,-39.79734410999663,53020.95438792 2025-06-27,20:41:05.000,178,11080014,124285,0,1751056864,13829.334842669989,-39.81144236999535,53020.96137504001 2025-06-27,20:41:06.000,178,11080001,124285,0,1751056865,13829.260743259998,-39.888982799995574,53020.92643944 2025-06-27,20:41:07.000,178,11080034,124525,0,1751056866,13829.240534329998,-39.8678354099975,53020.898490960004 2025-06-27,20:41:08.000,178,11079998,124605,0,1751056867,13829.294424809988,-39.82554063000134,53020.8775296 2025-06-27,20:41:09.000,178,11080044,124405,0,1751056868,13829.348315289993,-39.79029497999727,53020.9474008 2025-06-27,20:41:10.000,178,11079990,124245,0,1751056869,13829.415678389989,-39.748000200001115,53020.9823364 2025-06-27,20:41:11.000,178,11080039,124445,0,1751056870,13829.550404589994,-39.691607159998966,53020.97534928 2025-06-27,20:41:12.000,178,11080032,124125,0,1751056871,13829.712076029995,-39.60701759999938,53020.91246520001 2025-06-27,20:41:13.000,178,11080024,124325,0,1751056872,13829.893956399996,-39.53652629999851,53020.89150384001 2025-06-27,20:41:14.000,178,11079959,124485,0,1751056873,13830.069100460001,-39.41669109000213,53020.94041368001 2025-06-27,20:41:15.000,178,11080037,123805,0,1751056874,13830.284662379992,-39.346199790001265,53020.90547808 2025-06-27,20:41:16.000,178,11080004,124085,0,1751056875,13830.486751679993,-39.31095413999719,53020.89150384001 2025-06-27,20:41:17.000,178,11080000,124125,0,1751056876,13830.608005259994,-39.21226631999889,53020.849581120005 2025-06-27,20:41:18.000,178,11079992,124165,0,1751056877,13830.749467769994,-39.14177501999802,53020.85656824 2025-06-27,20:41:19.000,178,11079949,124285,0,1751056878,13830.82356718,-39.071283719997155,53020.849581120005 2025-06-27,20:41:20.000,178,11079983,124125,0,1751056879,13830.9044029,-39.03603807000036,53020.86355536001 2025-06-27,20:41:21.000,178,11080046,124085,0,1751056880,13830.97850230999,-38.97259589999885,53020.84259400001 2025-06-27,20:41:22.000,178,11079979,123885,0,1751056881,13830.971765999995,-38.9162028599967,53020.87054248001 2025-06-27,20:41:23.000,178,11079974,124005,0,1751056882,13830.96502969,-38.838662429996475,53020.83560688 2025-06-27,20:41:24.000,178,11080053,124005,0,1751056883,13830.99871123999,-38.81046590999904,53020.83560688 2025-06-27,20:41:25.000,178,11080005,123965,0,1751056884,13831.052601719995,-38.74702373999753,53020.89150384001 2025-06-27,20:41:26.000,178,11080023,124125,0,1751056885,13831.12670113,-38.655385049998586,53020.92643944 2025-06-27,20:41:27.000,178,11080003,124085,0,1751056886,13831.140173749991,-38.58489374999772,53020.87054248001 2025-06-27,20:41:28.000,178,11080005,124325,0,1751056887,13831.200800539991,-38.535549840002204,53020.96137504001 2025-06-27,20:41:29.000,178,11080063,124125,0,1751056888,13831.254691019996,-38.50735331999749,53020.99631064 2025-06-27,20:41:30.000,178,11080002,124045,0,1751056889,13831.254691019996,-38.443911149995984,53020.98932352001 2025-06-27,20:41:31.000,178,11079994,124085,0,1751056890,13831.274899949996,-38.443911149995984,53020.968362160005 2025-06-27,20:41:32.000,178,11080025,124125,0,1751056891,13831.308581500001,-38.38751811000111,53021.00329776 2025-06-27,20:41:33.000,178,11079997,123965,0,1751056892,13831.342263049992,-38.38046898000175,53020.99631064 2025-06-27,20:41:34.000,178,11080014,124125,0,1751056893,13831.348999360001,-38.40161636999983,53020.9823364 2025-06-27,20:41:35.000,178,11080034,124085,0,1751056894,13831.389417220002,-38.39456724000047,53020.9474008 2025-06-27,20:41:36.000,178,11080050,124125,0,1751056895,13831.463516629992,-38.38751811000111,53020.9474008 2025-06-27,20:41:37.000,178,11080031,124125,0,1751056896,13831.530879730002,-38.45096027999534,53020.9823364 2025-06-27,20:41:38.000,178,11080016,123965,0,1751056897,13831.564561279993,-38.45800941000198,53020.97534928 2025-06-27,20:41:39.000,178,11080031,124125,0,1751056898,13831.564561279993,-38.52850070999557,53020.9823364 2025-06-27,20:41:40.000,178,11080021,124045,0,1751056899,13831.631924380003,-38.52145157999621,53021.03823336001 2025-06-27,20:41:41.000,178,11080017,124205,0,1751056900,13831.780123199998,-38.59899200999644,53021.0522076 2025-06-27,20:41:42.000,178,11080022,124165,0,1751056901,13831.867695229994,-38.64128678999987,53021.087143200006 2025-06-27,20:41:43.000,178,11080092,123965,0,1751056902,13831.901376779999,-38.63423766000051,53021.12906592001 2025-06-27,20:41:44.000,178,11080023,123965,0,1751056903,13831.988948809994,-38.711778090000735,53021.14304016 2025-06-27,20:41:45.000,178,11080044,123645,0,1751056904,13831.99568511999,-38.711778090000735,53021.12906592001 2025-06-27,20:41:46.000,178,11080020,123765,0,1751056905,13831.962003569999,-38.704728960001376,53021.22688560001 2025-06-27,20:41:47.000,178,11080047,123805,0,1751056906,13831.901376779999,-38.711778090000735,53021.24784696001 2025-06-27,20:41:48.000,178,11080006,123645,0,1751056907,13831.793595819989,-38.69063069999538,53021.27579544001 2025-06-27,20:41:49.000,178,11080029,123565,0,1751056908,13831.685814859993,-38.67653243999666,53021.32470528001 2025-06-27,20:41:50.000,178,11080031,123685,0,1751056909,13831.598242829998,-38.697679830002016,53021.3316924 2025-06-27,20:41:51.000,178,11080031,124045,0,1751056910,13831.476989249997,-38.662434179997945,53021.36662800001 2025-06-27,20:41:52.000,178,11080052,124005,0,1751056911,13831.261427329991,-38.68358156999602,53021.3316924 2025-06-27,20:41:53.000,178,11080022,123885,0,1751056912,13831.113228509996,-38.64833591999923,53021.3316924 2025-06-27,20:41:54.000,178,11080000,124005,0,1751056913,13830.96502969,-38.64128678999987,53021.35964088 2025-06-27,20:41:55.000,178,11080040,123844,0,1751056914,13830.80335825,-38.669483309997304,53021.36662800001 2025-06-27,20:41:56.000,178,11079977,123805,0,1751056915,13830.655159429989,-38.655385049998586,53021.39457648001 2025-06-27,20:41:57.000,178,11080027,123765,0,1751056916,13830.581060019998,-38.662434179997945,53021.41553784001 2025-06-27,20:41:58.000,178,11080018,123925,0,1751056917,13830.547378469993,-38.655385049998586,53021.44348632001 2025-06-27,20:41:59.000,178,11080036,123605,0,1751056918,13830.527169539993,-38.662434179997945,53021.44348632001 2025-06-27,20:42:00.000,178,11080022,123765,0,1751056919,13830.527169539993,-38.69063069999538,53021.44348632001 2025-06-27,20:42:01.000,178,11080018,123805,0,1751056920,13830.500224299998,-38.697679830002016,53021.45746056 2025-06-27,20:42:02.000,178,11080019,123605,0,1751056921,13830.493487989988,-38.662434179997945,53021.42951208 2025-06-27,20:42:03.000,178,11080066,123565,0,1751056922,13830.493487989988,-38.68358156999602,53021.44348632001 2025-06-27,20:42:04.000,178,11079972,123805,0,1751056923,13830.432861199988,-38.697679830002016,53021.45047344 2025-06-27,20:42:05.000,178,11080025,123844,0,1751056924,13830.385707029993,-38.704728960001376,53021.471434800005 2025-06-27,20:42:06.000,178,11080000,123765,0,1751056925,13830.318343929997,-38.68358156999602,53021.40855072 2025-06-27,20:42:07.000,178,11079987,123525,0,1751056926,13830.271189760002,-38.67653243999666,53021.401563600004 2025-06-27,20:42:08.000,178,11080007,123605,0,1751056927,13830.325080239993,-38.67653243999666,53021.35964088 2025-06-27,20:42:09.000,178,11079936,123485,0,1751056928,13830.338552859997,-38.662434179997945,53021.34566664001 2025-06-27,20:42:10.000,178,11080011,123485,0,1751056929,13830.432861199988,-38.662434179997945,53021.39457648001 2025-06-27,20:42:11.000,178,11080049,123525,0,1751056930,13830.480015369998,-38.64128678999987,53021.3316924 2025-06-27,20:42:12.000,178,11080037,123325,0,1751056931,13830.614741569989,-38.59899200999644,53021.35964088 2025-06-27,20:42:13.000,178,11079980,123685,0,1751056932,13830.668632049994,-38.54964810000092,53021.34566664001 2025-06-27,20:42:14.000,178,11080026,123685,0,1751056933,13830.79662193999,-38.54964810000092,53021.34566664001 2025-06-27,20:42:15.000,178,11080041,123645,0,1751056934,13830.84377611,-38.54259897000156,53021.28278256 2025-06-27,20:42:16.000,178,11080052,123645,0,1751056935,13830.91787551999,-38.57784461999836,53021.31771816 2025-06-27,20:42:17.000,178,11080045,123685,0,1751056936,13830.99871123999,-38.59194287999708,53021.28976968 2025-06-27,20:42:18.000,178,11079995,124005,0,1751056937,13831.06607434,-38.662434179997945,53021.38758936 2025-06-27,20:42:19.000,178,11080023,123725,0,1751056938,13831.03912909999,-38.704728960001376,53021.352653760005 2025-06-27,20:42:20.000,178,11079969,123645,0,1751056939,13831.012183859995,-38.7822693900016,53021.31771816 2025-06-27,20:42:21.000,178,11080017,124005,0,1751056940,13830.890930279995,-38.9162028599967,53021.32470528001 2025-06-27,20:42:22.000,178,11080035,123765,0,1751056941,13830.79662193999,-39.00079241999629,53021.352653760005 2025-06-27,20:42:23.000,178,11079991,123405,0,1751056942,13830.614741569989,-39.078332849996514,53021.36662800001 2025-06-27,20:42:24.000,178,11080014,123685,0,1751056943,13830.493487989988,-39.19816806000017,53021.26880832 2025-06-27,20:42:25.000,178,11080026,123485,0,1751056944,13830.453070129988,-39.247511969995685,53021.3316924 2025-06-27,20:42:26.000,178,11080055,123605,0,1751056945,13830.352025480002,-39.32505239999591,53021.303743920005 2025-06-27,20:42:27.000,178,11079992,123844,0,1751056946,13830.372234410002,-39.339150660001906,53021.31073104 2025-06-27,20:42:28.000,178,11080026,124005,0,1751056947,13830.378970719998,-39.44488760999957,53021.27579544001 2025-06-27,20:42:29.000,178,11080021,123565,0,1751056948,13830.405915959993,-39.529477169999154,53021.233872720004 2025-06-27,20:42:30.000,178,11080040,123565,0,1751056949,13830.473279059988,-39.5858702100013,53021.26880832 2025-06-27,20:42:31.000,178,11080001,123645,0,1751056950,13830.513696919988,-39.65636151000217,53021.2618212 2025-06-27,20:42:32.000,178,11080026,123844,0,1751056951,13830.601268949998,-39.73390193999512,53021.21291136 2025-06-27,20:42:33.000,178,11080001,124005,0,1751056952,13830.682104669999,-39.748000200001115,53021.254834080006 2025-06-27,20:42:34.000,178,11080001,123765,0,1751056953,13830.80335825,-39.80439323999599,53021.2618212 2025-06-27,20:42:35.000,178,11080042,124005,0,1751056954,13830.92461183,-39.84668801999942,53021.17797576001 2025-06-27,20:42:36.000,178,11079985,124005,0,1751056955,13831.01892016999,-39.8678354099975,53021.233872720004 2025-06-27,20:42:37.000,178,11079977,124085,0,1751056956,13831.173855299996,-39.78324584999791,53021.24085984 2025-06-27,20:42:38.000,178,11080022,123925,0,1751056957,13831.241218399991,-39.755049330000475,53021.22688560001 2025-06-27,20:42:39.000,178,11080021,124085,0,1751056958,13831.355735669997,-39.67045977000089,53021.233872720004 2025-06-27,20:42:40.000,178,11080045,124325,0,1751056959,13831.369208290002,-39.54357542999787,53021.28278256 2025-06-27,20:42:41.000,178,11079999,124205,0,1751056960,13831.463516629992,-39.41669109000213,53021.29675680001 2025-06-27,20:42:42.000,178,11079971,123805,0,1751056961,13831.537616039997,-39.289806749999116,53021.28976968 2025-06-27,20:42:43.000,178,11080005,123844,0,1751056962,13831.719496409998,-39.15587327999674,53021.35964088 2025-06-27,20:42:44.000,178,11080004,124005,0,1751056963,13831.860958919999,-39.007841549995646,53021.38060224 2025-06-27,20:42:45.000,178,11080006,124085,0,1751056964,13832.04283929,-38.9162028599967,53021.3316924 2025-06-27,20:42:46.000,178,11079969,124245,0,1751056965,13832.21798334999,-38.76817112999561,53021.39457648001 2025-06-27,20:42:47.000,178,11079996,124045,0,1751056966,13832.32576431,-38.56374635999964,53021.41553784001 2025-06-27,20:42:48.000,178,11080022,124165,0,1751056967,13832.34597324,-38.46505854000134,53021.45746056 2025-06-27,20:42:49.000,178,11079926,124045,0,1751056968,13832.379654789991,-38.33112506999896,53021.37361512001 2025-06-27,20:42:50.000,178,11079994,124325,0,1751056969,13832.34597324,-38.2253881200013,53021.46444768001 2025-06-27,20:42:51.000,178,11080003,124085,0,1751056970,13832.332500619996,-38.11965116999636,53021.49938328 2025-06-27,20:42:52.000,178,11079977,124325,0,1751056971,13832.231455969995,-38.028012479997415,53021.49239616001 2025-06-27,20:42:53.000,178,11079966,123965,0,1751056972,13832.13714762999,-37.964570309995906,53021.49938328 2025-06-27,20:42:54.000,178,11080083,124165,0,1751056973,13832.05631190999,-37.94342291999783,53021.53431888001 2025-06-27,20:42:55.000,178,11080046,124005,0,1751056974,13831.921585709999,-37.9786685700019,53021.56226736001 2025-06-27,20:42:56.000,178,11079984,124085,0,1751056975,13831.706023789993,-37.95047204999719,53021.58322872001 2025-06-27,20:42:57.000,178,11080023,124125,0,1751056976,13831.476989249997,-37.93637378999847,53021.569254480004 2025-06-27,20:42:58.000,178,11079975,124085,0,1751056977,13831.180591609991,-37.971619439995266,53021.48540904 2025-06-27,20:42:59.000,178,11080008,124205,0,1751056978,13830.951557069995,-38.013914219998696,53021.520344640005 2025-06-27,20:43:00.000,178,11079973,124325,0,1751056979,13830.80335825,-38.084405519999564,53021.55528024 2025-06-27,20:43:01.000,178,11079990,124125,0,1751056980,13830.682104669999,-38.17604420999851,53021.5063704 2025-06-27,20:43:02.000,178,11080050,124165,0,1751056981,13830.581060019998,-38.3240759399996,53021.45746056 2025-06-27,20:43:03.000,178,11080005,124245,0,1751056982,13830.540642159998,-38.429812889997265,53021.38758936 2025-06-27,20:43:04.000,178,11079999,124445,0,1751056983,13830.520433229998,-38.59194287999708,53021.42951208 2025-06-27,20:43:05.000,178,11079951,124365,0,1751056984,13830.506960609993,-38.73997460999817,53021.47842192 2025-06-27,20:43:06.000,178,11079986,124365,0,1751056985,13830.446333819993,-38.90915372999734,53021.42951208 2025-06-27,20:43:07.000,178,11080010,124325,0,1751056986,13830.345289169993,-39.05013632999908,53021.48540904 2025-06-27,20:43:08.000,178,11079963,124485,0,1751056987,13830.244244519992,-39.22636457999761,53021.42951208 2025-06-27,20:43:09.000,178,11080016,124325,0,1751056988,13830.183617729992,-39.346199790001265,53021.422524960006 2025-06-27,20:43:10.000,178,11080003,124645,0,1751056989,13830.149936180002,-39.50128065000172,53021.4364992 2025-06-27,20:43:11.000,178,11079963,124445,0,1751056990,13830.163408799992,-39.59996847000002,53021.45047344 2025-06-27,20:43:12.000,178,11079965,124485,0,1751056991,13830.096045699996,-39.762098459999834,53021.41553784001 2025-06-27,20:43:13.000,178,11079971,124605,0,1751056992,13830.001737359991,-39.931277579999005,53021.422524960006 2025-06-27,20:43:14.000,178,11079969,124285,0,1751056993,13829.941110569991,-39.987670620001154,53021.401563600004 2025-06-27,20:43:15.000,178,11079973,124365,0,1751056994,13829.873747469996,-40.13570235000225,53021.4364992 2025-06-27,20:43:16.000,178,11079976,124365,0,1751056995,13829.8265933,-40.24143929999991,53021.35964088 2025-06-27,20:43:17.000,178,11080030,124765,0,1751056996,13829.853538539995,-40.389471030001005,53021.33867952 2025-06-27,20:43:18.000,178,11079961,124525,0,1751056997,13829.920901639991,-40.48110971999995,53021.31073104 2025-06-27,20:43:19.000,178,11079987,124525,0,1751056998,13830.048891530001,-40.54455189000146,53021.31771816 2025-06-27,20:43:20.000,178,11080005,124525,0,1751056999,13830.183617729992,-40.60799405999569,53021.31073104 2025-06-27,20:43:21.000,178,11079969,124885,0,1751057000,13830.311607620002,-40.64323970999976,53021.29675680001 2025-06-27,20:43:22.000,178,11079940,124765,0,1751057001,13830.405915959993,-40.60094492999633,53021.28278256 2025-06-27,20:43:23.000,178,11079957,124645,0,1751057002,13830.493487989988,-40.54455189000146,53021.303743920005 2025-06-27,20:43:24.000,178,11079954,124925,0,1751057003,13830.500224299998,-40.40356928999972,53021.303743920005 2025-06-27,20:43:25.000,178,11080010,125005,0,1751057004,13830.574323709989,-40.283734079996066,53021.352653760005 2025-06-27,20:43:26.000,178,11079977,124885,0,1751057005,13830.587796329994,-40.17094799999904,53021.352653760005 2025-06-27,20:43:27.000,178,11079983,124805,0,1751057006,13830.668632049994,-39.99471975000051,53021.28278256 2025-06-27,20:43:28.000,178,11079992,124965,0,1751057007,13830.742731459999,-39.81849150000198,53021.303743920005 2025-06-27,20:43:29.000,178,11080002,124925,0,1751057008,13830.810094559994,-39.578821080001944,53021.32470528001 2025-06-27,20:43:30.000,178,11080009,125045,0,1751057009,13830.870721349995,-39.346199790001265,53021.31771816 2025-06-27,20:43:31.000,178,11080035,124805,0,1751057010,13830.94482076,-39.16997153999546,53021.28976968 2025-06-27,20:43:32.000,178,11080020,124605,0,1751057011,13831.052601719995,-38.944399380001414,53021.29675680001 2025-06-27,20:43:33.000,178,11079927,124925,0,1751057012,13831.200800539991,-38.72587634999945,53021.29675680001 2025-06-27,20:43:34.000,178,11079972,124685,0,1751057013,13831.402889839992,-38.535549840002204,53021.24784696001 2025-06-27,20:43:35.000,178,11080014,124605,0,1751057014,13831.611715450003,-38.38046898000175,53021.33867952 2025-06-27,20:43:36.000,178,11079953,124805,0,1751057015,13831.881167849999,-38.2253881200013,53021.303743920005 2025-06-27,20:43:37.000,178,11079969,124645,0,1751057016,13832.12367501,-38.09850377999828,53021.28278256 2025-06-27,20:43:38.000,178,11080010,124565,0,1751057017,13832.352709549996,-38.035061609996774,53021.28976968 2025-06-27,20:43:39.000,178,11079957,124805,0,1751057018,13832.534589919997,-37.95752117999655,53021.28278256 2025-06-27,20:43:40.000,178,11079963,124605,0,1751057019,13832.702997669992,-37.964570309995906,53021.37361512001 2025-06-27,20:43:41.000,178,11080001,124845,0,1751057020,13832.837723869998,-37.94342291999783,53021.422524960006 2025-06-27,20:43:42.000,178,11079963,124805,0,1751057021,13832.905086969993,-38.00686508999934,53021.401563600004 2025-06-27,20:43:43.000,178,11080003,124885,0,1751057022,13832.938768519998,-38.077356390000205,53021.45047344 2025-06-27,20:43:44.000,178,11079976,124845,0,1751057023,13832.878141729998,-38.16194594999979,53021.47842192 2025-06-27,20:43:45.000,178,11080007,124845,0,1751057024,13832.783833389993,-38.34522332999768,53021.54829312 2025-06-27,20:43:46.000,178,11079972,124805,0,1751057025,13832.655843499997,-38.486205929999414,53021.520344640005 2025-06-27,20:43:47.000,178,11079999,124805,0,1751057026,13832.554798849997,-38.62013940000179,53021.569254480004 2025-06-27,20:43:48.000,178,11079978,124725,0,1751057027,13832.494172059996,-38.78931852000096,53021.569254480004 2025-06-27,20:43:49.000,178,11079985,124885,0,1751057028,13832.372918479996,-38.95849764000013,53021.6461128 2025-06-27,20:43:50.000,178,11080025,124845,0,1751057029,13832.19777441999,-39.113578500000585,53021.66008704001 2025-06-27,20:43:51.000,178,11079974,125045,0,1751057030,13832.09672976999,-39.240462839996326,53021.67406128 2025-06-27,20:43:52.000,178,11079998,124965,0,1751057031,13831.97547618999,-39.3743963099987,53021.68104840001 2025-06-27,20:43:53.000,178,11079967,125005,0,1751057032,13831.807068439994,-39.45193673999893,53021.72995824001 2025-06-27,20:43:54.000,178,11080000,124965,0,1751057033,13831.753177959989,-39.49423151999508,53021.736945360004 2025-06-27,20:43:55.000,178,11080026,124685,0,1751057034,13831.759914269998,-39.54357542999787,53021.736945360004 2025-06-27,20:43:56.000,178,11079955,124765,0,1751057035,13831.719496409998,-39.529477169999154,53021.75091960001 2025-06-27,20:43:57.000,178,11079975,124645,0,1751057036,13831.827277369994,-39.48718238999572,53021.79284232 2025-06-27,20:43:58.000,178,11080025,124405,0,1751057037,13831.860958919999,-39.45193673999893,53021.77188096 2025-06-27,20:43:59.000,178,11079960,124925,0,1751057038,13831.91484939999,-39.4096419599955,53021.81380368 2025-06-27,20:44:00.000,178,11079993,124645,0,1751057039,13832.029366669994,-39.339150660001906,53021.925597600006 2025-06-27,20:44:01.000,178,11080017,124725,0,1751057040,13832.089993459995,-39.32505239999591,53021.890662 2025-06-27,20:44:02.000,178,11080014,124605,0,1751057041,13832.15735655999,-39.289806749999116,53021.99546880001 2025-06-27,20:44:03.000,178,11080007,124565,0,1751057042,13832.13714762999,-39.247511969995685,53021.974507440005 2025-06-27,20:44:04.000,178,11079995,124885,0,1751057043,13832.16409287,-39.25456110000232,53021.98149456 2025-06-27,20:44:05.000,178,11080009,124565,0,1751057044,13832.19777441999,-39.25456110000232,53022.00944304 2025-06-27,20:44:06.000,178,11079997,124685,0,1751057045,13832.1843018,-39.2757084900004,53022.08630136001 2025-06-27,20:44:07.000,178,11079993,124525,0,1751057046,13832.191038109995,-39.26865936000104,53022.05835288 2025-06-27,20:44:08.000,178,11080039,124405,0,1751057047,13832.19777441999,-39.240462839996326,53022.12123696 2025-06-27,20:44:09.000,178,11079996,124845,0,1751057048,13832.19777441999,-39.25456110000232,53022.142198320005 2025-06-27,20:44:10.000,178,11079955,124805,0,1751057049,13832.26513752,-39.23341370999697,53022.13521120001 2025-06-27,20:44:11.000,178,11080008,124565,0,1751057050,13832.413336339996,-39.23341370999697,53022.14918544 2025-06-27,20:44:12.000,178,11079958,124565,0,1751057051,13832.642370879992,-39.19816806000017,53022.16315968001 2025-06-27,20:44:13.000,178,11080002,124685,0,1751057052,13832.911823279988,-39.19111893000081,53022.16315968001 2025-06-27,20:44:14.000,178,11080018,124765,0,1751057053,13833.188011989994,-39.14177501999802,53022.142198320005 2025-06-27,20:44:15.000,178,11080019,124765,0,1751057054,13833.531563799996,-39.078332849996514,53022.17713392 2025-06-27,20:44:16.000,178,11079958,124365,0,1751057055,13833.807752510002,-39.01489068000228,53022.26796648 2025-06-27,20:44:17.000,178,11079945,124165,0,1751057056,13833.935742399997,-38.937350250002055,53022.24700512 2025-06-27,20:44:18.000,178,11079999,124445,0,1751057057,13834.009841810002,-38.87390808000055,53022.260979360006 2025-06-27,20:44:19.000,178,11079958,124645,0,1751057058,13834.063732289993,-38.838662429996475,53022.28892784 2025-06-27,20:44:20.000,178,11079963,124285,0,1751057059,13833.989632880002,-38.73997460999817,53022.38674752 2025-06-27,20:44:21.000,178,11080002,124525,0,1751057060,13833.935742399997,-38.655385049998586,53022.37976040001 2025-06-27,20:44:22.000,178,11080001,124605,0,1751057061,13833.848170370002,-38.54259897000156,53022.428670240006 2025-06-27,20:44:23.000,178,11079994,124685,0,1751057062,13833.747125720001,-38.436862019996624,53022.44264448 2025-06-27,20:44:24.000,178,11079991,124605,0,1751057063,13833.686498930001,-38.34522332999768,53022.51251568 2025-06-27,20:44:25.000,178,11079987,124725,0,1751057064,13833.60566321,-38.2253881200013,53022.53347704 2025-06-27,20:44:26.000,178,11080011,124325,0,1751057065,13833.578717969991,-38.16194594999979,53022.58238688 2025-06-27,20:44:27.000,178,11079961,124365,0,1751057066,13833.619135829991,-38.10555290999764,53022.53347704 2025-06-27,20:44:28.000,178,11080006,124565,0,1751057067,13833.666290000001,-38.077356390000205,53022.51251568 2025-06-27,20:44:29.000,178,11079981,124805,0,1751057068,13833.787543580002,-38.04915986999549,53022.53347704 2025-06-27,20:44:30.000,178,11080004,124285,0,1751057069,13833.888588230002,-38.070307260000845,53022.575399760004 2025-06-27,20:44:31.000,178,11079960,124605,0,1751057070,13833.922269779992,-38.09145464999892,53022.47059296001 2025-06-27,20:44:32.000,178,11079982,124965,0,1751057071,13833.969423950002,-38.112602039997,53022.4845672 2025-06-27,20:44:33.000,178,11079996,124445,0,1751057072,13833.915533469997,-38.17604420999851,53022.53347704 2025-06-27,20:44:34.000,178,11080028,124485,0,1751057073,13833.834697749997,-38.246535509999376,53022.5544384 2025-06-27,20:44:35.000,178,11079968,124565,0,1751057074,13833.726916790001,-38.38751811000111,53022.53347704 2025-06-27,20:44:36.000,178,11079981,124525,0,1751057075,13833.58545428,-38.443911149995984,53022.51251568 2025-06-27,20:44:37.000,178,11080009,124685,0,1751057076,13833.47767331999,-38.58489374999772,53022.50552856 2025-06-27,20:44:38.000,178,11079965,124525,0,1751057077,13833.25537508999,-38.67653243999666,53022.51251568 2025-06-27,20:44:39.000,178,11080003,124525,0,1751057078,13833.167803059994,-38.72587634999945,53022.49155432 2025-06-27,20:44:40.000,178,11079944,124445,0,1751057079,13833.060022099999,-38.77522026000224,53022.56142552 2025-06-27,20:44:41.000,178,11079969,124525,0,1751057080,13832.992658999989,-38.8175150399984,53022.51251568 2025-06-27,20:44:42.000,178,11079987,124685,0,1751057081,13832.992658999989,-38.81046590999904,53022.56142552 2025-06-27,20:44:43.000,178,11079951,124285,0,1751057082,13832.965713759993,-38.838662429996475,53022.54046416001 2025-06-27,20:44:44.000,178,11079993,124645,0,1751057083,13833.026340549994,-38.79636765000032,53022.49155432 2025-06-27,20:44:45.000,178,11079953,124525,0,1751057084,13833.093703649989,-38.7822693900016,53022.477580080005 2025-06-27,20:44:46.000,178,11079966,124805,0,1751057085,13833.17453936999,-38.80341677999968,53022.53347704 2025-06-27,20:44:47.000,178,11079965,125125,0,1751057086,13833.228429849994,-38.77522026000224,53022.46360584 2025-06-27,20:44:48.000,178,11080015,124725,0,1751057087,13833.32273819,-38.7822693900016,53022.477580080005 2025-06-27,20:44:49.000,178,11080016,124725,0,1751057088,13833.38336498,-38.79636765000032,53022.414696 2025-06-27,20:44:50.000,178,11080020,124845,0,1751057089,13833.39683759999,-38.8175150399984,53022.477580080005 2025-06-27,20:44:51.000,178,11080011,124605,0,1751057090,13833.42378284,-38.82456416999776,53022.49155432 2025-06-27,20:44:52.000,178,11080001,124885,0,1751057091,13833.44399177,-38.85276068999519,53022.46360584 2025-06-27,20:44:53.000,178,11079969,124885,0,1751057092,13833.47767331999,-38.9162028599967,53022.47059296001 2025-06-27,20:44:54.000,178,11079951,124845,0,1751057093,13833.45746438999,-38.95144851000077,53022.407708880004 2025-06-27,20:44:55.000,178,11079988,124845,0,1751057094,13833.450728079995,-38.97964502999821,53022.43565736 2025-06-27,20:44:56.000,178,11080000,124685,0,1751057095,13833.48440963,-39.04308719999972,53022.40072176001 2025-06-27,20:44:57.000,178,11080006,125005,0,1751057096,13833.52482749,-39.064234589997795,53022.44264448 2025-06-27,20:44:58.000,178,11080003,125205,0,1751057097,13833.612399519996,-39.14177501999802,53022.42168312001 2025-06-27,20:44:59.000,178,11079955,125165,0,1751057098,13833.767334650001,-39.21226631999889,53022.44264448 2025-06-27,20:45:00.000,178,11079987,125085,0,1751057099,13833.747125720001,-39.303905009997834,53022.47059296001 2025-06-27,20:45:01.000,178,11079981,125285,0,1751057100,13833.780807269992,-39.42374022000149,53022.51251568 2025-06-27,20:45:02.000,178,11079997,125165,0,1751057101,13833.787543580002,-39.55062455999723,53022.53347704 2025-06-27,20:45:03.000,178,11079983,125605,0,1751057102,13833.801016199992,-39.59996847000002,53022.51251568 2025-06-27,20:45:04.000,178,11080006,125365,0,1751057103,13833.767334650001,-39.6211158599981,53022.526489920005 2025-06-27,20:45:05.000,178,11079978,125285,0,1751057104,13833.686498930001,-39.72685280999576,53022.49854144001 2025-06-27,20:45:06.000,178,11079987,125005,0,1751057105,13833.646081070001,-39.762098459999834,53022.58937400001 2025-06-27,20:45:07.000,178,11080004,125125,0,1751057106,13833.55850903999,-39.77619671999855,53022.56841264001 2025-06-27,20:45:08.000,178,11079970,125205,0,1751057107,13833.4642007,-39.748000200001115,53022.596361120006 2025-06-27,20:45:09.000,178,11079949,124845,0,1751057108,13833.34294712,-39.691607159998966,53022.56841264001 2025-06-27,20:45:10.000,178,11080025,125125,0,1751057109,13833.147594129994,-39.649312379995536,53022.58937400001 2025-06-27,20:45:11.000,178,11079985,124965,0,1751057110,13833.006131619994,-39.515378910000436,53022.58937400001 2025-06-27,20:45:12.000,178,11079999,124885,0,1751057111,13832.884878039993,-39.353248920000624,53022.63828384001 2025-06-27,20:45:13.000,178,11079958,125005,0,1751057112,13832.837723869998,-39.20521718999953,53022.61732248001 2025-06-27,20:45:14.000,178,11079970,124925,0,1751057113,13832.817514939998,-39.028988940001,53022.54046416001 2025-06-27,20:45:15.000,178,11080026,124765,0,1751057114,13832.884878039993,-38.90915372999734,53022.5544384 2025-06-27,20:45:16.000,178,11079985,124605,0,1751057115,13832.958977449998,-38.711778090000735,53022.54046416001 2025-06-27,20:45:17.000,178,11079967,124925,0,1751057116,13833.086967339994,-38.54259897000156,53022.477580080005 2025-06-27,20:45:18.000,178,11080017,124805,0,1751057117,13833.2621114,-38.479156800000055,53022.51950280001 2025-06-27,20:45:19.000,178,11079996,124445,0,1751057118,13833.34294712,-38.45800941000198,53022.37277328001 2025-06-27,20:45:20.000,178,11079994,124765,0,1751057119,13833.48440963,-38.429812889997265,53022.40072176001 2025-06-27,20:45:21.000,178,11079972,124805,0,1751057120,13833.60566321,-38.479156800000055,53022.39373464 2025-06-27,20:45:22.000,178,11079960,124845,0,1751057121,13833.639344759991,-38.570795489999,53022.37277328001 2025-06-27,20:45:23.000,178,11079907,124805,0,1751057122,13833.693235239996,-38.704728960001376,53022.37277328001 2025-06-27,20:45:24.000,178,11079956,124885,0,1751057123,13833.706707860001,-38.86685895000119,53022.37277328001 2025-06-27,20:45:25.000,178,11079937,124805,0,1751057124,13833.713444169996,-39.057185459998436,53022.428670240006 2025-06-27,20:45:26.000,178,11079955,124765,0,1751057125,13833.612399519996,-39.15587327999674,53022.4845672 2025-06-27,20:45:27.000,178,11080010,124645,0,1751057126,13833.56524535,-39.339150660001906,53022.45661872 2025-06-27,20:45:28.000,178,11079976,124605,0,1751057127,13833.50461856,-39.53652629999851,53022.477580080005 2025-06-27,20:45:29.000,178,11080042,124405,0,1751057128,13833.50461856,-39.67045977000089,53022.49155432 2025-06-27,20:45:30.000,178,11080029,124965,0,1751057129,13833.511354869996,-39.82554063000134,53022.428670240006 2025-06-27,20:45:31.000,178,11079928,124285,0,1751057130,13833.58545428,-39.99471975000051,53022.39373464 2025-06-27,20:45:32.000,178,11079979,124845,0,1751057131,13833.612399519996,-40.07226018000074,53022.414696 2025-06-27,20:45:33.000,178,11079967,124725,0,1751057132,13833.726916790001,-40.1779971299984,53022.36578616 2025-06-27,20:45:34.000,178,11079947,124645,0,1751057133,13833.807752510002,-40.290783209995425,53022.33085056001 2025-06-27,20:45:35.000,178,11079937,124805,0,1751057134,13833.854906679997,-40.382421900001646,53022.3448248 2025-06-27,20:45:36.000,178,11079944,124605,0,1751057135,13833.888588230002,-40.48815884999931,53022.39373464 2025-06-27,20:45:37.000,178,11079979,124845,0,1751057136,13833.908797160002,-40.55160102000082,53022.37976040001 2025-06-27,20:45:38.000,178,11079996,124485,0,1751057137,13833.827961440002,-40.558650150000176,53022.3448248 2025-06-27,20:45:39.000,178,11079959,124965,0,1751057138,13833.774070959997,-40.523404499996104,53022.30290208001 2025-06-27,20:45:40.000,178,11079925,124765,0,1751057139,13833.726916790001,-40.54455189000146,53022.3448248 2025-06-27,20:45:41.000,178,11079951,124805,0,1751057140,13833.666290000001,-40.49520797999867,53022.3448248 2025-06-27,20:45:42.000,178,11079954,124885,0,1751057141,13833.578717969991,-40.41766754999844,53022.33783768 2025-06-27,20:45:43.000,178,11079998,124805,0,1751057142,13833.578717969991,-40.30488147000142,53022.358799040005 2025-06-27,20:45:44.000,178,11079988,124965,0,1751057143,13833.612399519996,-40.22734104000119,53022.3448248 2025-06-27,20:45:45.000,178,11079960,124965,0,1751057144,13833.646081070001,-40.12865321999561,53022.42168312001 2025-06-27,20:45:46.000,178,11079987,124605,0,1751057145,13833.726916790001,-40.03701452999667,53022.47059296001 2025-06-27,20:45:47.000,178,11080011,125165,0,1751057146,13833.733653099996,-40.00176887999987,53022.42168312001 2025-06-27,20:45:48.000,178,11080012,125005,0,1751057147,13833.733653099996,-39.938326709998364,53022.37277328001 2025-06-27,20:45:49.000,178,11079977,124925,0,1751057148,13833.726916790001,-39.9665232299958,53022.33783768 2025-06-27,20:45:50.000,178,11079975,124885,0,1751057149,13833.686498930001,-39.987670620001154,53022.358799040005 2025-06-27,20:45:51.000,178,11079982,124885,0,1751057150,13833.598926899991,-40.01586713999859,53022.33783768 2025-06-27,20:45:52.000,178,11079945,124885,0,1751057151,13833.470937009995,-40.06521105000138,53022.358799040005 2025-06-27,20:45:53.000,178,11079987,125045,0,1751057152,13833.36315605,-40.051112789995386,53022.31687632 2025-06-27,20:45:54.000,178,11079973,124645,0,1751057153,13833.17453936999,-40.04406365999603,53022.358799040005 2025-06-27,20:45:55.000,178,11079972,124805,0,1751057154,13833.012867929989,-39.99471975000051,53022.358799040005 2025-06-27,20:45:56.000,178,11079942,124725,0,1751057155,13832.905086969993,-39.91013019000093,53022.37277328001 2025-06-27,20:45:57.000,178,11079969,124605,0,1751057156,13832.857932799998,-39.80439323999599,53022.33783768 2025-06-27,20:45:58.000,178,11079990,124725,0,1751057157,13832.817514939998,-39.66341064000153,53022.39373464 2025-06-27,20:45:59.000,178,11079987,124605,0,1751057158,13832.790569700002,-39.45193673999893,53022.3448248 2025-06-27,20:46:00.000,178,11079963,124365,0,1751057159,13832.830987560003,-39.296855879998475,53022.358799040005 2025-06-27,20:46:01.000,178,11079969,124485,0,1751057160,13832.844460179993,-39.16997153999546,53022.24700512 2025-06-27,20:46:02.000,178,11079987,124645,0,1751057161,13832.817514939998,-39.01489068000228,53022.24700512 2025-06-27,20:46:03.000,178,11079923,124485,0,1751057162,13832.797306009998,-38.92325198999606,53022.24700512 2025-06-27,20:46:04.000,178,11080004,124245,0,1751057163,13832.635634569997,-38.831613299997116,53022.24700512 2025-06-27,20:46:05.000,178,11079989,124085,0,1751057164,13832.480699439991,-38.78931852000096,53022.24700512 2025-06-27,20:46:06.000,178,11079915,124365,0,1751057165,13832.271873829995,-38.75407286999689,53022.240018000004 2025-06-27,20:46:07.000,178,11079979,123965,0,1751057166,13832.12367501,-38.75407286999689,53022.29591496 2025-06-27,20:46:08.000,178,11080020,124005,0,1751057167,13831.928322019994,-38.73292547999881,53022.2749536 2025-06-27,20:46:09.000,178,11079951,123885,0,1751057168,13831.807068439994,-38.76112199999625,53022.23303088001 2025-06-27,20:46:10.000,178,11079999,124485,0,1751057169,13831.719496409998,-38.76112199999625,53022.24700512 2025-06-27,20:46:11.000,178,11080002,124125,0,1751057170,13831.672342239988,-38.85276068999519,53022.23303088001 2025-06-27,20:46:12.000,178,11079998,123885,0,1751057171,13831.712760099988,-38.880957209999906,53022.21206952001 2025-06-27,20:46:13.000,178,11079986,123925,0,1751057172,13831.726232719993,-38.93030111999542,53022.23303088001 2025-06-27,20:46:14.000,178,11079957,123645,0,1751057173,13831.860958919999,-39.01489068000228,53022.21206952001 2025-06-27,20:46:15.000,178,11079946,124085,0,1751057174,13831.941794639999,-39.14882414999738,53022.1701468 2025-06-27,20:46:16.000,178,11079932,123725,0,1751057175,13832.009157739994,-39.240462839996326,53022.12822408 2025-06-27,20:46:17.000,178,11079953,123765,0,1751057176,13832.170829179995,-39.40259282999614,53022.10726272 2025-06-27,20:46:18.000,178,11079953,123605,0,1751057177,13832.271873829995,-39.529477169999154,53022.11424984001 2025-06-27,20:46:19.000,178,11079919,123645,0,1751057178,13832.31902799999,-39.63521411999682,53022.13521120001 2025-06-27,20:46:20.000,178,11079977,123565,0,1751057179,13832.372918479996,-39.762098459999834,53022.12123696 2025-06-27,20:46:21.000,178,11079977,123365,0,1751057180,13832.372918479996,-39.8678354099975,53022.12123696 2025-06-27,20:46:22.000,178,11079978,123645,0,1751057181,13832.3863911,-40.051112789995386,53022.15617256 2025-06-27,20:46:23.000,178,11079982,123485,0,1751057182,13832.332500619996,-40.19209538999712,53022.191108160005 2025-06-27,20:46:24.000,178,11079966,123525,0,1751057183,13832.32576431,-40.27668494999671,53022.12822408 2025-06-27,20:46:25.000,178,11079952,123605,0,1751057184,13832.251664899995,-40.340127119998215,53022.20508240001 2025-06-27,20:46:26.000,178,11080006,123765,0,1751057185,13832.170829179995,-40.375372770002286,53022.22604376 2025-06-27,20:46:27.000,178,11080004,123844,0,1751057186,13832.130411319995,-40.40356928999972,53022.191108160005 2025-06-27,20:46:28.000,178,11079986,124045,0,1751057187,13832.07652083999,-40.389471030001005,53022.16315968001 2025-06-27,20:46:29.000,178,11079906,123645,0,1751057188,13832.029366669994,-40.27668494999671,53022.12822408 2025-06-27,20:46:30.000,178,11079960,124005,0,1751057189,13832.00242143,-40.09340756999882,53022.08630136001 2025-06-27,20:46:31.000,178,11080015,124045,0,1751057190,13831.97547618999,-39.931277579999005,53022.08630136001 2025-06-27,20:46:32.000,178,11079986,124085,0,1751057191,13831.988948809994,-39.73390193999512,53022.07931424 2025-06-27,20:46:33.000,178,11080002,124085,0,1751057192,13832.10346608,-39.466034999997646,53022.06534000001 2025-06-27,20:46:34.000,178,11079998,124285,0,1751057193,13832.27861013999,-39.21931544999825,53022.05835288 2025-06-27,20:46:35.000,178,11079981,124605,0,1751057194,13832.40660003,-39.01489068000228,53022.05835288 2025-06-27,20:46:36.000,178,11079987,124565,0,1751057195,13832.534589919997,-38.87390808000055,53022.05835288 2025-06-27,20:46:37.000,178,11079957,124485,0,1751057196,13832.770360770002,-38.77522026000224,53022.05835288 2025-06-27,20:46:38.000,178,11079988,124405,0,1751057197,13832.992658999989,-38.7822693900016,53022.07931424 2025-06-27,20:46:39.000,178,11079935,124485,0,1751057198,13833.208220919994,-38.90915372999734,53022.093288480006 2025-06-27,20:46:40.000,178,11079965,124445,0,1751057199,13833.329474499995,-39.064234589997795,53022.12123696 2025-06-27,20:46:41.000,178,11079936,124445,0,1751057200,13833.511354869996,-39.31800326999655,53022.11424984001 2025-06-27,20:46:42.000,178,11079975,124325,0,1751057201,13833.619135829991,-39.59996847000002,53022.16315968001 2025-06-27,20:46:43.000,178,11079941,124005,0,1751057202,13833.686498930001,-39.84668801999942,53022.14918544 2025-06-27,20:46:44.000,178,11079990,124485,0,1751057203,13833.794279889997,-40.107505829997535,53022.240018000004 2025-06-27,20:46:45.000,178,11079996,124565,0,1751057204,13833.888588230002,-40.35422537999693,53022.22604376 2025-06-27,20:46:46.000,178,11079941,124365,0,1751057205,13833.935742399997,-40.49520797999867,53022.260979360006 2025-06-27,20:46:47.000,178,11079941,123965,0,1751057206,13834.050259670003,-40.558650150000176,53022.26796648 2025-06-27,20:46:48.000,178,11079993,124045,0,1751057207,13834.164776939993,-40.572748409998894,53022.28194072001 2025-06-27,20:46:49.000,178,11079938,124125,0,1751057208,13834.286030519994,-40.509306239997386,53022.32386344 2025-06-27,20:46:50.000,178,11079973,124085,0,1751057209,13834.43422933999,-40.41061841999908,53022.28194072001 2025-06-27,20:46:51.000,178,11079963,124085,0,1751057210,13834.670000189995,-40.24848842999927,53022.240018000004 2025-06-27,20:46:52.000,178,11079964,124285,0,1751057211,13834.878825799991,-40.114554959996894,53022.28892784 2025-06-27,20:46:53.000,178,11079972,124285,0,1751057212,13835.074178789997,-39.938326709998364,53022.3448248 2025-06-27,20:46:54.000,178,11079940,124005,0,1751057213,13835.249322850002,-39.86078627999814,53022.3448248 2025-06-27,20:46:55.000,178,11079972,124285,0,1751057214,13835.323422259993,-39.81849150000198,53022.49854144001 2025-06-27,20:46:56.000,178,11079970,124125,0,1751057215,13835.269531780003,-39.78324584999791,53022.54046416001 2025-06-27,20:46:57.000,178,11079958,124445,0,1751057216,13835.202168679993,-39.81849150000198,53022.61732248001 2025-06-27,20:46:58.000,178,11080002,124645,0,1751057217,13835.013551999997,-39.81849150000198,53022.70815504001 2025-06-27,20:46:59.000,178,11079935,124605,0,1751057218,13834.831671629996,-39.8678354099975,53022.812961840005 2025-06-27,20:47:00.000,178,11079986,124725,0,1751057219,13834.589164469995,-39.888982799995574,53022.85488456001 2025-06-27,20:47:01.000,178,11079970,124805,0,1751057220,13834.387075169994,-39.8325897600007,53022.90379440001 2025-06-27,20:47:02.000,178,11079977,124765,0,1751057221,13834.225403729994,-39.77619671999855,53022.93873 2025-06-27,20:47:03.000,178,11079925,124805,0,1751057222,13834.117622769998,-39.691607159998966,53022.91776864 2025-06-27,20:47:04.000,178,11079938,124885,0,1751057223,13834.016578119998,-39.578821080001944,53022.97366560001 2025-06-27,20:47:05.000,178,11079970,124605,0,1751057224,13833.996369189997,-39.38849456999742,53022.95270424001 2025-06-27,20:47:06.000,178,11079974,124805,0,1751057225,13834.050259670003,-39.18406980000145,53022.96667848 2025-06-27,20:47:07.000,178,11079966,124765,0,1751057226,13834.124359079993,-39.03603807000036,53022.95969136 2025-06-27,20:47:08.000,178,11080023,124485,0,1751057227,13834.178249559998,-38.85980982000183,53022.910781520004 2025-06-27,20:47:09.000,178,11079979,124805,0,1751057228,13834.272557899989,-38.73292547999881,53022.95969136 2025-06-27,20:47:10.000,178,11079954,124645,0,1751057229,13834.299503139999,-38.59194287999708,53022.99462696 2025-06-27,20:47:11.000,178,11080019,124805,0,1751057230,13834.33318468999,-38.49325505999877,53022.97366560001 2025-06-27,20:47:12.000,178,11079968,124445,0,1751057231,13834.238876349998,-38.429812889997265,53022.99462696 2025-06-27,20:47:13.000,178,11079992,124525,0,1751057232,13834.137831699998,-38.40866549999919,53023.01558832 2025-06-27,20:47:14.000,178,11079931,124725,0,1751057233,13834.030050740002,-38.45800941000198,53022.99462696 2025-06-27,20:47:15.000,178,11079989,124605,0,1751057234,13833.888588230002,-38.49325505999877,53023.06449816 2025-06-27,20:47:16.000,178,11079970,124405,0,1751057235,13833.774070959997,-38.54259897000156,53023.113408 2025-06-27,20:47:17.000,178,11079943,124485,0,1751057236,13833.619135829991,-38.62718853000115,53023.12738224 2025-06-27,20:47:18.000,178,11079941,124325,0,1751057237,13833.470937009995,-38.72587634999945,53023.16231784 2025-06-27,20:47:19.000,178,11079978,124805,0,1751057238,13833.390101289995,-38.87390808000055,53023.1832792 2025-06-27,20:47:20.000,178,11079987,124325,0,1751057239,13833.309265569995,-38.95849764000013,53023.23218904 2025-06-27,20:47:21.000,178,11079976,124205,0,1751057240,13833.22169354,-39.078332849996514,53023.1832792 2025-06-27,20:47:22.000,178,11079988,124445,0,1751057241,13833.127385199994,-39.18406980000145,53023.21821480001 2025-06-27,20:47:23.000,178,11079994,124245,0,1751057242,13833.026340549994,-39.28275761999976,53023.12738224 2025-06-27,20:47:24.000,178,11079913,124645,0,1751057243,13832.918559589998,-39.38849456999742,53023.19026632001 2025-06-27,20:47:25.000,178,11079985,124405,0,1751057244,13832.797306009998,-39.45898586999829,53023.08545952 2025-06-27,20:47:26.000,178,11079974,124485,0,1751057245,13832.729942910002,-39.515378910000436,53023.099433760006 2025-06-27,20:47:27.000,178,11079950,124885,0,1751057246,13832.615425639997,-39.529477169999154,53023.05751104 2025-06-27,20:47:28.000,178,11080003,124565,0,1751057247,13832.534589919997,-39.56472281999595,53023.02257544001 2025-06-27,20:47:29.000,178,11079948,124485,0,1751057248,13832.440281579991,-39.61406672999874,53022.97366560001 2025-06-27,20:47:30.000,178,11079975,124645,0,1751057249,13832.32576431,-39.60701759999938,53022.931742880006 2025-06-27,20:47:31.000,178,11080008,124365,0,1751057250,13832.22471966,-39.61406672999874,53023.01558832 2025-06-27,20:47:32.000,178,11079932,124485,0,1751057251,13832.130411319995,-39.66341064000153,53022.95969136 2025-06-27,20:47:33.000,178,11079973,124645,0,1751057252,13832.01589404999,-39.67045977000089,53022.97366560001 2025-06-27,20:47:34.000,178,11079966,124125,0,1751057253,13831.860958919999,-39.712754549997044,53022.92475576001 2025-06-27,20:47:35.000,178,11079956,124445,0,1751057254,13831.746441649993,-39.7198036799964,53022.8688588 2025-06-27,20:47:36.000,178,11079971,124285,0,1751057255,13831.618451759998,-39.748000200001115,53022.84789744 2025-06-27,20:47:37.000,178,11079928,124285,0,1751057256,13831.578033899998,-39.8325897600007,53022.875845919996 2025-06-27,20:47:38.000,178,11079961,124165,0,1751057257,13831.429835080002,-39.938326709998364,53022.7989876 2025-06-27,20:47:39.000,178,11079954,123965,0,1751057258,13831.362471979992,-40.02291626999795,53022.73610352001 2025-06-27,20:47:40.000,178,11079965,124085,0,1751057259,13831.268163640001,-40.149800610000966,53022.71514216001 2025-06-27,20:47:41.000,178,11079981,124325,0,1751057260,13831.153646369996,-40.25553755999863,53022.67321944 2025-06-27,20:47:42.000,178,11079963,124245,0,1751057261,13831.07954695999,-40.41061841999908,53022.6243096 2025-06-27,20:47:43.000,178,11080021,124085,0,1751057262,13830.94482076,-40.509306239997386,53022.58937400001 2025-06-27,20:47:44.000,178,11079977,123885,0,1751057263,13830.92461183,-40.64323970999976,53022.58238688 2025-06-27,20:47:45.000,178,11080036,123965,0,1751057264,13830.88419397,-40.741927529998065,53022.526489920005 2025-06-27,20:47:46.000,178,11079972,124005,0,1751057265,13830.85724872999,-40.798320570000215,53022.60334824 2025-06-27,20:47:47.000,178,11079944,123965,0,1751057266,13830.97850230999,-40.86881187000108,53022.54745128001 2025-06-27,20:47:48.000,178,11080013,124325,0,1751057267,13831.08628327,-40.88995925999916,53022.428670240006 2025-06-27,20:47:49.000,178,11079972,124005,0,1751057268,13831.200800539991,-40.8829101299998,53022.414696 2025-06-27,20:47:50.000,178,11079996,123725,0,1751057269,13831.322054119992,-40.82651708999765,53022.309889200005 2025-06-27,20:47:51.000,178,11079989,123885,0,1751057270,13831.490461870002,-40.7701240499955,53022.28194072001 2025-06-27,20:47:52.000,178,11079958,123725,0,1751057271,13831.719496409998,-40.69963275000191,53022.19809528 2025-06-27,20:47:53.000,178,11079960,123525,0,1751057272,13831.95526725999,-40.6714362299972,53022.23303088001 2025-06-27,20:47:54.000,178,11079952,123645,0,1751057273,13832.211247039995,-40.615043190002325,53022.240018000004 2025-06-27,20:47:55.000,178,11079984,123805,0,1751057274,13832.3863911,-40.60094492999633,53022.191108160005 2025-06-27,20:47:56.000,178,11079950,123405,0,1751057275,13832.568271470001,-40.53045362999546,53022.21206952001 2025-06-27,20:47:57.000,178,11079978,123685,0,1751057276,13832.716470289997,-40.53045362999546,53022.21905664 2025-06-27,20:47:58.000,178,11079970,123525,0,1751057277,13832.756888149997,-40.50225710999803,53022.240018000004 2025-06-27,20:47:59.000,178,11079978,123485,0,1751057278,13832.837723869998,-40.49520797999867,53022.23303088001 2025-06-27,20:48:00.000,178,11079974,124005,0,1751057279,13832.844460179993,-40.4247166799978,53022.19809528 2025-06-27,20:48:01.000,178,11079971,123685,0,1751057280,13832.891614349988,-40.389471030001005,53022.26796648 2025-06-27,20:48:02.000,178,11079972,123485,0,1751057281,13832.945504829993,-40.3260288599995,53022.26796648 2025-06-27,20:48:03.000,178,11079952,123685,0,1751057282,13833.019604239998,-40.29783234000206,53022.24700512 2025-06-27,20:48:04.000,178,11079952,123365,0,1751057283,13833.107176269994,-40.20619364999584,53022.22604376 2025-06-27,20:48:05.000,178,11079958,123445,0,1751057284,13833.17453936999,-40.2132427799952,53022.309889200005 2025-06-27,20:48:06.000,178,11079961,123525,0,1751057285,13833.289056639995,-40.121604089996254,53022.39373464 2025-06-27,20:48:07.000,178,11079973,123725,0,1751057286,13833.38336498,-40.05816192000202,53022.428670240006 2025-06-27,20:48:08.000,178,11079987,123405,0,1751057287,13833.45746438999,-40.02291626999795,53022.37976040001 2025-06-27,20:48:09.000,178,11079974,123965,0,1751057288,13833.50461856,-40.00881800999923,53022.47059296001 2025-06-27,20:48:10.000,178,11079949,123525,0,1751057289,13833.54503642,-39.95947409999644,53022.47059296001 2025-06-27,20:48:11.000,178,11079971,123325,0,1751057290,13833.54503642,-39.980621490001795,53022.414696 2025-06-27,20:48:12.000,178,11080032,124045,0,1751057291,13833.450728079995,-39.980621490001795,53022.44963160001 2025-06-27,20:48:13.000,178,11079968,123965,0,1751057292,13833.37662866999,-39.97357235999516,53022.42168312001 2025-06-27,20:48:14.000,178,11079921,123965,0,1751057293,13833.228429849994,-40.05816192000202,53022.46360584 2025-06-27,20:48:15.000,178,11079932,123965,0,1751057294,13833.060022099999,-40.05816192000202,53022.46360584 2025-06-27,20:48:16.000,178,11079952,123725,0,1751057295,13832.837723869998,-40.03701452999667,53022.477580080005 2025-06-27,20:48:17.000,178,11079987,124285,0,1751057296,13832.628898260002,-40.00176887999987,53022.53347704 2025-06-27,20:48:18.000,178,11079935,123805,0,1751057297,13832.480699439991,-40.02996539999731,53022.61033536 2025-06-27,20:48:19.000,178,11079915,123844,0,1751057298,13832.231455969995,-39.95242496999708,53022.526489920005 2025-06-27,20:48:20.000,178,11079943,124485,0,1751057299,13832.00242143,-39.89603193000221,53022.5544384 2025-06-27,20:48:21.000,178,11080013,124245,0,1751057300,13831.766650579993,-39.80439323999599,53022.54745128001 2025-06-27,20:48:22.000,178,11079890,124165,0,1751057301,13831.564561279993,-39.740951070001756,53022.58937400001 2025-06-27,20:48:23.000,178,11079965,123885,0,1751057302,13831.295108879996,-39.748000200001115,53022.60334824 2025-06-27,20:48:24.000,178,11079924,124165,0,1751057303,13831.06607434,-39.80439323999599,53022.49155432 2025-06-27,20:48:25.000,178,11079958,124205,0,1751057304,13830.789885629994,-39.85373714999878,53022.4845672 2025-06-27,20:48:26.000,178,11079992,124165,0,1751057305,13830.547378469993,-39.97357235999516,53022.50552856 2025-06-27,20:48:27.000,178,11079955,124005,0,1751057306,13830.277926069997,-40.121604089996254,53022.49155432 2025-06-27,20:48:28.000,178,11079959,124285,0,1751057307,13829.995001049996,-40.31193060000078,53022.44963160001 2025-06-27,20:48:29.000,178,11079988,124085,0,1751057308,13829.74575758,-40.55160102000082,53022.45661872 2025-06-27,20:48:30.000,178,11079981,124565,0,1751057309,13829.57734982999,-40.76307491999614,53022.37976040001 2025-06-27,20:48:31.000,178,11079966,124645,0,1751057310,13829.361787909998,-41.023892730001535,53022.37277328001 2025-06-27,20:48:32.000,178,11079952,124805,0,1751057311,13829.334842669989,-41.256514020002214,53022.33085056001 2025-06-27,20:48:33.000,178,11079956,125005,0,1751057312,13829.301161119998,-41.48208617999626,53022.24700512 2025-06-27,20:48:34.000,178,11079961,125125,0,1751057313,13829.388733149994,-41.7217565999963,53022.20508240001 2025-06-27,20:48:35.000,178,11079971,124685,0,1751057314,13829.422414699999,-41.91208311000082,53022.17713392 2025-06-27,20:48:36.000,178,11079921,124605,0,1751057315,13829.550404589994,-42.08831135999935,53022.12822408 2025-06-27,20:48:37.000,178,11079951,124845,0,1751057316,13829.671658169995,-42.16585178999958,53022.07931424 2025-06-27,20:48:38.000,178,11079981,124645,0,1751057317,13829.71881233999,-42.243392219999805,53021.98149456 2025-06-27,20:48:39.000,178,11079913,124485,0,1751057318,13829.79964805999,-42.250441349999164,53022.0304044 2025-06-27,20:48:40.000,178,11079967,124485,0,1751057319,13829.84006591999,-42.22224483000173,53021.925597600006 2025-06-27,20:48:41.000,178,11079934,124405,0,1751057320,13829.86701116,-42.1447044000015,53021.94655896001 2025-06-27,20:48:42.000,178,11080002,124525,0,1751057321,13829.86701116,-42.024869189997844,53021.91861048001 2025-06-27,20:48:43.000,178,11079926,124605,0,1751057322,13829.86701116,-41.85569006999867,53021.88367488 2025-06-27,20:48:44.000,178,11079930,124085,0,1751057323,13829.934374259996,-41.67241269000078,53021.86271352 2025-06-27,20:48:45.000,178,11079905,124365,0,1751057324,13829.914165329996,-41.432742270000745,53021.83476504 2025-06-27,20:48:46.000,178,11079989,124325,0,1751057325,13829.974792119996,-41.200120980000065,53021.88367488 2025-06-27,20:48:47.000,178,11079970,124125,0,1751057326,13830.021946289991,-40.96045056000003,53021.89764912001 2025-06-27,20:48:48.000,178,11079979,124085,0,1751057327,13830.109518320001,-40.784222310001496,53021.88367488 2025-06-27,20:48:49.000,178,11079971,124005,0,1751057328,13830.122990939992,-40.64323970999976,53021.82777792001 2025-06-27,20:48:50.000,178,11079909,123844,0,1751057329,13830.237508209997,-40.48110971999995,53021.79284232 2025-06-27,20:48:51.000,178,11079980,123805,0,1751057330,13830.318343929997,-40.389471030001005,53021.77886808001 2025-06-27,20:48:52.000,178,11079976,123765,0,1751057331,13830.378970719998,-40.30488147000142,53021.84175216 2025-06-27,20:48:53.000,178,11079945,123805,0,1751057332,13830.446333819993,-40.27668494999671,53021.81380368 2025-06-27,20:48:54.000,178,11079935,123325,0,1751057333,13830.446333819993,-40.22734104000119,53021.83476504 2025-06-27,20:48:55.000,178,11079976,123685,0,1751057334,13830.365498099993,-40.24143929999991,53021.8207908 2025-06-27,20:48:57.000,178,11079979,123685,0,1751057336,13830.271189760002,-40.31193060000078,53021.806816560005 2025-06-27,20:48:58.000,178,11079966,123565,0,1751057337,13830.224035589992,-40.35422537999693,53021.74393248 2025-06-27,20:48:59.000,178,11079985,123525,0,1751057338,13830.197090349997,-40.41061841999908,53021.79284232 2025-06-27,20:49:00.000,178,11079972,123765,0,1751057339,13830.129727250001,-40.41766754999844,53021.66707416 2025-06-27,20:49:01.000,178,11079958,123205,0,1751057340,13830.069100460001,-40.45996233000187,53021.66008704001 2025-06-27,20:49:02.000,178,11079927,123685,0,1751057341,13830.102782009992,-40.43881493999652,53021.590215840006 2025-06-27,20:49:03.000,178,11079923,123605,0,1751057342,13830.075836769996,-40.49520797999867,53021.590215840006 2025-06-27,20:49:04.000,178,11079966,123885,0,1751057343,13830.062364149991,-40.565699279999535,53021.52733176 2025-06-27,20:49:05.000,178,11079970,123805,0,1751057344,13830.062364149991,-40.58684666999761,53021.52733176 2025-06-27,20:49:06.000,178,11079957,123925,0,1751057345,13829.98826474,-40.622092320001684,53021.47842192 2025-06-27,20:49:07.000,178,11079946,124125,0,1751057346,13829.954583189996,-40.685534489995916,53021.45746056 2025-06-27,20:49:08.000,178,11079949,124045,0,1751057347,13829.92763795,-40.7701240499955,53021.401563600004 2025-06-27,20:49:09.000,178,11079968,123645,0,1751057348,13829.90069270999,-40.86176274000172,53021.44348632001 2025-06-27,20:49:10.000,178,11079930,123805,0,1751057349,13829.80638437,-40.925204909995955,53021.41553784001 2025-06-27,20:49:11.000,178,11079987,123885,0,1751057350,13829.72554865,-40.967499689999386,53021.40855072 2025-06-27,20:49:12.000,178,11079926,123725,0,1751057351,13829.56387721,-41.016843600002176,53021.4364992 2025-06-27,20:49:13.000,178,11079953,124045,0,1751057352,13829.47630517999,-41.05208924999897,53021.422524960006 2025-06-27,20:49:14.000,178,11079942,124085,0,1751057353,13829.415678389989,-41.07323663999705,53021.39457648001 2025-06-27,20:49:15.000,178,11079974,124005,0,1751057354,13829.247270639993,-41.00274533999618,53021.38060224 2025-06-27,20:49:16.000,178,11079996,124045,0,1751057355,13829.166434919993,-40.90405751999788,53021.31771816 2025-06-27,20:49:17.000,178,11079979,123965,0,1751057356,13829.119280749997,-40.748976659997425,53021.3316924 2025-06-27,20:49:18.000,178,11079928,124245,0,1751057357,13829.078862889997,-40.60799405999569,53021.3316924 2025-06-27,20:49:19.000,178,11079983,124045,0,1751057358,13829.126017059993,-40.41766754999844,53021.28278256 2025-06-27,20:49:20.000,178,11079954,123925,0,1751057359,13829.179907539998,-40.23439017000055,53021.31073104 2025-06-27,20:49:21.000,178,11079940,124085,0,1751057360,13829.280952189998,-40.06521105000138,53021.31771816 2025-06-27,20:49:22.000,178,11079970,124125,0,1751057361,13829.402205769999,-40.02291626999795,53021.303743920005 2025-06-27,20:49:23.000,178,11079993,124085,0,1751057362,13829.49651410999,-39.95242496999708,53021.29675680001 2025-06-27,20:49:24.000,178,11079876,124245,0,1751057363,13829.54366828,-40.03701452999667,53021.28976968 2025-06-27,20:49:25.000,178,11079921,124125,0,1751057364,13829.54366828,-40.114554959996894,53021.28278256 2025-06-27,20:49:26.000,178,11079894,124045,0,1751057365,13829.469568869994,-40.30488147000142,53021.32470528001 2025-06-27,20:49:27.000,178,11079940,124125,0,1751057366,13829.375260529989,-40.45291319999524,53021.29675680001 2025-06-27,20:49:28.000,178,11079980,124245,0,1751057367,13829.186643849993,-40.6361905800004,53021.401563600004 2025-06-27,20:49:29.000,178,11080010,123965,0,1751057368,13829.045181339992,-40.86176274000172,53021.37361512001 2025-06-27,20:49:30.000,178,11079940,124005,0,1751057369,13828.789201560001,-41.023892730001535,53021.41553784001 2025-06-27,20:49:31.000,178,11079968,124205,0,1751057370,13828.5466944,-41.193071850000706,53021.42951208 2025-06-27,20:49:32.000,178,11079959,123965,0,1751057371,13828.29745092999,-41.207170109999424,53021.41553784001 2025-06-27,20:49:33.000,178,11079977,124045,0,1751057372,13828.108834249993,-41.26356315000157,53021.45047344 2025-06-27,20:49:34.000,178,11079932,123925,0,1751057373,13827.953899120002,-41.17192445999535,53021.38060224 2025-06-27,20:49:35.000,178,11079913,124085,0,1751057374,13827.805700299992,-41.00274533999618,53021.35964088 2025-06-27,20:49:36.000,178,11079974,123805,0,1751057375,13827.657501479996,-40.83356621999701,53021.34566664001 2025-06-27,20:49:37.000,178,11079984,123805,0,1751057376,13827.576665759996,-40.58684666999761,53021.37361512001 2025-06-27,20:49:38.000,178,11079993,124005,0,1751057377,13827.617083619996,-40.35422537999693,53021.29675680001 2025-06-27,20:49:39.000,178,11079964,124125,0,1751057378,13827.569929450001,-40.156849740000325,53021.2618212 2025-06-27,20:49:40.000,178,11079930,124045,0,1751057379,13827.50930266,-39.97357235999516,53021.17098864 2025-06-27,20:49:41.000,178,11079962,124045,0,1751057380,13827.536247899996,-39.78324584999791,53021.15002728 2025-06-27,20:49:42.000,178,11080012,124005,0,1751057381,13827.516038969996,-39.67045977000089,53021.136053040005 2025-06-27,20:49:43.000,178,11079950,124045,0,1751057382,13827.50930266,-39.65636151000217,53021.10111744 2025-06-27,20:49:44.000,178,11079926,124085,0,1751057383,13827.475621109996,-39.62816498999746,53021.09413032 2025-06-27,20:49:45.000,178,11079960,124325,0,1751057384,13827.40825801,-39.649312379995536,53021.08015608001 2025-06-27,20:49:46.000,178,11079966,124165,0,1751057385,13827.32742229,-39.66341064000153,53021.04522048 2025-06-27,20:49:47.000,178,11079958,124325,0,1751057386,13827.32068597999,-39.740951070001756,53021.03823336001 2025-06-27,20:49:48.000,178,11079963,124205,0,1751057387,13827.24658657,-39.81144236999535,53021.03124624001 2025-06-27,20:49:49.000,178,11079915,124445,0,1751057388,13827.23985025999,-39.888982799995574,53021.00329776 2025-06-27,20:49:50.000,178,11079944,124245,0,1751057389,13827.11859667999,-39.91013019000093,53020.99631064 2025-06-27,20:49:51.000,178,11079984,124645,0,1751057390,13827.105124059999,-40.02996539999731,53021.04522048 2025-06-27,20:49:52.000,178,11079958,123925,0,1751057391,13827.031024649994,-40.121604089996254,53020.95438792 2025-06-27,20:49:53.000,178,11079966,124405,0,1751057392,13826.990606789994,-40.26258668999799,53020.95438792 2025-06-27,20:49:54.000,178,11079906,123965,0,1751057393,13826.997343099989,-40.36832363999565,53020.89150384001 2025-06-27,20:49:55.000,178,11079934,123685,0,1751057394,13826.990606789994,-40.47406059000059,53020.82163264001 2025-06-27,20:49:56.000,178,11079979,123844,0,1751057395,13826.997343099989,-40.53045362999546,53020.82163264001 2025-06-27,20:49:57.000,178,11079964,123645,0,1751057396,13827.031024649994,-40.65028883999912,53020.78669704 2025-06-27,20:49:58.000,178,11079956,123725,0,1751057397,13827.12533299,-40.741927529998065,53020.70983872 2025-06-27,20:49:59.000,178,11079915,123645,0,1751057398,13827.253322879995,-40.805369699999574,53020.69586448001 2025-06-27,20:50:00.000,178,11079958,123485,0,1751057399,13827.36110383999,-40.81946795999829,53020.64695464 2025-06-27,20:50:01.000,178,11079968,123685,0,1751057400,13827.46214848999,-40.86881187000108,53020.62599328001 2025-06-27,20:50:02.000,178,11079964,123685,0,1751057401,13827.563193139991,-40.90405751999788,53020.54214784 2025-06-27,20:50:03.000,178,11079923,123405,0,1751057402,13827.603610999991,-40.90405751999788,53020.52817360001 2025-06-27,20:50:04.000,178,11079945,123485,0,1751057403,13827.569929450001,-40.86881187000108,53020.54913496 2025-06-27,20:50:05.000,178,11079928,123405,0,1751057404,13827.48235741999,-40.81946795999829,53020.514199360005 2025-06-27,20:50:06.000,178,11079985,123405,0,1751057405,13827.34089490999,-40.81241882999893,53020.52118648 2025-06-27,20:50:07.000,178,11079943,123565,0,1751057406,13827.192696089995,-40.7701240499955,53020.493238 2025-06-27,20:50:08.000,178,11080008,123485,0,1751057407,13827.031024649994,-40.784222310001496,53020.50022512 2025-06-27,20:50:09.000,178,11079991,123405,0,1751057408,13826.916507379989,-40.734878399998706,53020.465289520005 2025-06-27,20:50:10.000,178,11079960,123405,0,1751057409,13826.768308559993,-40.65733796999848,53020.50022512 2025-06-27,20:50:11.000,178,11079967,123925,0,1751057410,13826.748099629993,-40.58684666999761,53020.47926376 2025-06-27,20:50:12.000,178,11079965,123645,0,1751057411,13826.626846049992,-40.50225710999803,53020.43035392 2025-06-27,20:50:13.000,178,11079953,123765,0,1751057412,13826.633582360002,-40.40356928999972,53020.40240544 2025-06-27,20:50:14.000,178,11079971,123325,0,1751057413,13826.667263909992,-40.29783234000206,53020.346508480005 2025-06-27,20:50:15.000,178,11079949,123725,0,1751057414,13826.721154389998,-40.1779971299984,53020.31856000001 2025-06-27,20:50:16.000,178,11079953,123765,0,1751057415,13826.788517489993,-40.06521105000138,53020.31157288 2025-06-27,20:50:17.000,178,11079931,123605,0,1751057416,13826.896298449989,-39.987670620001154,53020.29061152001 2025-06-27,20:50:18.000,178,11080006,123725,0,1751057417,13826.943452619998,-39.888982799995574,53020.31856000001 2025-06-27,20:50:19.000,178,11079928,123925,0,1751057418,13827.010815719994,-39.85373714999878,53020.31157288 2025-06-27,20:50:20.000,178,11079960,123885,0,1751057419,13826.990606789994,-39.8678354099975,53020.29061152001 2025-06-27,20:50:21.000,178,11079954,123885,0,1751057420,13826.963661549999,-39.874884539996856,53020.27663728 2025-06-27,20:50:22.000,178,11079968,124125,0,1751057421,13826.916507379989,-39.924228449999646,53020.29061152001 2025-06-27,20:50:23.000,178,11079987,123925,0,1751057422,13826.775044870003,-39.99471975000051,53020.29061152001 2025-06-27,20:50:24.000,178,11079975,124165,0,1751057423,13826.748099629993,-40.100456699998176,53020.32554712 2025-06-27,20:50:25.000,178,11079940,123885,0,1751057424,13826.660527599997,-40.23439017000055,53020.26965016001 2025-06-27,20:50:26.000,178,11079948,124125,0,1751057425,13826.660527599997,-40.30488147000142,53020.29061152001 2025-06-27,20:50:27.000,178,11079916,124325,0,1751057426,13826.694209150002,-40.41061841999908,53020.26266304 2025-06-27,20:50:28.000,178,11079920,124245,0,1751057427,13826.761572249998,-40.48110971999995,53020.30458576 2025-06-27,20:50:29.000,178,11079994,124325,0,1751057428,13826.801990109998,-40.50225710999803,53020.33952136001 2025-06-27,20:50:30.000,178,11079953,124485,0,1751057429,13826.849144279993,-40.50225710999803,53020.29061152001 2025-06-27,20:50:31.000,178,11079922,124565,0,1751057430,13826.889562139993,-40.54455189000146,53020.33253424 2025-06-27,20:50:32.000,178,11079975,124725,0,1751057431,13826.983870479999,-40.54455189000146,53020.33952136001 2025-06-27,20:50:33.000,178,11079953,124845,0,1751057432,13826.963661549999,-40.509306239997386,53020.33253424 2025-06-27,20:50:34.000,178,11079978,124885,0,1751057433,13826.923243689998,-40.47406059000059,53020.43734104001 2025-06-27,20:50:35.000,178,11079942,125125,0,1751057434,13826.828935349993,-40.43176580999716,53020.416379680006 2025-06-27,20:50:36.000,178,11080011,124845,0,1751057435,13826.748099629993,-40.41766754999844,53020.36746984001 2025-06-27,20:50:37.000,178,11079985,124965,0,1751057436,13826.626846049992,-40.46701146000123,53020.38843120001 2025-06-27,20:50:38.000,178,11079933,124885,0,1751057437,13826.478647229997,-40.45291319999524,53020.43035392 2025-06-27,20:50:39.000,178,11079945,124725,0,1751057438,13826.35065734,-40.44586406999588,53020.416379680006 2025-06-27,20:50:40.000,178,11079973,124925,0,1751057439,13826.135095419995,-40.509306239997386,53020.44432816 2025-06-27,20:50:41.000,178,11079961,124645,0,1751057440,13825.92626981,-40.572748409998894,53020.40939256001 2025-06-27,20:50:42.000,178,11079923,124965,0,1751057441,13825.703971579998,-40.6361905800004,53020.38144408 2025-06-27,20:50:43.000,178,11079989,124765,0,1751057442,13825.488409659993,-40.734878399998706,53020.32554712 2025-06-27,20:50:44.000,178,11080007,124725,0,1751057443,13825.245902499992,-40.756025789996784,53020.36048272001 2025-06-27,20:50:45.000,178,11080005,124925,0,1751057444,13825.01013165,-40.77717318000214,53020.27663728 2025-06-27,20:50:46.000,178,11079969,124845,0,1751057445,13824.834987589995,-40.82651708999765,53020.2836244 2025-06-27,20:50:47.000,178,11079981,124845,0,1751057446,13824.68678877,-40.85471360999509,53020.2137532 2025-06-27,20:50:48.000,178,11079959,125205,0,1751057447,13824.61942566999,-40.798320570000215,53020.13689488 2025-06-27,20:50:49.000,178,11079907,124845,0,1751057448,13824.673316149994,-40.81241882999893,53020.1089464 2025-06-27,20:50:50.000,178,11079985,125045,0,1751057449,13824.74741556,-40.798320570000215,53020.04606232 2025-06-27,20:50:51.000,178,11079945,124845,0,1751057450,13824.88214175999,-40.791271440000855,53019.99715248 2025-06-27,20:50:52.000,178,11079956,125405,0,1751057451,13825.13138523,-40.77717318000214,53019.94824264 2025-06-27,20:50:53.000,178,11079983,125445,0,1751057452,13825.387365009992,-40.784222310001496,53019.99715248 2025-06-27,20:50:54.000,178,11079979,125085,0,1751057453,13825.730916819994,-40.82651708999765,53019.99016536 2025-06-27,20:50:55.000,178,11079957,125325,0,1751057454,13826.02731446,-40.84061534999637,53019.913307040006 2025-06-27,20:50:56.000,178,11079969,125365,0,1751057455,13826.35065734,-40.8829101299998,53019.864397200006 2025-06-27,20:50:57.000,178,11079949,125365,0,1751057456,13826.613373430002,-40.86176274000172,53019.8993328 2025-06-27,20:50:58.000,178,11079957,124765,0,1751057457,13826.828935349993,-40.89700838999852,53019.92029416 2025-06-27,20:50:59.000,178,11079992,124645,0,1751057458,13827.031024649994,-40.89700838999852,53019.94824264 2025-06-27,20:51:00.000,178,11079975,124925,0,1751057459,13827.16575085,-40.83356621999701,53019.99016536 2025-06-27,20:51:01.000,178,11079990,124845,0,1751057460,13827.253322879995,-40.791271440000855,53020.02510096001 2025-06-27,20:51:02.000,178,11079992,124805,0,1751057461,13827.34089490999,-40.72078013999999,53020.032088080006 2025-06-27,20:51:03.000,178,11079960,124605,0,1751057462,13827.475621109996,-40.6361905800004,53020.01811384 2025-06-27,20:51:04.000,178,11079919,124525,0,1751057463,13827.576665759996,-40.55160102000082,53020.04606232 2025-06-27,20:51:05.000,178,11079959,124685,0,1751057464,13827.751809820002,-40.36127450999629,53020.05304944001 2025-06-27,20:51:06.000,178,11079913,124885,0,1751057465,13827.866327089992,-40.19209538999712,53020.07401080001 2025-06-27,20:51:07.000,178,11079934,124885,0,1751057466,13828.027998529993,-40.03701452999667,53020.07401080001 2025-06-27,20:51:08.000,178,11079920,124925,0,1751057467,13828.122306869998,-39.86078627999814,53020.04606232 2025-06-27,20:51:09.000,178,11079935,124725,0,1751057468,13828.263769379999,-39.762098459999834,53020.080997920006 2025-06-27,20:51:10.000,178,11079966,124845,0,1751057469,13828.27724199999,-39.63521411999682,53020.11593352 2025-06-27,20:51:11.000,178,11079989,124365,0,1751057470,13828.31765985999,-39.53652629999851,53020.20676608 2025-06-27,20:51:12.000,178,11079965,124645,0,1751057471,13828.236824139989,-39.45193673999893,53020.18580472 2025-06-27,20:51:13.000,178,11079967,124725,0,1751057472,13828.108834249993,-39.4096419599955,53020.24170168001 2025-06-27,20:51:14.000,178,11079939,124645,0,1751057473,13827.940426499998,-39.353248920000624,53020.26266304 2025-06-27,20:51:15.000,178,11079941,124405,0,1751057474,13827.664237789992,-39.339150660001906,53020.25567592 2025-06-27,20:51:16.000,178,11079970,124645,0,1751057475,13827.38131276999,-39.26865936000104,53020.29061152001 2025-06-27,20:51:17.000,178,11079909,124165,0,1751057476,13827.16575085,-39.23341370999697,53020.26266304 2025-06-27,20:51:18.000,178,11079932,124325,0,1751057477,13826.896298449989,-39.14882414999738,53020.36746984001 2025-06-27,20:51:19.000,178,11079967,124125,0,1751057478,13826.613373430002,-39.13472588999866,53020.29061152001 2025-06-27,20:51:20.000,178,11079924,124205,0,1751057479,13826.337184719996,-39.09948024000187,53020.23471456 2025-06-27,20:51:21.000,178,11079982,123725,0,1751057480,13826.08120493999,-39.071283719997155,53020.26266304 2025-06-27,20:51:22.000,178,11080024,123844,0,1751057481,13825.933006119994,-39.04308719999972,53020.26266304 2025-06-27,20:51:23.000,178,11079978,124005,0,1751057482,13825.730916819994,-39.01489068000228,53020.25567592 2025-06-27,20:51:24.000,178,11079948,123645,0,1751057483,13825.562509069998,-39.028988940001,53020.19977896001 2025-06-27,20:51:25.000,178,11079949,123525,0,1751057484,13825.421046559997,-39.071283719997155,53020.29061152001 2025-06-27,20:51:26.000,178,11080000,123765,0,1751057485,13825.340210839997,-39.106529370001226,53020.17183048001 2025-06-27,20:51:27.000,178,11079950,123925,0,1751057486,13825.144857849991,-39.21226631999889,53020.18580472 2025-06-27,20:51:28.000,178,11080046,123885,0,1751057487,13824.94950486,-39.289806749999116,53020.16484336 2025-06-27,20:51:29.000,178,11079981,123725,0,1751057488,13824.794569729995,-39.42374022000149,53020.143882 2025-06-27,20:51:30.000,178,11079945,123605,0,1751057489,13824.579007809989,-39.473084129997005,53020.09497216 2025-06-27,20:51:31.000,178,11079988,123725,0,1751057490,13824.424072679998,-39.55767368999659,53020.080997920006 2025-06-27,20:51:32.000,178,11079982,123844,0,1751057491,13824.302819099998,-39.6211158599981,53020.09497216 2025-06-27,20:51:33.000,178,11079936,123565,0,1751057492,13824.147883969992,-39.698656289998326,53020.1089464 2025-06-27,20:51:34.000,178,11079920,123645,0,1751057493,13824.067048249992,-39.80439323999599,53020.08798504 2025-06-27,20:51:35.000,178,11079931,123565,0,1751057494,13824.040103009997,-39.881933669996215,53020.08798504 2025-06-27,20:51:36.000,178,11079982,123645,0,1751057495,13824.060311939997,-39.99471975000051,53020.129907760005 2025-06-27,20:51:37.000,178,11079989,123485,0,1751057496,13824.067048249992,-40.00176887999987,53020.09497216 2025-06-27,20:51:38.000,178,11079988,124005,0,1751057497,13824.107466109992,-40.0793093100001,53020.02510096001 2025-06-27,20:51:39.000,178,11079961,124005,0,1751057498,13824.147883969992,-40.114554959996894,53020.08798504 2025-06-27,20:51:40.000,178,11079897,123885,0,1751057499,13824.174829210002,-40.20619364999584,53020.032088080006 2025-06-27,20:51:41.000,178,11080007,123925,0,1751057500,13824.188301829992,-40.26258668999799,53020.00413960001 2025-06-27,20:51:42.000,178,11079965,124125,0,1751057501,13824.242192309997,-40.30488147000142,53019.99016536 2025-06-27,20:51:43.000,178,11079953,123965,0,1751057502,13824.329764339993,-40.35422537999693,53020.011126720005 2025-06-27,20:51:44.000,178,11079985,123805,0,1751057503,13824.451017919993,-40.396520160000364,53020.01811384 2025-06-27,20:51:45.000,178,11079933,124045,0,1751057504,13824.632898289994,-40.389471030001005,53019.97619112 2025-06-27,20:51:46.000,178,11079999,124125,0,1751057505,13824.855196519995,-40.45291319999524,53020.00413960001 2025-06-27,20:51:48.000,178,11080028,124085,0,1751057507,13825.346947149992,-40.48815884999931,53019.98317824001 2025-06-27,20:51:49.000,178,11079981,124205,0,1751057508,13825.650081099993,-40.523404499996104,53019.95522976001 2025-06-27,20:51:50.000,178,11079969,124165,0,1751057509,13825.892588259994,-40.49520797999867,53019.98317824001 2025-06-27,20:51:51.000,178,11079984,124485,0,1751057510,13826.175513279995,-40.49520797999867,53019.93426840001 2025-06-27,20:51:52.000,178,11079992,124125,0,1751057511,13826.35065734,-40.523404499996104,53019.99715248 2025-06-27,20:51:53.000,178,11079958,124325,0,1751057512,13826.586428189992,-40.53045362999546,53019.92728128 2025-06-27,20:51:54.000,178,11079963,124365,0,1751057513,13826.815462729988,-40.40356928999972,53019.93426840001 2025-06-27,20:51:55.000,178,11079978,124445,0,1751057514,13827.051233579994,-40.375372770002286,53019.969204 2025-06-27,20:51:56.000,178,11079928,124365,0,1751057515,13827.172487159994,-40.26258668999799,53019.98317824001 2025-06-27,20:51:57.000,178,11079976,124925,0,1751057516,13827.36784015,-40.156849740000325,53019.98317824001 2025-06-27,20:51:58.000,178,11079955,124685,0,1751057517,13827.516038969996,-39.99471975000051,53020.032088080006 2025-06-27,20:51:59.000,178,11079896,125005,0,1751057518,13827.684446719992,-39.81144236999535,53020.06702368 2025-06-27,20:52:00.000,178,11079983,125165,0,1751057519,13827.846118159992,-39.61406672999874,53020.07401080001 2025-06-27,20:52:01.000,178,11079960,125325,0,1751057520,13828.014525909988,-39.39554369999678,53020.12292064001 2025-06-27,20:52:02.000,178,11079967,125125,0,1751057521,13828.196406279989,-39.19111893000081,53020.143882 2025-06-27,20:52:03.000,178,11079951,124565,0,1751057522,13828.391759269995,-39.00079241999629,53020.19977896001 2025-06-27,20:52:04.000,178,11079955,124885,0,1751057523,13828.634266429995,-38.77522026000224,53020.23471456 2025-06-27,20:52:05.000,178,11079942,124805,0,1751057524,13828.883509899992,-38.62013940000179,53020.22074032001 2025-06-27,20:52:06.000,178,11080012,124725,0,1751057525,13829.126017059993,-38.46505854000134,53020.27663728 2025-06-27,20:52:07.000,178,11080016,124805,0,1751057526,13829.341578979998,-38.27473202999681,53020.31856000001 2025-06-27,20:52:08.000,178,11079975,125045,0,1751057527,13829.483041489999,-38.12670029999572,53020.33253424 2025-06-27,20:52:09.000,178,11080013,125045,0,1751057528,13829.58408614,-38.070307260000845,53020.4233668 2025-06-27,20:52:10.000,178,11079977,125005,0,1751057529,13829.651449239995,-37.99276683000062,53020.50022512 2025-06-27,20:52:11.000,178,11079982,124605,0,1751057530,13829.671658169995,-37.91522640000039,53020.47926376 2025-06-27,20:52:12.000,178,11079951,124965,0,1751057531,13829.590822449994,-37.901128140001674,53020.59105768 2025-06-27,20:52:13.000,178,11079997,124805,0,1751057532,13829.47630517999,-37.901128140001674,53020.62599328001 2025-06-27,20:52:14.000,178,11079997,124845,0,1751057533,13829.254006949988,-37.93637378999847,53020.681890240005 2025-06-27,20:52:15.000,178,11079942,124845,0,1751057534,13829.065390269992,-37.98571770000126,53020.76573568 2025-06-27,20:52:16.000,178,11079999,124885,0,1751057535,13828.782465249991,-38.070307260000845,53020.86355536001 2025-06-27,20:52:17.000,178,11079965,124805,0,1751057536,13828.472594989995,-38.18309333999787,53020.90547808 2025-06-27,20:52:18.000,178,11080030,125125,0,1751057537,13828.061680079998,-38.33817419999832,53021.04522048 2025-06-27,20:52:19.000,178,11079958,124805,0,1751057538,13827.630556240001,-38.472107670000696,53021.04522048 2025-06-27,20:52:20.000,178,11079980,124885,0,1751057539,13827.26005918999,-38.63423766000051,53021.02425912 2025-06-27,20:52:21.000,178,11079962,124805,0,1751057540,13826.909771069993,-38.831613299997116,53021.02425912 2025-06-27,20:52:22.000,178,11079973,124845,0,1751057541,13826.620109739997,-39.057185459998436,53021.02425912 2025-06-27,20:52:23.000,178,11079906,124885,0,1751057542,13826.370866270001,-39.240462839996326,53020.9823364 2025-06-27,20:52:24.000,178,11080025,124805,0,1751057543,13826.12835911,-39.38144543999806,53021.10810456001 2025-06-27,20:52:25.000,178,11079950,124845,0,1751057544,13825.845434089999,-39.57177194999531,53021.03124624001 2025-06-27,20:52:26.000,178,11079991,124605,0,1751057545,13825.643344789998,-39.76914758999919,53021.01028488001 2025-06-27,20:52:27.000,178,11079931,124565,0,1751057546,13825.407573939992,-39.924228449999646,53021.03124624001 2025-06-27,20:52:28.000,178,11079967,124725,0,1751057547,13825.205484639991,-40.05816192000202,53021.066181840004 2025-06-27,20:52:29.000,178,11079995,124645,0,1751057548,13825.05054951,-40.19914451999648,53021.03124624001 2025-06-27,20:52:30.000,178,11079999,124445,0,1751057549,13824.909087,-40.35422537999693,53021.01028488001 2025-06-27,20:52:31.000,178,11079984,124445,0,1751057550,13824.80804235,-40.45996233000187,53020.92643944 2025-06-27,20:52:32.000,178,11079967,124405,0,1751057551,13824.78109710999,-40.60799405999569,53020.8775296 2025-06-27,20:52:33.000,178,11079998,124045,0,1751057552,13824.78783342,-40.685534489995916,53020.898490960004 2025-06-27,20:52:34.000,178,11079996,124205,0,1751057553,13824.834987589995,-40.798320570000215,53020.83560688 2025-06-27,20:52:35.000,178,11079954,124165,0,1751057554,13824.88887807,-40.85471360999509,53020.849581120005 2025-06-27,20:52:36.000,178,11079971,123965,0,1751057555,13824.92929593,-40.89700838999852,53020.78669704 2025-06-27,20:52:37.000,178,11080006,124045,0,1751057556,13825.057285819996,-40.90405751999788,53020.8076584 2025-06-27,20:52:38.000,178,11080020,123725,0,1751057557,13825.138121539996,-40.89700838999852,53020.730800080004 2025-06-27,20:52:39.000,178,11080010,124045,0,1751057558,13825.259375119997,-40.86881187000108,53020.61900616 2025-06-27,20:52:40.000,178,11079928,124045,0,1751057559,13825.441255489997,-40.83356621999701,53020.62599328001 2025-06-27,20:52:41.000,178,11080020,123925,0,1751057560,13825.683762649998,-40.72782926999935,53020.57708344001 2025-06-27,20:52:42.000,178,11080009,123725,0,1751057561,13825.953215049994,-40.558650150000176,53020.57009632 2025-06-27,20:52:43.000,178,11079974,123805,0,1751057562,13826.29003055,-40.44586406999588,53020.57009632 2025-06-27,20:52:44.000,178,11080009,123765,0,1751057563,13826.613373430002,-40.24848842999927,53020.52817360001 2025-06-27,20:52:45.000,178,11079936,124085,0,1751057564,13827.03776095999,-40.100456699998176,53020.54214784 2025-06-27,20:52:46.000,178,11079990,124205,0,1751057565,13827.414994319995,-39.91013019000093,53020.514199360005 2025-06-27,20:52:47.000,178,11079988,124165,0,1751057566,13827.778755059997,-39.740951070001756,53020.5980448 2025-06-27,20:52:48.000,178,11080031,124205,0,1751057567,13828.115570559989,-39.59996847000002,53020.61900616 2025-06-27,20:52:49.000,178,11079979,124085,0,1751057568,13828.41870450999,-39.45898586999829,53020.64695464 2025-06-27,20:52:50.000,178,11079953,124085,0,1751057569,13828.634266429995,-39.36734717999934,53020.7377872 2025-06-27,20:52:51.000,178,11080034,124005,0,1751057570,13828.829619420001,-39.303905009997834,53020.70285160001 2025-06-27,20:52:52.000,178,11079977,124085,0,1751057571,13828.890246210001,-39.289806749999116,53020.70983872 2025-06-27,20:52:53.000,178,11080006,124285,0,1751057572,13828.977818239997,-39.21226631999889,53020.8076584 2025-06-27,20:52:54.000,178,11079983,124325,0,1751057573,13828.984554549992,-39.127676759999304,53020.77970992 2025-06-27,20:52:55.000,178,11079944,124085,0,1751057574,13828.944136689992,-39.03603807000036,53020.8076584 2025-06-27,20:52:56.000,178,11079974,123965,0,1751057575,13828.876773589996,-38.96554676999949,53020.849581120005 2025-06-27,20:52:57.000,178,11080017,124645,0,1751057576,13828.923927759992,-38.888006339999265,53020.82861976 2025-06-27,20:52:58.000,178,11080019,124885,0,1751057577,13828.998027169997,-38.7822693900016,53020.849581120005 2025-06-27,20:52:59.000,178,11079987,124925,0,1751057578,13829.159698609998,-38.704728960001376,53020.8775296 2025-06-27,20:53:00.000,178,11079990,124885,0,1751057579,13829.321370049998,-38.59899200999644,53020.85656824 2025-06-27,20:53:01.000,178,11079999,124245,0,1751057580,13829.503250419999,-38.570795489999,53020.87054248001 2025-06-27,20:53:02.000,178,11080013,123965,0,1751057581,13829.63797661999,-38.54259897000156,53020.86355536001 2025-06-27,20:53:03.000,178,11080032,123844,0,1751057582,13829.77943912999,-38.570795489999,53020.89150384001 2025-06-27,20:53:04.000,178,11079960,124085,0,1751057583,13829.813120679995,-38.606041139995796,53020.9823364 2025-06-27,20:53:05.000,178,11079938,124045,0,1751057584,13829.76596651,-38.669483309997304,53020.97534928 2025-06-27,20:53:06.000,178,11080002,124245,0,1751057585,13829.66492186,-38.73997460999817,53021.00329776 2025-06-27,20:53:07.000,178,11080000,124645,0,1751057586,13829.58408614,-38.86685895000119,53021.03124624001 2025-06-27,20:53:08.000,178,11079919,123965,0,1751057587,13829.442623629999,-38.99374328999693,53021.08015608001 2025-06-27,20:53:09.000,178,11079980,124045,0,1751057588,13829.361787909998,-39.09243110999523,53021.11509168 2025-06-27,20:53:10.000,178,11079939,124165,0,1751057589,13829.233798019988,-39.16997153999546,53021.11509168 2025-06-27,20:53:11.000,178,11079934,123965,0,1751057590,13829.085599199992,-39.23341370999697,53021.11509168 2025-06-27,20:53:12.000,178,11079946,123565,0,1751057591,13828.937400379997,-39.289806749999116,53021.14304016 2025-06-27,20:53:13.000,178,11079960,123925,0,1751057592,13828.829619420001,-39.32505239999591,53021.16400152 2025-06-27,20:53:14.000,178,11079987,123965,0,1751057593,13828.68815691,-39.3743963099987,53021.21989848 2025-06-27,20:53:15.000,178,11079933,123605,0,1751057594,13828.593848569995,-39.339150660001906,53021.2618212 2025-06-27,20:53:16.000,178,11080008,123485,0,1751057595,13828.492803919995,-39.3743963099987,53021.233872720004 2025-06-27,20:53:17.000,178,11079947,123645,0,1751057596,13828.3446051,-39.466034999997646,53021.27579544001 2025-06-27,20:53:18.000,178,11079970,123205,0,1751057597,13828.304187239999,-39.53652629999851,53021.31073104 2025-06-27,20:53:19.000,178,11079971,123325,0,1751057598,13828.209878899994,-39.64226324999618,53021.26880832 2025-06-27,20:53:20.000,178,11079959,123605,0,1751057599,13828.135779489989,-39.78324584999791,53021.254834080006 2025-06-27,20:53:21.000,178,11079985,123605,0,1751057600,13828.081889009998,-39.931277579999005,53021.28278256 2025-06-27,20:53:22.000,178,11079997,123685,0,1751057601,13828.027998529993,-40.107505829997535,53021.303743920005 2025-06-27,20:53:23.000,178,11080003,123844,0,1751057602,13828.027998529993,-40.30488147000142,53021.31771816 2025-06-27,20:53:24.000,178,11079981,123405,0,1751057603,13828.061680079998,-40.523404499996104,53021.31771816 2025-06-27,20:53:25.000,178,11079944,123565,0,1751057604,13828.061680079998,-40.66438709999784,53021.28976968 2025-06-27,20:53:26.000,178,11079991,123565,0,1751057605,13828.135779489989,-40.85471360999509,53021.28278256 2025-06-27,20:53:27.000,178,11079968,123325,0,1751057606,13828.142515799998,-40.974548819998745,53021.26880832 2025-06-27,20:53:28.000,178,11080001,123525,0,1751057607,13828.223351519999,-41.030941860000894,53021.24784696001 2025-06-27,20:53:29.000,178,11079998,123805,0,1751057608,13828.29745092999,-41.10143316000176,53021.2618212 2025-06-27,20:53:30.000,178,11079939,123844,0,1751057609,13828.35807771999,-41.04504011999961,53021.29675680001 2025-06-27,20:53:31.000,178,11079931,123485,0,1751057610,13828.43891343999,-41.016843600002176,53021.28278256 2025-06-27,20:53:32.000,178,11079980,123885,0,1751057611,13828.46585868,-40.95340143000067,53021.233872720004 2025-06-27,20:53:33.000,178,11079966,123925,0,1751057612,13828.614057499995,-40.8829101299998,53021.22688560001 2025-06-27,20:53:34.000,178,11079988,123965,0,1751057613,13828.72857477,-40.71373101000063,53021.22688560001 2025-06-27,20:53:35.000,178,11079963,123965,0,1751057614,13828.829619420001,-40.62914145000104,53021.24085984 2025-06-27,20:53:36.000,178,11079923,124125,0,1751057615,13829.038445029997,-40.49520797999867,53021.17797576001 2025-06-27,20:53:37.000,178,11079989,124005,0,1751057616,13829.220325399998,-40.382421900001646,53021.22688560001 2025-06-27,20:53:38.000,178,11079931,123965,0,1751057617,13829.381996839998,-40.25553755999863,53021.184962880005 2025-06-27,20:53:39.000,178,11080000,123925,0,1751057618,13829.58408614,-40.08635843999946,53021.184962880005 2025-06-27,20:53:40.000,178,11079944,123965,0,1751057619,13829.813120679995,-39.931277579999005,53021.24085984 2025-06-27,20:53:41.000,178,11079947,124165,0,1751057620,13829.98826474,-39.79029497999727,53021.254834080006 2025-06-27,20:53:42.000,178,11079990,123725,0,1751057621,13830.122990939992,-39.60701759999938,53021.254834080006 2025-06-27,20:53:43.000,178,11079968,123925,0,1751057622,13830.136463559997,-39.43078935000085,53021.24085984 2025-06-27,20:53:44.000,178,11080002,123844,0,1751057623,13830.271189760002,-39.26865936000104,53021.26880832 2025-06-27,20:53:45.000,178,11079931,123685,0,1751057624,13830.345289169993,-39.106529370001226,53021.28976968 2025-06-27,20:53:46.000,178,11079947,123844,0,1751057625,13830.385707029993,-38.97964502999821,53021.28278256 2025-06-27,20:53:47.000,178,11079950,123685,0,1751057626,13830.439597509998,-38.8175150399984,53021.34566664001 2025-06-27,20:53:48.000,178,11079981,123645,0,1751057627,13830.506960609993,-38.73997460999817,53021.352653760005 2025-06-27,20:53:49.000,178,11079943,123685,0,1751057628,13830.533905849989,-38.67653243999666,53021.38060224 2025-06-27,20:53:50.000,178,11079991,123485,0,1751057629,13830.513696919988,-38.570795489999,53021.38060224 2025-06-27,20:53:51.000,178,11079942,123885,0,1751057630,13830.527169539993,-38.50735331999749,53021.45047344 2025-06-27,20:53:52.000,178,11079902,124085,0,1751057631,13830.439597509998,-38.472107670000696,53021.49938328 2025-06-27,20:53:53.000,178,11079959,124365,0,1751057632,13830.378970719998,-38.45800941000198,53021.56226736001 2025-06-27,20:53:54.000,178,11079985,124005,0,1751057633,13830.284662379992,-38.443911149995984,53021.56226736001 2025-06-27,20:53:55.000,178,11079931,123965,0,1751057634,13830.176881419997,-38.35227245999704,53021.52733176 2025-06-27,20:53:56.000,178,11079936,124325,0,1751057635,13830.096045699996,-38.309977680000884,53021.5762416 2025-06-27,20:53:57.000,178,11079929,124205,0,1751057636,13829.934374259996,-38.28883028999553,53021.59720296 2025-06-27,20:53:58.000,178,11079934,124445,0,1751057637,13829.873747469996,-38.28178115999617,53021.569254480004 2025-06-27,20:53:59.000,178,11079996,124365,0,1751057638,13829.75923019999,-38.23948638000002,53021.58322872001 2025-06-27,20:54:00.000,178,11079977,124285,0,1751057639,13829.624504,-38.23948638000002,53021.5762416 2025-06-27,20:54:01.000,178,11079946,124005,0,1751057640,13829.456096249989,-38.211289859995304,53021.639125680005 2025-06-27,20:54:02.000,178,11079967,124205,0,1751057641,13829.260743259998,-38.23948638000002,53021.61117720001 2025-06-27,20:54:03.000,178,11079913,124045,0,1751057642,13828.991290860002,-38.26768289999745,53021.67406128 2025-06-27,20:54:04.000,178,11079926,124405,0,1751057643,13828.721838459991,-38.34522332999768,53021.67406128 2025-06-27,20:54:05.000,178,11079961,124165,0,1751057644,13828.47933129999,-38.429812889997265,53021.70899688001 2025-06-27,20:54:06.000,178,11079981,124485,0,1751057645,13828.209878899994,-38.52850070999557,53021.66707416 2025-06-27,20:54:07.000,178,11079954,124285,0,1751057646,13827.900008639997,-38.62013940000179,53021.63213856001 2025-06-27,20:54:08.000,178,11079970,124365,0,1751057647,13827.610347310001,-38.76817112999561,53021.60419008 2025-06-27,20:54:09.000,178,11079969,124485,0,1751057648,13827.40152169999,-38.845711559995834,53021.520344640005 2025-06-27,20:54:10.000,178,11079957,124365,0,1751057649,13827.192696089995,-38.895055469998624,53021.5063704 2025-06-27,20:54:11.000,178,11079935,124445,0,1751057650,13826.950188929994,-38.98669415999757,53021.49239616001 2025-06-27,20:54:12.000,178,11079953,124645,0,1751057651,13826.842407969998,-38.99374328999693,53021.471434800005 2025-06-27,20:54:13.000,178,11079996,124365,0,1751057652,13826.721154389998,-39.007841549995646,53021.41553784001 2025-06-27,20:54:14.000,178,11079969,124565,0,1751057653,13826.674000220002,-39.00079241999629,53021.33867952 2025-06-27,20:54:15.000,178,11079951,124765,0,1751057654,13826.552746640002,-38.97259589999885,53021.28976968 2025-06-27,20:54:16.000,178,11079957,124405,0,1751057655,13826.586428189992,-38.944399380001414,53021.24784696001 2025-06-27,20:54:17.000,178,11079961,124805,0,1751057656,13826.539274019997,-38.85276068999519,53021.233872720004 2025-06-27,20:54:18.000,178,11079980,124765,0,1751057657,13826.572955570002,-38.76817112999561,53021.19195 2025-06-27,20:54:19.000,178,11079982,124925,0,1751057658,13826.599900809997,-38.669483309997304,53021.09413032 2025-06-27,20:54:20.000,178,11079978,124805,0,1751057659,13826.653791290002,-38.57784461999836,53021.10111744 2025-06-27,20:54:21.000,178,11079946,124605,0,1751057660,13826.727890699993,-38.486205929999414,53021.087143200006 2025-06-27,20:54:22.000,178,11079928,124765,0,1751057661,13826.761572249998,-38.39456724000047,53021.07316896 2025-06-27,20:54:23.000,178,11079919,124805,0,1751057662,13826.815462729988,-38.3593215899964,53021.087143200006 2025-06-27,20:54:24.000,178,11079982,124725,0,1751057663,13826.936716309989,-38.33817419999832,53021.09413032 2025-06-27,20:54:25.000,178,11079924,124845,0,1751057664,13826.977134169989,-38.33817419999832,53021.04522048 2025-06-27,20:54:26.000,178,11079931,124925,0,1751057665,13826.977134169989,-38.36637071999576,53021.04522048 2025-06-27,20:54:27.000,178,11079927,124965,0,1751057666,13827.031024649994,-38.436862019996624,53021.0522076 2025-06-27,20:54:28.000,178,11079976,124845,0,1751057667,13826.990606789994,-38.56374635999964,53021.04522048 2025-06-27,20:54:29.000,178,11079972,124605,0,1751057668,13826.916507379989,-38.704728960001376,53021.02425912 2025-06-27,20:54:30.000,178,11079973,124565,0,1751057669,13826.855880589988,-38.85276068999519,53021.05919472001 2025-06-27,20:54:31.000,178,11079978,124765,0,1751057670,13826.748099629993,-39.007841549995646,53021.00329776 2025-06-27,20:54:32.000,178,11079947,124605,0,1751057671,13826.680736529997,-39.21226631999889,53021.066181840004 2025-06-27,20:54:33.000,178,11079929,124885,0,1751057672,13826.647054979992,-39.38144543999806,53021.087143200006 2025-06-27,20:54:34.000,178,11079982,124845,0,1751057673,13826.653791290002,-39.54357542999787,53021.03124624001 2025-06-27,20:54:35.000,178,11079936,124725,0,1751057674,13826.734627010002,-39.65636151000217,53021.00329776 2025-06-27,20:54:36.000,178,11079999,124925,0,1751057675,13826.869353209993,-39.762098459999834,53021.017272000005 2025-06-27,20:54:37.000,178,11079989,124525,0,1751057676,13827.010815719994,-39.8325897600007,53020.91246520001 2025-06-27,20:54:38.000,178,11079948,124685,0,1751057677,13827.18595978,-39.888982799995574,53020.88451672 2025-06-27,20:54:39.000,178,11079970,124565,0,1751057678,13827.40152169999,-39.95947409999644,53020.86355536001 2025-06-27,20:54:40.000,178,11079964,124645,0,1751057679,13827.590138380001,-40.00176887999987,53020.898490960004 2025-06-27,20:54:41.000,178,11079994,124605,0,1751057680,13827.711391960001,-40.06521105000138,53020.90547808 2025-06-27,20:54:42.000,178,11079955,124485,0,1751057681,13827.825909229992,-40.107505829997535,53020.91246520001 2025-06-27,20:54:43.000,178,11080013,124405,0,1751057682,13827.893272330002,-40.18504625999776,53020.8775296 2025-06-27,20:54:44.000,178,11079997,124525,0,1751057683,13827.953899120002,-40.26963581999735,53020.85656824 2025-06-27,20:54:45.000,178,11079997,124645,0,1751057684,13827.940426499998,-40.31193060000078,53020.91246520001 2025-06-27,20:54:46.000,178,11079956,124685,0,1751057685,13827.994316979988,-40.31897973000014,53020.849581120005 2025-06-27,20:54:47.000,178,11079981,124485,0,1751057686,13827.967371739993,-40.283734079996066,53020.88451672 2025-06-27,20:54:48.000,178,11079942,124365,0,1751057687,13827.980844359998,-40.26963581999735,53020.88451672 2025-06-27,20:54:49.000,178,11079988,124805,0,1751057688,13828.061680079998,-40.12865321999561,53020.85656824 2025-06-27,20:54:50.000,178,11079927,124485,0,1751057689,13828.135779489989,-40.00176887999987,53020.90547808 2025-06-27,20:54:51.000,178,11080004,124485,0,1751057690,13828.283978309999,-39.84668801999942,53020.88451672 2025-06-27,20:54:52.000,178,11080014,124445,0,1751057691,13828.38502296,-39.63521411999682,53020.83560688 2025-06-27,20:54:53.000,178,11079958,124765,0,1751057692,13828.5466944,-39.515378910000436,53020.8076584 2025-06-27,20:54:54.000,178,11080031,124685,0,1751057693,13828.64773905,-39.26865936000104,53020.77272280001 2025-06-27,20:54:55.000,178,11079965,124685,0,1751057694,13828.795937869996,-39.08538197999587,53020.8076584 2025-06-27,20:54:56.000,178,11080012,124525,0,1751057695,13828.930664070002,-38.87390808000055,53020.78669704 2025-06-27,20:54:57.000,178,11079988,124605,0,1751057696,13829.072126580002,-38.68358156999602,53020.74477432001 2025-06-27,20:54:58.000,178,11079939,124405,0,1751057697,13829.166434919993,-38.486205929999414,53020.77970992 2025-06-27,20:54:59.000,178,11079998,124445,0,1751057698,13829.287688499993,-38.34522332999768,53020.78669704 2025-06-27,20:55:00.000,178,11079981,124645,0,1751057699,13829.456096249989,-38.16899507999915,53020.8775296 2025-06-27,20:55:01.000,178,11079997,124485,0,1751057700,13829.58408614,-38.028012479997415,53020.93342656 2025-06-27,20:55:02.000,178,11079958,124325,0,1751057701,13829.73902126999,-37.91522640000039,53020.9474008 2025-06-27,20:55:03.000,178,11079967,124445,0,1751057702,13830.028682600001,-37.80948944999545,53021.00329776 2025-06-27,20:55:04.000,178,11080013,124045,0,1751057703,13830.163408799992,-37.70375249999779,53020.9823364 2025-06-27,20:55:05.000,178,11079951,124325,0,1751057704,13830.365498099993,-37.64735945999564,53021.01028488001 2025-06-27,20:55:06.000,178,11080006,124325,0,1751057705,13830.560851089998,-37.60506467999949,53021.10111744 2025-06-27,20:55:07.000,178,11080019,124165,0,1751057706,13830.709049909994,-37.58391729000141,53021.17098864 2025-06-27,20:55:08.000,178,11079964,124285,0,1751057707,13830.75620407999,-37.57686816000205,53021.17797576001 2025-06-27,20:55:09.000,178,11079954,124205,0,1751057708,13830.789885629994,-37.57686816000205,53021.303743920005 2025-06-27,20:55:10.000,178,11079959,123925,0,1751057709,13830.71578621999,-37.59801555000013,53021.35964088 2025-06-27,20:55:11.000,178,11079991,123925,0,1751057710,13830.533905849989,-37.668506850000995,53021.44348632001 2025-06-27,20:55:12.000,178,11079929,124405,0,1751057711,13830.304871309992,-37.72489988999587,53021.47842192 2025-06-27,20:55:13.000,178,11079971,124285,0,1751057712,13830.116254629997,-37.77424379999866,53021.58322872001 2025-06-27,20:55:14.000,178,11079982,124245,0,1751057713,13829.934374259996,-37.85883335999824,53021.62515144 2025-06-27,20:55:15.000,178,11079964,124125,0,1751057714,13829.71881233999,-37.95752117999655,53021.569254480004 2025-06-27,20:55:16.000,178,11079905,124285,0,1751057715,13829.631240309995,-38.14079856000171,53021.59720296 2025-06-27,20:55:17.000,178,11079969,124285,0,1751057716,13829.51672303999,-38.295879420002166,53021.61816432 2025-06-27,20:55:18.000,178,11079936,124325,0,1751057717,13829.435887319989,-38.54259897000156,53021.65309992 2025-06-27,20:55:19.000,178,11079975,124565,0,1751057718,13829.355051599989,-38.75407286999689,53021.72297112 2025-06-27,20:55:20.000,178,11079973,124125,0,1751057719,13829.334842669989,-38.93030111999542,53021.68104840001 2025-06-27,20:55:21.000,178,11079994,124325,0,1751057720,13829.240534329998,-39.13472588999866,53021.75091960001 2025-06-27,20:55:22.000,178,11080007,124085,0,1751057721,13829.099071819997,-39.4096419599955,53021.77886808001 2025-06-27,20:55:23.000,178,11079940,124285,0,1751057722,13828.937400379997,-39.57177194999531,53021.86271352 2025-06-27,20:55:24.000,178,11079957,124165,0,1751057723,13828.7487837,-39.748000200001115,53021.91162336 2025-06-27,20:55:25.000,178,11079975,124565,0,1751057724,13828.42544082,-39.85373714999878,53021.93258472 2025-06-27,20:55:26.000,178,11080045,124285,0,1751057725,13828.135779489989,-39.9665232299958,53021.91861048001 2025-06-27,20:55:27.000,178,11079984,124125,0,1751057726,13827.704655649992,-40.03701452999667,53021.91162336 2025-06-27,20:55:28.000,178,11080011,124485,0,1751057727,13827.34089490999,-40.04406365999603,53021.89764912001 2025-06-27,20:55:29.000,178,11079963,124685,0,1751057728,13826.889562139993,-40.04406365999603,53021.86970064001 2025-06-27,20:55:30.000,178,11079922,124525,0,1751057729,13826.505592469992,-39.9665232299958,53021.81380368 2025-06-27,20:55:31.000,178,11080036,124565,0,1751057730,13826.215931139996,-39.89603193000221,53021.79982944001 2025-06-27,20:55:32.000,178,11079970,124565,0,1751057731,13825.933006119994,-39.8325897600007,53021.68104840001 2025-06-27,20:55:33.000,178,11079991,124405,0,1751057732,13825.805016229999,-39.740951070001756,53021.61117720001 2025-06-27,20:55:34.000,178,11079965,124565,0,1751057733,13825.744389439998,-39.63521411999682,53021.52733176 2025-06-27,20:55:35.000,178,11079938,124405,0,1751057734,13825.791543609994,-39.53652629999851,53021.44348632001 2025-06-27,20:55:36.000,178,11080006,124805,0,1751057735,13825.93974242999,-39.41669109000213,53021.33867952 2025-06-27,20:55:37.000,178,11079974,124645,0,1751057736,13826.16877697,-39.296855879998475,53021.24784696001 2025-06-27,20:55:38.000,178,11079975,124485,0,1751057737,13826.485383539992,-39.240462839996326,53021.24085984 2025-06-27,20:55:39.000,178,11080007,124765,0,1751057738,13826.835671659988,-39.20521718999953,53021.19195 2025-06-27,20:55:40.000,178,11079955,124765,0,1751057739,13827.22637764,-39.19816806000017,53021.14304016 2025-06-27,20:55:41.000,178,11079986,124765,0,1751057740,13827.569929450001,-39.25456110000232,53021.12906592001 2025-06-27,20:55:42.000,178,11079983,124885,0,1751057741,13827.866327089992,-39.353248920000624,53021.1220788 2025-06-27,20:55:43.000,178,11079983,125045,0,1751057742,13828.135779489989,-39.43783848000021,53021.14304016 2025-06-27,20:55:44.000,178,11079989,124885,0,1751057743,13828.310923549994,-39.55062455999723,53021.17797576001 2025-06-27,20:55:45.000,178,11079976,124685,0,1751057744,13828.3446051,-39.705705419997685,53021.19893712001 2025-06-27,20:55:46.000,178,11080011,124725,0,1751057745,13828.391759269995,-39.85373714999878,53021.16400152 2025-06-27,20:55:47.000,178,11079977,124965,0,1751057746,13828.27724199999,-39.90308106000157,53021.16400152 2025-06-27,20:55:48.000,178,11079953,124965,0,1751057747,13828.162724729998,-40.02996539999731,53021.136053040005 2025-06-27,20:55:49.000,178,11079941,124885,0,1751057748,13828.027998529993,-40.07226018000074,53021.08015608001 2025-06-27,20:55:50.000,178,11079944,124725,0,1751057749,13827.960635429998,-40.114554959996894,53021.066181840004 2025-06-27,20:55:51.000,178,11079975,124965,0,1751057750,13827.900008639997,-40.114554959996894,53020.98932352001 2025-06-27,20:55:52.000,178,11079905,124925,0,1751057751,13827.987580669993,-40.00176887999987,53020.898490960004 2025-06-27,20:55:53.000,178,11079947,124685,0,1751057752,13828.149252109994,-39.874884539996856,53020.82861976 2025-06-27,20:55:54.000,178,11079942,124765,0,1751057753,13828.40523189,-39.748000200001115,53020.76573568 2025-06-27,20:55:55.000,178,11079932,124885,0,1751057754,13828.735311079996,-39.5858702100013,53020.76573568 2025-06-27,20:55:56.000,178,11079979,124525,0,1751057755,13829.058653959997,-39.43078935000085,53020.70285160001 2025-06-27,20:55:57.000,178,11079947,125125,0,1751057756,13829.361787909998,-39.38144543999806,53020.68887736 2025-06-27,20:55:58.000,178,11080000,125325,0,1751057757,13829.590822449994,-39.303905009997834,53020.681890240005 2025-06-27,20:55:59.000,178,11079967,125445,0,1751057758,13829.73902126999,-39.2757084900004,53020.75874856 2025-06-27,20:56:00.000,178,11079913,125245,0,1751057759,13829.73902126999,-39.346199790001265,53020.800671280005 2025-06-27,20:56:01.000,178,11079969,125685,0,1751057760,13829.523459349999,-39.45193673999893,53020.87054248001 2025-06-27,20:56:02.000,178,11079940,125325,0,1751057761,13829.227061709993,-39.59996847000002,53020.919452320006 2025-06-27,20:56:03.000,178,11079996,125405,0,1751057762,13828.829619420001,-39.80439323999599,53021.00329776 2025-06-27,20:56:04.000,178,11079939,125245,0,1751057763,13828.411968199995,-39.99471975000051,53021.066181840004 2025-06-27,20:56:05.000,178,11079960,124725,0,1751057764,13827.940426499998,-40.17094799999904,53021.03124624001 2025-06-27,20:56:06.000,178,11079986,125045,0,1751057765,13827.556456829996,-40.290783209995425,53021.08015608001 2025-06-27,20:56:07.000,178,11079964,124805,0,1751057766,13827.28026811999,-40.382421900001646,53020.99631064 2025-06-27,20:56:08.000,178,11079970,124845,0,1751057767,13827.14554192,-40.396520160000364,53020.98932352001 2025-06-27,20:56:09.000,178,11079950,124845,0,1751057768,13827.22637764,-40.41766754999844,53020.91246520001 2025-06-27,20:56:10.000,178,11079925,124765,0,1751057769,13827.455412179996,-40.347176249997574,53020.83560688 2025-06-27,20:56:11.000,178,11079984,124645,0,1751057770,13827.792227680002,-40.31897973000014,53020.76573568 2025-06-27,20:56:12.000,178,11079937,124885,0,1751057771,13828.250296759994,-40.20619364999584,53020.72381296001 2025-06-27,20:56:13.000,178,11079931,124685,0,1751057772,13828.66794798,-40.13570235000225,53020.70285160001 2025-06-27,20:56:14.000,178,11079962,124965,0,1751057773,13829.166434919993,-40.107505829997535,53020.72381296001 2025-06-27,20:56:15.000,178,11079941,124725,0,1751057774,13829.51672303999,-40.04406365999603,53020.71682584 2025-06-27,20:56:16.000,178,11079935,124805,0,1751057775,13829.772702819995,-40.02996539999731,53020.75874856 2025-06-27,20:56:17.000,178,11079904,124845,0,1751057776,13829.833329609995,-40.100456699998176,53020.77970992 2025-06-27,20:56:18.000,178,11079961,124765,0,1751057777,13829.813120679995,-40.12865321999561,53020.898490960004 2025-06-27,20:56:19.000,178,11079931,124965,0,1751057778,13829.611031379995,-40.19209538999712,53021.03124624001 2025-06-27,20:56:20.000,178,11079912,124965,0,1751057779,13829.334842669989,-40.26258668999799,53021.10810456001 2025-06-27,20:56:21.000,178,11079939,124645,0,1751057780,13829.045181339992,-40.290783209995425,53021.20592424001 2025-06-27,20:56:22.000,178,11079947,124765,0,1751057781,13828.70836584,-40.26963581999735,53021.31073104 2025-06-27,20:56:23.000,178,11079976,124765,0,1751057782,13828.38502296,-40.18504625999776,53021.3316924 2025-06-27,20:56:24.000,178,11080002,124925,0,1751057783,13828.122306869998,-40.114554959996894,53021.31771816 2025-06-27,20:56:25.000,178,11079938,124645,0,1751057784,13827.994316979988,-39.95242496999708,53021.3316924 2025-06-27,20:56:26.000,178,11079927,125045,0,1751057785,13827.967371739993,-39.80439323999599,53021.352653760005 2025-06-27,20:56:27.000,178,11079963,124605,0,1751057786,13828.034734839988,-39.649312379995536,53021.303743920005 2025-06-27,20:56:28.000,178,11079947,124925,0,1751057787,13828.155988419989,-39.529477169999154,53021.28976968 2025-06-27,20:56:29.000,178,11079958,125045,0,1751057788,13828.3446051,-39.44488760999957,53021.22688560001 2025-06-27,20:56:30.000,178,11079965,124685,0,1751057789,13828.593848569995,-39.4096419599955,53021.24784696001 2025-06-27,20:56:31.000,178,11080003,124925,0,1751057790,13828.809410490001,-39.466034999997646,53021.15701440001 2025-06-27,20:56:32.000,178,11079985,125005,0,1751057791,13828.896982519997,-39.54357542999787,53021.20592424001 2025-06-27,20:56:33.000,178,11079930,124685,0,1751057792,13829.024972409992,-39.63521411999682,53021.21291136 2025-06-27,20:56:34.000,178,11079935,124925,0,1751057793,13829.031708720002,-39.82554063000134,53021.26880832 2025-06-27,20:56:35.000,178,11079980,124605,0,1751057794,13828.930664070002,-40.02996539999731,53021.27579544001 2025-06-27,20:56:36.000,178,11079926,124805,0,1751057795,13828.762256319991,-40.24848842999927,53021.26880832 2025-06-27,20:56:37.000,178,11079967,124845,0,1751057796,13828.573639639995,-40.45996233000187,53021.35964088 2025-06-27,20:56:38.000,178,11079949,124685,0,1751057797,13828.37828664999,-40.69963275000191,53021.352653760005 2025-06-27,20:56:39.000,178,11080017,124925,0,1751057798,13828.209878899994,-40.82651708999765,53021.38758936 2025-06-27,20:56:40.000,178,11079919,124965,0,1751057799,13828.075152699988,-40.967499689999386,53021.38060224 2025-06-27,20:56:41.000,178,11079956,124805,0,1751057800,13827.960635429998,-41.00979446999554,53021.39457648001 2025-06-27,20:56:42.000,178,11079960,124525,0,1751057801,13827.879799709997,-41.00274533999618,53021.34566664001 2025-06-27,20:56:43.000,178,11079950,124645,0,1751057802,13827.873063400002,-40.95340143000067,53021.33867952 2025-06-27,20:56:44.000,178,11079981,124605,0,1751057803,13827.920217569997,-40.81241882999893,53021.26880832 2025-06-27,20:56:45.000,178,11079936,124685,0,1751057804,13828.027998529993,-40.62914145000104,53021.184962880005 2025-06-27,20:56:46.000,178,11079934,124605,0,1751057805,13828.189669969994,-40.48815884999931,53021.17797576001 2025-06-27,20:56:47.000,178,11079951,124485,0,1751057806,13828.351341409994,-40.333077989998856,53021.09413032 2025-06-27,20:56:48.000,178,11079955,124605,0,1751057807,13828.5466944,-40.1779971299984,53021.07316896 2025-06-27,20:56:49.000,178,11079933,124605,0,1751057808,13828.76899263,-40.08635843999946,53021.066181840004 2025-06-27,20:56:50.000,178,11079982,124765,0,1751057809,13828.917191449997,-39.97357235999516,53021.07316896 2025-06-27,20:56:51.000,178,11079942,124405,0,1751057810,13829.018236099997,-39.97357235999516,53021.087143200006 2025-06-27,20:56:52.000,178,11080002,124445,0,1751057811,13829.099071819997,-39.9665232299958,53021.10810456001 2025-06-27,20:56:53.000,178,11079949,124365,0,1751057812,13829.058653959997,-39.9665232299958,53021.19195 2025-06-27,20:56:54.000,178,11079907,124245,0,1751057813,13828.991290860002,-40.04406365999603,53021.24784696001 2025-06-27,20:56:55.000,178,11079985,124125,0,1751057814,13828.829619420001,-40.107505829997535,53021.29675680001 2025-06-27,20:56:56.000,178,11079940,123725,0,1751057815,13828.634266429995,-40.14275148000161,53021.31771816 2025-06-27,20:56:57.000,178,11079982,124045,0,1751057816,13828.39849557999,-40.149800610000966,53021.3316924 2025-06-27,20:56:58.000,178,11079926,123525,0,1751057817,13828.129043179993,-40.20619364999584,53021.35964088 2025-06-27,20:56:59.000,178,11080008,123765,0,1751057818,13827.879799709997,-40.14275148000161,53021.422524960006 2025-06-27,20:57:00.000,178,11080002,123525,0,1751057819,13827.751809820002,-40.14275148000161,53021.32470528001 2025-06-27,20:57:01.000,178,11079913,123205,0,1751057820,13827.670974100001,-40.09340756999882,53021.422524960006 2025-06-27,20:57:02.000,178,11079986,123325,0,1751057821,13827.657501479996,-40.02291626999795,53021.33867952 2025-06-27,20:57:03.000,178,11079947,123965,0,1751057822,13827.772018750002,-39.980621490001795,53021.303743920005 2025-06-27,20:57:04.000,178,11079979,124165,0,1751057823,13827.825909229992,-39.938326709998364,53021.19893712001 2025-06-27,20:57:05.000,178,11079979,124125,0,1751057824,13828.088625319993,-39.924228449999646,53021.20592424001 2025-06-27,20:57:06.000,178,11080001,124565,0,1751057825,13828.29745092999,-39.931277579999005,53021.19195 2025-06-27,20:57:07.000,178,11079993,124445,0,1751057826,13828.513012849995,-39.95947409999644,53021.09413032 2025-06-27,20:57:08.000,178,11079942,124645,0,1751057827,13828.694893219996,-40.02291626999795,53021.066181840004 2025-06-27,20:57:09.000,178,11079951,124805,0,1751057828,13828.944136689992,-40.156849740000325,53021.15701440001 2025-06-27,20:57:10.000,178,11079974,124285,0,1751057829,13829.126017059993,-40.347176249997574,53021.17098864 2025-06-27,20:57:11.000,178,11079957,124845,0,1751057830,13829.159698609998,-40.58684666999761,53021.233872720004 2025-06-27,20:57:12.000,178,11080012,124885,0,1751057831,13829.200116469998,-40.86881187000108,53021.21989848 2025-06-27,20:57:13.000,178,11079999,124805,0,1751057832,13829.159698609998,-41.17192445999535,53021.303743920005 2025-06-27,20:57:14.000,178,11079964,124925,0,1751057833,13829.099071819997,-41.46093878999818,53021.37361512001 2025-06-27,20:57:15.000,178,11080025,124765,0,1751057834,13828.977818239997,-41.74290399000165,53021.38758936 2025-06-27,20:57:16.000,178,11079974,125045,0,1751057835,13828.971081930002,-41.91913224000018,53021.422524960006 2025-06-27,20:57:17.000,178,11080012,124605,0,1751057836,13828.876773589996,-42.11650787999679,53021.35964088 2025-06-27,20:57:18.000,178,11079996,124565,0,1751057837,13828.923927759992,-42.186999179997656,53021.41553784001 2025-06-27,20:57:19.000,178,11079947,124365,0,1751057838,13829.085599199992,-42.15175353000086,53021.45047344 2025-06-27,20:57:20.000,178,11079973,124365,0,1751057839,13829.301161119998,-42.08126222999999,53021.40855072 2025-06-27,20:57:21.000,178,11079993,124645,0,1751057840,13829.63797661999,-41.91208311000082,53021.38060224 2025-06-27,20:57:22.000,178,11080016,124605,0,1751057841,13829.934374259996,-41.74290399000165,53021.45746056 2025-06-27,20:57:23.000,178,11080002,124765,0,1751057842,13830.284662379992,-41.53143008999905,53021.471434800005 2025-06-27,20:57:24.000,178,11079991,124125,0,1751057843,13830.560851089998,-41.29880879999837,53021.520344640005 2025-06-27,20:57:25.000,178,11079990,124365,0,1751057844,13830.85724872999,-41.07323663999705,53021.49938328 2025-06-27,20:57:26.000,178,11079949,124245,0,1751057845,13831.05933802999,-40.88995925999916,53021.520344640005 2025-06-27,20:57:27.000,178,11079973,124325,0,1751057846,13831.18732792,-40.7701240499955,53021.55528024 2025-06-27,20:57:28.000,178,11080003,124205,0,1751057847,13831.153646369996,-40.692583619995276,53021.61117720001 2025-06-27,20:57:29.000,178,11079939,124045,0,1751057848,13831.06607434,-40.615043190002325,53021.6461128 2025-06-27,20:57:30.000,178,11079939,124005,0,1751057849,13830.850512419995,-40.59389579999697,53021.715984 2025-06-27,20:57:31.000,178,11080013,124005,0,1751057850,13830.601268949998,-40.6714362299972,53021.70200976001 2025-06-27,20:57:32.000,178,11079952,124125,0,1751057851,13830.345289169993,-40.72782926999935,53021.77886808001 2025-06-27,20:57:33.000,178,11079961,124285,0,1751057852,13830.122990939992,-40.77717318000214,53021.84175216 2025-06-27,20:57:34.000,178,11079938,124205,0,1751057853,13829.88722009,-40.84061534999637,53021.87668776001 2025-06-27,20:57:35.000,178,11079967,124125,0,1751057854,13829.74575758,-40.87586100000044,53021.890662 2025-06-27,20:57:36.000,178,11080011,124485,0,1751057855,13829.712076029995,-40.87586100000044,53021.89764912001 2025-06-27,20:57:37.000,178,11079951,124205,0,1751057856,13829.77943912999,-40.88995925999916,53021.93258472 2025-06-27,20:57:48.000,178,11079956,124525,0,1751057867,13830.156672489997,-40.05816192000202,53022.10726272 2025-06-27,20:57:49.000,178,11079966,124605,0,1751057868,13829.995001049996,-40.121604089996254,53022.15617256 2025-06-27,20:57:50.000,178,11079948,124645,0,1751057869,13829.88048377999,-40.23439017000055,53022.16315968001 2025-06-27,20:57:51.000,178,11080008,124565,0,1751057870,13829.772702819995,-40.40356928999972,53022.20508240001 2025-06-27,20:57:52.000,178,11079984,124765,0,1751057871,13829.68513079,-40.50225710999803,53022.260979360006 2025-06-27,20:57:53.000,178,11079984,124605,0,1751057872,13829.65818554999,-40.60094492999633,53022.28194072001 2025-06-27,20:57:54.000,178,11079943,124645,0,1751057873,13829.691867099995,-40.692583619995276,53022.28892784 2025-06-27,20:57:55.000,178,11080001,124805,0,1751057874,13829.71881233999,-40.784222310001496,53022.33085056001 2025-06-27,20:57:56.000,178,11079963,124925,0,1751057875,13829.71881233999,-40.918155779996596,53022.260979360006 2025-06-27,20:57:57.000,178,11080006,124645,0,1751057876,13829.712076029995,-40.974548819998745,53022.28892784 2025-06-27,20:57:58.000,178,11080014,124685,0,1751057877,13829.732284959995,-41.05208924999897,53022.28892784 2025-06-27,20:57:59.000,178,11079993,124605,0,1751057878,13829.75923019999,-41.10848229000112,53022.309889200005 2025-06-27,20:58:00.000,178,11079963,124525,0,1751057879,13829.732284959995,-41.18602272000135,53022.30290208001 2025-06-27,20:58:01.000,178,11079985,124565,0,1751057880,13829.752493889995,-41.24241575999622,53022.33783768 2025-06-27,20:58:02.000,178,11080016,124805,0,1751057881,13829.77943912999,-41.334054449995165,53022.39373464 2025-06-27,20:58:03.000,178,11080010,124605,0,1751057882,13829.79964805999,-41.432742270000745,53022.33783768 2025-06-27,20:58:04.000,178,11079952,125005,0,1751057883,13829.833329609995,-41.50323357000161,53022.40072176001 2025-06-27,20:58:05.000,178,11079921,124565,0,1751057884,13829.853538539995,-41.63716703999671,53022.3448248 2025-06-27,20:58:06.000,178,11079982,124765,0,1751057885,13829.84680223,-41.834542680000595,53022.414696 2025-06-27,20:58:07.000,178,11080050,124805,0,1751057886,13829.914165329996,-41.99667267000041,53022.38674752 2025-06-27,20:58:08.000,178,11079936,125605,0,1751057887,13829.92763795,-42.194048309997015,53022.39373464 2025-06-27,20:58:09.000,178,11079959,125645,0,1751057888,13829.92763795,-42.40552220999962,53022.40072176001 2025-06-27,20:58:10.000,178,11079938,125325,0,1751057889,13830.021946289991,-42.58175045999815,53022.42168312001 2025-06-27,20:58:11.000,178,11080019,125365,0,1751057890,13829.995001049996,-42.708634800001164,53022.428670240006 2025-06-27,20:58:12.000,178,11079953,124645,0,1751057891,13830.035418909996,-42.84961739999562,53022.46360584 2025-06-27,20:58:13.000,178,11079953,124605,0,1751057892,13830.102782009992,-42.983550869998,53022.4845672 2025-06-27,20:58:14.000,178,11079951,125245,0,1751057893,13830.163408799992,-42.983550869998,53022.50552856 2025-06-27,20:58:15.000,178,11079994,124645,0,1751057894,13830.257717139997,-42.99059999999736,53022.54046416001 2025-06-27,20:58:16.000,178,11079955,124645,0,1751057895,13830.352025480002,-42.90601043999777,53022.5544384 2025-06-27,20:58:17.000,178,11079950,124805,0,1751057896,13830.459806439998,-42.81437174999883,53022.54046416001 2025-06-27,20:58:18.000,178,11079978,124805,0,1751057897,13830.527169539993,-42.57470132999879,53022.526489920005 2025-06-27,20:58:19.000,178,11079938,124445,0,1751057898,13830.594532639989,-42.370276559995546,53022.5544384 2025-06-27,20:58:20.000,178,11079931,124685,0,1751057899,13830.608005259994,-42.15175353000086,53022.4845672 2025-06-27,20:58:21.000,178,11079965,124485,0,1751057900,13830.608005259994,-41.90503398000146,53022.38674752 2025-06-27,20:58:22.000,178,11079989,124965,0,1751057901,13830.641686809999,-41.67241269000078,53022.51950280001 2025-06-27,20:58:23.000,178,11079981,124405,0,1751057902,13830.628214189994,-41.49618444000225,53022.46360584 2025-06-27,20:58:24.000,178,11079953,124445,0,1751057903,13830.547378469993,-41.3411035800018,53022.414696 2025-06-27,20:58:25.000,178,11079994,124285,0,1751057904,13830.493487989988,-41.200120980000065,53022.44963160001 2025-06-27,20:58:26.000,178,11079994,124365,0,1751057905,13830.419388579998,-41.094384029995126,53022.51251568 2025-06-27,20:58:27.000,178,11079964,124085,0,1751057906,13830.331816550002,-41.03799099000025,53022.50552856 2025-06-27,20:58:28.000,178,11079973,123965,0,1751057907,13830.271189760002,-41.00274533999618,53022.51950280001 2025-06-27,20:58:29.000,178,11079965,124045,0,1751057908,13830.224035589992,-40.967499689999386,53022.4845672 2025-06-27,20:58:30.000,178,11080006,124045,0,1751057909,13830.096045699996,-40.89700838999852,53022.51251568 2025-06-27,20:58:31.000,178,11079987,123925,0,1751057910,13830.021946289991,-40.87586100000044,53022.54745128001 2025-06-27,20:58:32.000,178,11080001,123405,0,1751057911,13829.941110569991,-40.83356621999701,53022.49854144001 2025-06-27,20:58:33.000,178,11079995,123525,0,1751057912,13829.90069270999,-40.805369699999574,53022.4845672 2025-06-27,20:58:34.000,178,11079937,123365,0,1751057913,13829.75923019999,-40.71373101000063,53022.53347704 2025-06-27,20:58:35.000,178,11079987,123085,0,1751057914,13829.71881233999,-40.64323970999976,53022.46360584 2025-06-27,20:58:36.000,178,11080030,123565,0,1751057915,13829.65818554999,-40.558650150000176,53022.49155432 2025-06-27,20:58:37.000,178,11080047,123805,0,1751057916,13829.65818554999,-40.44586406999588,53022.4845672 2025-06-27,20:58:38.000,178,11079973,123725,0,1751057917,13829.64471293,-40.3260288599995,53022.49155432 2025-06-27,20:58:39.000,178,11079969,123605,0,1751057918,13829.65818554999,-40.27668494999671,53022.47059296001 2025-06-27,20:58:40.000,178,11079999,123925,0,1751057919,13829.752493889995,-40.18504625999776,53022.47059296001 2025-06-27,20:58:41.000,178,11079993,123844,0,1751057920,13829.792911749995,-40.14275148000161,53022.44963160001 2025-06-27,20:58:42.000,178,11080004,124045,0,1751057921,13829.86701116,-40.163898869999684,53022.4845672 2025-06-27,20:58:43.000,178,11080018,123965,0,1751057922,13829.94784688,-40.2132427799952,53022.42168312001 2025-06-27,20:58:44.000,178,11079946,124005,0,1751057923,13829.981528429991,-40.31897973000014,53022.43565736 2025-06-27,20:58:45.000,178,11080004,124245,0,1751057924,13829.94784688,-40.46701146000123,53022.414696 2025-06-27,20:58:46.000,178,11079989,124365,0,1751057925,13830.001737359991,-40.67848535999656,53022.46360584 2025-06-27,20:58:47.000,178,11079958,124445,0,1751057926,13829.981528429991,-40.90405751999788,53022.47059296001 2025-06-27,20:58:48.000,178,11079932,124445,0,1751057927,13829.941110569991,-41.200120980000065,53022.43565736 2025-06-27,20:58:49.000,178,11079974,124645,0,1751057928,13829.84006591999,-41.51733183000033,53022.50552856 2025-06-27,20:58:50.000,178,11079963,124685,0,1751057929,13829.74575758,-41.827493550001236,53022.51950280001 2025-06-27,20:58:51.000,178,11079980,124805,0,1751057930,13829.624504,-42.11650787999679,53022.51251568 2025-06-27,20:58:52.000,178,11079995,124485,0,1751057931,13829.483041489999,-42.34208003999811,53022.49854144001 2025-06-27,20:58:53.000,178,11079978,124965,0,1751057932,13829.341578979998,-42.58175045999815,53022.61033536 2025-06-27,20:58:54.000,178,11079958,124965,0,1751057933,13829.307897429993,-42.701585670001805,53022.58238688 2025-06-27,20:58:55.000,178,11079953,124765,0,1751057934,13829.200116469998,-42.821420879998186,53022.60334824 2025-06-27,20:58:56.000,178,11080002,124685,0,1751057935,13829.112544440002,-42.84961739999562,53022.63828384001 2025-06-27,20:58:57.000,178,11080007,124765,0,1751057936,13829.051917650002,-42.80027349000011,53022.6592452 2025-06-27,20:58:58.000,178,11079997,124485,0,1751057937,13828.991290860002,-42.772076969995396,53022.60334824 2025-06-27,20:58:59.000,178,11079937,124645,0,1751057938,13828.944136689992,-42.6381435000003,53022.575399760004 2025-06-27,20:59:00.000,178,11080001,124645,0,1751057939,13828.876773589996,-42.44781698999577,53022.58238688 2025-06-27,20:59:01.000,178,11079962,124445,0,1751057940,13828.836355729996,-42.27158873999724,53022.56841264001 2025-06-27,20:59:02.000,178,11080007,124765,0,1751057941,13828.742047389991,-42.0319183199972,53022.46360584 2025-06-27,20:59:03.000,178,11079955,124525,0,1751057942,13828.715102149996,-41.76405137999973,53022.43565736 2025-06-27,20:59:04.000,178,11079973,124485,0,1751057943,13828.72857477,-41.48208617999626,53022.49155432 2025-06-27,20:59:05.000,178,11080001,124285,0,1751057944,13828.654475359996,-41.207170109999424,53022.37277328001 2025-06-27,20:59:06.000,178,11079987,124645,0,1751057945,13828.66121166999,-40.918155779996596,53022.358799040005 2025-06-27,20:59:07.000,178,11079974,124565,0,1751057946,13828.775728939996,-40.60094492999633,53022.35181192001 2025-06-27,20:59:08.000,178,11080028,124565,0,1751057947,13828.843092039991,-40.375372770002286,53022.38674752 2025-06-27,20:59:09.000,178,11079982,124405,0,1751057948,13829.024972409992,-40.07226018000074,53022.35181192001 2025-06-27,20:59:10.000,178,11079990,124565,0,1751057949,13829.193380160003,-39.85373714999878,53022.30290208001 2025-06-27,20:59:11.000,178,11079958,124805,0,1751057950,13829.388733149994,-39.60701759999938,53022.3448248 2025-06-27,20:59:12.000,178,11079978,124525,0,1751057951,13829.60429507,-39.38144543999806,53022.42168312001 2025-06-27,20:59:13.000,178,11079952,123965,0,1751057952,13829.752493889995,-39.21226631999889,53022.37277328001 2025-06-27,20:59:14.000,178,11080000,123965,0,1751057953,13829.995001049996,-39.078332849996514,53022.39373464 2025-06-27,20:59:15.000,178,11079968,123885,0,1751057954,13830.116254629997,-38.96554676999949,53022.35181192001 2025-06-27,20:59:16.000,178,11080015,123965,0,1751057955,13830.291398690002,-38.97259589999885,53022.38674752 2025-06-27,20:59:17.000,178,11079946,123805,0,1751057956,13830.392443340003,-38.937350250002055,53022.37976040001 2025-06-27,20:59:18.000,178,11080001,123405,0,1751057957,13830.513696919988,-39.03603807000036,53022.38674752 2025-06-27,20:59:19.000,178,11079960,123485,0,1751057958,13830.567587399993,-39.09948024000187,53022.46360584 2025-06-27,20:59:20.000,178,11079987,123605,0,1751057959,13830.641686809999,-39.25456110000232,53022.49155432 2025-06-27,20:59:21.000,178,11079960,123525,0,1751057960,13830.742731459999,-39.42374022000149,53022.53347704 2025-06-27,20:59:22.000,178,11079979,123325,0,1751057961,13830.81683086999,-39.65636151000217,53022.56142552 2025-06-27,20:59:23.000,178,11079952,123805,0,1751057962,13830.9044029,-39.888982799995574,53022.5544384 2025-06-27,20:59:24.000,178,11079946,123485,0,1751057963,13830.95829337999,-40.163898869999684,53022.63828384001 2025-06-27,20:59:25.000,178,11079942,123725,0,1751057964,13830.991974929995,-40.48815884999931,53022.58937400001 2025-06-27,20:59:26.000,178,11079965,124005,0,1751057965,13830.93808444999,-40.805369699999574,53022.61732248001 2025-06-27,20:59:27.000,178,11079936,123844,0,1751057966,13830.88419397,-41.08028576999641,53022.68020656 2025-06-27,20:59:28.000,178,11079990,124325,0,1751057967,13830.810094559994,-41.39749661999667,53022.71514216001 2025-06-27,20:59:29.000,178,11079970,124125,0,1751057968,13830.675368359989,-41.70060920999822,53022.73610352001 2025-06-27,20:59:30.000,178,11079981,124285,0,1751057969,13830.466542749993,-41.968476149995695,53022.71514216001 2025-06-27,20:59:31.000,178,11079967,124685,0,1751057970,13830.325080239993,-42.201097439996374,53022.72212928 2025-06-27,20:59:32.000,178,11080000,124445,0,1751057971,13830.183617729992,-42.3914239500009,53022.73610352001 2025-06-27,20:59:33.000,178,11079978,124725,0,1751057972,13830.042155219991,-42.595848719996866,53022.764052000006 2025-06-27,20:59:34.000,178,11079937,124885,0,1751057973,13829.934374259996,-42.69453653999517,53022.77103912 2025-06-27,20:59:35.000,178,11079917,125165,0,1751057974,13829.88048377999,-42.75092957999732,53022.694180800005 2025-06-27,20:59:36.000,178,11079970,124965,0,1751057975,13829.853538539995,-42.78617523000139,53022.743090640004 2025-06-27,20:59:37.000,178,11079962,124685,0,1751057976,13829.86701116,-42.79322436000075,53022.70116792 2025-06-27,20:59:38.000,178,11080015,124205,0,1751057977,13829.893956399996,-42.72978218999924,53022.70815504001 2025-06-27,20:59:39.000,178,11079950,124645,0,1751057978,13829.88722009,-42.67338914999709,53022.68020656 2025-06-27,20:59:40.000,178,11079973,124405,0,1751057979,13829.941110569991,-42.56060307000007,53022.743090640004 2025-06-27,20:59:41.000,178,11079979,124405,0,1751057980,13829.920901639991,-42.468964380001125,53022.68719368001 2025-06-27,20:59:42.000,178,11080019,124205,0,1751057981,13829.88722009,-42.34208003999811,53022.61033536 2025-06-27,20:59:43.000,178,11079907,124165,0,1751057982,13829.88048377999,-42.20814656999573,53022.67321944 2025-06-27,20:59:44.000,178,11079988,124005,0,1751057983,13829.80638437,-42.08831135999935,53022.68020656 2025-06-27,20:59:45.000,178,11079985,123844,0,1751057984,13829.68513079,-41.91913224000018,53022.694180800005 2025-06-27,20:59:46.000,178,11079932,123805,0,1751057985,13829.66492186,-41.76405137999973,53022.72212928 2025-06-27,20:59:47.000,178,11079941,123765,0,1751057986,13829.570613519994,-41.62306877999799,53022.71514216001 2025-06-27,20:59:48.000,178,11079937,123765,0,1751057987,13829.59755875999,-41.44684052999946,53022.78501336001 2025-06-27,20:59:49.000,178,11079954,123365,0,1751057988,13829.65818554999,-41.28471053999965,53022.77103912 2025-06-27,20:59:50.000,178,11079926,123685,0,1751057989,13829.691867099995,-41.12258054999984,53022.77802624 2025-06-27,20:59:51.000,178,11079919,123405,0,1751057990,13829.80638437,-40.99569620999682,53022.80597472001 2025-06-27,20:59:52.000,178,11079946,123725,0,1751057991,13829.893956399996,-40.86881187000108,53022.80597472001 2025-06-27,20:59:53.000,178,11079955,123765,0,1751057992,13830.001737359991,-40.7701240499955,53022.78501336001 2025-06-27,20:59:54.000,178,11079976,123844,0,1751057993,13830.082573079992,-40.692583619995276,53022.861871680005 2025-06-27,20:59:55.000,178,11079976,123844,0,1751057994,13830.149936180002,-40.67848535999656,53022.78501336001 2025-06-27,20:59:56.000,178,11079976,124085,0,1751057995,13830.149936180002,-40.6361905800004,53022.81994896 2025-06-27,20:59:57.000,178,11079994,124285,0,1751057996,13830.122990939992,-40.64323970999976,53022.7989876 2025-06-27,20:59:58.000,178,11079923,124485,0,1751057997,13830.069100460001,-40.734878399998706,53022.88283304001 2025-06-27,20:59:59.000,178,11079942,124285,0,1751057998,13829.995001049996,-40.798320570000215,53022.89680728 2025-06-27,21:00:00.000,178,11079995,124525,0,1751057999,13829.96805581,-40.925204909995955,53022.931742880006 2025-06-27,21:00:01.000,178,11079984,124885,0,1751058000,13829.81985698999,-41.06618750999769,53022.93873 2025-06-27,21:00:02.000,178,11079991,125165,0,1751058001,13829.72554865,-41.13667880999856,53022.91776864 2025-06-27,21:00:03.000,178,11079938,125045,0,1751058002,13829.651449239995,-41.256514020002214,53022.95270424001 2025-06-27,21:00:04.000,178,11079947,124845,0,1751058003,13829.590822449994,-41.327005319995806,53022.931742880006 2025-06-27,21:00:05.000,178,11079979,124525,0,1751058004,13829.51672303999,-41.376349229998596,53022.95270424001 2025-06-27,21:00:06.000,178,11079963,124645,0,1751058005,13829.462832559999,-41.34815271000116,53022.92475576001 2025-06-27,21:00:07.000,178,11079950,124645,0,1751058006,13829.462832559999,-41.35520184000052,53022.96667848 2025-06-27,21:00:08.000,178,11079941,124485,0,1751058007,13829.449359939994,-41.34815271000116,53022.96667848 2025-06-27,21:00:09.000,178,11079963,124405,0,1751058008,13829.51672303999,-41.256514020002214,53022.95270424001 2025-06-27,21:00:10.000,178,11080009,124645,0,1751058009,13829.51672303999,-41.193071850000706,53022.93873 2025-06-27,21:00:11.000,178,11079981,124325,0,1751058010,13829.53693196999,-41.150777069997275,53022.910781520004 2025-06-27,21:00:12.000,178,11079964,124125,0,1751058011,13829.570613519994,-41.06618750999769,53022.92475576001 2025-06-27,21:00:13.000,178,11079937,124285,0,1751058012,13829.54366828,-41.00979446999554,53022.931742880006 2025-06-27,21:00:14.000,178,11079946,124165,0,1751058013,13829.53693196999,-40.88995925999916,53022.89680728 2025-06-27,21:00:15.000,178,11079978,123805,0,1751058014,13829.54366828,-40.83356621999701,53022.910781520004 2025-06-27,21:00:16.000,178,11079981,124165,0,1751058015,13829.54366828,-40.71373101000063,53022.94571712 2025-06-27,21:00:17.000,178,11079992,124165,0,1751058016,13829.483041489999,-40.565699279999535,53022.910781520004 2025-06-27,21:00:18.000,178,11079964,124325,0,1751058017,13829.503250419999,-40.4247166799978,53022.931742880006 2025-06-27,21:00:19.000,178,11079971,123805,0,1751058018,13829.611031379995,-40.31193060000078,53022.97366560001 2025-06-27,21:00:20.000,178,11079936,123805,0,1751058019,13829.530195659994,-40.149800610000966,53022.97366560001 2025-06-27,21:00:21.000,178,11079970,123925,0,1751058020,13829.53693196999,-39.938326709998364,53022.93873 2025-06-27,21:00:22.000,178,11079993,123925,0,1751058021,13829.483041489999,-39.77619671999855,53022.94571712 2025-06-27,21:00:23.000,178,11079971,123844,0,1751058022,13829.489777799994,-39.63521411999682,53022.94571712 2025-06-27,21:00:24.000,178,11079986,123925,0,1751058023,13829.47630517999,-39.49423151999508,53022.931742880006 2025-06-27,21:00:25.000,178,11080017,123844,0,1751058024,13829.395469459989,-39.3743963099987,53022.95270424001 2025-06-27,21:00:26.000,178,11079964,123525,0,1751058025,13829.334842669989,-39.21226631999889,53022.95270424001 2025-06-27,21:00:27.000,178,11079998,123685,0,1751058026,13829.294424809988,-39.09243110999523,53022.980652720005 2025-06-27,21:00:28.000,178,11079994,124005,0,1751058027,13829.206852779993,-39.007841549995646,53022.95270424001 2025-06-27,21:00:29.000,178,11079943,123765,0,1751058028,13829.220325399998,-38.96554676999949,53022.91776864 2025-06-27,21:00:30.000,178,11079993,123645,0,1751058029,13829.213589089988,-38.944399380001414,53022.980652720005 2025-06-27,21:00:31.000,178,11079971,123685,0,1751058030,13829.287688499993,-38.98669415999757,53022.90379440001 2025-06-27,21:00:32.000,178,11079934,124005,0,1751058031,13829.287688499993,-39.03603807000036,53023.00161408001 2025-06-27,21:00:33.000,178,11079951,124205,0,1751058032,13829.328106359993,-39.15587327999674,53022.94571712 2025-06-27,21:00:34.000,178,11079976,123605,0,1751058033,13829.280952189998,-39.31800326999655,53022.95969136 2025-06-27,21:00:35.000,178,11080018,124205,0,1751058034,13829.314633739988,-39.50832978000108,53022.97366560001 2025-06-27,21:00:36.000,178,11079936,124765,0,1751058035,13829.213589089988,-39.80439323999599,53023.01558832 2025-06-27,21:00:37.000,178,11080009,123485,0,1751058036,13829.132753370002,-40.06521105000138,53023.00161408001 2025-06-27,21:00:38.000,178,11079987,123645,0,1751058037,13829.004763479992,-40.35422537999693,53023.043536799996 2025-06-27,21:00:39.000,178,11079980,124365,0,1751058038,13828.843092039991,-40.692583619995276,53023.029562560005 2025-06-27,21:00:40.000,178,11079990,123725,0,1751058039,13828.60732119,-40.98864707999746,53023.029562560005 2025-06-27,21:00:41.000,178,11079984,123645,0,1751058040,13828.411968199995,-41.29880879999837,53023.05052392001 2025-06-27,21:00:42.000,178,11079960,123325,0,1751058041,13828.250296759994,-41.63011790999735,53023.03654968 2025-06-27,21:00:43.000,178,11079986,123645,0,1751058042,13828.115570559989,-41.87683745999675,53023.01558832 2025-06-27,21:00:44.000,178,11079945,123645,0,1751058043,13827.933690190002,-42.08126222999999,53022.97366560001 2025-06-27,21:00:45.000,178,11080004,123885,0,1751058044,13827.778755059997,-42.22224483000173,53022.94571712 2025-06-27,21:00:46.000,178,11080006,124005,0,1751058045,13827.650765170001,-42.34208003999811,53022.93873 2025-06-27,21:00:47.000,178,11080005,123725,0,1751058046,13827.52951159,-42.419620469998335,53022.84091032 2025-06-27,21:00:48.000,178,11079944,123885,0,1751058047,13827.48909373,-42.35617829999683,53022.84091032 2025-06-27,21:00:49.000,178,11079955,123965,0,1751058048,13827.475621109996,-42.243392219999805,53022.812961840005 2025-06-27,21:00:50.000,178,11080003,123844,0,1751058049,13827.48909373,-42.08831135999935,53022.80597472001 2025-06-27,21:00:51.000,178,11079964,123965,0,1751058050,13827.475621109996,-41.88388658999611,53022.78501336001 2025-06-27,21:00:52.000,178,11079945,124045,0,1751058051,13827.48909373,-41.65126529999543,53022.77802624 2025-06-27,21:00:53.000,178,11079997,123885,0,1751058052,13827.495830039996,-41.40454574999603,53022.743090640004 2025-06-27,21:00:54.000,178,11079964,124045,0,1751058053,13827.40152169999,-41.10143316000176,53022.645270960005 2025-06-27,21:00:55.000,178,11079935,123965,0,1751058054,13827.334158599995,-40.86881187000108,53022.6592452 2025-06-27,21:00:56.000,178,11079994,124005,0,1751058055,13827.172487159994,-40.57979753999825,53022.694180800005 2025-06-27,21:00:57.000,178,11079989,124165,0,1751058056,13827.071442509994,-40.27668494999671,53022.73610352001 2025-06-27,21:00:58.000,178,11080005,124125,0,1751058057,13826.909771069993,-40.00176887999987,53022.63129672 2025-06-27,21:00:59.000,178,11079978,124125,0,1751058058,13826.788517489993,-39.748000200001115,53022.65225808 2025-06-27,21:01:00.000,178,11079980,123645,0,1751058059,13826.606637119992,-39.49423151999508,53022.6592452 2025-06-27,21:01:01.000,178,11079973,124125,0,1751058060,13826.492119850001,-39.23341370999697,53022.63828384001 2025-06-27,21:01:02.000,178,11079953,124045,0,1751058061,13826.337184719996,-39.078332849996514,53022.54745128001 2025-06-27,21:01:03.000,178,11079973,123965,0,1751058062,13826.20245851999,-38.895055469998624,53022.575399760004 2025-06-27,21:01:04.000,178,11080017,124165,0,1751058063,13826.12162279999,-38.80341677999968,53022.5544384 2025-06-27,21:01:05.000,178,11079995,124125,0,1751058064,13826.00710553,-38.68358156999602,53022.575399760004 2025-06-27,21:01:06.000,178,11080002,124445,0,1751058065,13825.953215049994,-38.67653243999666,53022.54046416001 2025-06-27,21:01:07.000,178,11079952,124245,0,1751058066,13825.885851949999,-38.669483309997304,53022.44264448 2025-06-27,21:01:08.000,178,11079949,124445,0,1751058067,13825.818488849989,-38.76817112999561,53022.40072176001 2025-06-27,21:01:09.000,178,11079990,124325,0,1751058068,13825.805016229999,-38.87390808000055,53022.37976040001 2025-06-27,21:01:10.000,178,11079969,124245,0,1751058069,13825.771334679994,-39.04308719999972,53022.35181192001 2025-06-27,21:01:11.000,178,11079935,123885,0,1751058070,13825.771334679994,-39.247511969995685,53022.33783768 2025-06-27,21:01:12.000,178,11080015,124205,0,1751058071,13825.778070989989,-39.45193673999893,53022.23303088001 2025-06-27,21:01:13.000,178,11079950,124165,0,1751058072,13825.784807299999,-39.691607159998966,53022.24700512 2025-06-27,21:01:14.000,178,11079961,124205,0,1751058073,13825.730916819994,-39.94537583999772,53022.10726272 2025-06-27,21:01:15.000,178,11079967,124805,0,1751058074,13825.717444199989,-40.26258668999799,53022.072327120004 2025-06-27,21:01:16.000,178,11079969,124485,0,1751058075,13825.737653129989,-40.58684666999761,53022.0304044 2025-06-27,21:01:17.000,178,11079940,124325,0,1751058076,13825.703971579998,-40.82651708999765,53022.072327120004 2025-06-27,21:01:18.000,178,11079969,124485,0,1751058077,13825.690498959993,-41.10848229000112,53022.023417280005 2025-06-27,21:01:19.000,178,11079980,124285,0,1751058078,13825.663553719998,-41.376349229998596,53022.05136576 2025-06-27,21:01:20.000,178,11080003,124485,0,1751058079,13825.663553719998,-41.63716703999671,53021.974507440005 2025-06-27,21:01:21.000,178,11079941,124285,0,1751058080,13825.697235269989,-41.841591809999954,53021.95354608 2025-06-27,21:01:22.000,178,11079964,124605,0,1751058081,13825.771334679994,-42.010770929999126,53021.904636240004 2025-06-27,21:01:23.000,178,11079960,124605,0,1751058082,13825.892588259994,-42.11650787999679,53021.91162336 2025-06-27,21:01:24.000,178,11079954,124685,0,1751058083,13826.04078707999,-42.236343090000446,53021.84873928001 2025-06-27,21:01:25.000,178,11080001,124405,0,1751058084,13826.215931139996,-42.20814656999573,53021.86970064001 2025-06-27,21:01:26.000,178,11079921,124725,0,1751058085,13826.411284130001,-42.1799500499983,53021.93957184 2025-06-27,21:01:27.000,178,11079922,124325,0,1751058086,13826.660527599997,-42.0319183199972,53021.87668776001 2025-06-27,21:01:28.000,178,11079934,124565,0,1751058087,13826.909771069993,-41.86273919999803,53021.86970064001 2025-06-27,21:01:29.000,178,11079991,124565,0,1751058088,13827.172487159994,-41.63011790999735,53021.93957184 2025-06-27,21:01:30.000,178,11080018,124645,0,1751058089,13827.38804908,-41.40454574999603,53021.99546880001 2025-06-27,21:01:31.000,178,11079975,124645,0,1751058090,13827.48909373,-41.10848229000112,53021.96752032001 2025-06-27,21:01:32.000,178,11079995,124725,0,1751058091,13827.684446719992,-40.83356621999701,53022.00944304 2025-06-27,21:01:33.000,178,11079950,124645,0,1751058092,13827.758546129997,-40.53045362999546,53022.05835288 2025-06-27,21:01:34.000,178,11079995,124645,0,1751058093,13827.751809820002,-40.26963581999735,53022.05835288 2025-06-27,21:01:35.000,178,11079970,124605,0,1751058094,13827.778755059997,-39.987670620001154,53022.12822408 2025-06-27,21:01:36.000,178,11079976,124685,0,1751058095,13827.738337199997,-39.748000200001115,53022.12123696 2025-06-27,21:01:37.000,178,11079997,124525,0,1751058096,13827.610347310001,-39.473084129997005,53022.15617256 2025-06-27,21:01:38.000,178,11079967,124565,0,1751058097,13827.495830039996,-39.31095413999719,53022.19809528 2025-06-27,21:01:39.000,178,11079959,124445,0,1751058098,13827.38131276999,-39.08538197999587,53022.21905664 2025-06-27,21:01:40.000,178,11080003,124285,0,1751058099,13827.20616871,-38.937350250002055,53022.21905664 2025-06-27,21:01:41.000,178,11079960,124445,0,1751058100,13827.05796988999,-38.90210459999798,53022.240018000004 2025-06-27,21:01:42.000,178,11080022,124125,0,1751058101,13826.896298449989,-38.888006339999265,53022.26796648 2025-06-27,21:01:43.000,178,11079942,124285,0,1751058102,13826.727890699993,-38.99374328999693,53022.240018000004 2025-06-27,21:01:44.000,178,11079964,124285,0,1751058103,13826.532537710002,-39.078332849996514,53022.24700512 2025-06-27,21:01:45.000,178,11079950,124365,0,1751058104,13826.343921029991,-39.19816806000017,53022.17713392 2025-06-27,21:01:46.000,178,11080007,123885,0,1751058105,13826.12835911,-39.353248920000624,53022.20508240001 2025-06-27,21:01:47.000,178,11079922,124285,0,1751058106,13825.92626981,-39.55062455999723,53022.191108160005 2025-06-27,21:01:48.000,178,11079977,124445,0,1751058107,13825.744389439998,-39.740951070001756,53022.18412104001 2025-06-27,21:01:49.000,178,11079935,123885,0,1751058108,13825.542300139998,-39.987670620001154,53022.24700512 2025-06-27,21:01:50.000,178,11079981,123885,0,1751058109,13825.414310250002,-40.24143929999991,53022.16315968001 2025-06-27,21:01:51.000,178,11079969,124085,0,1751058110,13825.266111429992,-40.45291319999524,53022.13521120001 2025-06-27,21:01:52.000,178,11079984,123844,0,1751058111,13825.245902499992,-40.6361905800004,53022.12123696 2025-06-27,21:01:53.000,178,11079918,124485,0,1751058112,13825.205484639991,-40.82651708999765,53022.12822408 2025-06-27,21:01:54.000,178,11080007,123965,0,1751058113,13825.225693569992,-41.00979446999554,53022.08630136001 2025-06-27,21:01:55.000,178,11079960,124445,0,1751058114,13825.272847740001,-41.10848229000112,53022.072327120004 2025-06-27,21:01:56.000,178,11079954,124285,0,1751058115,13825.326738219992,-41.24241575999622,53022.06534000001 2025-06-27,21:01:57.000,178,11079909,124365,0,1751058116,13825.394101320002,-41.256514020002214,53022.06534000001 2025-06-27,21:01:58.000,178,11079961,124005,0,1751058117,13825.508618589993,-41.27766141000029,53022.08630136001 2025-06-27,21:01:59.000,178,11079970,124285,0,1751058118,13825.575981689988,-41.27766141000029,53021.98848168 2025-06-27,21:02:00.000,178,11080004,123405,0,1751058119,13825.629872169993,-41.193071850000706,53021.9605332 2025-06-27,21:02:01.000,178,11079953,123565,0,1751058120,13825.751125749994,-41.11553142000048,53021.98848168 2025-06-27,21:02:02.000,178,11079937,123565,0,1751058121,13825.831961469994,-40.967499689999386,53021.99546880001 2025-06-27,21:02:03.000,178,11079988,123485,0,1751058122,13825.89932456999,-40.86176274000172,53022.01643016001 2025-06-27,21:02:04.000,178,11079963,123485,0,1751058123,13825.92626981,-40.71373101000063,53021.93957184 2025-06-27,21:02:05.000,178,11079958,123565,0,1751058124,13825.953215049994,-40.60799405999569,53021.95354608 2025-06-27,21:02:06.000,178,11079964,123565,0,1751058125,13825.93974242999,-40.50225710999803,53021.96752032001 2025-06-27,21:02:07.000,178,11079977,123325,0,1751058126,13825.845434089999,-40.43176580999716,53021.99546880001 2025-06-27,21:02:08.000,178,11079992,123445,0,1751058127,13825.764598369999,-40.3260288599995,53021.98848168 2025-06-27,21:02:09.000,178,11079969,123605,0,1751058128,13825.656817409988,-40.290783209995425,53022.00245592 2025-06-27,21:02:10.000,178,11079928,123565,0,1751058129,13825.508618589993,-40.22029191000183,53022.01643016001 2025-06-27,21:02:11.000,178,11079990,123405,0,1751058130,13825.326738219992,-40.22029191000183,53022.0304044 2025-06-27,21:02:12.000,178,11079954,123285,0,1751058131,13825.124648919991,-40.23439017000055,53022.072327120004 2025-06-27,21:02:13.000,178,11079946,123645,0,1751058132,13824.996659029995,-40.24848842999927,53022.06534000001 2025-06-27,21:02:14.000,178,11079998,123405,0,1751058133,13824.834987589995,-40.19209538999712,53022.05835288 2025-06-27,21:02:15.000,178,11079960,123685,0,1751058134,13824.72047031999,-40.17094799999904,53022.07931424 2025-06-27,21:02:16.000,178,11079969,123844,0,1751058135,13824.68005245999,-40.121604089996254,53022.05835288 2025-06-27,21:02:17.000,178,11079966,123565,0,1751058136,13824.63963459999,-40.05816192000202,53022.00944304 2025-06-27,21:02:18.000,178,11079967,123765,0,1751058137,13824.673316149994,-39.91013019000093,53022.00944304 2025-06-27,21:02:19.000,178,11079921,123765,0,1751058138,13824.74067924999,-39.86078627999814,53021.87668776001 2025-06-27,21:02:20.000,178,11079988,123885,0,1751058139,13824.794569729995,-39.698656289998326,53021.86970064001 2025-06-27,21:02:21.000,178,11079940,124085,0,1751058140,13824.875405449995,-39.5858702100013,53021.8207908 2025-06-27,21:02:22.000,178,11079952,123885,0,1751058141,13824.895614379995,-39.43783848000021,53021.8207908 2025-06-27,21:02:23.000,178,11079995,124125,0,1751058142,13824.915823309995,-39.353248920000624,53021.806816560005 2025-06-27,21:02:24.000,178,11079930,123925,0,1751058143,13824.88887807,-39.25456110000232,53021.77188096 2025-06-27,21:02:25.000,178,11079911,123965,0,1751058144,13824.82151496999,-39.16997153999546,53021.74393248 2025-06-27,21:02:26.000,178,11079929,123805,0,1751058145,13824.72720663,-39.113578500000585,53021.7858552 2025-06-27,21:02:27.000,178,11080001,123645,0,1751058146,13824.653107219994,-39.028988940001,53021.8207908 2025-06-27,21:02:28.000,178,11079979,123965,0,1751058147,13824.545326259999,-39.04308719999972,53021.806816560005 2025-06-27,21:02:29.000,178,11080012,123844,0,1751058148,13824.430808989993,-39.08538197999587,53021.77188096 2025-06-27,21:02:30.000,178,11079934,123765,0,1751058149,13824.329764339993,-39.08538197999587,53021.74393248 2025-06-27,21:02:31.000,178,11079982,123844,0,1751058150,13824.248928619993,-39.1629224099961,53021.77886808001 2025-06-27,21:02:32.000,178,11079898,123885,0,1751058151,13824.147883969992,-39.240462839996326,53021.72297112 2025-06-27,21:02:33.000,178,11079965,123765,0,1751058152,13824.040103009997,-39.36029804999998,53021.736945360004 2025-06-27,21:02:34.000,178,11079937,123765,0,1751058153,13823.959267289996,-39.48718238999572,53021.72995824001 2025-06-27,21:02:35.000,178,11079999,123885,0,1751058154,13823.939058359996,-39.5858702100013,53021.84175216 2025-06-27,21:02:36.000,178,11079951,124045,0,1751058155,13823.80433215999,-39.7198036799964,53021.86271352 2025-06-27,21:02:37.000,178,11079927,123844,0,1751058156,13823.64939703,-39.888982799995574,53021.855726400005 2025-06-27,21:02:38.000,178,11079932,124005,0,1751058157,13823.433835109994,-39.9665232299958,53021.806816560005 2025-06-27,21:02:39.000,178,11079934,123685,0,1751058158,13823.171119019993,-40.05816192000202,53021.77188096 2025-06-27,21:02:40.000,178,11079962,123805,0,1751058159,13822.867985069992,-40.114554959996894,53021.74393248 2025-06-27,21:02:41.000,178,11079949,123685,0,1751058160,13822.578323739996,-40.19209538999712,53021.6461128 2025-06-27,21:02:42.000,178,11079935,123765,0,1751058161,13822.194354069994,-40.17094799999904,53021.66008704001 2025-06-27,21:02:43.000,178,11079934,123525,0,1751058162,13821.749757609992,-40.19209538999712,53021.60419008 2025-06-27,21:02:44.000,178,11079954,123565,0,1751058163,13821.298424839995,-40.12865321999561,53021.51335752001 2025-06-27,21:02:45.000,178,11079905,123445,0,1751058164,13820.880773619989,-40.0793093100001,53021.46444768001 2025-06-27,21:02:46.000,178,11079921,123325,0,1751058165,13820.557430740002,-39.95242496999708,53021.45047344 2025-06-27,21:02:47.000,178,11079972,123445,0,1751058166,13820.19367,-39.84668801999942,53021.32470528001 2025-06-27,21:02:48.000,178,11079974,123725,0,1751058167,13819.978108079995,-39.691607159998966,53021.21989848 2025-06-27,21:02:49.000,178,11079977,123685,0,1751058168,13819.816436639994,-39.59996847000002,53021.19893712001 2025-06-27,21:02:50.000,178,11079970,123725,0,1751058169,13819.715391989994,-39.466034999997646,53021.15002728 2025-06-27,21:02:51.000,178,11079953,123645,0,1751058170,13819.580665789988,-39.353248920000624,53021.05919472001 2025-06-27,21:02:52.000,178,11079975,123925,0,1751058171,13819.499830069988,-39.240462839996326,53020.9474008 2025-06-27,21:02:53.000,178,11079963,123885,0,1751058172,13819.459412210002,-39.14177501999802,53020.8775296 2025-06-27,21:02:54.000,178,11079995,123844,0,1751058173,13819.472884829993,-39.113578500000585,53020.78669704 2025-06-27,21:02:55.000,178,11079964,123965,0,1751058174,13819.486357449998,-38.99374328999693,53020.70285160001 2025-06-27,21:02:56.000,178,11079926,124125,0,1751058175,13819.506566379998,-38.92325198999606,53020.667916 2025-06-27,21:02:57.000,178,11079984,124285,0,1751058176,13819.560456859988,-38.85276068999519,53020.67490312001 2025-06-27,21:02:58.000,178,11079987,124165,0,1751058177,13819.607611029998,-38.77522026000224,53020.65394176001 2025-06-27,21:02:59.000,178,11079964,124445,0,1751058178,13819.627819959998,-38.662434179997945,53020.59105768 2025-06-27,21:03:00.000,178,11079983,124445,0,1751058179,13819.681710439989,-38.479156800000055,53020.52118648 2025-06-27,21:03:01.000,178,11079956,125005,0,1751058180,13819.769282469999,-38.34522332999768,53020.514199360005 2025-06-27,21:03:02.000,178,11079956,125205,0,1751058181,13819.89053605,-38.211289859995304,53020.465289520005 2025-06-27,21:03:03.000,178,11079965,125125,0,1751058182,13820.058943799995,-37.99276683000062,53020.47926376 2025-06-27,21:03:04.000,178,11079952,124765,0,1751058183,13820.335132510001,-37.788342059997376,53020.40240544 2025-06-27,21:03:05.000,178,11079960,124605,0,1751058184,13820.645002769998,-37.675555980000354,53020.33253424 2025-06-27,21:03:06.000,178,11079972,124645,0,1751058185,13820.961609339989,-37.58391729000141,53020.33253424 2025-06-27,21:03:07.000,178,11079978,124565,0,1751058186,13821.20411649999,-37.34424687000137,53020.395418320004 2025-06-27,21:03:08.000,178,11080000,124525,0,1751058187,13821.399469489996,-37.23146078999707,53020.43035392 2025-06-27,21:03:09.000,178,11079984,124605,0,1751058188,13821.507250449991,-37.1750677500022,53020.40939256001 2025-06-27,21:03:10.000,178,11079984,124205,0,1751058189,13821.716076060002,-37.30195208999794,53020.40939256001 2025-06-27,21:03:11.000,178,11079960,124285,0,1751058190,13821.817120710002,-37.379492519998166,53020.416379680006 2025-06-27,21:03:12.000,178,11079950,124325,0,1751058191,13821.844065949997,-37.2737555700005,53020.584070560006 2025-06-27,21:03:13.000,178,11080011,124165,0,1751058192,13821.844065949997,-37.34424687000137,53020.52118648 2025-06-27,21:03:14.000,178,11079909,123925,0,1751058193,13821.871011189993,-37.47818033999647,53020.55612208001 2025-06-27,21:03:15.000,178,11079984,123925,0,1751058194,13821.783439159997,-37.675555980000354,53020.55612208001 2025-06-27,21:03:16.000,178,11080009,124165,0,1751058195,13821.756493920002,-38.05620900000213,53020.45131528 2025-06-27,21:03:17.000,178,11079989,123844,0,1751058196,13821.743021299997,-38.14784769000107,53020.52817360001 2025-06-27,21:03:18.000,178,11079925,123805,0,1751058197,13821.621767719997,-38.16194594999979,53020.514199360005 2025-06-27,21:03:19.000,178,11080000,123765,0,1751058198,13821.628504029992,-38.33112506999896,53020.53516072001 2025-06-27,21:03:20.000,178,11079931,124485,0,1751058199,13821.500514139996,-38.45096027999534,53020.45131528 2025-06-27,21:03:21.000,178,11079950,124445,0,1751058200,13821.49377783,-38.535549840002204,53020.47227664 2025-06-27,21:03:22.000,178,11079982,123805,0,1751058201,13821.507250449991,-38.64128678999987,53020.45830240001 2025-06-27,21:03:23.000,178,11079942,123605,0,1751058202,13821.439887349996,-38.72587634999945,53020.45830240001 2025-06-27,21:03:24.000,178,11080035,123605,0,1751058203,13821.33210639,-38.74702373999753,53020.47926376 2025-06-27,21:03:25.000,178,11079988,123405,0,1751058204,13821.33210639,-38.8175150399984,53020.54214784 2025-06-27,21:03:26.000,178,11079999,123605,0,1751058205,13821.29168853,-38.838662429996475,53020.50022512 2025-06-27,21:03:27.000,178,11079957,123165,0,1751058206,13821.156962329995,-38.831613299997116,53020.416379680006 2025-06-27,21:03:28.000,178,11079947,123565,0,1751058207,13821.217589119995,-38.79636765000032,53020.40939256001 2025-06-27,21:03:29.000,178,11079948,123805,0,1751058208,13821.20411649999,-38.72587634999945,53020.40939256001 2025-06-27,21:03:30.000,178,11079978,123325,0,1751058209,13821.26474328999,-38.655385049998586,53020.3534956 2025-06-27,21:03:31.000,178,11079975,123605,0,1751058210,13821.31189746,-38.52145157999621,53020.30458576 2025-06-27,21:03:32.000,178,11080007,123965,0,1751058211,13821.460096279996,-38.34522332999768,53020.31856000001 2025-06-27,21:03:33.000,178,11079991,123725,0,1751058212,13821.547668309991,-38.16194594999979,53020.26965016001 2025-06-27,21:03:34.000,178,11079990,123405,0,1751058213,13821.675658200002,-37.95047204999719,53020.24170168001 2025-06-27,21:03:35.000,178,11079945,123805,0,1751058214,13821.783439159997,-37.75309641000058,53020.24170168001 2025-06-27,21:03:36.000,178,11079944,123565,0,1751058215,13821.958583219988,-37.49227859999519,53020.19977896001 2025-06-27,21:03:37.000,178,11080009,123765,0,1751058216,13822.106782039999,-37.29490295999858,53020.29061152001 2025-06-27,21:03:38.000,178,11079952,123645,0,1751058217,13822.248244549999,-37.09047818999534,53020.2836244 2025-06-27,21:03:39.000,178,11079979,123844,0,1751058218,13822.45033385,-36.90720080999745,53020.29061152001 2025-06-27,21:03:40.000,178,11079971,123965,0,1751058219,13822.679368389996,-36.82966037999722,53020.33253424 2025-06-27,21:03:41.000,178,11079940,123805,0,1751058220,13822.921875549997,-36.70982517000084,53020.37445696 2025-06-27,21:03:42.000,178,11079967,123965,0,1751058221,13823.137437469988,-36.68867777999549,53020.33952136001 2025-06-27,21:03:43.000,178,11080016,123805,0,1751058222,13823.413626179994,-36.65343212999869,53020.40939256001 2025-06-27,21:03:44.000,178,11080000,124045,0,1751058223,13823.696551199995,-36.64638299999933,53020.47227664 2025-06-27,21:03:45.000,178,11079997,124325,0,1751058224,13823.966003599991,-36.68162864999613,53020.50721224001 2025-06-27,21:03:46.000,178,11079951,123925,0,1751058225,13824.221983379997,-36.73802168999828,53020.493238 2025-06-27,21:03:47.000,178,11079947,124005,0,1751058226,13824.430808989993,-36.76621820999571,53020.5980448 2025-06-27,21:03:48.000,178,11080005,124405,0,1751058227,13824.65984352999,-36.8155621199985,53020.62599328001 2025-06-27,21:03:49.000,178,11079933,124165,0,1751058228,13824.76088817999,-36.90015167999809,53020.632980400005 2025-06-27,21:03:50.000,178,11079964,124365,0,1751058229,13824.84172389999,-36.977692109998316,53020.69586448001 2025-06-27,21:03:51.000,178,11079960,124245,0,1751058230,13824.82825128,-37.01293775999511,53020.77970992 2025-06-27,21:03:52.000,178,11079992,124165,0,1751058231,13824.774360799995,-37.06933079999726,53020.730800080004 2025-06-27,21:03:53.000,178,11079957,123965,0,1751058232,13824.632898289994,-37.12572383999941,53020.76573568 2025-06-27,21:03:54.000,178,11079930,124405,0,1751058233,13824.390391129993,-37.13982209999813,53020.849581120005 2025-06-27,21:03:55.000,178,11079959,124365,0,1751058234,13824.248928619993,-37.266706440001144,53020.8076584 2025-06-27,21:03:56.000,178,11079990,124285,0,1751058235,13824.006421459992,-37.36539425999945,53020.681890240005 2025-06-27,21:03:57.000,178,11079970,124325,0,1751058236,13823.838013709996,-37.393590779996885,53020.681890240005 2025-06-27,21:03:58.000,178,11079961,123965,0,1751058237,13823.757177989995,-37.562769899996056,53020.584070560006 2025-06-27,21:03:59.000,178,11079996,124405,0,1751058238,13823.635924409995,-37.83063684000081,53020.416379680006 2025-06-27,21:04:00.000,178,11079989,124245,0,1751058239,13823.575297619995,-38.27473202999681,53020.178817600005 2025-06-27,21:04:01.000,178,11079991,124365,0,1751058240,13823.48772559,-39.02193981000164,53019.93426840001 2025-06-27,21:04:02.000,178,11079957,124445,0,1751058241,13823.278899979989,-39.59996847000002,53019.73862904001 2025-06-27,21:04:03.000,178,11079934,124445,0,1751058242,13823.123964849998,-39.82554063000134,53019.68971920001 2025-06-27,21:04:04.000,178,11079969,124525,0,1751058243,13823.076810680002,-40.13570235000225,53019.49407984 2025-06-27,21:04:05.000,178,11079947,124405,0,1751058244,13823.029656509992,-40.24848842999927,53019.410234400006 2025-06-27,21:04:06.000,178,11079998,124485,0,1751058245,13823.056601750002,-40.19209538999712,53019.38228592001 2025-06-27,21:04:07.000,178,11079983,124765,0,1751058246,13823.157646399988,-40.09340756999882,53019.34735032 2025-06-27,21:04:08.000,178,11079972,125085,0,1751058247,13823.184591639998,-39.9665232299958,53019.40324728001 2025-06-27,21:04:09.000,178,11079980,124525,0,1751058248,13823.265427359998,-39.8678354099975,53019.389273040004 2025-06-27,21:04:10.000,178,11079958,124645,0,1751058249,13823.346263079999,-39.72685280999576,53019.43119576001 2025-06-27,21:04:11.000,178,11079946,124565,0,1751058250,13823.46751666,-39.529477169999154,53019.31940184 2025-06-27,21:04:12.000,178,11079989,124525,0,1751058251,13823.58877024,-39.43078935000085,53019.270492 2025-06-27,21:04:13.000,178,11079946,124285,0,1751058252,13823.80433215999,-39.38144543999806,53019.242543520006 2025-06-27,21:04:14.000,178,11079937,124965,0,1751058253,13823.959267289996,-39.339150660001906,53019.36831168 2025-06-27,21:04:15.000,178,11079963,124685,0,1751058254,13824.221983379997,-39.36734717999934,53019.38228592001 2025-06-27,21:04:16.000,178,11079944,124845,0,1751058255,13824.531853639994,-39.36029804999998,53019.389273040004 2025-06-27,21:04:17.000,178,11079966,124605,0,1751058256,13824.82151496999,-39.31800326999655,53019.361324560006 2025-06-27,21:04:18.000,178,11079964,124765,0,1751058257,13825.158330469996,-39.296855879998475,53019.42420864 2025-06-27,21:04:19.000,178,11080032,124765,0,1751058258,13825.380628699997,-39.21226631999889,53019.459144240005 2025-06-27,21:04:20.000,178,11079904,124965,0,1751058259,13825.636608479988,-39.2757084900004,53019.459144240005 2025-06-27,21:04:21.000,178,11079975,124805,0,1751058260,13825.831961469994,-39.38849456999742,53019.56395104 2025-06-27,21:04:22.000,178,11079987,124965,0,1751058261,13825.98016028999,-39.55062455999723,53019.63382224 2025-06-27,21:04:23.000,178,11080014,124885,0,1751058262,13825.9868966,-39.8325897600007,53019.59888664001 2025-06-27,21:04:24.000,178,11079976,124525,0,1751058263,13826.26982162,-39.81144236999535,53019.68273208 2025-06-27,21:04:25.000,178,11080016,124805,0,1751058264,13826.438229369996,-39.881933669996215,53019.745616160006 2025-06-27,21:04:26.000,178,11079991,124845,0,1751058265,13826.512328780002,-39.9665232299958,53019.80151312 2025-06-27,21:04:27.000,178,11079967,125085,0,1751058266,13826.586428189992,-40.05816192000202,53019.87837144 2025-06-27,21:04:28.000,178,11079971,124805,0,1751058267,13826.721154389998,-40.22029191000183,53019.962216880005 2025-06-27,21:04:29.000,178,11079941,124805,0,1751058268,13826.815462729988,-40.27668494999671,53020.00413960001 2025-06-27,21:04:30.000,178,11079974,124685,0,1751058269,13826.876089519988,-40.31193060000078,53020.04606232 2025-06-27,21:04:31.000,178,11079937,124645,0,1751058270,13827.05796988999,-40.41061841999908,53020.07401080001 2025-06-27,21:04:32.000,178,11079976,124605,0,1751058271,13827.172487159994,-40.47406059000059,53020.15785624 2025-06-27,21:04:33.000,178,11079994,124605,0,1751058272,13827.30721336,-40.48815884999931,53020.2137532 2025-06-27,21:04:34.000,178,11079964,124765,0,1751058273,13827.44193955999,-40.49520797999867,53020.22074032001 2025-06-27,21:04:35.000,178,11080019,124685,0,1751058274,13827.542984209991,-40.509306239997386,53020.27663728 2025-06-27,21:04:36.000,178,11079964,124525,0,1751058275,13827.677710409997,-40.43176580999716,53020.30458576 2025-06-27,21:04:37.000,178,11079975,124725,0,1751058276,13827.772018750002,-40.41061841999908,53020.297598640005 2025-06-27,21:04:38.000,178,11079937,124725,0,1751058277,13827.933690190002,-40.35422537999693,53020.31856000001 2025-06-27,21:04:39.000,178,11079949,124605,0,1751058278,13828.061680079998,-40.26963581999735,53020.38144408 2025-06-27,21:04:40.000,178,11079977,125005,0,1751058279,13828.169461039994,-40.20619364999584,53020.43035392 2025-06-27,21:04:41.000,178,11079964,124445,0,1751058280,13828.290714619994,-40.107505829997535,53020.48625088001 2025-06-27,21:04:42.000,178,11079983,124685,0,1751058281,13828.411968199995,-40.02291626999795,53020.50721224001 2025-06-27,21:04:43.000,178,11079986,124565,0,1751058282,13828.533221779995,-40.00176887999987,53020.52817360001 2025-06-27,21:04:44.000,178,11080000,124405,0,1751058283,13828.62753012,-39.94537583999772,53020.667916 2025-06-27,21:04:45.000,178,11079964,124485,0,1751058284,13828.70162952999,-39.91717932000029,53020.64695464 2025-06-27,21:04:46.000,178,11079955,125165,0,1751058285,13828.836355729996,-39.83963889000006,53020.68887736 2025-06-27,21:04:47.000,178,11079957,125085,0,1751058286,13828.957609309997,-39.79734410999663,53020.751761440006 2025-06-27,21:04:48.000,178,11079939,124965,0,1751058287,13829.092335510002,-39.80439323999599,53020.79368416001 2025-06-27,21:04:49.000,178,11079955,125085,0,1751058288,13829.328106359993,-39.9665232299958,53020.72381296001 2025-06-27,21:04:50.000,178,11079920,125525,0,1751058289,13829.489777799994,-39.77619671999855,53020.849581120005 2025-06-27,21:04:51.000,178,11079962,124445,0,1751058290,13829.752493889995,-39.755049330000475,53020.85656824 2025-06-27,21:04:52.000,178,11079962,124805,0,1751058291,13830.015209979996,-39.755049330000475,53020.90547808 2025-06-27,21:04:53.000,178,11079956,124085,0,1751058292,13830.399179649998,-39.740951070001756,53021.017272000005 2025-06-27,21:04:54.000,178,11080002,124485,0,1751058293,13830.79662193999,-39.705705419997685,53021.087143200006 2025-06-27,21:04:55.000,178,11079981,124765,0,1751058294,13831.20753685,-39.712754549997044,53021.1220788 2025-06-27,21:04:56.000,178,11079992,124405,0,1751058295,13831.584770209993,-39.63521411999682,53021.21291136 2025-06-27,21:04:57.000,178,11079992,124405,0,1751058296,13831.860958919999,-39.61406672999874,53021.352653760005 2025-06-27,21:04:58.000,178,11079981,124445,0,1751058297,13832.130411319995,-39.57177194999531,53021.401563600004 2025-06-27,21:04:59.000,178,11079949,124325,0,1751058298,13832.34597324,-39.56472281999595,53021.401563600004 2025-06-27,21:05:00.000,178,11080021,124565,0,1751058299,13832.534589919997,-39.466034999997646,53021.46444768001 2025-06-27,21:05:01.000,178,11080003,124365,0,1751058300,13832.628898260002,-39.40259282999614,53021.59720296 2025-06-27,21:05:02.000,178,11079979,124285,0,1751058301,13832.729942910002,-39.31095413999719,53021.806816560005 2025-06-27,21:05:03.000,178,11079953,124005,0,1751058302,13832.905086969993,-39.303905009997834,53021.855726400005 2025-06-27,21:05:04.000,178,11079987,124125,0,1751058303,13832.925295899993,-39.25456110000232,53021.98848168 2025-06-27,21:05:05.000,178,11079923,124445,0,1751058304,13832.952241139988,-39.247511969995685,53022.00245592 2025-06-27,21:05:06.000,178,11079977,124285,0,1751058305,13832.925295899993,-39.21931544999825,53022.07931424 2025-06-27,21:05:07.000,178,11080026,124245,0,1751058306,13832.857932799998,-39.19816806000017,53022.142198320005 2025-06-27,21:05:08.000,178,11079953,124325,0,1751058307,13832.810778630002,-39.247511969995685,53022.19809528 2025-06-27,21:05:09.000,178,11079985,124245,0,1751058308,13832.702997669992,-39.303905009997834,53022.260979360006 2025-06-27,21:05:10.000,178,11079956,124445,0,1751058309,13832.601953019992,-39.39554369999678,53022.32386344 2025-06-27,21:05:11.000,178,11079987,124325,0,1751058310,13832.413336339996,-39.48718238999572,53022.414696 2025-06-27,21:05:12.000,178,11079944,124405,0,1751058311,13832.19777441999,-39.63521411999682,53022.526489920005 2025-06-27,21:05:13.000,178,11079982,124325,0,1751058312,13831.941794639999,-39.748000200001115,53022.53347704 2025-06-27,21:05:14.000,178,11079924,124405,0,1751058313,13831.638660689998,-39.89603193000221,53022.56841264001 2025-06-27,21:05:15.000,178,11079999,124485,0,1751058314,13831.322054119992,-40.07226018000074,53022.53347704 2025-06-27,21:05:16.000,178,11079914,124485,0,1751058315,13831.05933802999,-40.19209538999712,53022.6592452 2025-06-27,21:05:17.000,178,11079960,124325,0,1751058316,13830.709049909994,-40.30488147000142,53022.61033536 2025-06-27,21:05:18.000,178,11079964,124445,0,1751058317,13830.480015369998,-40.41766754999844,53022.6243096 2025-06-27,21:05:19.000,178,11079957,124325,0,1751058318,13830.277926069997,-40.50225710999803,53022.53347704 2025-06-27,21:05:20.000,178,11079983,124245,0,1751058319,13830.042155219991,-40.59389579999697,53022.645270960005 2025-06-27,21:05:21.000,178,11079974,124285,0,1751058320,13829.914165329996,-40.60799405999569,53022.61033536 2025-06-27,21:05:22.000,178,11079964,124485,0,1751058321,13829.934374259996,-40.65028883999912,53022.56142552 2025-06-27,21:05:23.000,178,11079942,124165,0,1751058322,13829.920901639991,-40.67848535999656,53022.45661872 2025-06-27,21:05:24.000,178,11079967,124205,0,1751058323,13830.015209979996,-40.734878399998706,53022.44264448 2025-06-27,21:05:25.000,178,11080036,124365,0,1751058324,13830.156672489997,-40.756025789996784,53022.40072176001 2025-06-27,21:05:26.000,178,11079934,124125,0,1751058325,13830.304871309992,-40.756025789996784,53022.3448248 2025-06-27,21:05:27.000,178,11079972,124125,0,1751058326,13830.500224299998,-40.7701240499955,53022.35181192001 2025-06-27,21:05:28.000,178,11079982,124485,0,1751058327,13830.648423119994,-40.748976659997425,53022.33085056001 2025-06-27,21:05:29.000,178,11079967,124245,0,1751058328,13830.86398504,-40.784222310001496,53022.29591496 2025-06-27,21:05:30.000,178,11079941,124325,0,1751058329,13831.07954695999,-40.741927529998065,53022.31687632 2025-06-27,21:05:31.000,178,11080010,123965,0,1751058330,13831.389417220002,-40.741927529998065,53022.30290208001 2025-06-27,21:05:32.000,178,11079960,124285,0,1751058331,13831.625188069993,-40.685534489995916,53022.35181192001 2025-06-27,21:05:33.000,178,11079956,124285,0,1751058332,13831.89464046999,-40.64323970999976,53022.33783768 2025-06-27,21:05:34.000,178,11079985,124325,0,1751058333,13832.211247039995,-40.558650150000176,53022.309889200005 2025-06-27,21:05:35.000,178,11079947,123965,0,1751058334,13832.467226820001,-40.53045362999546,53022.36578616 2025-06-27,21:05:36.000,178,11080003,124285,0,1751058335,13832.689525050002,-40.396520160000364,53022.38674752 2025-06-27,21:05:37.000,178,11079983,124045,0,1751058336,13832.864669109993,-40.3260288599995,53022.3448248 2025-06-27,21:05:38.000,178,11079980,124005,0,1751058337,13832.999395309998,-40.26258668999799,53022.45661872 2025-06-27,21:05:39.000,178,11080004,123925,0,1751058338,13833.120648889999,-40.1779971299984,53022.50552856 2025-06-27,21:05:40.000,178,11080039,124165,0,1751058339,13833.29579294999,-40.05816192000202,53022.596361120006 2025-06-27,21:05:41.000,178,11079949,124005,0,1751058340,13833.019604239998,-38.92325198999606,53023.113408 2025-06-27,21:05:42.000,178,11079995,123925,0,1751058341,13833.033076859989,-38.253584639998735,53023.59551928001 2025-06-27,21:05:43.000,178,11079963,124005,0,1751058342,13833.208220919994,-38.28178115999617,53023.546609439996 2025-06-27,21:05:44.000,178,11080004,123965,0,1751058343,13833.35641973999,-38.2253881200013,53023.602506400006 2025-06-27,21:05:45.000,178,11079970,123844,0,1751058344,13833.48440963,-38.260633769998094,53023.64442912001 2025-06-27,21:05:46.000,178,11079955,123645,0,1751058345,13833.551772729996,-38.23948638000002,53023.67237760001 2025-06-27,21:05:47.000,178,11079939,123485,0,1751058346,13833.686498930001,-38.18309333999787,53023.714300319996 2025-06-27,21:05:48.000,178,11079954,123485,0,1751058347,13833.760598339992,-38.23243725000066,53023.770197280006 2025-06-27,21:05:49.000,178,11079951,123245,0,1751058348,13833.841434059992,-38.36637071999576,53023.74224880001 2025-06-27,21:05:50.000,178,11079937,123765,0,1751058349,13833.922269779992,-38.436862019996624,53023.78417152 2025-06-27,21:05:51.000,178,11079943,123685,0,1751058350,13833.996369189997,-38.655385049998586,53023.87500408 2025-06-27,21:05:52.000,178,11079999,123405,0,1751058351,13833.982896569993,-38.831613299997116,53023.89596544 2025-06-27,21:05:53.000,178,11079950,123605,0,1751058352,13833.902060849992,-38.96554676999949,53023.96583664 2025-06-27,21:05:54.000,178,11079988,123925,0,1751058353,13833.733653099996,-39.04308719999972,53023.881991199996 2025-06-27,21:05:55.000,178,11079957,123485,0,1751058354,13833.53830010999,-39.21226631999889,53023.90993968001 2025-06-27,21:05:56.000,178,11079989,124005,0,1751058355,13833.43725545999,-39.4096419599955,53024.02872072001 2025-06-27,21:05:57.000,178,11079945,123725,0,1751058356,13833.28232033,-39.56472281999595,53024.049682079996 2025-06-27,21:05:58.000,178,11079960,124405,0,1751058357,13833.13412150999,-39.68455802999961,53024.00077224 2025-06-27,21:05:59.000,178,11080001,124165,0,1751058358,13833.080231029999,-39.72685280999576,53023.90295256 2025-06-27,21:06:00.000,178,11079976,124445,0,1751058359,13833.046549479994,-39.80439323999599,53023.99378512 2025-06-27,21:06:01.000,178,11080005,124325,0,1751058360,13833.086967339994,-39.874884539996856,53023.95884952001 2025-06-27,21:06:02.000,178,11080014,123645,0,1751058361,13833.25537508999,-39.91013019000093,53023.986798000005 2025-06-27,21:06:03.000,178,11079979,123565,0,1751058362,13833.47767331999,-40.00176887999987,53024.084617680004 2025-06-27,21:06:04.000,178,11079969,123605,0,1751058363,13833.693235239996,-39.94537583999772,53024.13352752 2025-06-27,21:06:05.000,178,11080014,123485,0,1751058364,13833.881851919992,-39.95947409999644,53024.19641160001 2025-06-27,21:06:06.000,178,11079973,123685,0,1751058365,13834.070468599988,-39.99471975000051,53024.26628280001 2025-06-27,21:06:07.000,178,11080019,123525,0,1751058366,13834.110886459988,-40.01586713999859,53024.31519264001 2025-06-27,21:06:08.000,178,11079961,123565,0,1751058367,13834.023314429993,-40.02996539999731,53024.28025704 2025-06-27,21:06:09.000,178,11079972,123645,0,1751058368,13833.982896569993,-39.931277579999005,53024.23833432 2025-06-27,21:06:10.000,178,11080020,123685,0,1751058369,13833.908797160002,-39.938326709998364,53024.35012824 2025-06-27,21:06:11.000,178,11080009,123805,0,1751058370,13833.767334650001,-39.987670620001154,53024.3012184 2025-06-27,21:06:12.000,178,11080029,123844,0,1751058371,13834.35339361999,-38.59194287999708,53024.7903168 2025-06-27,21:06:13.000,178,11079957,123685,0,1751058372,13841.015604209992,-36.745070819997636,53027.5152936 2025-06-27,21:06:14.000,178,11079945,123844,0,1751058373,13841.547772699989,-36.90015167999809,53027.73888144 2025-06-27,21:06:15.000,178,11079950,123925,0,1751058374,13841.291792919998,-36.857856900001934,53027.606126160004 2025-06-27,21:06:16.000,178,11079978,124005,0,1751058375,13841.123385170002,-36.94244646000152,53027.70394584 2025-06-27,21:06:17.000,178,11080001,124525,0,1751058376,13841.029076829996,-37.01293775999511,53027.61311328 2025-06-27,21:06:18.000,178,11080008,124245,0,1751058377,13840.995395279991,-37.08342905999598,53027.62010040001 2025-06-27,21:06:19.000,178,11080011,124085,0,1751058378,13840.988658969996,-37.217362529998354,53027.655036000004 2025-06-27,21:06:20.000,178,11079983,124205,0,1751058379,13840.968450039996,-37.23146078999707,53027.66202312 2025-06-27,21:06:21.000,178,11080037,124325,0,1751058380,13840.995395279991,-37.34424687000137,53027.5851648 2025-06-27,21:06:22.000,178,11079971,124885,0,1751058381,13840.92129587,-37.34424687000137,53027.5152936 2025-06-27,21:06:23.000,178,11080028,124125,0,1751058382,13841.029076829996,-37.330148609995376,53027.438435280004 2025-06-27,21:06:24.000,178,11079971,124325,0,1751058383,13841.210957199997,-37.153920359996846,53027.26375728001 2025-06-27,21:06:25.000,178,11080002,124325,0,1751058384,13841.372628639998,-37.18916601000092,53027.221834560005 2025-06-27,21:06:26.000,178,11079974,124125,0,1751058385,13841.413046499998,-37.259657310001785,53027.25677016 2025-06-27,21:06:27.000,178,11080017,124045,0,1751058386,13841.318738159993,-37.23850991999643,53027.28471864001 2025-06-27,21:06:28.000,178,11079995,124325,0,1751058387,13841.217693509992,-37.19621514000028,53027.21484744001 2025-06-27,21:06:29.000,178,11079968,124205,0,1751058388,13841.069494689997,-37.217362529998354,53027.20786032 2025-06-27,21:06:30.000,178,11079989,124285,0,1751058389,13841.002131590001,-37.3090012199973,53027.28471864001 2025-06-27,21:06:31.000,178,11079980,124085,0,1751058390,13840.80004229,-37.23146078999707,53027.40349968 2025-06-27,21:06:32.000,178,11079929,124245,0,1751058391,13840.274610109998,-37.13277296999877,53027.124014880006 2025-06-27,21:06:33.000,178,11079950,124125,0,1751058392,13840.045575570002,-37.07637992999662,53027.11004064 2025-06-27,21:06:34.000,178,11079987,123965,0,1751058393,13838.536642129991,-37.09047818999534,53027.005233840006 2025-06-27,21:06:35.000,178,11079929,124165,0,1751058394,13834.528537679995,-37.4076890399956,53025.782487840006 2025-06-27,21:06:36.000,178,11079947,124525,0,1751058395,13832.14388394,-39.14882414999738,53024.52480624 2025-06-27,21:06:37.000,178,11079945,124325,0,1751058396,13830.96502969,-41.21421923999878,53023.67237760001 2025-06-27,21:06:38.000,178,11079987,124405,0,1751058397,13830.81683086999,-41.17192445999535,53023.57455792001 2025-06-27,21:06:39.000,178,11079925,124485,0,1751058398,13831.180591609991,-40.00881800999923,53023.84006848001 2025-06-27,21:06:40.000,178,11079983,124645,0,1751058399,13831.766650579993,-39.071283719997155,53024.19641160001 2025-06-27,21:06:41.000,178,11079991,124965,0,1751058400,13831.800332129998,-39.078332849996514,53024.11256616 2025-06-27,21:06:42.000,178,11079954,124965,0,1751058401,13831.867695229994,-39.23341370999697,53024.19641160001 2025-06-27,21:06:43.000,178,11079982,124885,0,1751058402,13831.887904159994,-39.28275761999976,53024.18243736 2025-06-27,21:06:44.000,178,11079977,124925,0,1751058403,13831.834013679989,-39.247511969995685,53024.13352752 2025-06-27,21:06:45.000,178,11079932,124725,0,1751058404,13831.813804749989,-39.20521718999953,53024.09859192001 2025-06-27,21:06:46.000,178,11079944,124525,0,1751058405,13831.766650579993,-39.240462839996326,53024.04269496 2025-06-27,21:06:47.000,178,11079959,124925,0,1751058406,13831.739705339998,-39.19111893000081,53024.0217336 2025-06-27,21:06:48.000,178,11079999,124605,0,1751058407,13831.719496409998,-39.26161023000168,53024.06365632 2025-06-27,21:06:49.000,178,11079959,124565,0,1751058408,13831.631924380003,-39.289806749999116,53024.0217336 2025-06-27,21:06:50.000,178,11079996,124605,0,1751058409,13831.503934489992,-39.289806749999116,53023.96583664 2025-06-27,21:06:51.000,178,11079946,124685,0,1751058410,13831.382680909992,-39.346199790001265,53023.868016960005 2025-06-27,21:06:52.000,178,11079978,124365,0,1751058411,13831.180591609991,-39.40259282999614,53023.83308136 2025-06-27,21:06:53.000,178,11079962,124445,0,1751058412,13831.12670113,-39.45193673999893,53023.8470556 2025-06-27,21:06:54.000,178,11079973,124485,0,1751058413,13831.093019579996,-39.466034999997646,53023.83308136 2025-06-27,21:06:55.000,178,11079948,124205,0,1751058414,13831.09975588999,-39.55062455999723,53023.81212000001 2025-06-27,21:06:56.000,178,11079920,124365,0,1751058415,13831.12670113,-39.56472281999595,53023.8470556 2025-06-27,21:06:57.000,178,11079982,124565,0,1751058416,13831.194064229996,-39.578821080001944,53023.75622304 2025-06-27,21:06:58.000,178,11080006,124205,0,1751058417,13831.382680909992,-39.59291934000066,53023.69333896001 2025-06-27,21:06:59.000,178,11079979,124205,0,1751058418,13831.510670800002,-39.55767368999659,53023.651416240005 2025-06-27,21:07:00.000,178,11079978,124125,0,1751058419,13831.699287479998,-39.529477169999154,53023.60949352 2025-06-27,21:07:01.000,178,11079956,123965,0,1751058420,13831.867695229994,-39.45898586999829,53023.532635200005 2025-06-27,21:07:02.000,178,11079948,124885,0,1751058421,13832.04283929,-39.41669109000213,53023.51167384 2025-06-27,21:07:03.000,178,11079994,124845,0,1751058422,13832.1843018,-39.38144543999806,53023.50468672001 2025-06-27,21:07:04.000,178,11079977,124405,0,1751058423,13832.251664899995,-39.38144543999806,53023.52564808001 2025-06-27,21:07:05.000,178,11079991,124165,0,1751058424,13832.28534645,-39.346199790001265,53023.59551928001 2025-06-27,21:07:06.000,178,11079962,123844,0,1751058425,13832.24492859,-39.33210152999527,53023.56058368 2025-06-27,21:07:07.000,178,11079944,124005,0,1751058426,13832.17756548999,-39.28275761999976,53023.64442912001 2025-06-27,21:07:08.000,178,11079970,123805,0,1751058427,13831.99568511999,-39.2757084900004,53023.55359656001 2025-06-27,21:07:09.000,178,11079943,124005,0,1751058428,13831.820541059999,-39.28275761999976,53023.532635200005 2025-06-27,21:07:10.000,178,11079957,123925,0,1751058429,13831.645396999993,-39.26161023000168,53023.4976996 2025-06-27,21:07:11.000,178,11079970,123844,0,1751058430,13831.510670800002,-39.26865936000104,53023.53962232 2025-06-27,21:07:12.000,178,11079945,124005,0,1751058431,13831.429835080002,-39.296855879998475,53023.44878976 2025-06-27,21:07:13.000,178,11080017,123205,0,1751058432,13831.348999360001,-39.33210152999527,53023.46975112 2025-06-27,21:07:14.000,178,11079999,123605,0,1751058433,13831.342263049992,-39.3743963099987,53023.46975112 2025-06-27,21:07:15.000,178,11080018,123325,0,1751058434,13831.342263049992,-39.43783848000021,53023.51167384 2025-06-27,21:07:16.000,178,11079999,123445,0,1751058435,13831.335526739997,-39.45898586999829,53023.35795720001 2025-06-27,21:07:17.000,178,11079980,123685,0,1751058436,13831.450044010002,-39.515378910000436,53023.35097008 2025-06-27,21:07:18.000,178,11079993,123685,0,1751058437,13831.611715450003,-39.60701759999938,53023.3230216 2025-06-27,21:07:19.000,178,11079979,123565,0,1751058438,13831.793595819989,-39.67750890000025,53023.316034480005 2025-06-27,21:07:20.000,178,11080004,123605,0,1751058439,13831.93505832999,-39.740951070001756,53023.316034480005 2025-06-27,21:07:21.000,178,11079979,123605,0,1751058440,13832.110202389995,-39.86078627999814,53023.23917616001 2025-06-27,21:07:22.000,178,11079946,123925,0,1751058441,13832.32576431,-39.94537583999772,53023.33000872 2025-06-27,21:07:23.000,178,11079964,123685,0,1751058442,13832.527853610001,-40.05816192000202,53023.26013752001 2025-06-27,21:07:24.000,178,11079925,123485,0,1751058443,13832.716470289997,-40.1779971299984,53023.26013752001 2025-06-27,21:07:25.000,178,11079994,123645,0,1751058444,13832.844460179993,-40.283734079996066,53023.26013752001 2025-06-27,21:07:26.000,178,11079947,123485,0,1751058445,13832.911823279988,-40.3260288599995,53023.23218904 2025-06-27,21:07:27.000,178,11079983,123965,0,1751058446,13832.891614349988,-40.375372770002286,53023.2531504 2025-06-27,21:07:28.000,178,11079921,123844,0,1751058447,13832.857932799998,-40.41766754999844,53023.2531504 2025-06-27,21:07:29.000,178,11079958,123645,0,1751058448,13832.844460179993,-40.40356928999972,53023.28808600001 2025-06-27,21:07:30.000,178,11079952,123925,0,1751058449,13832.743415529992,-40.31193060000078,53023.267124640006 2025-06-27,21:07:31.000,178,11079968,124005,0,1751058450,13832.669316120002,-40.26258668999799,53023.30206024 2025-06-27,21:07:32.000,178,11079980,123965,0,1751058451,13832.561535159992,-40.121604089996254,53023.3230216 2025-06-27,21:07:33.000,178,11079951,123885,0,1751058452,13832.521117299992,-40.00881800999923,53023.38590568001 2025-06-27,21:07:34.000,178,11079968,123885,0,1751058453,13832.514380989996,-39.874884539996856,53023.42782840001 2025-06-27,21:07:35.000,178,11079975,124285,0,1751058454,13832.527853610001,-39.740951070001756,53023.35795720001 2025-06-27,21:07:36.000,178,11079928,124245,0,1751058455,13832.581744089992,-39.62816498999746,53023.35795720001 2025-06-27,21:07:37.000,178,11079963,123925,0,1751058456,13832.601953019992,-39.529477169999154,53023.35097008 2025-06-27,21:07:38.000,178,11079929,124205,0,1751058457,13832.750151840002,-39.41669109000213,53023.364944320005 2025-06-27,21:07:39.000,178,11079936,124285,0,1751058458,13832.911823279988,-39.39554369999678,53023.27411176 2025-06-27,21:07:40.000,178,11079933,124525,0,1751058459,13833.060022099999,-39.33210152999527,53023.27411176 2025-06-27,21:07:41.000,178,11079949,124485,0,1751058460,13833.248638779995,-39.303905009997834,53023.26013752001 2025-06-27,21:07:42.000,178,11079963,124525,0,1751058461,13833.430519149995,-39.36734717999934,53023.30904736001 2025-06-27,21:07:43.000,178,11079988,124805,0,1751058462,13833.45746438999,-39.4096419599955,53023.33699584001 2025-06-27,21:07:44.000,178,11079927,124725,0,1751058463,13833.53830010999,-39.45193673999893,53023.483725360005 2025-06-27,21:07:45.000,178,11079949,125005,0,1751058464,13833.531563799996,-39.55767368999659,53023.434815520006 2025-06-27,21:07:46.000,178,11079937,124765,0,1751058465,13833.430519149995,-39.6211158599981,53023.55359656001 2025-06-27,21:07:47.000,178,11079971,124845,0,1751058466,13833.30252926,-39.73390193999512,53023.546609439996 2025-06-27,21:07:48.000,178,11079933,124805,0,1751058467,13833.161066749999,-39.79734410999663,53023.56058368 2025-06-27,21:07:49.000,178,11079970,124965,0,1751058468,13833.012867929989,-39.86078627999814,53023.59551928001 2025-06-27,21:07:50.000,178,11079955,124965,0,1751058469,13832.938768519998,-39.874884539996856,53023.602506400006 2025-06-27,21:07:51.000,178,11079915,124645,0,1751058470,13832.918559589998,-39.89603193000221,53023.602506400006 2025-06-27,21:07:52.000,178,11079947,125005,0,1751058471,13832.925295899993,-39.86078627999814,53023.57455792001 2025-06-27,21:07:53.000,178,11079952,124925,0,1751058472,13833.039813169999,-39.80439323999599,53023.56058368 2025-06-27,21:07:54.000,178,11079928,124885,0,1751058473,13833.27558401999,-39.66341064000153,53023.64442912001 2025-06-27,21:07:55.000,178,11079931,124685,0,1751058474,13833.48440963,-39.56472281999595,53023.51866096 2025-06-27,21:07:56.000,178,11079972,124845,0,1751058475,13833.787543580002,-39.50128065000172,53023.462764 2025-06-27,21:07:57.000,178,11079938,124885,0,1751058476,13834.083941219993,-39.38144543999806,53023.4976996 2025-06-27,21:07:58.000,178,11079948,124965,0,1751058477,13834.41402040999,-39.289806749999116,53023.51866096 2025-06-27,21:07:59.000,178,11079988,124685,0,1751058478,13834.69694542999,-39.19111893000081,53023.55359656001 2025-06-27,21:08:00.000,178,11079921,124605,0,1751058479,13834.939452589992,-39.14177501999802,53023.59551928001 2025-06-27,21:08:01.000,178,11079937,124965,0,1751058480,13835.107860340002,-39.08538197999587,53023.58853216 2025-06-27,21:08:02.000,178,11079926,124805,0,1751058481,13835.229113920002,-39.03603807000036,53023.64442912001 2025-06-27,21:08:03.000,178,11079947,124725,0,1751058482,13835.175223439997,-39.078332849996514,53023.75622304 2025-06-27,21:08:04.000,178,11079968,125245,0,1751058483,13835.121332959992,-39.071283719997155,53023.82609424 2025-06-27,21:08:05.000,178,11079956,125325,0,1751058484,13835.027024620002,-39.09243110999523,53023.8470556 2025-06-27,21:08:06.000,178,11079962,125445,0,1751058485,13834.919243659991,-39.05013632999908,53023.83308136 2025-06-27,21:08:07.000,178,11079928,125325,0,1751058486,13834.80472639,-39.064234589997795,53023.78417152 2025-06-27,21:08:08.000,178,11079949,124445,0,1751058487,13834.690209119995,-39.064234589997795,53023.881991199996 2025-06-27,21:08:09.000,178,11079976,124565,0,1751058488,13834.629582329995,-39.09948024000187,53023.881991199996 2025-06-27,21:08:10.000,178,11079927,124645,0,1751058489,13834.62284602,-39.127676759999304,53023.881991199996 2025-06-27,21:08:11.000,178,11079981,124405,0,1751058490,13834.68347281,-39.1629224099961,53023.90993968001 2025-06-27,21:08:12.000,178,11079976,124765,0,1751058491,13834.73736328999,-39.19111893000081,53023.75622304 2025-06-27,21:08:13.000,178,11079932,124725,0,1751058492,13834.831671629996,-39.20521718999953,53023.749235920004 2025-06-27,21:08:14.000,178,11079891,124805,0,1751058493,13834.993343069997,-39.26161023000168,53023.79814576 2025-06-27,21:08:15.000,178,11079955,124485,0,1751058494,13835.114596649997,-39.296855879998475,53023.770197280006 2025-06-27,21:08:16.000,178,11079904,124805,0,1751058495,13835.202168679993,-39.353248920000624,53023.74224880001 2025-06-27,21:08:17.000,178,11079939,124565,0,1751058496,13835.296477019998,-39.480133259996364,53023.80513288 2025-06-27,21:08:18.000,178,11079965,124365,0,1751058497,13835.283004399993,-39.54357542999787,53023.819107120005 2025-06-27,21:08:19.000,178,11079967,124605,0,1751058498,13835.175223439997,-39.691607159998966,53023.78417152 2025-06-27,21:08:20.000,178,11079945,124605,0,1751058499,13835.000079379992,-39.76914758999919,53023.79115864001 2025-06-27,21:08:21.000,178,11079955,124605,0,1751058500,13834.82493532,-39.938326709998364,53023.84006848001 2025-06-27,21:08:22.000,178,11079925,124645,0,1751058501,13834.568955539995,-40.06521105000138,53023.90993968001 2025-06-27,21:08:23.000,178,11079959,124925,0,1751058502,13834.272557899989,-40.156849740000325,53023.881991199996 2025-06-27,21:08:24.000,178,11079962,124605,0,1751058503,13833.962687639993,-40.20619364999584,53023.88897832001 2025-06-27,21:08:25.000,178,11079918,124525,0,1751058504,13833.699971549991,-40.25553755999863,53023.89596544 2025-06-27,21:08:26.000,178,11079938,124725,0,1751058505,13833.40357391,-40.25553755999863,53023.87500408 2025-06-27,21:08:27.000,178,11079965,124645,0,1751058506,13833.19474829999,-40.24848842999927,53023.93090104001 2025-06-27,21:08:28.000,178,11079956,124685,0,1751058507,13833.107176269994,-40.149800610000966,53023.85404272 2025-06-27,21:08:29.000,178,11079937,124285,0,1751058508,13833.15433043999,-40.107505829997535,53023.85404272 2025-06-27,21:08:30.000,178,11079926,124485,0,1751058509,13833.161066749999,-40.07226018000074,53023.82609424 2025-06-27,21:08:31.000,178,11079958,124645,0,1751058510,13833.228429849994,-39.881933669996215,53023.881991199996 2025-06-27,21:08:32.000,178,11079920,124965,0,1751058511,13833.39683759999,-39.762098459999834,53023.90295256 2025-06-27,21:08:33.000,178,11079933,124525,0,1751058512,13833.592190589996,-39.740951070001756,53023.92391392 2025-06-27,21:08:34.000,178,11079928,124485,0,1751058513,13833.868379300002,-39.68455802999961,53023.97981088001 2025-06-27,21:08:35.000,178,11079968,124525,0,1751058514,13833.895324539997,-39.7198036799964,53023.99378512 2025-06-27,21:08:36.000,178,11079968,124205,0,1751058515,13833.881851919992,-39.50832978000108,53024.0217336 2025-06-27,21:08:37.000,178,11079948,124445,0,1751058516,13833.895324539997,-39.466034999997646,53024.07763056001 2025-06-27,21:08:38.000,178,11079899,124525,0,1751058517,13833.942478709992,-39.296855879998475,53024.07064344 2025-06-27,21:08:39.000,178,11079949,124285,0,1751058518,13833.827961440002,-39.353248920000624,53024.18243736 2025-06-27,21:08:40.000,178,11079917,124605,0,1751058519,13834.137831699998,-39.61406672999874,53024.11256616 2025-06-27,21:08:41.000,178,11079977,124605,0,1751058520,13842.97587042,-52.18971464999777,53014.44937920001 2025-06-27,21:08:42.000,178,11079945,124365,0,1751058521,13841.588190559989,-53.3810176199986,53011.98991296 2025-06-27,21:08:43.000,178,11079935,124565,0,1751058522,13841.359156019993,-53.28937892999966,53012.00388720001 2025-06-27,21:08:44.000,178,11079987,124365,0,1751058523,13841.278320299993,-53.345771970001806,53012.04580992 2025-06-27,21:08:45.000,178,11079954,124605,0,1751058524,13841.197484579992,-53.36691935999988,53012.0388228 2025-06-27,21:08:46.000,178,11079936,124685,0,1751058525,13841.157066719992,-53.40921413999604,53012.00388720001 2025-06-27,21:08:47.000,178,11079936,124685,0,1751058526,13841.244638750002,-53.40921413999604,53011.982925840006 2025-06-27,21:08:48.000,178,11079936,124485,0,1751058527,13841.379364949993,-53.57839325999521,53011.961964480004 2025-06-27,21:08:49.000,178,11079996,124525,0,1751058528,13842.591900749998,-48.01662968999881,53019.80850024 2025-06-27,21:08:50.000,178,11079941,124645,0,1751058529,13842.524537650002,-51.07595210999716,53015.434563120005 2025-06-27,21:08:51.000,178,11079944,124245,0,1751058530,13839.836749959992,-53.02856112000154,53010.22915872001 2025-06-27,21:08:52.000,178,11079921,124525,0,1751058531,13839.944530920002,-53.120199810000486,53010.24313296 2025-06-27,21:08:53.000,178,11079966,124285,0,1751058532,13839.951267229997,-53.23298588999751,53010.27806856001 2025-06-27,21:08:54.000,178,11079979,124565,0,1751058533,13839.883904130002,-53.37396848999924,53010.21518448 2025-06-27,21:08:55.000,178,11079950,124325,0,1751058534,13839.735705309991,-53.39511587999732,53010.21518448 2025-06-27,21:08:56.000,178,11079943,124365,0,1751058535,13839.52014339,-53.46560717999819,53010.25710720001 2025-06-27,21:08:57.000,178,11079977,124445,0,1751058536,13841.163803030002,-54.297404519995325,53011.57068576001 2025-06-27,21:08:58.000,178,11079923,124285,0,1751058537,13839.816541029992,-53.85330932999932,53010.7462056 2025-06-27,21:08:59.000,178,11079964,124325,0,1751058538,13840.948241109996,-54.61461536999559,53011.9689516 2025-06-27,21:09:00.000,178,11079948,124645,0,1751058539,13841.029076829996,-54.82608926999819,53012.18555232 2025-06-27,21:09:01.000,178,11079968,124525,0,1751058540,13838.920611799993,-53.951997149997624,53010.473707920006 2025-06-27,21:09:02.000,178,11079961,124725,0,1751058541,13838.913875489998,-53.9731445399957,53010.24313296 2025-06-27,21:09:03.000,178,11080005,124605,0,1751058542,13840.274610109998,-54.50182928999857,53010.76017984001 2025-06-27,21:09:04.000,178,11079999,124525,0,1751058543,13841.210957199997,-54.762647099996684,53011.49382744 2025-06-27,21:09:05.000,178,11079962,124445,0,1751058544,13841.210957199997,-54.72740144999989,53011.36805928 2025-06-27,21:09:06.000,178,11079947,124565,0,1751058545,13841.527563769989,-54.83313839999755,53011.39600776 2025-06-27,21:09:07.000,178,11079988,124405,0,1751058546,13841.965423919995,-55.05166142999951,53011.38902064 2025-06-27,21:09:08.000,178,11079941,124485,0,1751058547,13842.228140009996,-55.10805447000166,53011.38902064 2025-06-27,21:09:09.000,178,11080015,124365,0,1751058548,13842.497592409993,-55.24198793999676,53011.4449176 2025-06-27,21:09:10.000,178,11079937,124645,0,1751058549,13842.692945399998,-55.3477248900017,53011.458891840004 2025-06-27,21:09:11.000,178,11080004,124445,0,1751058550,13842.841144219994,-55.46051096999872,53011.409982000005 2025-06-27,21:09:12.000,178,11079967,124925,0,1751058551,13842.921979939994,-55.50985488000151,53011.39600776 2025-06-27,21:09:13.000,178,11079982,125285,0,1751058552,13843.00955196999,-55.559198789997026,53011.45190472001 2025-06-27,21:09:14.000,178,11079962,124925,0,1751058553,13843.043233519995,-55.60149357000046,53011.458891840004 2025-06-27,21:09:15.000,178,11079932,125085,0,1751058554,13843.103860309995,-55.53805139999895,53011.479853200006 2025-06-27,21:09:16.000,178,11079964,124805,0,1751058555,13843.17122340999,-55.45346183999936,53011.42395624001 2025-06-27,21:09:17.000,178,11079948,124365,0,1751058556,13843.23858651,-55.34067576000234,53011.47286608001 2025-06-27,21:09:18.000,178,11079937,124325,0,1751058557,13843.332894849991,-55.17854576999525,53011.52177592001 2025-06-27,21:09:19.000,178,11079983,124205,0,1751058558,13843.413730569991,-54.974120999999286,53011.50780168 2025-06-27,21:09:20.000,178,11079969,124485,0,1751058559,13843.508038909997,-54.74149970999861,53011.577672880005 2025-06-27,21:09:21.000,178,11080019,124485,0,1751058560,13843.662974040002,-54.544124070002,53011.61260848 2025-06-27,21:09:22.000,178,11079969,124325,0,1751058561,13843.669710349997,-54.290355389995966,53011.56369864 2025-06-27,21:09:23.000,178,11079953,124285,0,1751058562,13843.743809760002,-54.05773409999529,53011.58466 2025-06-27,21:09:24.000,178,11079944,124485,0,1751058563,13843.797700239993,-53.90265324000211,53011.5147888 2025-06-27,21:09:25.000,178,11079947,124325,0,1751058564,13843.737073449993,-53.7405232500023,53011.626582720004 2025-06-27,21:09:26.000,178,11079987,124365,0,1751058565,13843.730337139998,-53.67003195000143,53011.626582720004 2025-06-27,21:09:27.000,178,11079992,124005,0,1751058566,13843.669710349997,-53.59954065000056,53011.68247968 2025-06-27,21:09:28.000,178,11079908,124085,0,1751058567,13843.521511530002,-53.57134412999585,53011.815234960006 2025-06-27,21:09:29.000,178,11079991,124005,0,1751058568,13843.31942223,-53.627737169998,53011.84318344 2025-06-27,21:09:30.000,178,11079969,124045,0,1751058569,13843.103860309995,-53.69822846999887,53011.87811904 2025-06-27,21:09:31.000,178,11079995,124125,0,1751058570,13842.834407909999,-53.8392110700006,53011.92004176 2025-06-27,21:09:32.000,178,11079924,123645,0,1751058571,13842.591900749998,-53.944948019998264,53012.031835680005 2025-06-27,21:09:33.000,178,11079977,123645,0,1751058572,13842.282030490001,-54.03658670999721,53011.99690008 2025-06-27,21:09:34.000,178,11079987,123445,0,1751058573,13841.985632849995,-54.14937279000151,53011.94100312 2025-06-27,21:09:35.000,178,11079934,123365,0,1751058574,13841.77007092999,-54.226913220001734,53011.94100312 2025-06-27,21:09:36.000,178,11079973,123605,0,1751058575,13841.662289969994,-54.31150278000132,53011.93401600001 2025-06-27,21:09:37.000,178,11079966,123685,0,1751058576,13841.547772699989,-54.36084668999683,53011.97593872001 2025-06-27,21:09:38.000,178,11079986,123725,0,1751058577,13841.527563769989,-54.44543624999642,53011.90606752001 2025-06-27,21:09:39.000,178,11079981,123485,0,1751058578,13841.567981629989,-54.47363277000113,53011.94799024 2025-06-27,21:09:40.000,178,11079951,123565,0,1751058579,13841.682498899994,-54.49478015999921,53011.92004176 2025-06-27,21:09:41.000,178,11079910,123365,0,1751058580,13841.83743403,-54.565271460000076,53011.87113192 2025-06-27,21:09:42.000,178,11079934,123405,0,1751058581,13841.99236915999,-54.628713630001585,53011.913054640005 2025-06-27,21:09:43.000,178,11079935,123645,0,1751058582,13842.12035905,-54.69215579999582,53011.85017056 2025-06-27,21:09:44.000,178,11079944,123405,0,1751058583,13842.214667389992,-54.797892750000756,53011.85017056 2025-06-27,21:09:45.000,178,11079981,123485,0,1751058584,13842.194458459991,-54.85428578999563,53011.85017056 2025-06-27,21:09:46.000,178,11079969,123685,0,1751058585,13842.194458459991,-54.924777089996496,53011.82222208 2025-06-27,21:09:47.000,178,11079939,123685,0,1751058586,13842.113622739991,-54.995268389997364,53011.864144800005 2025-06-27,21:09:48.000,178,11079922,123805,0,1751058587,13842.086677499996,-55.05871055999887,53011.93401600001 2025-06-27,21:09:49.000,178,11079974,123844,0,1751058588,13841.95195129999,-55.06575968999823,53011.87113192 2025-06-27,21:09:50.000,178,11079969,123645,0,1751058589,13841.8172251,-55.037563170000794,53011.94799024 2025-06-27,21:09:51.000,178,11079962,123965,0,1751058590,13841.74986199999,-55.00231751999672,53011.92004176 2025-06-27,21:09:52.000,178,11079928,124005,0,1751058591,13841.72965306999,-54.938875349995214,53011.95497736001 2025-06-27,21:09:53.000,178,11079942,124045,0,1751058592,13841.722916759994,-54.82608926999819,53011.88510616001 2025-06-27,21:09:54.000,178,11079973,123925,0,1751058593,13841.803752479995,-54.71330319000117,53011.864144800005 2025-06-27,21:09:55.000,178,11079978,123925,0,1751058594,13841.89132450999,-54.60051710999687,53011.8292092 2025-06-27,21:09:56.000,178,11079939,124325,0,1751058595,13842.03278701999,-54.45248537999578,53011.815234960006 2025-06-27,21:09:57.000,178,11079940,124325,0,1751058596,13842.241612630001,-54.36084668999683,53011.8292092 2025-06-27,21:09:58.000,178,11079918,124525,0,1751058597,13842.450438239997,-54.20576582999638,53011.815234960006 2025-06-27,21:09:59.000,178,11079979,124325,0,1751058598,13842.564955509988,-54.114127139997436,53011.794273600004 2025-06-27,21:10:00.000,178,11079967,124405,0,1751058599,13842.719890639994,-53.96609540999634,53011.8292092 2025-06-27,21:10:01.000,178,11079939,124605,0,1751058600,13842.800726359994,-53.86035845999868,53011.82222208 2025-06-27,21:10:02.000,178,11079934,124565,0,1751058601,13842.814198979999,-53.7405232500023,53011.85017056 2025-06-27,21:10:03.000,178,11079899,124485,0,1751058602,13842.82767159999,-53.69117933999951,53011.815234960006 2025-06-27,21:10:04.000,178,11079923,124445,0,1751058603,13842.793990049999,-53.63478629999736,53011.80126072 2025-06-27,21:10:05.000,178,11079925,124965,0,1751058604,13842.780517429994,-53.57134412999585,53011.85017056 2025-06-27,21:10:06.000,178,11079946,124645,0,1751058605,13842.713154329998,-53.55724586999713,53011.87113192 2025-06-27,21:10:07.000,178,11079949,125085,0,1751058606,13842.652527539998,-53.57839325999521,53011.85715768001 2025-06-27,21:10:08.000,178,11079942,124925,0,1751058607,13842.531273959998,-53.627737169998,53011.87811904 2025-06-27,21:10:09.000,178,11079996,124765,0,1751058608,13842.558219199993,-53.768719769999734,53011.88510616001 2025-06-27,21:10:10.000,178,11079977,124805,0,1751058609,13842.443701930002,-53.83216194000124,53011.913054640005 2025-06-27,21:10:11.000,178,11079969,124485,0,1751058610,13842.396547759992,-53.944948019998264,53011.85715768001 2025-06-27,21:10:12.000,178,11079941,124645,0,1751058611,13842.288766799997,-53.987242800001695,53011.88510616001 2025-06-27,21:10:13.000,178,11079929,124805,0,1751058612,13842.147304289996,-54.01543931999913,53011.88510616001 2025-06-27,21:10:14.000,178,11079997,124805,0,1751058613,13840.88087801,-53.67708108000079,53011.08857448001 2025-06-27,21:10:15.000,178,11079941,124565,0,1751058614,13839.803068410001,-53.37396848999924,53010.38986248 2025-06-27,21:10:16.000,178,11079973,123965,0,1751058615,13841.581454249994,-54.177569309998944,53011.61959560001 2025-06-27,21:10:17.000,178,11079992,124485,0,1751058616,13840.685525019995,-53.86740758999804,53010.96979344001 2025-06-27,21:10:18.000,178,11079920,124565,0,1751058617,13842.140567980001,-54.84723665999627,53012.199526560005 2025-06-27,21:10:19.000,178,11079949,124445,0,1751058618,13840.826987529996,-54.15642192000087,53010.96979344001 2025-06-27,21:10:20.000,178,11079967,123885,0,1751058619,13839.742441620001,-53.62068803999864,53010.2221716 2025-06-27,21:10:21.000,178,11079906,123485,0,1751058620,13841.163803030002,-54.14232366000215,53010.96979344001 2025-06-27,21:10:22.000,178,11079969,123844,0,1751058621,13841.77680724,-54.41019059999962,53011.52177592001 2025-06-27,21:10:23.000,178,11079943,123725,0,1751058622,13840.75288811999,-53.944948019998264,53010.64838592 2025-06-27,21:10:24.000,178,11079997,123645,0,1751058623,13839.951267229997,-53.522000220000336,53010.19422312 2025-06-27,21:10:25.000,178,11079984,123525,0,1751058624,13840.018630329992,-53.479705439996906,53010.24313296 2025-06-27,21:10:26.000,178,11079974,123885,0,1751058625,13840.079257119993,-53.479705439996906,53010.26409432 2025-06-27,21:10:27.000,178,11079911,123605,0,1751058626,13841.985632849995,-54.226913220001734,53011.33312368001 2025-06-27,21:10:28.000,178,11079993,123765,0,1751058627,13842.201194770001,-54.36084668999683,53011.66850544001 2025-06-27,21:10:29.000,178,11079955,123565,0,1751058628,13842.282030490001,-54.37494494999555,53011.66850544001 2025-06-27,21:10:30.000,178,11079972,123805,0,1751058629,13842.302239420002,-54.26920799999789,53011.60562136 2025-06-27,21:10:31.000,178,11079942,124005,0,1751058630,13842.342657280002,-54.20576582999638,53011.59164712001 2025-06-27,21:10:32.000,178,11079942,124045,0,1751058631,13842.315712039992,-54.15642192000087,53011.54972440001 2025-06-27,21:10:33.000,178,11079965,124205,0,1751058632,13842.329184659997,-54.10707800999808,53011.55671152 2025-06-27,21:10:34.000,178,11079952,124365,0,1751058633,13842.335920969992,-54.08593062,53011.50780168 2025-06-27,21:10:35.000,178,11079957,124485,0,1751058634,13842.308975729997,-54.01543931999913,53011.49382744 2025-06-27,21:10:36.000,178,11079936,124645,0,1751058635,13842.329184659997,-53.92380063000019,53011.50081456001 2025-06-27,21:10:37.000,178,11079976,124445,0,1751058636,13842.315712039992,-53.92380063000019,53011.528763040005 2025-06-27,21:10:38.000,178,11079921,124365,0,1751058637,13842.261821560001,-53.90970237000147,53011.57068576001 2025-06-27,21:10:39.000,178,11080007,124645,0,1751058638,13842.201194770001,-53.937898889998905,53011.57068576001 2025-06-27,21:10:40.000,178,11079943,124565,0,1751058639,13842.127095359996,-53.91675150000083,53011.55671152 2025-06-27,21:10:41.000,178,11079942,125045,0,1751058640,13841.99236915999,-53.92380063000019,53011.577672880005 2025-06-27,21:10:42.000,178,11079923,125085,0,1751058641,13841.87785189,-53.9731445399957,53011.59164712001 2025-06-27,21:10:43.000,178,11079952,125125,0,1751058642,13841.75659831,-54.02248844999849,53011.55671152 2025-06-27,21:10:44.000,178,11079981,125045,0,1751058643,13841.561245319994,-54.128225399996154,53011.577672880005 2025-06-27,21:10:45.000,178,11079939,124965,0,1751058644,13841.466936979989,-54.177569309998944,53011.56369864 2025-06-27,21:10:46.000,178,11079963,125005,0,1751058645,13841.271583989997,-54.25510973999917,53011.58466 2025-06-27,21:10:47.000,178,11079937,124885,0,1751058646,13841.089703619997,-54.31150278000132,53011.577672880005 2025-06-27,21:10:48.000,178,11079962,124645,0,1751058647,13840.941504800001,-54.396092340000905,53011.56369864 2025-06-27,21:10:49.000,178,11080013,124885,0,1751058648,13840.73267918999,-54.537074939995364,53011.528763040005 2025-06-27,21:10:50.000,178,11079974,124725,0,1751058649,13840.51038095999,-54.565271460000076,53011.46587896 2025-06-27,21:10:51.000,178,11079907,124685,0,1751058650,13840.328500589989,-54.67100840999774,53011.46587896 2025-06-27,21:10:52.000,178,11079956,124645,0,1751058651,13840.025366640002,-54.76969622999604,53011.409982000005 2025-06-27,21:10:53.000,178,11079966,124405,0,1751058652,13839.735705309991,-54.83313839999755,53011.361072160005 2025-06-27,21:10:54.000,178,11079945,124285,0,1751058653,13839.405626119995,-54.974120999999286,53011.242291120005 2025-06-27,21:10:55.000,178,11079981,124525,0,1751058654,13839.095755859998,-55.06575968999823,53011.21434264001 2025-06-27,21:10:56.000,178,11079912,124045,0,1751058655,13838.819567149993,-55.164447509996535,53011.17241992 2025-06-27,21:10:57.000,178,11079983,124205,0,1751058656,13838.610741539997,-55.263135330002115,53011.144471440006 2025-06-27,21:10:58.000,178,11079901,124005,0,1751058657,13838.36149807,-55.397068799997214,53011.123510080004 2025-06-27,21:10:59.000,178,11079939,124005,0,1751058658,13838.19982663,-55.53100226999959,53011.025690400005 2025-06-27,21:11:00.000,178,11079971,123765,0,1751058659,13838.07857305,-55.629690089997894,53010.955819200004 2025-06-27,21:11:01.000,178,11079919,123765,0,1751058660,13838.085309359994,-55.76362356000027,53010.96979344001 2025-06-27,21:11:02.000,178,11079921,123525,0,1751058661,13838.085309359994,-55.89050789999601,53010.955819200004 2025-06-27,21:11:03.000,178,11079927,123605,0,1751058662,13838.19309031999,-55.975097459995595,53010.87197376 2025-06-27,21:11:04.000,178,11079923,123685,0,1751058663,13838.327816519995,-56.08788353999989,53010.76716696 2025-06-27,21:11:05.000,178,11079980,123525,0,1751058664,13838.496224269991,-56.193620489997556,53010.71127000001 2025-06-27,21:11:06.000,178,11079949,123925,0,1751058665,13838.671368329997,-56.264111789998424,53010.71127000001 2025-06-27,21:11:07.000,178,11079946,123605,0,1751058666,13838.839776079993,-56.36279960999673,53010.71825712 2025-06-27,21:11:08.000,178,11079962,123805,0,1751058667,13838.994711209998,-56.3980452600008,53010.69729576 2025-06-27,21:11:09.000,178,11079947,123925,0,1751058668,13839.136173719999,-56.475585690001026,53010.61345032001 2025-06-27,21:11:10.000,178,11079954,123685,0,1751058669,13839.169855269989,-56.482634820000385,53010.59248896001 2025-06-27,21:11:11.000,178,11079997,124085,0,1751058670,13839.237218369999,-56.489683949999744,53010.536592 2025-06-27,21:11:12.000,178,11079952,123885,0,1751058671,13839.27089991999,-56.4967330799991,53010.54357912001 2025-06-27,21:11:13.000,178,11079946,123965,0,1751058672,13839.29110884999,-56.54607699000189,53010.52960488 2025-06-27,21:11:14.000,178,11079989,123885,0,1751058673,13839.344999329995,-56.57427350999933,53010.6064632 2025-06-27,21:11:15.000,178,11079944,124245,0,1751058674,13839.39888981,-56.616568289995485,53010.63441168001 2025-06-27,21:11:16.000,178,11079915,123965,0,1751058675,13839.43257135999,-56.6447648100002,53010.6064632 2025-06-27,21:11:17.000,178,11079948,124325,0,1751058676,13839.506670769995,-56.6447648100002,53010.57851472 2025-06-27,21:11:18.000,178,11079945,124565,0,1751058677,13839.57403386999,-56.77164914999594,53010.59248896001 2025-06-27,21:11:19.000,178,11079962,124645,0,1751058678,13839.675078519991,-56.79279654000129,53010.571527600005 2025-06-27,21:11:20.000,178,11079931,124765,0,1751058679,13839.789595789996,-56.82099305999873,53010.5016564 2025-06-27,21:11:21.000,178,11079957,124565,0,1751058680,13839.877167819992,-56.835091319997446,53010.43877232 2025-06-27,21:11:22.000,178,11079943,124765,0,1751058681,13839.964739850002,-56.75755088999722,53010.452746560004 2025-06-27,21:11:23.000,178,11079929,125125,0,1751058682,13840.065784500002,-56.708206980001705,53010.41082384 2025-06-27,21:11:24.000,178,11079950,125005,0,1751058683,13840.099466049993,-56.63771568000084,53010.41781096001 2025-06-27,21:11:25.000,178,11079952,124765,0,1751058684,13840.153356529998,-56.58837176999805,53010.42479808001 2025-06-27,21:11:26.000,178,11079963,124965,0,1751058685,13840.193774389998,-56.53902785999526,53010.48069504 2025-06-27,21:11:27.000,178,11079981,125045,0,1751058686,13840.146620219988,-56.41919264999888,53010.45973368 2025-06-27,21:11:28.000,178,11079944,124805,0,1751058687,13840.146620219988,-56.23591527000099,53010.4317852 2025-06-27,21:11:29.000,178,11079910,125085,0,1751058688,13840.193774389998,-56.09493266999925,53010.45973368 2025-06-27,21:11:30.000,178,11079979,125205,0,1751058689,13840.180301769993,-55.904606160002004,53010.46672080001 2025-06-27,21:11:31.000,178,11079959,125125,0,1751058690,13840.240928559993,-55.841163990000496,53010.4317852 2025-06-27,21:11:32.000,178,11079989,124965,0,1751058691,13840.288082729989,-55.74952530000155,53010.48768216 2025-06-27,21:11:33.000,178,11079977,124725,0,1751058692,13840.402599999994,-55.679034000000684,53010.41082384 2025-06-27,21:11:34.000,178,11079959,124885,0,1751058693,13840.51038095999,-55.70018138999876,53010.49466928001 2025-06-27,21:11:35.000,178,11079913,124925,0,1751058694,13840.624898229995,-55.74247617000219,53010.48768216 2025-06-27,21:11:36.000,178,11079982,124725,0,1751058695,13840.71247025999,-55.848213119999855,53010.571527600005 2025-06-27,21:11:37.000,178,11079966,124605,0,1751058696,13840.80004229,-56.01034310999967,53010.55056624 2025-06-27,21:11:38.000,178,11080006,124445,0,1751058697,13840.83372383999,-56.15837484000076,53010.62742456 2025-06-27,21:11:39.000,178,11079950,124685,0,1751058698,13840.894350629991,-56.36279960999673,53010.59947608 2025-06-27,21:11:40.000,178,11079954,124285,0,1751058699,13840.948241109996,-56.51788046999718,53010.71825712 2025-06-27,21:11:41.000,178,11079957,124485,0,1751058700,13840.934768489991,-56.7434526299985,53010.68332152001 2025-06-27,21:11:42.000,178,11079959,124365,0,1751058701,13840.90108694,-56.86328784000216,53010.690308640005 2025-06-27,21:11:43.000,178,11080004,124045,0,1751058702,13840.867405389996,-56.99722130999726,53010.65537304 2025-06-27,21:11:44.000,178,11079966,124005,0,1751058703,13840.82025122,-57.13115477999963,53010.62742456 2025-06-27,21:11:45.000,178,11079963,124165,0,1751058704,13840.77309704999,-57.20869520999986,53010.66236016001 2025-06-27,21:11:46.000,178,11079931,124045,0,1751058705,13840.806778599996,-57.258039119995374,53010.71825712 2025-06-27,21:11:47.000,178,11079927,123925,0,1751058706,13840.806778599996,-57.3355795499956,53010.71825712 2025-06-27,21:11:48.000,178,11079951,123925,0,1751058707,13840.867405389996,-57.32148128999688,53010.73223136001 2025-06-27,21:11:49.000,178,11080002,123685,0,1751058708,13840.988658969996,-57.32148128999688,53010.76017984001 2025-06-27,21:11:50.000,178,11079902,124045,0,1751058709,13841.103176240002,-57.293284769999445,53010.739218480005 2025-06-27,21:11:51.000,178,11079952,123605,0,1751058710,13841.217693509992,-57.307383029998164,53010.72524424 2025-06-27,21:11:52.000,178,11079962,123645,0,1751058711,13841.318738159993,-57.286235640000086,53010.77415408 2025-06-27,21:11:53.000,178,11079940,123685,0,1751058712,13841.466936979989,-57.250989989996015,53010.8160768 2025-06-27,21:11:54.000,178,11079894,123205,0,1751058713,13841.554509009999,-57.243940859996655,53010.7462056 2025-06-27,21:11:55.000,178,11079939,123365,0,1751058714,13841.588190559989,-57.250989989996015,53010.82306392 2025-06-27,21:11:56.000,178,11079915,123245,0,1751058715,13841.615135799999,-57.20869520999986,53010.885948 2025-06-27,21:11:57.000,178,11079956,123485,0,1751058716,13841.547772699989,-57.16640042999643,53010.89293512 2025-06-27,21:11:58.000,178,11079930,123725,0,1751058717,13841.392837569998,-57.13820390999899,53010.93485784 2025-06-27,21:11:59.000,178,11079913,123725,0,1751058718,13841.150330409997,-57.09590912999556,53010.955819200004 2025-06-27,21:12:00.000,178,11079923,123885,0,1751058719,13840.928032179996,-57.018368699995335,53011.03267752 2025-06-27,21:12:01.000,178,11079952,123965,0,1751058720,13840.65857978,-56.947877400001744,53011.08158736 2025-06-27,21:12:02.000,178,11079971,124125,0,1751058721,13840.375654759999,-56.87033697000152,53011.03966464 2025-06-27,21:12:03.000,178,11079926,123844,0,1751058722,13840.153356529998,-56.81394392999937,53011.04665176001 2025-06-27,21:12:04.000,178,11079911,124165,0,1751058723,13839.978212469992,-56.7434526299985,53011.00472904 2025-06-27,21:12:05.000,178,11079949,123885,0,1751058724,13839.863695200002,-56.63771568000084,53011.04665176001 2025-06-27,21:12:06.000,178,11079974,124045,0,1751058725,13839.803068410001,-56.55312612000125,53011.04665176001 2025-06-27,21:12:07.000,178,11079895,124285,0,1751058726,13839.755914239991,-56.475585690001026,53011.03267752 2025-06-27,21:12:08.000,178,11079977,124245,0,1751058727,13839.803068410001,-56.3980452600008,53011.01870328001 2025-06-27,21:12:09.000,178,11079942,124485,0,1751058728,13839.883904130002,-56.36279960999673,53010.976780560006 2025-06-27,21:12:10.000,178,11079941,124365,0,1751058729,13840.005157710002,-56.35575047999737,53011.01171616 2025-06-27,21:12:11.000,178,11079925,124405,0,1751058730,13840.126411290003,-56.38394700000208,53011.04665176001 2025-06-27,21:12:12.000,178,11079925,124485,0,1751058731,13840.254401179998,-56.5319787299959,53010.94883208001 2025-06-27,21:12:13.000,178,11079938,124765,0,1751058732,13840.67205239999,-57.420169109995186,53010.39684960001 2025-06-27,21:12:14.000,178,11079949,124805,0,1751058733,13841.002131590001,-58.0052469000002,53010.16627464 2025-06-27,21:12:15.000,178,11079935,124805,0,1751058734,13841.136857789992,-58.08983645999979,53010.187236000005 2025-06-27,21:12:16.000,178,11079928,124765,0,1751058735,13841.190748269997,-58.25901557999896,53010.21518448 2025-06-27,21:12:17.000,178,11079917,124725,0,1751058736,13841.251375059997,-58.30835949000175,53010.27108144 2025-06-27,21:12:18.000,178,11079930,124805,0,1751058737,13841.210957199997,-58.37885078999534,53010.20121024 2025-06-27,21:12:19.000,178,11079962,124845,0,1751058738,13841.271583989997,-58.49163686999964,53010.27806856001 2025-06-27,21:12:20.000,178,11079970,124965,0,1751058739,13841.291792919998,-58.47753861000092,53010.37588824001 2025-06-27,21:12:21.000,178,11079964,124965,0,1751058740,13841.231166129997,-58.47048948000156,53010.32697840001 2025-06-27,21:12:22.000,178,11079974,125125,0,1751058741,13841.264847680002,-58.44934208999621,53010.42479808001 2025-06-27,21:12:23.000,178,11079923,124725,0,1751058742,13841.291792919998,-58.40704731000005,53010.45973368 2025-06-27,21:12:24.000,178,11079935,124605,0,1751058743,13841.359156019993,-58.336556009999185,53010.44575944001 2025-06-27,21:12:25.000,178,11079933,125205,0,1751058744,13841.413046499998,-58.21672079999553,53010.45973368 2025-06-27,21:12:26.000,178,11079980,124925,0,1751058745,13841.399573879993,-58.103934719998506,53010.45973368 2025-06-27,21:12:27.000,178,11079912,124925,0,1751058746,13841.332210779998,-58.03344341999764,53010.41781096001 2025-06-27,21:12:28.000,178,11079882,124685,0,1751058747,13841.285056610002,-57.94885385999805,53010.44575944001 2025-06-27,21:12:29.000,178,11079976,124405,0,1751058748,13841.163803030002,-57.920657340000616,53010.45973368 2025-06-27,21:12:30.000,178,11079920,124845,0,1751058749,13840.968450039996,-57.89950994999526,53010.452746560004 2025-06-27,21:12:31.000,178,11079931,124685,0,1751058750,13840.806778599996,-57.97705037999549,53010.38287536 2025-06-27,21:12:32.000,178,11079917,124925,0,1751058751,13840.61816192,-58.06868907000171,53010.46672080001 2025-06-27,21:12:33.000,178,11079924,124645,0,1751058752,13840.44975416999,-58.14622950000194,53010.48768216 2025-06-27,21:12:34.000,178,11079953,124765,0,1751058753,13840.335236899999,-58.350654269997904,53010.473707920006 2025-06-27,21:12:35.000,178,11079950,124645,0,1751058754,13840.247664869989,-58.562128170000506,53010.49466928001 2025-06-27,21:12:36.000,178,11079942,124965,0,1751058755,13840.240928559993,-58.78065119999519,53010.452746560004 2025-06-27,21:12:37.000,178,11079915,124605,0,1751058756,13840.308291659989,-59.02032161999523,53010.4317852 2025-06-27,21:12:38.000,178,11079911,124325,0,1751058757,13840.328500589989,-59.2670411700019,53010.38986248 2025-06-27,21:12:39.000,178,11079960,124485,0,1751058758,13840.46996309999,-59.563104629996815,53010.36890112 2025-06-27,21:12:40.000,178,11079967,124325,0,1751058759,13840.63163453999,-59.7604802700007,53010.33396552 2025-06-27,21:12:41.000,178,11079953,124245,0,1751058760,13840.806778599996,-59.92261026000051,53010.34793976001 2025-06-27,21:12:42.000,178,11079894,124285,0,1751058761,13841.069494689997,-59.971954169996025,53010.31999128 2025-06-27,21:12:43.000,178,11079951,124245,0,1751058762,13841.285056610002,-59.92965938999987,53010.27806856001 2025-06-27,21:12:44.000,178,11080005,124005,0,1751058763,13841.527563769989,-59.90851200000179,53010.25710720001 2025-06-27,21:12:45.000,178,11079951,124405,0,1751058764,13841.79027985999,-59.71818548999727,53010.285055680004 2025-06-27,21:12:46.000,178,11079919,124365,0,1751058765,13842.0193144,-59.49966245999531,53010.31999128 2025-06-27,21:12:47.000,178,11079918,124085,0,1751058766,13842.207931079996,-59.23884464999719,53010.32697840001 2025-06-27,21:12:48.000,178,11079929,124125,0,1751058767,13842.430229309997,-58.956879450001,53010.37588824001 2025-06-27,21:12:49.000,178,11079917,124245,0,1751058768,13842.625582299988,-58.625570340002014,53010.33396552 2025-06-27,21:12:50.000,178,11079923,124285,0,1751058769,13842.793990049999,-58.287212099996395,53010.354926880005 2025-06-27,21:12:51.000,178,11079929,124205,0,1751058770,13842.962397799995,-58.054590809995716,53010.38986248 2025-06-27,21:12:52.000,178,11079942,123965,0,1751058771,13843.083651379995,-57.81492038999568,53010.46672080001 2025-06-27,21:12:53.000,178,11079904,123965,0,1751058772,13843.17122340999,-57.59639736000099,53010.52960488 2025-06-27,21:12:54.000,178,11079902,124325,0,1751058773,13843.225113889996,-57.4483656299999,53010.61345032001 2025-06-27,21:12:55.000,178,11079907,124165,0,1751058774,13843.17122340999,-57.41311997999583,53010.66934728 2025-06-27,21:12:56.000,178,11079971,124085,0,1751058775,13843.11733293,-57.37787432999903,53010.70428288 2025-06-27,21:12:57.000,178,11079933,124005,0,1751058776,13842.982606729995,-57.45541475999926,53010.70428288 2025-06-27,21:12:58.000,178,11079958,124045,0,1751058777,13842.820935289994,-57.483611279996694,53010.76716696 2025-06-27,21:12:59.000,178,11079948,124085,0,1751058778,13842.686209089989,-57.59639736000099,53010.83005104001 2025-06-27,21:13:00.000,178,11079897,124005,0,1751058779,13842.524537650002,-57.645741269996506,53010.91389648 2025-06-27,21:13:01.000,178,11079907,123245,0,1751058780,13842.389811449997,-57.80787125999632,53010.906909360005 2025-06-27,21:13:02.000,178,11079946,123885,0,1751058781,13842.342657280002,-57.89950994999526,53010.955819200004 2025-06-27,21:13:03.000,178,11079944,123605,0,1751058782,13842.288766799997,-58.02639428999828,53010.89992224001 2025-06-27,21:13:04.000,178,11079936,124205,0,1751058783,13842.329184659997,-58.118032979997224,53010.98376768 2025-06-27,21:13:05.000,178,11079891,123844,0,1751058784,13842.410020379997,-58.17442601999937,53010.98376768 2025-06-27,21:13:06.000,178,11079896,123805,0,1751058785,13842.558219199993,-58.18147514999873,53010.98376768 2025-06-27,21:13:07.000,178,11079957,123445,0,1751058786,13842.719890639994,-58.22376993000216,53010.976780560006 2025-06-27,21:13:08.000,178,11079903,123965,0,1751058787,13842.91524363,-58.153278630001296,53011.01171616 2025-06-27,21:13:09.000,178,11079965,123725,0,1751058788,13843.13754186,-58.040492549997,53010.96979344001 2025-06-27,21:13:10.000,178,11079900,123605,0,1751058789,13843.366576399996,-57.97705037999549,53010.976780560006 2025-06-27,21:13:11.000,178,11079937,123925,0,1751058790,13843.528247839997,-57.892460819995904,53011.00472904 2025-06-27,21:13:12.000,178,11079928,123805,0,1751058791,13843.561929390002,-57.80787125999632,53011.04665176001 2025-06-27,21:13:13.000,178,11079970,123685,0,1751058792,13843.588874629997,-57.702134309998655,53011.025690400005 2025-06-27,21:13:14.000,178,11079936,123645,0,1751058793,13843.508038909997,-57.659839529995224,53011.09556160001 2025-06-27,21:13:15.000,178,11079922,123565,0,1751058794,13843.31942223,-57.59639736000099,53011.15145856 2025-06-27,21:13:16.000,178,11079882,123565,0,1751058795,13843.13754186,-57.54000431999884,53011.17940704 2025-06-27,21:13:17.000,178,11079903,123725,0,1751058796,13842.895034699999,-57.518856930000766,53011.22831688 2025-06-27,21:13:18.000,178,11079979,123445,0,1751058797,13842.686209089989,-57.582299100002274,53011.22132976 2025-06-27,21:13:19.000,178,11079925,123325,0,1751058798,13842.450438239997,-57.68803604999994,53011.23530400001 2025-06-27,21:13:20.000,178,11079963,123765,0,1751058799,13842.268557869997,-57.82196952000231,53011.18639416001 2025-06-27,21:13:21.000,178,11079897,123565,0,1751058800,13842.066468569996,-57.99819777000084,53011.144471440006 2025-06-27,21:13:22.000,178,11079953,123485,0,1751058801,13841.884588199995,-58.1391803699953,53011.17940704 2025-06-27,21:13:23.000,178,11079920,123605,0,1751058802,13841.743125689994,-58.280162969997036,53011.17940704 2025-06-27,21:13:24.000,178,11079959,123485,0,1751058803,13841.642081039994,-58.385899920001975,53011.17241992 2025-06-27,21:13:25.000,178,11079874,123844,0,1751058804,13841.561245319994,-58.40704731000005,53011.15844568 2025-06-27,21:13:26.000,178,11079961,123565,0,1751058805,13841.493882219998,-58.43524382999749,53011.11652296001 2025-06-27,21:13:27.000,178,11079979,123685,0,1751058806,13841.480409599993,-58.41409643999941,53011.18639416001 2025-06-27,21:13:28.000,178,11080002,123445,0,1751058807,13841.527563769989,-58.287212099996395,53011.16543280001 2025-06-27,21:13:29.000,178,11079942,123485,0,1751058808,13841.480409599993,-58.07573820000107,53011.15145856 2025-06-27,21:13:30.000,178,11079922,123605,0,1751058809,13841.554509009999,-57.878362559997186,53011.06761312001 2025-06-27,21:13:31.000,178,11079965,123605,0,1751058810,13841.662289969994,-57.695085179999296,53011.10953584 2025-06-27,21:13:32.000,178,11079883,123925,0,1751058811,13841.75659831,-57.57524996999564,53011.10254872 2025-06-27,21:13:33.000,178,11079919,123805,0,1751058812,13841.473673289998,-57.18754782000178,53010.77415408 2025-06-27,21:13:34.000,178,11079967,124005,0,1751058813,13841.520827459994,-56.99722130999726,53010.83005104001 2025-06-27,21:13:35.000,178,11079949,124045,0,1751058814,13841.93174236999,-56.91263174999767,53011.15844568 2025-06-27,21:13:36.000,178,11079904,124005,0,1751058815,13841.87785189,-56.849189579996164,53011.06761312001 2025-06-27,21:13:37.000,178,11079934,123565,0,1751058816,13841.8172251,-56.849189579996164,53011.1304972 2025-06-27,21:13:38.000,178,11079927,123925,0,1751058817,13841.682498899994,-56.94082826999511,53011.18639416001 2025-06-27,21:13:39.000,178,11079878,123925,0,1751058818,13841.514091149998,-57.08181086999684,53011.144471440006 2025-06-27,21:13:40.000,178,11079946,123844,0,1751058819,13841.278320299993,-57.243940859996655,53011.10254872 2025-06-27,21:13:41.000,178,11079914,124005,0,1751058820,13841.049285759997,-57.40607084999647,53011.04665176001 2025-06-27,21:13:42.000,178,11079931,123844,0,1751058821,13840.90108694,-57.57524996999564,53011.03267752 2025-06-27,21:13:43.000,178,11079884,124085,0,1751058822,13840.725942879995,-57.758527350000804,53011.01171616 2025-06-27,21:13:44.000,178,11079917,124085,0,1751058823,13840.624898229995,-58.01229602999956,53010.976780560006 2025-06-27,21:13:45.000,178,11079912,124045,0,1751058824,13840.564271439995,-58.07573820000107,53011.01870328001 2025-06-27,21:13:46.000,178,11079965,123965,0,1751058825,13840.544062509995,-58.18147514999873,53010.96979344001 2025-06-27,21:13:47.000,178,11079924,124005,0,1751058826,13840.57100774999,-58.22376993000216,53010.84402528 2025-06-27,21:13:58.000,178,11079932,124325,0,1751058837,13840.75962443,-58.2519664499996,53010.59947608 2025-06-27,21:13:59.000,178,11079914,124045,0,1751058838,13840.71247025999,-58.336556009999185,53010.641398800006 2025-06-27,21:14:00.000,178,11079922,124325,0,1751058839,13840.63837085,-58.385899920001975,53010.62742456 2025-06-27,21:14:01.000,178,11079946,123805,0,1751058840,13840.584480369995,-58.49163686999964,53010.58550184001 2025-06-27,21:14:02.000,178,11079907,124245,0,1751058841,13840.57774406,-58.59032468999794,53010.59947608 2025-06-27,21:14:03.000,178,11079924,123645,0,1751058842,13840.267873799989,-58.18147514999873,53010.78114120001 2025-06-27,21:14:04.000,178,11079898,124405,0,1751058843,13840.085993430002,-57.483611279996694,53011.2702396 2025-06-27,21:14:05.000,178,11079942,123844,0,1751058844,13840.213983319998,-57.77262560999952,53010.96280632 2025-06-27,21:14:06.000,178,11079908,124085,0,1751058845,13840.51711727,-58.385899920001975,53010.536592 2025-06-27,21:14:07.000,178,11079889,124085,0,1751058846,13840.853932769991,-58.65376685999945,53010.354926880005 2025-06-27,21:14:08.000,178,11079939,123925,0,1751058847,13840.981922660001,-58.60442294999666,53010.236145840005 2025-06-27,21:14:09.000,178,11079929,123965,0,1751058848,13841.150330409997,-58.48458774000028,53010.236145840005 2025-06-27,21:14:10.000,178,11079928,124125,0,1751058849,13841.345683400003,-58.37885078999534,53010.24313296 2025-06-27,21:14:11.000,178,11079931,123925,0,1751058850,13841.439991739993,-58.31540862000111,53010.22915872001 2025-06-27,21:14:12.000,178,11079933,123885,0,1751058851,13841.554509009999,-58.19557340999745,53010.2221716 2025-06-27,21:14:13.000,178,11079884,123925,0,1751058852,13841.69597152,-58.06163994000235,53010.19422312 2025-06-27,21:14:14.000,178,11079893,124165,0,1751058853,13841.74986199999,-57.984099510002125,53010.236145840005 2025-06-27,21:14:15.000,178,11079915,123885,0,1751058854,13841.783543549995,-57.885411689996545,53010.27806856001 2025-06-27,21:14:16.000,178,11079971,123725,0,1751058855,13841.79027985999,-57.80082212999696,53010.285055680004 2025-06-27,21:14:17.000,178,11079923,123925,0,1751058856,13841.77680724,-57.78672386999824,53010.2920428 2025-06-27,21:14:18.000,178,11079974,124005,0,1751058857,13841.763334619995,-57.751478220001445,53010.34793976001 2025-06-27,21:14:19.000,178,11079953,123925,0,1751058858,13841.682498899994,-57.709183439998014,53010.41082384 2025-06-27,21:14:20.000,178,11079875,124085,0,1751058859,13841.581454249994,-57.71623256999737,53010.36890112 2025-06-27,21:14:21.000,178,11079976,124045,0,1751058860,13841.487145909989,-57.72328169999673,53010.354926880005 2025-06-27,21:14:22.000,178,11079938,124365,0,1751058861,13841.318738159993,-57.695085179999296,53010.37588824001 2025-06-27,21:14:23.000,178,11079934,124125,0,1751058862,13841.190748269997,-57.73737995999545,53010.452746560004 2025-06-27,21:14:24.000,178,11079922,123965,0,1751058863,13841.002131590001,-57.83606778000103,53010.4317852 2025-06-27,21:14:25.000,178,11079901,124045,0,1751058864,13840.853932769991,-57.91360821000126,53010.44575944001 2025-06-27,21:14:26.000,178,11079898,123925,0,1751058865,13840.63837085,-57.984099510002125,53010.41082384 2025-06-27,21:14:27.000,178,11079963,124045,0,1751058866,13840.443017859994,-58.054590809995716,53010.39684960001 2025-06-27,21:14:28.000,178,11079933,124165,0,1751058867,13840.301555349994,-58.13213123999594,53010.38287536 2025-06-27,21:14:29.000,178,11079937,124205,0,1751058868,13840.153356529998,-58.18147514999873,53010.36890112 2025-06-27,21:14:30.000,178,11079936,124205,0,1751058869,13840.065784500002,-58.26606470999832,53010.32697840001 2025-06-27,21:14:31.000,178,11079902,124285,0,1751058870,13840.005157710002,-58.25901557999896,53010.2920428 2025-06-27,21:14:32.000,178,11079921,124005,0,1751058871,13840.052311879997,-58.37180165999598,53010.285055680004 2025-06-27,21:14:33.000,178,11079923,124365,0,1751058872,13840.119674979993,-58.42114556999877,53010.27806856001 2025-06-27,21:14:34.000,178,11079912,124005,0,1751058873,13840.173565459998,-58.498685999999,53010.236145840005 2025-06-27,21:14:35.000,178,11079910,124245,0,1751058874,13840.288082729989,-58.54098077999515,53010.25012008001 2025-06-27,21:14:36.000,178,11079960,123925,0,1751058875,13840.503644649994,-58.61147207999602,53010.25012008001 2025-06-27,21:14:37.000,178,11079955,124045,0,1751058876,13840.61816192,-58.66081598999881,53010.19422312 2025-06-27,21:14:38.000,178,11079924,124045,0,1751058877,13840.80004229,-58.738356419999036,53010.236145840005 2025-06-27,21:14:39.000,178,11079896,124205,0,1751058878,13840.948241109996,-58.82294597999862,53010.2221716 2025-06-27,21:14:40.000,178,11079869,124205,0,1751058879,13841.123385170002,-58.89343727999949,53010.31300416 2025-06-27,21:14:41.000,178,11079916,124285,0,1751058880,13841.237902439992,-59.02032161999523,53010.29902992001 2025-06-27,21:14:42.000,178,11079907,123925,0,1751058881,13841.325474470003,-59.16835334999632,53010.34095264 2025-06-27,21:14:43.000,178,11079907,123844,0,1751058882,13841.359156019993,-59.29523768999934,53010.34793976001 2025-06-27,21:14:44.000,178,11079908,124165,0,1751058883,13841.426519119988,-59.39392550999764,53010.403836720005 2025-06-27,21:14:45.000,178,11079937,124125,0,1751058884,13841.413046499998,-59.49261332999595,53010.452746560004 2025-06-27,21:14:46.000,178,11079910,123965,0,1751058885,13841.406310189988,-59.47851506999723,53010.473707920006 2025-06-27,21:14:47.000,178,11079937,124125,0,1751058886,13841.352419709998,-59.48556419999659,53010.4317852 2025-06-27,21:14:58.000,178,11079882,124125,0,1751058897,13841.541036389994,-58.64671773000009,53010.452746560004 2025-06-27,21:14:59.000,178,11079887,124325,0,1751058898,13841.439991739993,-58.7101599000016,53010.452746560004 2025-06-27,21:15:00.000,178,11079926,124125,0,1751058899,13841.352419709998,-58.78065119999519,53010.473707920006 2025-06-27,21:15:01.000,178,11079907,124605,0,1751058900,13841.237902439992,-58.82999510999798,53010.49466928001 2025-06-27,21:15:02.000,178,11079854,124285,0,1751058901,13841.136857789992,-58.970977709999715,53010.51563064001 2025-06-27,21:15:03.000,178,11079897,124365,0,1751058902,13841.062758380001,-59.01327248999587,53010.48768216 2025-06-27,21:15:04.000,178,11079953,124365,0,1751058903,13841.002131590001,-59.0555672699993,53010.4317852 2025-06-27,21:15:05.000,178,11079910,124645,0,1751058904,13840.941504800001,-59.0908129199961,53010.43877232 2025-06-27,21:15:06.000,178,11079871,124725,0,1751058905,13840.941504800001,-59.11900944000081,53010.37588824001 2025-06-27,21:15:07.000,178,11079927,124525,0,1751058906,13840.954977419991,-59.11196031000145,53010.39684960001 2025-06-27,21:15:08.000,178,11079875,124445,0,1751058907,13841.049285759997,-59.06261639999866,53010.361914 2025-06-27,21:15:09.000,178,11079903,124725,0,1751058908,13841.177275649992,-59.02032161999523,53010.361914 2025-06-27,21:15:10.000,178,11079906,124805,0,1751058909,13841.251375059997,-58.94278119000228,53010.37588824001 2025-06-27,21:15:11.000,178,11079909,124805,0,1751058910,13841.285056610002,-58.85819162999542,53010.41781096001 2025-06-27,21:15:12.000,178,11079920,124685,0,1751058911,13841.338947089993,-58.86524076000205,53010.38986248 2025-06-27,21:15:13.000,178,11079891,124805,0,1751058912,13841.352419709998,-58.82999510999798,53010.48069504 2025-06-27,21:15:14.000,178,11079903,124965,0,1751058913,13841.291792919998,-58.81589684999926,53010.45973368 2025-06-27,21:15:15.000,178,11079881,124645,0,1751058914,13841.170539339997,-58.87228989000141,53010.44575944001 2025-06-27,21:15:16.000,178,11079903,124685,0,1751058915,13841.035813139992,-58.935732059995644,53010.473707920006 2025-06-27,21:15:17.000,178,11079910,124885,0,1751058916,13840.826987529996,-58.99917422999715,53010.48768216 2025-06-27,21:15:18.000,178,11079906,124765,0,1751058917,13840.59795299,-59.11196031000145,53010.51563064001 2025-06-27,21:15:19.000,178,11079895,124805,0,1751058918,13840.416072619999,-59.23179551999783,53010.51563064001 2025-06-27,21:15:20.000,178,11079920,124725,0,1751058919,13840.160092839993,-59.379827249998925,53010.49466928001 2025-06-27,21:15:21.000,178,11079893,124685,0,1751058920,13839.998421399992,-59.5137607200013,53010.46672080001 2025-06-27,21:15:22.000,178,11079893,124805,0,1751058921,13839.776123169991,-59.59130115000153,53010.44575944001 2025-06-27,21:15:23.000,178,11079899,124845,0,1751058922,13839.654869589991,-59.668841580001754,53010.41781096001 2025-06-27,21:15:24.000,178,11079870,124445,0,1751058923,13839.59424279999,-59.70408722999855,53010.39684960001 2025-06-27,21:15:25.000,178,11079872,124565,0,1751058924,13839.49993446,-59.70408722999855,53010.354926880005 2025-06-27,21:15:26.000,178,11079927,124605,0,1751058925,13839.466252909995,-59.64064505999704,53010.25710720001 2025-06-27,21:15:27.000,178,11079940,124605,0,1751058926,13839.43930767,-59.619497669998964,53010.27806856001 2025-06-27,21:15:28.000,178,11079918,124565,0,1751058927,13839.385417189995,-59.49966245999531,53010.20121024 2025-06-27,21:15:29.000,178,11079983,124805,0,1751058928,13839.35173563999,-59.400974639997,53010.236145840005 2025-06-27,21:15:30.000,178,11079914,124645,0,1751058929,13839.23048205999,-59.18950074000168,53010.187236000005 2025-06-27,21:15:31.000,178,11079882,124525,0,1751058930,13839.142910029994,-59.034419880001224,53010.117364800004 2025-06-27,21:15:32.000,178,11079888,124765,0,1751058931,13839.028392759988,-58.88638815000013,53010.04050648001 2025-06-27,21:15:33.000,178,11079939,124725,0,1751058932,13838.893666559998,-58.76655293999647,53010.02653224 2025-06-27,21:15:34.000,178,11079884,124805,0,1751058933,13838.752204049997,-58.64671773000009,53009.98460952 2025-06-27,21:15:35.000,178,11079889,124845,0,1751058934,13838.604005230001,-58.55507904000115,53010.01255800001 2025-06-27,21:15:36.000,178,11079899,124965,0,1751058935,13838.496224269991,-58.512784259997716,53009.98460952 2025-06-27,21:15:37.000,178,11079912,124925,0,1751058936,13838.368234379996,-58.45639121999557,53009.949673920004 2025-06-27,21:15:38.000,178,11079963,124925,0,1751058937,13838.267189729995,-58.55507904000115,53009.949673920004 2025-06-27,21:15:39.000,178,11079919,124565,0,1751058938,13838.186354009995,-58.63261947000137,53009.9077512 2025-06-27,21:15:40.000,178,11079917,124885,0,1751058939,13838.09878198,-58.8088477199999,53009.851854240005 2025-06-27,21:15:41.000,178,11079955,124605,0,1751058940,13837.964055779994,-59.00622335999651,53009.851854240005 2025-06-27,21:15:42.000,178,11079859,124765,0,1751058941,13837.849538509989,-59.203599000000395,53009.77499592001 2025-06-27,21:15:43.000,178,11079917,125165,0,1751058942,13837.687867070003,-59.40802376999636,53009.733073200005 2025-06-27,21:15:44.000,178,11079896,124645,0,1751058943,13837.546404560002,-59.556055499997456,53009.70512472001 2025-06-27,21:15:45.000,178,11079880,124325,0,1751058944,13837.364524190001,-59.66179244999512,53009.67018912 2025-06-27,21:15:46.000,178,11079920,124765,0,1751058945,13837.19611643999,-59.71113635999791,53009.60031792 2025-06-27,21:15:47.000,178,11079899,124805,0,1751058946,13836.95360927999,-59.64064505999704,53009.55839520001 2025-06-27,21:15:48.000,178,11079925,124925,0,1751058947,13836.825619389994,-59.54195723999874,53009.467562640006 2025-06-27,21:15:49.000,178,11079944,124765,0,1751058948,13836.684156879994,-59.337532469995494,53009.43961416001 2025-06-27,21:15:50.000,178,11079880,124965,0,1751058949,13836.583112229993,-59.06261639999866,53009.37673008 2025-06-27,21:15:51.000,178,11079935,124485,0,1751058950,13836.495540199998,-58.794749460001185,53009.36974296001 2025-06-27,21:15:52.000,178,11079895,124645,0,1751058951,13836.401231859993,-58.43524382999749,53009.32782024 2025-06-27,21:15:53.000,178,11079962,124485,0,1751058952,13836.340605069992,-58.153278630001296,53009.27192328001 2025-06-27,21:15:54.000,178,11079928,124645,0,1751058953,13836.205878870001,-57.85721516999911,53009.2090392 2025-06-27,21:15:55.000,178,11079919,124685,0,1751058954,13836.091361599996,-57.50475867000205,53009.17410360001 2025-06-27,21:15:56.000,178,11079881,124285,0,1751058955,13835.970108019996,-57.300333899998805,53009.10423240001 2025-06-27,21:15:57.000,178,11079918,124765,0,1751058956,13835.768018719995,-57.14525303999835,53009.07628392001 2025-06-27,21:15:58.000,178,11079893,124485,0,1751058957,13835.57266572999,-57.02541783000197,53008.99243848 2025-06-27,21:15:59.000,178,11079943,124605,0,1751058958,13835.444675839994,-56.92673000999639,53008.9994256 2025-06-27,21:16:00.000,178,11079862,124405,0,1751058959,13835.330158569988,-56.91968087999703,53008.93654152001 2025-06-27,21:16:01.000,178,11079956,124405,0,1751058960,13835.249322850002,-56.94082826999511,53008.92256728 2025-06-27,21:16:02.000,178,11079949,124125,0,1751058961,13835.128069270002,-57.018368699995335,53008.8247476 2025-06-27,21:16:03.000,178,11079953,124285,0,1751058962,13835.128069270002,-57.13115477999963,53008.69897944001 2025-06-27,21:16:04.000,178,11079925,124245,0,1751058963,13835.114596649997,-57.250989989996015,53008.66404384 2025-06-27,21:16:05.000,178,11079919,124205,0,1751058964,13835.235850229998,-57.37082519999967,53008.65006960001 2025-06-27,21:16:06.000,178,11079881,124045,0,1751058965,13835.363840119993,-57.532955189999484,53008.629108240006 2025-06-27,21:16:07.000,178,11079939,124285,0,1751058966,13835.525511559994,-57.645741269996506,53008.53128856001 2025-06-27,21:16:18.000,178,11079893,123844,0,1751058977,13837.330842639996,-57.68803604999994,53008.2308424 2025-06-27,21:16:19.000,178,11079926,123965,0,1751058978,13837.384733120001,-57.582299100002274,53008.20988104 2025-06-27,21:16:20.000,178,11079888,123965,0,1751058979,13837.337578949991,-57.51180780000141,53008.13302272 2025-06-27,21:16:21.000,178,11079973,123965,0,1751058980,13837.24327061,-57.4483656299999,53008.15398408 2025-06-27,21:16:22.000,178,11079932,124245,0,1751058981,13837.11528071999,-57.356726940000954,53008.15398408 2025-06-27,21:16:23.000,178,11079931,124205,0,1751058982,13836.8997188,-57.342628680002235,53008.1609712 2025-06-27,21:16:24.000,178,11079947,124045,0,1751058983,13836.670684259989,-57.32853041999624,53008.105074240004 2025-06-27,21:16:25.000,178,11079856,123965,0,1751058984,13836.428177100002,-57.258039119995374,53008.09808712001 2025-06-27,21:16:26.000,178,11079915,123805,0,1751058985,13836.185669940001,-57.236891729997296,53008.14000984 2025-06-27,21:16:27.000,178,11079960,124165,0,1751058986,13836.017262189991,-57.16640042999643,53008.077125760006 2025-06-27,21:16:28.000,178,11079896,123965,0,1751058987,13835.869063369995,-57.074761739997484,53008.105074240004 2025-06-27,21:16:29.000,178,11079857,124045,0,1751058988,13835.80170027,-56.96902478999982,53007.96533184 2025-06-27,21:16:30.000,178,11079866,123885,0,1751058989,13835.889272299995,-56.80689480000001,53007.94437048 2025-06-27,21:16:31.000,178,11079865,123965,0,1751058990,13836.111570529996,-56.63771568000084,53007.937383360004 2025-06-27,21:16:32.000,178,11079953,124005,0,1751058991,13836.448386030002,-56.4967330799991,53007.94437048 2025-06-27,21:16:33.000,178,11079892,124165,0,1751058992,13836.85256462999,-56.35575047999737,53007.86751216 2025-06-27,21:16:34.000,178,11079919,123925,0,1751058993,13837.337578949991,-56.193620489997556,53007.87449928 2025-06-27,21:16:35.000,178,11079877,123925,0,1751058994,13837.856274819998,-56.10198179999861,53007.90244776001 2025-06-27,21:16:36.000,178,11079885,124005,0,1751058995,13838.40191593,-56.04558875999646,53007.86052504001 2025-06-27,21:16:37.000,178,11079877,124045,0,1751058996,13838.920611799993,-55.99624485000095,53007.93039624001 2025-06-27,21:16:38.000,178,11079940,123805,0,1751058997,13839.385417189995,-55.95395006999752,53007.909434880006 2025-06-27,21:16:39.000,178,11079892,123765,0,1751058998,13839.836749959992,-55.98214659000223,53007.937383360004 2025-06-27,21:16:40.000,178,11079869,123844,0,1751058999,13840.207247009988,-56.017392239999026,53007.97930608001 2025-06-27,21:16:41.000,178,11079896,124245,0,1751059000,13840.51038095999,-56.066736150001816,53008.08411288 2025-06-27,21:16:42.000,178,11079963,124125,0,1751059001,13840.69899764,-56.193620489997556,53008.077125760006 2025-06-27,21:16:43.000,178,11079909,124205,0,1751059002,13840.874141699991,-56.17952222999884,53008.14699696001 2025-06-27,21:16:44.000,178,11079924,123844,0,1751059003,13841.062758380001,-56.193620489997556,53008.1609712 2025-06-27,21:16:45.000,178,11079891,123605,0,1751059004,13841.264847680002,-56.1513257100014,53008.244816640006 2025-06-27,21:16:46.000,178,11079949,123925,0,1751059005,13841.433255429998,-56.0385396299971,53008.31468784001 2025-06-27,21:16:47.000,178,11079943,123645,0,1751059006,13841.702707829994,-55.96099919999688,53008.38455904001 2025-06-27,21:16:48.000,178,11079951,123885,0,1751059007,13842.03952333,-55.77067268999963,53008.46840448 2025-06-27,21:16:49.000,178,11079979,123805,0,1751059008,13842.423493000002,-55.63673921999725,53008.559237040005 2025-06-27,21:16:50.000,178,11079902,124045,0,1751059009,13842.793990049999,-55.49575661999552,53008.62212112001 2025-06-27,21:16:51.000,178,11079929,123925,0,1751059010,13843.225113889996,-55.36887227999978,53008.71295368 2025-06-27,21:16:52.000,178,11079913,123645,0,1751059011,13843.582138320002,-55.270184460001474,53008.796799120006 2025-06-27,21:16:53.000,178,11079867,123645,0,1751059012,13843.878535959993,-55.24903706999612,53008.83872184001 2025-06-27,21:16:54.000,178,11079945,123525,0,1751059013,13844.16819728999,-55.30543010999827,53008.88763168001 2025-06-27,21:16:55.000,178,11079927,123525,0,1751059014,13844.43091337999,-55.382970539998496,53009.03436120001 2025-06-27,21:16:56.000,178,11079893,124045,0,1751059015,13844.666684229996,-55.5944444400011,53009.11820664 2025-06-27,21:16:57.000,178,11079922,123365,0,1751059016,13844.841828290002,-55.82706573000178,53009.27192328001 2025-06-27,21:16:58.000,178,11079959,123805,0,1751059017,13845.030444969998,-56.13017831999605,53009.33480736 2025-06-27,21:16:59.000,178,11079897,123725,0,1751059018,13845.198852719994,-56.46148743000231,53009.43961416001 2025-06-27,21:17:00.000,178,11079877,123605,0,1751059019,13845.33357892,-56.7786982799953,53009.55839520001 2025-06-27,21:17:01.000,178,11079915,123485,0,1751059020,13845.542404529995,-57.09590912999556,53009.64922776 2025-06-27,21:17:02.000,178,11079920,123445,0,1751059021,13845.710812279991,-57.39902171999711,53009.684163360005 2025-06-27,21:17:03.000,178,11079896,123605,0,1751059022,13845.966792059997,-57.525906060000125,53009.802944400006 2025-06-27,21:17:04.000,178,11079894,123525,0,1751059023,13846.209299219998,-57.68803604999994,53009.82390576001 2025-06-27,21:17:05.000,178,11079909,123445,0,1751059024,13846.458542689994,-57.80787125999632,53009.900764080005 2025-06-27,21:17:06.000,178,11079911,123485,0,1751059025,13846.70778615999,-57.80082212999696,53009.949673920004 2025-06-27,21:17:07.000,178,11079973,123445,0,1751059026,13846.97723856,-57.744429090002086,53010.019545120005 2025-06-27,21:17:08.000,178,11079933,123445,0,1751059027,13847.260163580002,-57.68098692000058,53010.07544208 2025-06-27,21:17:09.000,178,11079916,123365,0,1751059028,13847.516143359993,-57.59639736000099,53010.13133904001 2025-06-27,21:17:10.000,178,11079875,123525,0,1751059029,13847.70476003999,-57.469513019997976,53010.20121024 2025-06-27,21:17:11.000,178,11079888,123685,0,1751059030,13847.82601361999,-57.41311997999583,53010.27806856001 2025-06-27,21:17:12.000,178,11079868,123685,0,1751059031,13847.940530889995,-57.31443215999752,53010.403836720005 2025-06-27,21:17:13.000,178,11079927,123325,0,1751059032,13848.06852077999,-57.286235640000086,53010.473707920006 2025-06-27,21:17:14.000,178,11079907,123685,0,1751059033,13848.11567495,-57.27918651000073,53010.56454048001 2025-06-27,21:17:15.000,178,11079890,123405,0,1751059034,13848.162829119996,-57.3355795499956,53010.71825712 2025-06-27,21:17:16.000,178,11079901,123645,0,1751059035,13848.149356499991,-57.41311997999583,53010.78114120001 2025-06-27,21:17:17.000,178,11079937,123685,0,1751059036,13848.203246979996,-57.50475867000205,53010.885948 2025-06-27,21:17:18.000,178,11079899,123685,0,1751059037,13848.216719600001,-57.63869213999715,53011.01870328001 2025-06-27,21:17:19.000,178,11079923,123485,0,1751059038,13848.263873769996,-57.81492038999568,53011.074600240005 2025-06-27,21:17:20.000,178,11079887,123605,0,1751059039,13848.311027939992,-57.984099510002125,53011.20735552 2025-06-27,21:17:21.000,178,11079856,123844,0,1751059040,13848.385127349997,-58.110983849997865,53011.26325248001 2025-06-27,21:17:22.000,178,11079948,123525,0,1751059041,13848.506380929997,-58.26606470999832,53011.312162320006 2025-06-27,21:17:23.000,178,11079910,123525,0,1751059042,13848.647843439998,-58.350654269997904,53011.38902064 2025-06-27,21:17:24.000,178,11079889,123685,0,1751059043,13848.829723809999,-58.43524382999749,53011.4449176 2025-06-27,21:17:25.000,178,11079886,123565,0,1751059044,13848.98465893999,-58.47048948000156,53011.46587896 2025-06-27,21:17:26.000,178,11079893,123645,0,1751059045,13849.220429789995,-58.42114556999877,53011.577672880005 2025-06-27,21:17:27.000,178,11079946,123685,0,1751059046,13849.429255399991,-58.336556009999185,53011.6545312 2025-06-27,21:17:28.000,178,11079925,123925,0,1751059047,13849.691971489992,-58.17442601999937,53011.66850544001 2025-06-27,21:17:29.000,178,11079889,123725,0,1751059048,13849.873851859993,-58.01934515999892,53011.745363760005 2025-06-27,21:17:30.000,178,11079901,123765,0,1751059049,13850.129831639999,-57.73033082999609,53011.8990804 2025-06-27,21:17:31.000,178,11079929,124045,0,1751059050,13850.26455783999,-57.476562149997335,53011.9689516 2025-06-27,21:17:32.000,178,11079881,123885,0,1751059051,13850.399284039995,-57.16640042999643,53012.080745520005 2025-06-27,21:17:33.000,178,11079879,123844,0,1751059052,13850.47338345,-56.85623870999552,53012.13664248 2025-06-27,21:17:34.000,178,11079877,123685,0,1751059053,13850.48685606999,-56.56722437999997,53012.24144928001 2025-06-27,21:17:35.000,178,11079913,123645,0,1751059054,13850.47338345,-56.33460308999929,53012.4231144 2025-06-27,21:17:36.000,178,11079880,123965,0,1751059055,13850.379075109995,-56.073785280001175,53012.485998480006 2025-06-27,21:17:37.000,178,11079894,123645,0,1751059056,13850.237612599994,-55.9398518099988,53012.56984392 2025-06-27,21:17:38.000,178,11079862,123965,0,1751059057,13850.102886399989,-55.82706573000178,53012.61875376 2025-06-27,21:17:39.000,178,11079842,124165,0,1751059058,13850.022050679989,-55.73542703999556,53012.702599200005 2025-06-27,21:17:40.000,178,11079883,124005,0,1751059059,13849.894060789993,-55.74247617000219,53012.807406 2025-06-27,21:17:41.000,178,11079868,123805,0,1751059060,13849.766070899997,-55.82706573000178,53012.807406 2025-06-27,21:17:42.000,178,11079930,124125,0,1751059061,13849.658289940002,-55.91870442000072,53012.821380240006 2025-06-27,21:17:43.000,178,11079922,123965,0,1751059062,13849.550508979992,-56.08788353999989,53012.919199920005 2025-06-27,21:17:44.000,178,11079913,124165,0,1751059063,13849.523563739996,-56.27821004999714,53013.00304536 2025-06-27,21:17:45.000,178,11079902,124205,0,1751059064,13849.456200640001,-56.5319787299959,53013.156762000006 2025-06-27,21:17:46.000,178,11079922,124125,0,1751059065,13849.462936949996,-56.79279654000129,53013.12881352001 2025-06-27,21:17:47.000,178,11079907,124045,0,1751059066,13849.483145879996,-57.09590912999556,53013.17073624 2025-06-27,21:17:48.000,178,11079919,124165,0,1751059067,13849.503354809996,-57.39902171999711,53013.21964608 2025-06-27,21:17:49.000,178,11079874,123925,0,1751059068,13849.523563739996,-57.709183439998014,53013.24060744 2025-06-27,21:17:50.000,178,11079876,123965,0,1751059069,13849.590926839992,-58.03344341999764,53013.268555919996 2025-06-27,21:17:51.000,178,11079875,124005,0,1751059070,13849.813225069993,-58.43524382999749,53013.23362032 2025-06-27,21:17:52.000,178,11079903,124085,0,1751059071,13849.921006029988,-58.63966860000073,53013.27554304001 2025-06-27,21:17:53.000,178,11079933,123805,0,1751059072,13849.947951269998,-58.87228989000141,53013.303491520004 2025-06-27,21:17:54.000,178,11079899,124005,0,1751059073,13849.995105439993,-58.978026839999075,53013.31047864 2025-06-27,21:17:55.000,178,11079881,123965,0,1751059074,13849.921006029988,-59.147205959998246,53013.36637560001 2025-06-27,21:17:56.000,178,11079870,123925,0,1751059075,13849.813225069993,-59.25999203999527,53013.4013112 2025-06-27,21:17:57.000,178,11079874,123965,0,1751059076,13849.698707800002,-59.28113943000062,53013.42925968 2025-06-27,21:17:58.000,178,11079879,124045,0,1751059077,13849.543772669997,-59.28818855999998,53013.48515664001 2025-06-27,21:17:59.000,178,11079892,124045,0,1751059078,13849.32821074999,-59.210648129999754,53013.44323392001 2025-06-27,21:18:00.000,178,11079938,123645,0,1751059079,13849.139594069995,-59.0908129199961,53013.46419528001 2025-06-27,21:18:01.000,178,11079901,124085,0,1751059080,13848.92403214999,-58.94983032000164,53013.492143760006 2025-06-27,21:18:02.000,178,11079923,124165,0,1751059081,13848.735415469993,-58.794749460001185,53013.373362720005 2025-06-27,21:18:03.000,178,11079901,123805,0,1751059082,13848.513117239992,-58.65376685999945,53013.29650440001 2025-06-27,21:18:04.000,178,11079902,123925,0,1751059083,13848.391863659992,-58.54802991000179,53013.33144 2025-06-27,21:18:05.000,178,11079914,124085,0,1751059084,13848.270610079991,-58.4634403500022,53013.303491520004 2025-06-27,21:18:06.000,178,11079906,123965,0,1751059085,13848.12914756999,-58.43524382999749,53013.28253016 2025-06-27,21:18:07.000,178,11079867,124165,0,1751059086,13847.96747612999,-58.40704731000005,53013.268555919996 2025-06-27,21:18:08.000,178,11079897,124085,0,1751059087,13847.839486239995,-58.519833389997075,53013.24759456001 2025-06-27,21:18:09.000,178,11079886,124325,0,1751059088,13847.70476003999,-58.75950380999711,53013.24060744 2025-06-27,21:18:10.000,178,11079900,124165,0,1751059089,13847.516143359993,-58.970977709999715,53013.24060744 2025-06-27,21:18:11.000,178,11079900,124285,0,1751059090,13847.253427269992,-59.27409030000126,53013.22663320001 2025-06-27,21:18:12.000,178,11079895,124205,0,1751059091,13846.963765939996,-59.5490063699981,53013.24759456001 2025-06-27,21:18:13.000,178,11079884,124125,0,1751059092,13846.65389568,-59.91556113000115,53013.22663320001 2025-06-27,21:18:14.000,178,11079901,123965,0,1751059093,13846.391179589999,-60.23277198000142,53013.21265896 2025-06-27,21:18:15.000,178,11079915,124165,0,1751059094,13846.168881359998,-60.49358978999953,53013.16374912 2025-06-27,21:18:16.000,178,11079953,124165,0,1751059095,13845.960055750002,-60.75440759999765,53013.16374912 2025-06-27,21:18:17.000,178,11079928,124285,0,1751059096,13845.811856929991,-61.02932367000176,53013.04496808 2025-06-27,21:18:18.000,178,11079895,124245,0,1751059097,13845.71754859,-61.17030626999622,53013.02400672 2025-06-27,21:18:19.000,178,11079859,124045,0,1751059098,13845.73775752,-61.19850279000093,53012.9471484 2025-06-27,21:18:20.000,178,11079903,124005,0,1751059099,13845.791647999991,-61.26194495999516,53012.919199920005 2025-06-27,21:18:21.000,178,11079930,124205,0,1751059100,13845.933110509992,-61.12801149000006,53012.84234160001 2025-06-27,21:18:22.000,178,11079868,124205,0,1751059101,13846.148672429998,-60.97293062999961,53012.765483279996 2025-06-27,21:18:23.000,178,11079899,124365,0,1751059102,13846.357498039994,-60.782604119995085,53012.69561208001 2025-06-27,21:18:24.000,178,11079899,124125,0,1751059103,13846.56632364999,-60.51473717999761,53012.73054768 2025-06-27,21:18:25.000,178,11079939,124285,0,1751059104,13846.88966652999,-60.317361540001,53012.82836736 2025-06-27,21:18:26.000,178,11079944,124645,0,1751059105,13847.165855239997,-60.063592860002245,53012.81439312001 2025-06-27,21:18:27.000,178,11079941,124245,0,1751059106,13847.361208230002,-59.788676789998135,53012.73054768 2025-06-27,21:18:28.000,178,11079892,124365,0,1751059107,13847.475725499993,-59.52785898000002,53012.77945752 2025-06-27,21:18:29.000,178,11079874,124165,0,1751059108,13847.543088599989,-59.28113943000062,53012.751509040005 2025-06-27,21:18:30.000,178,11079874,124125,0,1751059109,13847.475725499993,-59.11196031000145,53012.77247040001 2025-06-27,21:18:31.000,178,11079899,124325,0,1751059110,13847.307317749997,-58.985075969998434,53012.800418880004 2025-06-27,21:18:32.000,178,11079929,124325,0,1751059111,13847.192800479992,-58.85819162999542,53012.84234160001 2025-06-27,21:18:33.000,178,11079875,124245,0,1751059112,13847.024392729996,-58.82999510999798,53012.84234160001 2025-06-27,21:18:34.000,178,11079942,124125,0,1751059113,13846.842512359995,-58.801798590000544,53012.870290080005 2025-06-27,21:18:35.000,178,11079898,124005,0,1751059114,13846.600005199994,-58.82999510999798,53012.77247040001 2025-06-27,21:18:36.000,178,11079907,124325,0,1751059115,13846.411388519999,-58.89343727999949,53012.72356056001 2025-06-27,21:18:37.000,178,11079899,124285,0,1751059116,13846.263189699988,-58.963928580000356,53012.71657344 2025-06-27,21:18:38.000,178,11079855,124325,0,1751059117,13846.242980769988,-59.0555672699993,53012.702599200005 2025-06-27,21:18:39.000,178,11079899,124325,0,1751059118,13846.249717079998,-59.24589377999655,53012.583818160005 2025-06-27,21:18:40.000,178,11079895,124445,0,1751059119,13846.337289109993,-59.400974639997,53012.63971512 2025-06-27,21:18:41.000,178,11079915,124485,0,1751059120,13846.438333759994,-59.47146593999787,53012.5628568 2025-06-27,21:18:42.000,178,11079874,124085,0,1751059121,13846.58653257999,-59.605399410000246,53012.45106288 2025-06-27,21:18:43.000,178,11079886,124445,0,1751059122,13846.76841294999,-59.68998896999983,53012.44407576 2025-06-27,21:18:44.000,178,11079903,124445,0,1751059123,13846.983974869996,-59.732283749995986,53012.44407576 2025-06-27,21:18:45.000,178,11079882,124485,0,1751059124,13847.186064169997,-59.86621721999836,53012.4231144 2025-06-27,21:18:46.000,178,11079918,124605,0,1751059125,13847.401626090003,-59.95080677999795,53012.39516592 2025-06-27,21:18:47.000,178,11079867,124565,0,1751059126,13847.543088599989,-59.98605243000202,53012.34625608 2025-06-27,21:18:48.000,178,11079893,124565,0,1751059127,13847.677814799994,-60.007199820000096,53012.39516592 2025-06-27,21:18:49.000,178,11079852,124525,0,1751059128,13847.819277309995,-60.09178937999968,53012.44407576 2025-06-27,21:18:50.000,178,11079935,124565,0,1751059129,13847.95400351,-60.22572285000206,53012.47901136001 2025-06-27,21:18:51.000,178,11079876,124325,0,1751059130,13847.980948749995,-60.34555805999844,53012.47202424 2025-06-27,21:18:52.000,178,11079869,124605,0,1751059131,13848.03483923,-60.472442400001455,53012.4929856 2025-06-27,21:18:53.000,178,11079908,124725,0,1751059132,13848.07525709,-60.69096542999614,53012.52792120001 2025-06-27,21:18:54.000,178,11079911,124285,0,1751059133,13847.980948749995,-60.79670238000108,53012.632728000004 2025-06-27,21:18:55.000,178,11079881,124405,0,1751059134,13847.940530889995,-61.008176279996405,53012.61176664 2025-06-27,21:18:56.000,178,11079921,124405,0,1751059135,13847.839486239995,-61.21260104999965,53012.702599200005 2025-06-27,21:18:57.000,178,11079903,124565,0,1751059136,13847.731705279999,-61.39587842999754,53012.702599200005 2025-06-27,21:18:58.000,178,11079930,124365,0,1751059137,13847.610451699999,-61.60735233000014,53012.66067648 2025-06-27,21:18:59.000,178,11079833,124285,0,1751059138,13847.522879669988,-61.79767883999739,53012.702599200005 2025-06-27,21:19:00.000,178,11079896,124205,0,1751059139,13847.415098709993,-61.868170139998256,53012.62574088001 2025-06-27,21:19:01.000,178,11079879,124485,0,1751059140,13847.320790370002,-61.9598088299972,53012.63971512 2025-06-27,21:19:02.000,178,11079912,124325,0,1751059141,13847.206273099997,-61.98095621999528,53012.61176664 2025-06-27,21:19:03.000,178,11079886,124485,0,1751059142,13847.064810589996,-61.93866143999912,53012.61176664 2025-06-27,21:19:04.000,178,11079841,124485,0,1751059143,13846.95702963,-61.8611210099989,53012.57683104001 2025-06-27,21:19:05.000,178,11079883,124205,0,1751059144,13846.85598498,-61.79062970999803,53012.59080528 2025-06-27,21:19:06.000,178,11079931,124485,0,1751059145,13846.66736829999,-61.66374537000229,53012.534908320005 2025-06-27,21:19:07.000,178,11079859,124565,0,1751059146,13846.559587339994,-61.49456624999584,53012.57683104001 2025-06-27,21:19:08.000,178,11079844,124245,0,1751059147,13846.424861139989,-61.31833799999731,53012.55586968001 2025-06-27,21:19:09.000,178,11079892,124485,0,1751059148,13846.269926009998,-61.240797569997085,53012.50695984001 2025-06-27,21:19:10.000,178,11079899,124445,0,1751059149,13846.067836709997,-61.050471059999836,53012.56984392 2025-06-27,21:19:11.000,178,11079930,124525,0,1751059150,13845.912901579992,-60.94473411000217,53012.47202424 2025-06-27,21:19:12.000,178,11079878,124245,0,1751059151,13845.744493829996,-60.74030933999893,53012.47202424 2025-06-27,21:19:13.000,178,11079925,124525,0,1751059152,13845.58955869999,-60.62047412999527,53012.430101519996 2025-06-27,21:19:14.000,178,11079898,124245,0,1751059153,13845.41441464,-60.4512950099961,53012.45106288 2025-06-27,21:19:15.000,178,11079924,124125,0,1751059154,13845.272952129999,-60.33850892999908,53012.45106288 2025-06-27,21:19:16.000,178,11079906,124125,0,1751059155,13845.144962239989,-60.246870240000135,53012.40914016001 2025-06-27,21:19:17.000,178,11079826,124645,0,1751059156,13845.138225929993,-60.190477199997986,53012.45805000001 2025-06-27,21:19:18.000,178,11079900,124325,0,1751059157,13845.111280689998,-60.16228068000055,53012.430101519996 2025-06-27,21:19:19.000,178,11079876,124245,0,1751059158,13845.091071759998,-60.16228068000055,53012.33228184 2025-06-27,21:19:20.000,178,11079895,124645,0,1751059159,13845.144962239989,-60.21162458999606,53012.26939776001 2025-06-27,21:19:21.000,178,11079907,124325,0,1751059160,13845.185380099989,-60.28916501999629,53012.30433336 2025-06-27,21:19:22.000,178,11079922,124605,0,1751059161,13845.232534269999,-60.366705449996516,53012.29035912001 2025-06-27,21:19:23.000,178,11079843,124365,0,1751059162,13845.28642474999,-60.53588456999569,53012.22747504 2025-06-27,21:19:24.000,178,11079858,124485,0,1751059163,13845.360524159994,-60.66981803999806,53012.17157808001 2025-06-27,21:19:25.000,178,11079933,124565,0,1751059164,13845.421150949995,-60.838997159997234,53012.16459096 2025-06-27,21:19:26.000,178,11079816,124365,0,1751059165,13845.50872297999,-60.93063584999618,53012.17157808001 2025-06-27,21:19:27.000,178,11079872,124245,0,1751059166,13845.522195599995,-61.04342193000048,53012.199526560005 2025-06-27,21:19:28.000,178,11079886,124445,0,1751059167,13845.522195599995,-61.21965017999901,53012.19253944001 2025-06-27,21:19:29.000,178,11079872,124725,0,1751059168,13845.57608608,-61.283092350000516,53012.17157808001 2025-06-27,21:19:30.000,178,11079862,124645,0,1751059169,13845.57608608,-61.36063278000074,53012.2135008 2025-06-27,21:19:31.000,178,11079844,124445,0,1751059170,13845.542404529995,-61.35358365000138,53012.150616720006 2025-06-27,21:19:32.000,178,11079933,124325,0,1751059171,13845.562613459995,-61.38178016999882,53012.16459096 2025-06-27,21:19:33.000,178,11079897,124485,0,1751059172,13845.51545929,-61.31833799999731,53012.23446216 2025-06-27,21:19:34.000,178,11079880,124045,0,1751059173,13845.50872297999,-61.283092350000516,53012.1785652 2025-06-27,21:19:35.000,178,11079878,124565,0,1751059174,13845.46830511999,-61.22669930999837,53012.150616720006 2025-06-27,21:19:36.000,178,11079868,124445,0,1751059175,13845.441359879995,-61.16325713999686,53012.080745520005 2025-06-27,21:19:37.000,178,11079929,124325,0,1751059176,13845.36726046999,-61.071618449997914,53012.080745520005 2025-06-27,21:19:38.000,178,11079917,124325,0,1751059177,13845.32684260999,-61.022274539995124,53012.08773264 2025-06-27,21:19:39.000,178,11079860,124285,0,1751059178,13845.272952129999,-60.98702888999833,53011.98991296 2025-06-27,21:19:40.000,178,11079897,124285,0,1751059179,13845.212325339999,-60.97997975999897,53011.982925840006 2025-06-27,21:19:41.000,178,11079850,124165,0,1751059180,13845.171907479998,-61.001127149997046,53011.97593872001 2025-06-27,21:19:42.000,178,11079906,124205,0,1751059181,13845.077599139993,-61.015225409995764,53011.98991296 2025-06-27,21:19:43.000,178,11079874,124325,0,1751059182,13844.983290800003,-61.14210974999878,53011.92004176 2025-06-27,21:19:44.000,178,11079841,124405,0,1751059183,13844.888982459997,-61.240797569997085,53011.87113192 2025-06-27,21:19:45.000,178,11079874,124645,0,1751059184,13844.787937809997,-61.45227146999969,53011.87811904 2025-06-27,21:19:46.000,178,11079865,124125,0,1751059185,13844.606057439996,-61.57210667999607,53011.8990804 2025-06-27,21:19:47.000,178,11079839,124125,0,1751059186,13844.424177069995,-61.73423666999588,53011.80824784001 2025-06-27,21:19:48.000,178,11079872,124125,0,1751059187,13844.16819728999,-61.89636665999569,53011.759337999996 2025-06-27,21:19:49.000,178,11079890,124205,0,1751059188,13843.959371679994,-62.03734925999743,53011.76632512001 2025-06-27,21:19:50.000,178,11079891,124845,0,1751059189,13843.750546069998,-62.21357750999596,53011.68247968 2025-06-27,21:19:51.000,178,11079912,124445,0,1751059190,13843.447412119996,-62.25587228999939,53011.64055696001 2025-06-27,21:19:52.000,178,11079912,124365,0,1751059191,13843.144278169995,-62.269970549998106,53011.63356984 2025-06-27,21:19:53.000,178,11079882,124485,0,1751059192,13842.962397799995,-62.31226533000154,53011.58466 2025-06-27,21:19:54.000,178,11079861,124645,0,1751059193,13842.706418019989,-62.30521620000218,53011.54273728 2025-06-27,21:19:55.000,178,11079887,124125,0,1751059194,13842.477383479993,-62.269970549998106,53011.5147888 2025-06-27,21:19:56.000,178,11079898,124365,0,1751059195,13842.268557869997,-62.24882316000003,53011.4449176 2025-06-27,21:19:57.000,178,11079912,124565,0,1751059196,13842.03278701999,-62.26292141999875,53011.38203352001 2025-06-27,21:19:58.000,178,11079864,124525,0,1751059197,13841.81048878999,-62.24177403000067,53011.31914944 2025-06-27,21:19:59.000,178,11079849,124205,0,1751059198,13841.62860841999,-62.277019679997466,53011.24927824 2025-06-27,21:20:00.000,178,11079923,124285,0,1751059199,13841.413046499998,-62.29816706999554,53011.24927824 2025-06-27,21:20:01.000,178,11079870,124405,0,1751059200,13841.217693509992,-62.333412719999615,53011.18639416001 2025-06-27,21:20:02.000,178,11079902,123965,0,1751059201,13840.995395279991,-62.39685489000112,53011.09556160001 2025-06-27,21:20:03.000,178,11079905,124445,0,1751059202,13840.826987529996,-62.43914966999728,53011.06761312001 2025-06-27,21:20:04.000,178,11079878,124445,0,1751059203,13840.69226132999,-62.57308313999965,53011.01171616 2025-06-27,21:20:05.000,178,11079870,124285,0,1751059204,13840.49690834,-62.65767269999924,53010.93485784 2025-06-27,21:20:06.000,178,11079861,124485,0,1751059205,13840.328500589989,-62.77045877999626,53010.85101240001 2025-06-27,21:20:07.000,178,11079922,124445,0,1751059206,13840.133147599998,-62.83390094999777,53010.77415408 2025-06-27,21:20:08.000,178,11079823,124005,0,1751059207,13839.944530920002,-62.90439224999864,53010.76716696 2025-06-27,21:20:09.000,178,11079846,124365,0,1751059208,13839.890640439997,-63.0101291999963,53010.79511544 2025-06-27,21:20:10.000,178,11079925,124365,0,1751059209,13839.782859480001,-63.00308006999694,53010.690308640005 2025-06-27,21:20:11.000,178,11079914,124445,0,1751059210,13839.762650550001,-62.960785290000786,53010.58550184001 2025-06-27,21:20:12.000,178,11079875,124125,0,1751059211,13839.755914239991,-62.94668703000207,53010.52960488 2025-06-27,21:20:13.000,178,11079911,124285,0,1751059212,13839.877167819992,-62.84095007999713,53010.473707920006 2025-06-27,21:20:14.000,178,11079821,124325,0,1751059213,13840.011894019997,-62.692918349996035,53010.361914 2025-06-27,21:20:15.000,178,11079946,123805,0,1751059214,13840.187038079988,-62.516690099997504,53010.38287536 2025-06-27,21:20:16.000,178,11079889,124085,0,1751059215,13840.395863689999,-62.35456010999769,53010.33396552 2025-06-27,21:20:17.000,178,11079863,123965,0,1751059216,13840.57774406,-62.157184470001084,53010.32697840001 2025-06-27,21:20:18.000,178,11079896,124005,0,1751059217,13840.77309704999,-61.99505448000127,53010.32697840001 2025-06-27,21:20:19.000,178,11079903,124045,0,1751059218,13840.92129587,-61.924563180000405,53010.236145840005 2025-06-27,21:20:20.000,178,11079944,123885,0,1751059219,13840.981922660001,-61.76948231999995,53010.25012008001 2025-06-27,21:20:21.000,178,11079916,124125,0,1751059220,13840.968450039996,-61.706040149998444,53010.27806856001 2025-06-27,21:20:22.000,178,11079864,124005,0,1751059221,13840.961713730001,-61.649647109996295,53010.21518448 2025-06-27,21:20:23.000,178,11079901,124045,0,1751059222,13840.82025122,-61.642597979996935,53010.24313296 2025-06-27,21:20:24.000,178,11079822,123965,0,1751059223,13840.73267918999,-61.642597979996935,53010.20819736001 2025-06-27,21:20:25.000,178,11079906,123844,0,1751059224,13840.61142560999,-61.691941889999725,53010.18024888001 2025-06-27,21:20:26.000,178,11079938,124125,0,1751059225,13840.46996309999,-61.73423666999588,53010.1523004 2025-06-27,21:20:27.000,178,11079895,124205,0,1751059226,13840.416072619999,-61.76243319000059,53010.117364800004 2025-06-27,21:20:28.000,178,11079907,123805,0,1751059227,13840.362182139994,-61.755384060001234,53010.13133904001 2025-06-27,21:20:29.000,178,11079891,123965,0,1751059228,13840.389127379989,-61.76243319000059,53010.10339056 2025-06-27,21:20:30.000,178,11079852,124045,0,1751059229,13840.40933630999,-61.748334930001874,53010.05448072 2025-06-27,21:20:31.000,178,11079851,123885,0,1751059230,13840.59795299,-61.684892760000366,53010.0474936 2025-06-27,21:20:32.000,178,11079890,124045,0,1751059231,13840.806778599996,-61.60735233000014,53009.99858376 2025-06-27,21:20:33.000,178,11079930,123885,0,1751059232,13841.035813139992,-61.55095928999799,53009.949673920004 2025-06-27,21:20:34.000,178,11079901,123965,0,1751059233,13841.379364949993,-61.459320599999046,53010.02653224 2025-06-27,21:20:35.000,178,11079947,123805,0,1751059234,13841.588190559989,-61.39587842999754,53009.949673920004 2025-06-27,21:20:36.000,178,11079897,123844,0,1751059235,13841.884588199995,-61.276043220001156,53009.96364816001 2025-06-27,21:20:37.000,178,11079905,123725,0,1751059236,13842.106886429996,-61.20555192000029,53010.06146784001 2025-06-27,21:20:38.000,178,11079927,123844,0,1751059237,13842.288766799997,-61.071618449997914,53010.14531328 2025-06-27,21:20:39.000,178,11079876,123565,0,1751059238,13842.396547759992,-60.99407801999769,53010.117364800004 2025-06-27,21:20:40.000,178,11079889,123844,0,1751059239,13842.403284070002,-60.874242810001306,53010.18024888001 2025-06-27,21:20:41.000,178,11079908,123645,0,1751059240,13842.396547759992,-60.78965325000172,53010.1523004 2025-06-27,21:20:42.000,178,11079917,124005,0,1751059241,13842.342657280002,-60.6980145599955,53010.18024888001 2025-06-27,21:20:43.000,178,11079929,123765,0,1751059242,13842.174249529991,-60.599326739997196,53010.187236000005 2025-06-27,21:20:44.000,178,11079912,123805,0,1751059243,13842.01257808999,-60.51473717999761,53010.21518448 2025-06-27,21:20:45.000,178,11079930,123765,0,1751059244,13841.85764296,-60.50063891999889,53010.2920428 2025-06-27,21:20:46.000,178,11079917,123805,0,1751059245,13841.68923520999,-60.50768804999825,53010.33396552 2025-06-27,21:20:47.000,178,11079906,124005,0,1751059246,13841.453464359998,-60.51473717999761,53010.38986248 2025-06-27,21:20:48.000,178,11079889,124005,0,1751059247,13841.251375059997,-60.599326739997196,53010.41781096001 2025-06-27,21:20:49.000,178,11079861,123925,0,1751059248,13841.056022069992,-60.76850585999637,53010.39684960001 2025-06-27,21:20:50.000,178,11079874,123765,0,1751059249,13840.80004229,-60.96588150000025,53010.403836720005 2025-06-27,21:20:51.000,178,11079920,123565,0,1751059250,13840.57774406,-61.2689940900018,53010.41781096001 2025-06-27,21:20:52.000,178,11079893,123725,0,1751059251,13840.261137489993,-61.60030320000078,53010.44575944001 2025-06-27,21:20:53.000,178,11079900,123844,0,1751059252,13839.924321990002,-61.9598088299972,53010.44575944001 2025-06-27,21:20:54.000,178,11079874,123645,0,1751059253,13839.58077018,-62.29816706999554,53010.41082384 2025-06-27,21:20:55.000,178,11079926,123685,0,1751059254,13839.237218369999,-62.67177095999796,53010.36890112 2025-06-27,21:20:56.000,178,11079891,123685,0,1751059255,13838.819567149993,-63.03832572000101,53010.25710720001 2025-06-27,21:20:57.000,178,11079908,123685,0,1751059256,13838.455806409991,-63.46127351999894,53010.25710720001 2025-06-27,21:20:58.000,178,11079881,123805,0,1751059257,13838.11899091,-63.76438611000049,53010.20819736001 2025-06-27,21:20:59.000,178,11079939,124005,0,1751059258,13837.775439099998,-64.07454783000139,53010.1523004 2025-06-27,21:21:00.000,178,11079927,123605,0,1751059259,13837.465568840002,-64.32126738000079,53010.11037768001 2025-06-27,21:21:01.000,178,11079877,123805,0,1751059260,13837.236534299991,-64.52569214999676,53010.019545120005 2025-06-27,21:21:02.000,178,11079903,124005,0,1751059261,13837.05465392999,-64.65257648999977,53009.98460952 2025-06-27,21:21:03.000,178,11079920,123525,0,1751059262,13836.91319141999,-64.72306779000064,53009.93569968 2025-06-27,21:21:04.000,178,11079949,123685,0,1751059263,13836.81214676999,-64.68077300999721,53009.86582848 2025-06-27,21:21:05.000,178,11079886,123685,0,1751059264,13836.83909201,-64.6314291000017,53009.75403456001 2025-06-27,21:21:06.000,178,11079857,123685,0,1751059265,13836.818883079999,-64.47634824000124,53009.71211184 2025-06-27,21:21:07.000,178,11079885,123365,0,1751059266,13836.926664039995,-64.30011998999544,53009.64922776 2025-06-27,21:21:08.000,178,11079858,123885,0,1751059267,13837.06139024,-64.03930217999732,53009.58634368001 2025-06-27,21:21:09.000,178,11079895,123645,0,1751059268,13837.20285275,-63.82077914999536,53009.54442096 2025-06-27,21:21:10.000,178,11079901,123485,0,1751059269,13837.384733120001,-63.48947003999638,53009.467562640006 2025-06-27,21:21:11.000,178,11079922,123725,0,1751059270,13837.573349799997,-63.24979961999634,53009.36974296001 2025-06-27,21:21:12.000,178,11079910,123645,0,1751059271,13837.761966479993,-62.98193267999886,53009.32782024 2025-06-27,21:21:13.000,178,11079864,123245,0,1751059272,13838.03141887999,-62.742262259998824,53009.27192328001 2025-06-27,21:21:14.000,178,11079878,123725,0,1751059273,13838.1796177,-62.558984880000935,53009.26493616 2025-06-27,21:21:15.000,178,11079859,123605,0,1751059274,13838.428861169996,-62.40390402000048,53009.2090392 2025-06-27,21:21:16.000,178,11079857,123685,0,1751059275,13838.630950469997,-62.31226533000154,53009.25096192001 2025-06-27,21:21:17.000,178,11079886,123965,0,1751059276,13838.792621909997,-62.23472490000131,53009.2090392 2025-06-27,21:21:18.000,178,11079871,123685,0,1751059277,13838.913875489998,-62.24177403000067,53009.139168 2025-06-27,21:21:19.000,178,11079853,123645,0,1751059278,13839.001447519993,-62.22062663999532,53009.09724528 2025-06-27,21:21:20.000,178,11079888,123805,0,1751059279,13839.109228479989,-62.25587228999939,53009.16012936 2025-06-27,21:21:21.000,178,11079937,123645,0,1751059280,13839.183327889994,-62.31226533000154,53009.14615512 2025-06-27,21:21:22.000,178,11079869,123645,0,1751059281,13839.217009439999,-62.34751097999833,53009.16711648 2025-06-27,21:21:23.000,178,11079901,123525,0,1751059282,13839.23048205999,-62.37570749999577,53009.16711648 2025-06-27,21:21:24.000,178,11079897,123525,0,1751059283,13839.284372539994,-62.40390402000048,53009.15314224001 2025-06-27,21:21:25.000,178,11079910,123645,0,1751059284,13839.39888981,-62.38275662999513,53009.12519376001 2025-06-27,21:21:26.000,178,11079882,123485,0,1751059285,13839.55382493999,-62.36160923999705,53009.15314224001 2025-06-27,21:21:27.000,178,11079902,123565,0,1751059286,13839.742441620001,-62.30521620000218,53009.12519376001 2025-06-27,21:21:28.000,178,11079919,123844,0,1751059287,13839.998421399992,-62.22767577000195,53009.09025816 2025-06-27,21:21:29.000,178,11079859,123485,0,1751059288,13840.321764279994,-62.107840559998294,53009.09724528 2025-06-27,21:21:30.000,178,11079907,123725,0,1751059289,13840.705733949995,-61.9598088299972,53009.03436120001 2025-06-27,21:21:31.000,178,11079908,123645,0,1751059290,13841.109912549997,-61.81177709999611,53009.02737408 2025-06-27,21:21:32.000,178,11079886,123725,0,1751059291,13841.567981629989,-61.635548849997576,53009.04134832 2025-06-27,21:21:33.000,178,11079914,123765,0,1751059292,13842.03952333,-61.522762770000554,53009.09724528 2025-06-27,21:21:34.000,178,11079905,123405,0,1751059293,13842.490856099997,-61.35358365000138,53009.14615512 2025-06-27,21:21:35.000,178,11079938,123885,0,1751059294,13842.942188869994,-61.247846699996444,53009.21602632 2025-06-27,21:21:36.000,178,11079864,123645,0,1751059295,13843.460884740001,-61.1562080099975,53009.27192328001 2025-06-27,21:21:37.000,178,11079906,123685,0,1751059296,13843.824645479988,-61.03637280000112,53009.299871760006 2025-06-27,21:21:38.000,178,11079895,123645,0,1751059297,13844.18840621999,-60.98702888999833,53009.36974296001 2025-06-27,21:21:39.000,178,11079857,123844,0,1751059298,13844.552166959991,-60.90243932999874,53009.53044672 2025-06-27,21:21:40.000,178,11079870,123965,0,1751059299,13844.828355669997,-60.90243932999874,53009.614292160004 2025-06-27,21:21:41.000,178,11079900,123965,0,1751059300,13845.158434859994,-60.90243932999874,53009.71211184 2025-06-27,21:21:42.000,178,11079896,124005,0,1751059301,13845.32684260999,-60.92358671999682,53009.81691864 2025-06-27,21:21:43.000,178,11079881,123925,0,1751059302,13845.51545929,-60.99407801999769,53009.92871256 2025-06-27,21:21:44.000,178,11079874,123725,0,1751059303,13845.663658109996,-61.071618449997914,53010.05448072 2025-06-27,21:21:45.000,178,11079847,124045,0,1751059304,13845.764702759996,-61.14915887999814,53010.16627464 2025-06-27,21:21:46.000,178,11079870,123844,0,1751059305,13845.838802170001,-61.21965017999901,53010.25012008001 2025-06-27,21:21:47.000,178,11079867,123605,0,1751059306,13845.838802170001,-61.297190609999234,53010.361914 2025-06-27,21:21:48.000,178,11079963,123645,0,1751059307,13845.77817538,-61.43112408000161,53010.45973368 2025-06-27,21:21:49.000,178,11079843,123645,0,1751059308,13845.69733966,-61.59325407000142,53010.61345032001 2025-06-27,21:21:50.000,178,11079879,123365,0,1751059309,13845.60976762999,-61.73423666999588,53010.68332152001 2025-06-27,21:21:51.000,178,11079891,124005,0,1751059310,13845.461568809995,-61.89636665999569,53010.739218480005 2025-06-27,21:21:52.000,178,11079874,123405,0,1751059311,13845.26621581999,-62.100791429998935,53010.857999520005 2025-06-27,21:21:53.000,178,11079908,123965,0,1751059312,13845.050653899998,-62.284068809996825,53010.96280632 2025-06-27,21:21:54.000,178,11079841,123725,0,1751059313,13844.814883049992,-62.48849358000007,53011.03966464 2025-06-27,21:21:55.000,178,11079897,123725,0,1751059314,13844.612793749991,-62.65767269999924,53011.04665176001 2025-06-27,21:21:56.000,178,11079862,123805,0,1751059315,13844.43091337999,-62.84799920999649,53011.17241992 2025-06-27,21:21:57.000,178,11079860,123844,0,1751059316,13844.24903300999,-62.94668703000207,53011.18639416001 2025-06-27,21:21:58.000,178,11079858,123805,0,1751059317,13844.100834189994,-63.07357136999781,53011.2702396 2025-06-27,21:21:59.000,178,11079886,123725,0,1751059318,13843.979580609994,-63.11586615000124,53011.29818808 2025-06-27,21:22:00.000,178,11079914,123885,0,1751059319,13843.898744889993,-63.1229152800006,53011.361072160005 2025-06-27,21:22:01.000,178,11079923,123645,0,1751059320,13843.851590719998,-63.12996440999996,53011.34709792 2025-06-27,21:22:02.000,178,11079884,123805,0,1751059321,13843.811172859998,-63.05242397999973,53011.409982000005 2025-06-27,21:22:03.000,178,11079886,123725,0,1751059322,13843.824645479988,-62.911441379997996,53011.39600776 2025-06-27,21:22:04.000,178,11079945,123844,0,1751059323,13843.824645479988,-62.77045877999626,53011.47286608001 2025-06-27,21:22:05.000,178,11079846,123965,0,1751059324,13843.824645479988,-62.57308313999965,53011.5147888 2025-06-27,21:22:06.000,178,11079874,124005,0,1751059325,13843.844854409988,-62.38275662999513,53011.50081456001 2025-06-27,21:22:07.000,178,11079900,123965,0,1751059326,13843.811172859998,-62.12898794999637,53011.54273728 2025-06-27,21:22:08.000,178,11079899,123725,0,1751059327,13843.716864519993,-61.924563180000405,53011.55671152 2025-06-27,21:22:09.000,178,11079862,123765,0,1751059328,13843.649501419997,-61.72013840999716,53011.61260848 2025-06-27,21:22:10.000,178,11079906,123685,0,1751059329,13843.561929390002,-61.57210667999607,53011.56369864 2025-06-27,21:22:11.000,178,11079886,124165,0,1751059330,13843.420466880001,-61.473418859997764,53011.59164712001 2025-06-27,21:22:12.000,178,11079916,123805,0,1751059331,13843.245322819996,-61.35358365000138,53011.58466 2025-06-27,21:22:13.000,178,11079883,124005,0,1751059332,13843.083651379995,-61.290141479999875,53011.64055696001 2025-06-27,21:22:14.000,178,11079879,123844,0,1751059333,13842.91524363,-61.2548958299958,53011.61959560001 2025-06-27,21:22:15.000,178,11079880,123965,0,1751059334,13842.746835879989,-61.31128886999795,53011.64055696001 2025-06-27,21:22:16.000,178,11079871,123844,0,1751059335,13842.585164439988,-61.276043220001156,53011.63356984 2025-06-27,21:22:17.000,178,11079873,123965,0,1751059336,13842.463910860002,-61.30423973999859,53011.6545312 2025-06-27,21:22:18.000,178,11079875,124085,0,1751059337,13842.335920969992,-61.346534520002024,53011.647544080006 2025-06-27,21:22:19.000,178,11079879,123844,0,1751059338,13842.234876319992,-61.31128886999795,53011.63356984 2025-06-27,21:22:20.000,178,11079932,123925,0,1751059339,13842.10015012,-61.31833799999731,53011.626582720004 2025-06-27,21:22:21.000,178,11079850,123844,0,1751059340,13841.95868761,-61.33243625999603,53011.68946680001 2025-06-27,21:22:22.000,178,11079886,124045,0,1751059341,13841.83069771999,-61.30423973999859,53011.55671152 2025-06-27,21:22:23.000,178,11079880,123885,0,1751059342,13841.702707829994,-61.290141479999875,53011.54273728 2025-06-27,21:22:24.000,178,11079826,123565,0,1751059343,13841.554509009999,-61.2689940900018,53011.52177592001 2025-06-27,21:22:25.000,178,11079906,124085,0,1751059344,13841.399573879993,-61.2548958299958,53011.48684032 2025-06-27,21:22:26.000,178,11079883,124285,0,1751059345,13841.170539339997,-61.16325713999686,53011.4449176 2025-06-27,21:22:27.000,178,11079885,124165,0,1751059346,13840.954977419991,-61.09981496999535,53011.38902064 2025-06-27,21:22:28.000,178,11079909,124165,0,1751059347,13840.67205239999,-60.97997975999897,53011.361072160005 2025-06-27,21:22:29.000,178,11079883,123965,0,1751059348,13840.44975416999,-60.888341070000024,53011.34709792 2025-06-27,21:22:30.000,178,11079886,124085,0,1751059349,13840.166829149988,-60.782604119995085,53011.242291120005 2025-06-27,21:22:31.000,178,11079908,124205,0,1751059350,13839.850222579997,-60.67686716999742,53011.22132976 2025-06-27,21:22:32.000,178,11079870,124005,0,1751059351,13839.61445172999,-60.57817934999912,53011.20735552 2025-06-27,21:22:33.000,178,11079910,124165,0,1751059352,13839.35847195,-60.50063891999889,53011.15145856 2025-06-27,21:22:34.000,178,11079886,124085,0,1751059353,13839.055337999998,-60.44424587999674,53011.123510080004 2025-06-27,21:22:35.000,178,11079864,124285,0,1751059354,13838.758940359992,-60.465393270002096,53011.03267752 2025-06-27,21:22:36.000,178,11079867,123885,0,1751059355,13838.523169510001,-60.51473717999761,53011.03966464 2025-06-27,21:22:37.000,178,11079905,124165,0,1751059356,13838.19982663,-60.641621520000626,53010.91389648 2025-06-27,21:22:38.000,178,11079848,124085,0,1751059357,13837.856274819998,-60.74030933999893,53010.86498664 2025-06-27,21:22:39.000,178,11079861,124165,0,1751059358,13837.07486285999,-59.979003299995384,53011.28421384001 2025-06-27,21:22:40.000,178,11079909,123965,0,1751059359,13836.677420569999,-59.90851200000179,53011.43793048 2025-06-27,21:22:41.000,178,11079894,124005,0,1751059360,13836.515749129998,-60.79670238000108,53010.84402528 2025-06-27,21:22:42.000,178,11079875,124285,0,1751059361,13836.542694369993,-61.60735233000014,53010.52960488 2025-06-27,21:22:43.000,178,11079893,124085,0,1751059362,13836.253033039997,-61.81177709999611,53010.452746560004 2025-06-27,21:22:44.000,178,11079898,124165,0,1751059363,13836.030734809996,-62.07964404000086,53010.31999128 2025-06-27,21:22:45.000,178,11079893,123925,0,1751059364,13835.85559074999,-62.284068809996825,53010.236145840005 2025-06-27,21:22:46.000,178,11079891,124165,0,1751059365,13835.707391929995,-62.4180022799992,53010.14531328 2025-06-27,21:22:47.000,178,11079919,124125,0,1751059366,13835.72086455,-62.57308313999965,53010.03351936 2025-06-27,21:22:48.000,178,11079894,124285,0,1751059367,13835.788227649995,-62.678820089997316,53009.970635280006 2025-06-27,21:22:49.000,178,11079863,124005,0,1751059368,13835.929690159996,-62.79865530000097,53009.84486712001 2025-06-27,21:22:50.000,178,11079894,123645,0,1751059369,13836.138515769991,-62.80570443000033,53009.7680088 2025-06-27,21:22:51.000,178,11079923,124285,0,1751059370,13836.313659829997,-62.81275355999969,53009.733073200005 2025-06-27,21:22:52.000,178,11079842,124485,0,1751059371,13836.596584849998,-62.84799920999649,53009.64922776 2025-06-27,21:22:53.000,178,11079874,124245,0,1751059372,13836.91319141999,-62.90439224999864,53009.58634368001 2025-06-27,21:22:54.000,178,11079854,123925,0,1751059373,13837.148962269996,-62.82685181999841,53009.5933308 2025-06-27,21:22:55.000,178,11079888,124365,0,1751059374,13837.445359910002,-62.86914660000184,53009.516472480005 2025-06-27,21:22:56.000,178,11079857,124045,0,1751059375,13837.701339689993,-62.80570443000033,53009.48852400001 2025-06-27,21:22:57.000,178,11079858,123965,0,1751059376,13837.984264709994,-62.735213129999465,53009.43961416001 2025-06-27,21:22:58.000,178,11079896,123965,0,1751059377,13838.1796177,-62.67177095999796,53009.43961416001 2025-06-27,21:22:59.000,178,11079888,124045,0,1751059378,13838.327816519995,-62.60127965999709,53009.42563992 2025-06-27,21:23:00.000,178,11079885,124125,0,1751059379,13838.46254272,-62.53078835999622,53009.397691440005 2025-06-27,21:23:01.000,178,11079912,124005,0,1751059380,13838.617477849992,-62.41095314999984,53009.43262704 2025-06-27,21:23:02.000,178,11079870,124045,0,1751059381,13838.738731429992,-62.277019679997466,53009.43262704 2025-06-27,21:23:03.000,178,11079884,123885,0,1751059382,13838.792621909997,-62.13603707999573,53009.42563992 2025-06-27,21:23:04.000,178,11079867,124325,0,1751059383,13838.920611799993,-61.96685795999656,53009.446601280004 2025-06-27,21:23:05.000,178,11079908,124325,0,1751059384,13839.055337999998,-61.8258753600021,53009.4535884 2025-06-27,21:23:06.000,178,11079882,123965,0,1751059385,13839.264163609994,-61.62849971999822,53009.467562640006 2025-06-27,21:23:07.000,178,11079887,124045,0,1751059386,13839.425835049995,-61.5016153799952,53009.49551112 2025-06-27,21:23:08.000,178,11079832,123965,0,1751059387,13839.607715419996,-61.4029275599969,53009.53743384001 2025-06-27,21:23:09.000,178,11079872,124485,0,1751059388,13839.816541029992,-61.247846699996444,53009.57935656001 2025-06-27,21:23:10.000,178,11079882,123885,0,1751059389,13840.032102949997,-61.19145366000157,53009.58634368001 2025-06-27,21:23:11.000,178,11079889,124125,0,1751059390,13840.294819039998,-61.09276583999599,53009.65621488001 2025-06-27,21:23:12.000,178,11079847,124205,0,1751059391,13840.503644649994,-61.057520189999195,53009.69115048 2025-06-27,21:23:13.000,178,11079922,124445,0,1751059392,13840.806778599996,-61.02932367000176,53009.77499592001 2025-06-27,21:23:14.000,178,11079903,124165,0,1751059393,13840.988658969996,-61.03637280000112,53009.7680088 2025-06-27,21:23:15.000,178,11079914,124325,0,1751059394,13841.237902439992,-61.09276583999599,53009.82390576001 2025-06-27,21:23:16.000,178,11079877,124125,0,1751059395,13841.493882219998,-61.106864100001985,53009.93569968 2025-06-27,21:23:17.000,178,11079883,124005,0,1751059396,13841.702707829994,-61.1209623600007,53009.96364816001 2025-06-27,21:23:18.000,178,11079905,124085,0,1751059397,13841.884588199995,-61.18440453000221,53010.03351936 2025-06-27,21:23:19.000,178,11079810,124285,0,1751059398,13842.0193144,-61.21260104999965,53010.07544208 2025-06-27,21:23:20.000,178,11079906,124045,0,1751059399,13842.133831669991,-61.240797569997085,53010.16627464 2025-06-27,21:23:21.000,178,11079876,124245,0,1751059400,13842.275294179992,-61.08571670999663,53010.138326160006 2025-06-27,21:23:22.000,178,11079902,124285,0,1751059401,13842.443701930002,-61.09981496999535,53010.20819736001 2025-06-27,21:23:23.000,178,11079927,124325,0,1751059402,13842.517801339993,-61.057520189999195,53010.25710720001 2025-06-27,21:23:24.000,178,11079884,124085,0,1751059403,13842.558219199993,-61.02932367000176,53010.306017040006 2025-06-27,21:23:25.000,178,11079847,124405,0,1751059404,13842.618845989993,-60.94473411000217,53010.38287536 2025-06-27,21:23:26.000,178,11079927,123965,0,1751059405,13842.719890639994,-60.86014454999531,53010.43877232 2025-06-27,21:23:27.000,178,11079887,124485,0,1751059406,13842.84788052999,-60.66981803999806,53010.55056624 2025-06-27,21:23:28.000,178,11079884,124165,0,1751059407,13843.04996982999,-60.08474025000032,53010.51563064001 2025-06-27,21:23:29.000,178,11079851,124045,0,1751059408,13843.103860309995,-59.94375764999859,53010.59947608 2025-06-27,21:23:30.000,178,11079933,124165,0,1751059409,13843.19143233999,-59.72523461999663,53010.641398800006 2025-06-27,21:23:31.000,178,11079871,124125,0,1751059410,13843.144278169995,-59.85211895999964,53010.49466928001 2025-06-27,21:23:32.000,178,11079835,124205,0,1751059411,13842.99607935,-58.75950380999711,53010.24313296 2025-06-27,21:23:33.000,178,11079896,124285,0,1751059412,13842.86808945999,-58.85114249999606,53010.885948 2025-06-27,21:23:34.000,178,11079866,124165,0,1751059413,13842.881562079994,-58.914584669997566,53010.93485784 2025-06-27,21:23:35.000,178,11079879,124245,0,1751059414,13842.854616839999,-58.794749460001185,53011.01171616 2025-06-27,21:23:36.000,178,11079892,124485,0,1751059415,13842.807462669989,-58.569177299999865,53011.08857448001 2025-06-27,21:23:37.000,178,11079883,124285,0,1751059416,13842.760308499994,-58.41409643999941,53011.10254872 2025-06-27,21:23:38.000,178,11079872,124605,0,1751059417,13842.618845989993,-58.20967166999617,53011.20735552 2025-06-27,21:23:39.000,178,11079884,124285,0,1751059418,13842.544746580003,-58.167376890000014,53011.291200960004 2025-06-27,21:23:40.000,178,11079881,124605,0,1751059419,13842.490856099997,-58.01229602999956,53011.40299488001 2025-06-27,21:23:41.000,178,11079849,124285,0,1751059420,13842.416756689992,-57.80787125999632,53011.43094336001 2025-06-27,21:23:42.000,178,11079851,124565,0,1751059421,13842.470647169997,-57.72328169999673,53011.39600776 2025-06-27,21:23:43.000,178,11079897,124405,0,1751059422,13842.538010269993,-57.55410257999756,53011.49382744 2025-06-27,21:23:44.000,178,11079883,124485,0,1751059423,13842.490856099997,-57.42721824000182,53011.3750464 2025-06-27,21:23:45.000,178,11079862,124485,0,1751059424,13842.463910860002,-57.41311997999583,53011.41696912 2025-06-27,21:23:46.000,178,11079863,124645,0,1751059425,13842.416756689992,-57.40607084999647,53011.5147888 2025-06-27,21:23:47.000,178,11079865,124445,0,1751059426,13842.436965619992,-57.420169109995186,53011.54972440001 2025-06-27,21:23:48.000,178,11079858,124645,0,1751059427,13842.268557869997,-57.46246388999862,53011.58466 2025-06-27,21:23:49.000,178,11079920,124645,0,1751059428,13842.167513219996,-57.532955189999484,53011.59164712001 2025-06-27,21:23:50.000,178,11079834,124565,0,1751059429,13841.93847868,-57.66688866000186,53011.626582720004 2025-06-27,21:23:51.000,178,11079869,124365,0,1751059430,13841.655553659999,-57.91360821000126,53011.73837664001 2025-06-27,21:23:52.000,178,11079871,124765,0,1751059431,13841.264847680002,-58.07573820000107,53011.745363760005 2025-06-27,21:23:53.000,178,11079873,124365,0,1751059432,13840.826987529996,-58.27311383999768,53011.73837664001 2025-06-27,21:23:54.000,178,11079850,124525,0,1751059433,13840.341973209994,-58.50573512999836,53011.7244024 2025-06-27,21:23:55.000,178,11079848,124325,0,1751059434,13839.870431509997,-58.787700330001826,53011.67549256 2025-06-27,21:23:56.000,178,11079839,124445,0,1751059435,13839.385417189995,-59.00622335999651,53011.63356984 2025-06-27,21:23:57.000,178,11079885,124365,0,1751059436,13838.927348109988,-59.29523768999934,53011.59863424001 2025-06-27,21:23:58.000,178,11079889,124405,0,1751059437,13838.637686779992,-59.598350280000886,53011.57068576001 2025-06-27,21:23:59.000,178,11079890,124245,0,1751059438,13838.287398659995,-59.86621721999836,53011.48684032 2025-06-27,21:24:00.000,178,11079905,124885,0,1751059439,13838.05836412,-60.13408415999584,53011.458891840004 2025-06-27,21:24:01.000,178,11079861,124645,0,1751059440,13837.923637919994,-60.45834413999546,53011.38902064 2025-06-27,21:24:02.000,178,11079875,124645,0,1751059441,13837.856274819998,-60.71916195000085,53011.33312368001 2025-06-27,21:24:03.000,178,11079917,124485,0,1751059442,13837.795648029998,-60.99407801999769,53011.27722672 2025-06-27,21:24:04.000,178,11079845,124605,0,1751059443,13837.775439099998,-61.283092350000516,53011.24927824 2025-06-27,21:24:05.000,178,11079888,124605,0,1751059444,13837.714812309998,-61.62849971999822,53011.22132976 2025-06-27,21:24:06.000,178,11079856,124805,0,1751059445,13837.687867070003,-61.83292449000146,53011.16543280001 2025-06-27,21:24:07.000,178,11079904,124685,0,1751059446,13837.607031350002,-62.107840559998294,53011.05363888 2025-06-27,21:24:08.000,178,11079913,124645,0,1751059447,13837.492514079997,-62.36160923999705,53011.00472904 2025-06-27,21:24:09.000,178,11079876,124645,0,1751059448,13837.351051569996,-62.53783748999558,53010.976780560006 2025-06-27,21:24:10.000,178,11079909,124405,0,1751059449,13837.256743229991,-62.735213129999465,53010.91389648 2025-06-27,21:24:11.000,178,11079889,124685,0,1751059450,13837.08159917,-62.85504833999585,53010.906909360005 2025-06-27,21:24:12.000,178,11079880,124765,0,1751059451,13836.94013666,-62.95373616000143,53010.84402528 2025-06-27,21:24:13.000,178,11079862,124645,0,1751059452,13836.79193783999,-63.04537485000037,53010.69729576 2025-06-27,21:24:14.000,178,11079901,124805,0,1751059453,13836.764992599994,-63.12996440999996,53010.69729576 2025-06-27,21:24:15.000,178,11079874,124605,0,1751059454,13836.724574739994,-63.137013539999316,53010.620437440004 2025-06-27,21:24:16.000,178,11079902,124405,0,1751059455,13836.711102119989,-63.11586615000124,53010.536592 2025-06-27,21:24:17.000,178,11079878,124725,0,1751059456,13836.731311049989,-63.03832572000101,53010.42479808001 2025-06-27,21:24:18.000,178,11079918,124605,0,1751059457,13836.798674149999,-62.75636051999754,53010.34793976001 2025-06-27,21:24:19.000,178,11079857,124645,0,1751059458,13836.845828319994,-62.53783748999558,53010.33396552 2025-06-27,21:24:20.000,178,11079855,125005,0,1751059459,13836.906455109995,-62.24177403000067,53010.20819736001 2025-06-27,21:24:21.000,178,11079846,124445,0,1751059460,13836.946872969995,-61.875219269997615,53010.138326160006 2025-06-27,21:24:22.000,178,11079909,124765,0,1751059461,13837.088335479995,-61.473418859997764,53010.068454960005 2025-06-27,21:24:23.000,178,11079878,124925,0,1751059462,13837.216325369991,-61.20555192000029,53010.03351936 2025-06-27,21:24:24.000,178,11079912,124605,0,1751059463,13837.216325369991,-60.94473411000217,53009.95666104 2025-06-27,21:24:25.000,178,11079942,124685,0,1751059464,13837.411678359997,-60.51473717999761,53009.94268680001 2025-06-27,21:24:26.000,178,11079884,124765,0,1751059465,13837.492514079997,-60.14818242000183,53009.91473832001 2025-06-27,21:24:27.000,178,11079901,124805,0,1751059466,13837.660921829993,-59.90851200000179,53009.900764080005 2025-06-27,21:24:28.000,178,11079856,124805,0,1751059467,13837.755230169998,-59.66179244999512,53009.94268680001 2025-06-27,21:24:29.000,178,11079871,124485,0,1751059468,13837.869747439989,-59.46441680999851,53009.900764080005 2025-06-27,21:24:30.000,178,11079834,124445,0,1751059469,13837.977528399999,-59.28113943000062,53009.84486712001 2025-06-27,21:24:31.000,178,11079920,124725,0,1751059470,13838.15267245999,-59.16835334999632,53009.93569968 2025-06-27,21:24:32.000,178,11079883,124645,0,1751059471,13838.25371710999,-59.0555672699993,53009.900764080005 2025-06-27,21:24:33.000,178,11079878,124885,0,1751059472,13838.287398659995,-59.0555672699993,53009.88678984 2025-06-27,21:24:34.000,178,11079845,124725,0,1751059473,13838.31434389999,-59.02032161999523,53009.92871256 2025-06-27,21:24:35.000,178,11079852,124645,0,1751059474,13838.388443309996,-59.11900944000081,53009.970635280006 2025-06-27,21:24:36.000,178,11079901,124765,0,1751059475,13838.36149807,-59.18950074000168,53009.99159664001 2025-06-27,21:24:37.000,178,11079885,124765,0,1751059476,13838.32108021,-59.28113943000062,53009.92871256 2025-06-27,21:24:38.000,178,11079911,124725,0,1751059477,13838.206562939995,-59.41507289999572,53010.00557088 2025-06-27,21:24:39.000,178,11079904,124645,0,1751059478,13838.11899091,-59.53490810999938,53009.92172544001 2025-06-27,21:24:40.000,178,11079883,124565,0,1751059479,13837.903428989994,-59.66179244999512,53009.949673920004 2025-06-27,21:24:41.000,178,11079936,124725,0,1751059480,13837.687867070003,-59.845069830000284,53009.98460952 2025-06-27,21:24:42.000,178,11079847,124725,0,1751059481,13837.458832529992,-59.95080677999795,53009.99159664001 2025-06-27,21:24:43.000,178,11079853,124805,0,1751059482,13837.22306168,-60.077691120000964,53009.95666104 2025-06-27,21:24:44.000,178,11079871,124885,0,1751059483,13837.02097238,-60.15523155000119,53009.86582848 2025-06-27,21:24:45.000,178,11079834,124965,0,1751059484,13836.778465219999,-60.23277198000142,53009.86582848 2025-06-27,21:24:46.000,178,11079879,124965,0,1751059485,13836.576375919998,-60.31031241000164,53009.851854240005 2025-06-27,21:24:47.000,178,11079869,125125,0,1751059486,13836.374286619997,-60.33850892999908,53009.802944400006 2025-06-27,21:24:48.000,178,11079863,124725,0,1751059487,13836.145252080001,-60.373754579995875,53009.77499592001 2025-06-27,21:24:49.000,178,11079843,124965,0,1751059488,13835.88253599,-60.32441067000036,53009.77499592001 2025-06-27,21:24:50.000,178,11079859,124525,0,1751059489,13835.626556209994,-60.31031241000164,53009.69115048 2025-06-27,21:24:51.000,178,11079861,125045,0,1751059490,13835.370576429988,-60.22572285000206,53009.72608608001 2025-06-27,21:24:52.000,178,11079838,124725,0,1751059491,13835.101124029992,-60.190477199997986,53009.71909896 2025-06-27,21:24:53.000,178,11079903,124725,0,1751059492,13834.811462699996,-60.070641990001604,53009.71909896 2025-06-27,21:24:54.000,178,11079922,124605,0,1751059493,13834.59590077999,-59.964905039996665,53009.6981376 2025-06-27,21:24:55.000,178,11079830,124565,0,1751059494,13834.407284099994,-59.82392244000221,53009.64922776 2025-06-27,21:24:56.000,178,11079859,124645,0,1751059495,13834.225403729994,-59.75343114000134,53009.62826640001 2025-06-27,21:24:57.000,178,11079895,124285,0,1751059496,13834.110886459988,-59.63359592999768,53009.60031792 2025-06-27,21:24:58.000,178,11079851,124725,0,1751059497,13834.070468599988,-59.556055499997456,53009.54442096 2025-06-27,21:24:59.000,178,11079872,125125,0,1751059498,13834.110886459988,-59.436220290001074,53009.47454976 2025-06-27,21:25:00.000,178,11079862,124885,0,1751059499,13834.191722179989,-59.379827249998925,53009.49551112 2025-06-27,21:25:01.000,178,11079895,124765,0,1751059500,13834.42075672,-59.330483339996135,53009.46057552001 2025-06-27,21:25:02.000,178,11079863,124885,0,1751059501,13834.690209119995,-59.29523768999934,53009.47454976 2025-06-27,21:25:03.000,178,11079855,125045,0,1751059502,13834.993343069997,-59.25294290999591,53009.41865280001 2025-06-27,21:25:04.000,178,11079899,124805,0,1751059503,13835.350367499988,-59.30933594999806,53009.37673008 2025-06-27,21:25:05.000,178,11079871,124805,0,1751059504,13835.75454609999,-59.35867986000085,53009.40467856 2025-06-27,21:25:06.000,178,11079883,124605,0,1751059505,13836.104834220001,-59.40802376999636,53009.39070432001 2025-06-27,21:25:07.000,178,11079858,124805,0,1751059506,13836.515749129998,-59.52080985000066,53009.43262704 2025-06-27,21:25:08.000,178,11079883,124605,0,1751059507,13836.818883079999,-59.68998896999983,53009.46057552001 2025-06-27,21:25:09.000,178,11079868,124605,0,1751059508,13837.14222596,-59.86621721999836,53009.40467856 2025-06-27,21:25:10.000,178,11079860,124685,0,1751059509,13837.384733120001,-60.09178937999968,53009.467562640006 2025-06-27,21:25:11.000,178,11079842,124885,0,1751059510,13837.526195630002,-60.21867371999542,53009.57935656001 2025-06-27,21:25:12.000,178,11079884,124565,0,1751059511,13837.607031350002,-60.4512950099961,53009.62826640001 2025-06-27,21:25:13.000,178,11079895,124765,0,1751059512,13837.620503969993,-60.655719779999345,53009.67717624001 2025-06-27,21:25:14.000,178,11079887,124805,0,1751059513,13837.607031350002,-60.838997159997234,53009.67018912 2025-06-27,21:25:15.000,178,11079892,124765,0,1751059514,13837.627240280002,-61.071618449997914,53009.71909896 2025-06-27,21:25:16.000,178,11079825,124765,0,1751059515,13837.620503969993,-61.21965017999901,53009.76102168 2025-06-27,21:25:17.000,178,11079890,124885,0,1751059516,13837.674394449998,-61.33948538999539,53009.74704744001 2025-06-27,21:25:18.000,178,11079864,125045,0,1751059517,13837.701339689993,-61.522762770000554,53009.79595728001 2025-06-27,21:25:19.000,178,11079865,124565,0,1751059518,13837.809120649988,-61.6144014599995,53009.76102168 2025-06-27,21:25:20.000,178,11079873,124725,0,1751059519,13837.97079208999,-61.635548849997576,53009.74704744001 2025-06-27,21:25:21.000,178,11079868,124765,0,1751059520,13838.26045342,-61.691941889999725,53009.77499592001 2025-06-27,21:25:22.000,178,11079861,124885,0,1751059521,13838.543378440001,-61.77653144999931,53009.781983040004 2025-06-27,21:25:23.000,178,11079885,124965,0,1751059522,13838.812830839997,-61.755384060001234,53009.80993152 2025-06-27,21:25:24.000,178,11079830,124765,0,1751059523,13839.095755859998,-61.78358057999867,53009.87281560001 2025-06-27,21:25:25.000,178,11079899,124845,0,1751059524,13839.243954679994,-61.79767883999739,53009.81691864 2025-06-27,21:25:26.000,178,11079889,124685,0,1751059525,13839.446043979995,-61.882268399996974,53009.851854240005 2025-06-27,21:25:27.000,178,11079830,124685,0,1751059526,13839.55382493999,-61.97390708999592,53009.851854240005 2025-06-27,21:25:28.000,178,11079864,124725,0,1751059527,13839.675078519991,-62.01620186999935,53009.93569968 2025-06-27,21:25:29.000,178,11079810,124845,0,1751059528,13839.762650550001,-62.150135340001725,53009.98460952 2025-06-27,21:25:30.000,178,11079863,124605,0,1751059529,13839.776123169991,-62.291117939996184,53009.970635280006 2025-06-27,21:25:31.000,178,11079836,124765,0,1751059530,13839.803068410001,-62.43914966999728,53009.970635280006 2025-06-27,21:25:32.000,178,11079858,124685,0,1751059531,13839.836749959992,-62.58013226999901,53009.94268680001 2025-06-27,21:25:33.000,178,11079898,124845,0,1751059532,13839.951267229997,-62.67177095999796,53010.02653224 2025-06-27,21:25:34.000,178,11079863,125005,0,1751059533,13840.126411290003,-62.7634096499969,53010.03351936 2025-06-27,21:25:35.000,178,11079862,124725,0,1751059534,13840.341973209994,-62.81980268999905,53010.02653224 2025-06-27,21:25:36.000,178,11079855,124845,0,1751059535,13840.67878871,-62.84095007999713,53010.14531328 2025-06-27,21:25:37.000,178,11079864,124645,0,1751059536,13841.076230999992,-62.81980268999905,53010.187236000005 2025-06-27,21:25:38.000,178,11079844,124685,0,1751059537,13841.473673289998,-62.77750790999562,53010.12435192 2025-06-27,21:25:39.000,178,11079853,124845,0,1751059538,13841.97889654,-62.63652531000116,53010.17326176 2025-06-27,21:25:40.000,178,11079865,124685,0,1751059539,13842.410020379997,-62.509640969998145,53010.25710720001 2025-06-27,21:25:41.000,178,11079849,124605,0,1751059540,13842.91524363,-62.30521620000218,53010.32697840001 2025-06-27,21:25:42.000,178,11079858,125005,0,1751059541,13843.326158539996,-62.14308620999509,53010.38287536 2025-06-27,21:25:43.000,178,11079868,124525,0,1751059542,13843.696655589993,-61.917514050001046,53010.43877232 2025-06-27,21:25:44.000,178,11079880,124725,0,1751059543,13844.060416329994,-61.72718753999652,53010.48069504 2025-06-27,21:25:45.000,178,11079811,124925,0,1751059544,13844.3770229,-61.48751711999648,53010.61345032001 2025-06-27,21:25:46.000,178,11079873,124645,0,1751059545,13844.626266369996,-61.276043220001156,53010.71825712 2025-06-27,21:25:47.000,178,11079956,124805,0,1751059546,13844.767728879997,-61.050471059999836,53010.78114120001 2025-06-27,21:25:48.000,178,11079860,124885,0,1751059547,13844.922664010002,-60.85309541999595,53010.92088360001 2025-06-27,21:25:49.000,178,11079842,124805,0,1751059548,13845.057390209993,-60.66981803999806,53011.06761312001 2025-06-27,21:25:50.000,178,11079845,124525,0,1751059549,13845.144962239989,-60.54293370000232,53011.15844568 2025-06-27,21:25:51.000,178,11079844,124725,0,1751059550,13845.158434859994,-60.40900022999995,53011.27722672 2025-06-27,21:25:52.000,178,11079850,124965,0,1751059551,13845.205589029989,-60.28211588999693,53011.409982000005 2025-06-27,21:25:53.000,178,11079813,124725,0,1751059552,13845.151698549998,-60.16228068000055,53011.479853200006 2025-06-27,21:25:54.000,178,11079897,124725,0,1751059553,13845.158434859994,-60.028347209998174,53011.53575016 2025-06-27,21:25:55.000,178,11079842,124445,0,1751059554,13845.171907479998,-60.007199820000096,53011.64055696001 2025-06-27,21:25:56.000,178,11079895,125085,0,1751059555,13845.151698549998,-59.92261026000051,53011.73138952 2025-06-27,21:25:57.000,178,11079875,124805,0,1751059556,13845.091071759998,-59.90146286999516,53011.93401600001 2025-06-27,21:25:58.000,178,11079857,124885,0,1751059557,13845.064126519988,-59.859168089999,53011.97593872001 2025-06-27,21:25:59.000,178,11079868,124885,0,1751059558,13845.010236039998,-59.838020700000925,53012.10170688001 2025-06-27,21:26:00.000,178,11079834,124525,0,1751059559,13844.963081870002,-59.781627659998776,53012.16459096 2025-06-27,21:26:01.000,178,11079866,124965,0,1751059560,13844.942872940002,-59.81687330999557,53012.18555232 2025-06-27,21:26:02.000,178,11079859,124965,0,1751059561,13844.888982459997,-59.81687330999557,53012.27638488 2025-06-27,21:26:03.000,178,11079829,124485,0,1751059562,13844.835091979992,-59.81687330999557,53012.37420456 2025-06-27,21:26:04.000,178,11079877,124365,0,1751059563,13844.828355669997,-59.86621721999836,53012.3532432 2025-06-27,21:26:05.000,178,11079864,124805,0,1751059564,13844.760992570002,-59.94375764999859,53012.37420456 2025-06-27,21:26:06.000,178,11079859,124805,0,1751059565,13844.734047329992,-60.08474025000032,53012.51394696 2025-06-27,21:26:07.000,178,11079884,124805,0,1751059566,13844.713838399992,-60.246870240000135,53012.55586968001 2025-06-27,21:26:09.000,178,11079850,124965,0,1751059568,13844.565639579996,-60.73326020999957,53012.64670224001 2025-06-27,21:26:10.000,178,11079842,124605,0,1751059569,13844.464594929996,-61.050471059999836,53012.66067648 2025-06-27,21:26:11.000,178,11079879,124165,0,1751059570,13844.41070444999,-61.39587842999754,53012.70958632 2025-06-27,21:26:12.000,178,11079873,124725,0,1751059571,13844.302923489995,-61.74128579999524,53012.75849616 2025-06-27,21:26:13.000,178,11079893,124925,0,1751059572,13844.22882407999,-62.107840559998294,53012.77247040001 2025-06-27,21:26:14.000,178,11079897,124845,0,1751059573,13844.10757049999,-62.63652531000116,53012.765483279996 2025-06-27,21:26:15.000,178,11079801,124925,0,1751059574,13844.053680019999,-63.03832572000101,53012.7375348 2025-06-27,21:26:16.000,178,11079877,124925,0,1751059575,13843.945899059989,-63.35553657000128,53012.800418880004 2025-06-27,21:26:17.000,178,11079873,124765,0,1751059576,13843.905481199989,-63.6797965500009,53012.92618704 2025-06-27,21:26:18.000,178,11079886,124965,0,1751059577,13844.019998469994,-64.04635130999668,53012.89823856 2025-06-27,21:26:19.000,178,11079900,124765,0,1751059578,13844.18840621999,-64.27897259999736,53012.800418880004 2025-06-27,21:26:20.000,178,11079861,124885,0,1751059579,13844.33660504,-64.35651302999759,53012.75849616 2025-06-27,21:26:21.000,178,11079828,125285,0,1751059580,13844.545430649996,-64.53274127999612,53012.765483279996 2025-06-27,21:26:22.000,178,11079871,124965,0,1751059581,13844.754256259992,-64.60323257999698,53012.77247040001 2025-06-27,21:26:23.000,178,11079834,125125,0,1751059582,13844.983290800003,-64.58913431999827,53012.702599200005 2025-06-27,21:26:24.000,178,11079911,124885,0,1751059583,13845.252743199999,-64.45520084999589,53012.72356056001 2025-06-27,21:26:25.000,178,11079835,124765,0,1751059584,13845.52893190999,-64.34946389999823,53012.77945752 2025-06-27,21:26:26.000,178,11079925,124965,0,1751059585,13845.818593240001,-64.15913739000098,53012.84932872 2025-06-27,21:26:27.000,178,11079852,124845,0,1751059586,13846.114990879993,-63.87012305999815,53012.84234160001 2025-06-27,21:26:28.000,178,11079849,124885,0,1751059587,13846.472015309999,-63.5670104699966,53012.870290080005 2025-06-27,21:26:29.000,178,11079854,124965,0,1751059588,13846.78862187999,-63.26389788000233,53012.82836736 2025-06-27,21:26:30.000,178,11079877,124965,0,1751059589,13847.179327860002,-62.95373616000143,53012.9471484 2025-06-27,21:26:31.000,178,11079879,124605,0,1751059590,13847.529615979998,-62.678820089997316,53012.968109760004 2025-06-27,21:26:32.000,178,11079831,124685,0,1751059591,13847.940530889995,-62.48849358000007,53012.968109760004 2025-06-27,21:26:33.000,178,11079842,124685,0,1751059592,13848.324500559997,-62.23472490000131,53012.99605824 2025-06-27,21:26:34.000,178,11079819,124965,0,1751059593,13848.721942849988,-62.00915273999999,53013.07990368001 2025-06-27,21:26:35.000,178,11079818,124885,0,1751059594,13849.119385139995,-61.79767883999739,53013.1218264 2025-06-27,21:26:36.000,178,11079891,124885,0,1751059595,13849.496618500001,-61.6144014599995,53013.19868472001 2025-06-27,21:26:37.000,178,11079836,124845,0,1751059596,13849.914269719993,-61.43817321000097,53013.268555919996 2025-06-27,21:26:38.000,178,11079860,124805,0,1751059597,13850.35212987,-61.297190609999234,53013.33842712 2025-06-27,21:26:40.000,178,11079867,124645,0,1751059599,13851.227850169998,-61.022274539995124,53013.55502784 2025-06-27,21:26:41.000,178,11079885,124445,0,1751059600,13851.61181984,-60.84604628999659,53013.69477024 2025-06-27,21:26:42.000,178,11079877,124845,0,1751059601,13852.009262129992,-60.69096542999614,53013.806564160004 2025-06-27,21:26:43.000,178,11079849,124965,0,1751059602,13852.56163954999,-60.52178630999697,53013.86246112 2025-06-27,21:26:44.000,178,11079876,124725,0,1751059603,13853.006236009991,-60.32441067000036,53013.91835808001 2025-06-27,21:26:45.000,178,11079908,124765,0,1751059604,13853.457568780002,-60.197526329997345,53014.093036080005 2025-06-27,21:26:46.000,178,11079815,124645,0,1751059605,13853.96279202999,-59.92965938999987,53014.13495880001 2025-06-27,21:26:47.000,178,11079918,124605,0,1751059606,13854.535378380002,-59.67589071000111,53014.29566256 2025-06-27,21:26:48.000,178,11079847,124365,0,1751059607,13855.06081055999,-59.49966245999531,53014.45636632 2025-06-27,21:26:49.000,178,11079846,124685,0,1751059608,13855.613187980001,-59.35163073000149,53014.554186 2025-06-27,21:26:50.000,178,11079851,124805,0,1751059609,13856.064520749998,-59.18245161000232,53014.70790264001 2025-06-27,21:26:51.000,178,11079855,124725,0,1751059610,13856.48217196999,-59.11196031000145,53014.8686064 2025-06-27,21:26:52.000,178,11079901,124965,0,1751059611,13856.832460090001,-59.034419880001224,53015.029310160004 2025-06-27,21:26:53.000,178,11079901,124685,0,1751059612,13857.128857729993,-59.02032161999523,53015.169052560006 2025-06-27,21:26:54.000,178,11079898,124565,0,1751059613,13857.41851905999,-59.17540247999568,53015.23892376001 2025-06-27,21:26:55.000,178,11079813,124645,0,1751059614,13857.56671788,-59.25999203999527,53015.44155024 2025-06-27,21:26:56.000,178,11079858,124645,0,1751059615,13857.68797146,-59.42212202999508,53015.61622824 2025-06-27,21:26:57.000,178,11079884,124925,0,1751059616,13857.76880718,-59.67589071000111,53015.80488048 2025-06-27,21:26:58.000,178,11079834,124845,0,1751059617,13857.815961349996,-59.90851200000179,53015.94462288 2025-06-27,21:26:59.000,178,11079834,124645,0,1751059618,13857.76880718,-60.15523155000119,53016.105326640005 2025-06-27,21:27:00.000,178,11079890,124445,0,1751059619,13857.72165300999,-60.373754579995875,53016.28699176 2025-06-27,21:27:01.000,178,11079856,124845,0,1751059620,13857.694707769995,-60.592277609997836,53016.37782432 2025-06-27,21:27:02.000,178,11079872,124805,0,1751059621,13857.64081728999,-60.75440759999765,53016.489618240004 2025-06-27,21:27:03.000,178,11079855,124605,0,1751059622,13857.634080979995,-60.86014454999531,53016.60141216001 2025-06-27,21:27:04.000,178,11079887,124965,0,1751059623,13857.64081728999,-60.86014454999531,53016.727180320006 2025-06-27,21:27:05.000,178,11079912,124605,0,1751059624,13857.68797146,-60.831948029997875,53016.873909840004 2025-06-27,21:27:06.000,178,11079855,124605,0,1751059625,13857.76207086999,-60.71916195000085,53016.9298068 2025-06-27,21:27:07.000,178,11079846,124885,0,1751059626,13857.836170279996,-60.55703196000104,53017.041600720004 2025-06-27,21:27:08.000,178,11079826,124965,0,1751059627,13857.896797069996,-60.34555805999844,53017.14640752 2025-06-27,21:27:09.000,178,11079867,124605,0,1751059628,13857.950687550001,-60.11293676999776,53017.18833024 2025-06-27,21:27:30.000,178,11079849,124605,0,1751059649,13852.62226633999,-60.85309541999595,53017.87306800001 2025-06-27,21:27:31.000,178,11079888,124805,0,1751059650,13852.278714530003,-60.97293062999961,53017.86608088 2025-06-27,21:27:32.000,178,11079844,124765,0,1751059651,13852.191142499993,-61.050471059999836,53017.97088768001 2025-06-27,21:27:33.000,178,11079854,125125,0,1751059652,13851.888008549991,-61.113913230001344,53017.949926320005 2025-06-27,21:27:34.000,178,11079881,125285,0,1751059653,13851.53098412,-61.14915887999814,53017.901016480006 2025-06-27,21:27:35.000,178,11079823,125165,0,1751059654,13851.221113859989,-61.16325713999686,53017.852106640006 2025-06-27,21:27:36.000,178,11079830,125005,0,1751059655,13850.911243599992,-61.17030626999622,53017.74729984 2025-06-27,21:27:37.000,178,11079859,124845,0,1751059656,13850.662000129996,-61.1562080099975,53017.72633848001 2025-06-27,21:27:38.000,178,11079805,124565,0,1751059657,13850.42622927999,-61.14915887999814,53017.58659608001 2025-06-27,21:27:39.000,178,11079865,124765,0,1751059658,13850.39254773,-61.14210974999878,53017.50973776001 2025-06-27,21:27:40.000,178,11079901,124525,0,1751059659,13850.048995919999,-61.09276583999599,53017.21627872 2025-06-27,21:27:41.000,178,11079862,124885,0,1751059660,13850.062468539989,-61.03637280000112,53017.08352344001 2025-06-27,21:27:42.000,178,11079878,124805,0,1751059661,13850.109622709999,-61.022274539995124,53016.97172952 2025-06-27,21:27:43.000,178,11079877,124725,0,1751059662,13850.156776879994,-60.838997159997234,53017.03461360001 2025-06-27,21:27:44.000,178,11079820,124525,0,1751059663,13850.14330425999,-60.62752326000191,53017.062562080006 2025-06-27,21:27:45.000,178,11079908,124725,0,1751059664,13850.30497569999,-60.705063690002135,53016.98570376001 2025-06-27,21:27:46.000,178,11079809,124445,0,1751059665,13850.25108522,-59.92261026000051,53017.41890520001 2025-06-27,21:27:47.000,178,11079849,124085,0,1751059666,13850.39254773,-59.739332879995345,53017.64948016 2025-06-27,21:27:48.000,178,11079924,124085,0,1751059667,13850.567691789991,-59.795725919997494,53017.53768624001 2025-06-27,21:27:49.000,178,11079863,124245,0,1751059668,13850.722626919996,-59.859168089999,53017.50973776001 2025-06-27,21:27:50.000,178,11079839,124045,0,1751059669,13850.870825739992,-59.971954169996025,53017.43287944 2025-06-27,21:27:51.000,178,11079864,123925,0,1751059670,13851.086387659998,-60.04244546999689,53017.39095672001 2025-06-27,21:27:52.000,178,11079870,123965,0,1751059671,13851.315422199994,-60.13408415999584,53017.30711128 2025-06-27,21:27:53.000,178,11079895,123685,0,1751059672,13851.59161091,-60.18342806999863,53017.30711128 2025-06-27,21:27:54.000,178,11079855,123645,0,1751059673,13851.847590689991,-60.26801762999821,53017.23724008 2025-06-27,21:27:55.000,178,11079902,123445,0,1751059674,13852.150724639992,-60.416049359999306,53017.230252960006 2025-06-27,21:27:56.000,178,11079841,123685,0,1751059675,13852.534694309994,-60.472442400001455,53017.20230448001 2025-06-27,21:27:57.000,178,11079843,123765,0,1751059676,13852.898455049995,-60.52178630999697,53017.23724008 2025-06-27,21:27:58.000,178,11079845,123525,0,1751059677,13853.289161029992,-60.58522847999848,53017.18833024 2025-06-27,21:27:59.000,178,11079854,123525,0,1751059678,13853.727021179999,-60.641621520000626,53017.1394204 2025-06-27,21:28:00.000,178,11079811,123325,0,1751059679,13854.09078192,-60.712112820001494,53017.19531736 2025-06-27,21:28:01.000,178,11079887,123685,0,1751059680,13854.461278969997,-60.6980145599955,53017.160381760004 2025-06-27,21:28:02.000,178,11079877,123565,0,1751059681,13854.784621849998,-60.80375151000044,53017.13243328001 2025-06-27,21:28:03.000,178,11079836,123725,0,1751059682,13855.12817366,-60.84604628999659,53017.20230448001 2025-06-27,21:28:04.000,178,11079902,123485,0,1751059683,13855.444780229991,-60.89539019999938,53017.23724008 2025-06-27,21:28:05.000,178,11079843,123565,0,1751059684,13855.640133219997,-60.95178324000153,53017.25121432001 2025-06-27,21:28:06.000,178,11079816,123805,0,1751059685,13855.909585619993,-60.96588150000025,53017.349034000006 2025-06-27,21:28:07.000,178,11079897,123605,0,1751059686,13856.077993369989,-60.95883237000089,53017.40493096 2025-06-27,21:28:08.000,178,11079859,123765,0,1751059687,13856.205983259999,-60.95178324000153,53017.4538408 2025-06-27,21:28:09.000,178,11079871,123725,0,1751059688,13856.30702791,-60.86719368000195,53017.50973776001 2025-06-27,21:28:10.000,178,11079862,124085,0,1751059689,13856.38112731999,-60.8108006399998,53017.565634720006 2025-06-27,21:28:11.000,178,11079882,123885,0,1751059690,13856.36091838999,-60.6980145599955,53017.60755744001 2025-06-27,21:28:12.000,178,11079886,124005,0,1751059691,13856.455226729995,-60.52883543999633,53017.684415760006 2025-06-27,21:28:13.000,178,11079818,124245,0,1751059692,13856.42154517999,-60.33850892999908,53017.70537712001 2025-06-27,21:28:14.000,178,11079850,124165,0,1751059693,13856.42828149,-60.14818242000183,53017.77524832001 2025-06-27,21:28:15.000,178,11079900,123965,0,1751059694,13856.435017799995,-59.8944137399958,53017.782235440005 2025-06-27,21:28:16.000,178,11079845,124125,0,1751059695,13856.34744577,-59.605399410000246,53017.87306800001 2025-06-27,21:28:17.000,178,11079827,124165,0,1751059696,13856.313764219994,-59.35163073000149,53017.92896496 2025-06-27,21:28:18.000,178,11079867,124285,0,1751059697,13856.17903801999,-59.01327248999587,53018.019797520006 2025-06-27,21:28:19.000,178,11079863,124485,0,1751059698,13856.037575509989,-58.72425816000032,53018.02678464 2025-06-27,21:28:20.000,178,11079879,124285,0,1751059699,13855.875904070002,-58.50573512999836,53018.08966872001 2025-06-27,21:28:21.000,178,11079850,124405,0,1751059700,13855.646869529992,-58.31540862000111,53018.1525528 2025-06-27,21:28:22.000,178,11079873,124525,0,1751059701,13855.357208199996,-58.12508210999658,53018.222424 2025-06-27,21:28:23.000,178,11079876,124645,0,1751059702,13855.027129009999,-58.01934515999892,53018.30626944001 2025-06-27,21:28:24.000,178,11079836,124445,0,1751059703,13854.582532549997,-57.927706469999976,53018.285308080005 2025-06-27,21:28:25.000,178,11079869,124605,0,1751059704,13854.18509025999,-57.927706469999976,53018.355179280006 2025-06-27,21:28:26.000,178,11079829,124885,0,1751059705,13853.706812249999,-57.934755599999335,53018.404089120006 2025-06-27,21:28:27.000,178,11079900,124725,0,1751059706,13853.208325309992,-57.96295211999677,53018.43902472 2025-06-27,21:28:28.000,178,11079889,124645,0,1751059707,13852.595321099994,-58.0052469000002,53018.41107624 2025-06-27,21:28:29.000,178,11079893,124885,0,1751059708,13852.063152609997,-58.06868907000171,53018.4320376 2025-06-27,21:28:30.000,178,11079864,124725,0,1751059709,13851.50403887999,-58.153278630001296,53018.39710200001 2025-06-27,21:28:31.000,178,11079843,124445,0,1751059710,13850.951661459992,-58.26606470999832,53018.39011488 2025-06-27,21:28:32.000,178,11079874,125045,0,1751059711,13850.42622927999,-58.42114556999877,53018.27832096001 2025-06-27,21:28:33.000,178,11079894,125085,0,1751059712,13849.954687579993,-58.519833389997075,53018.32024368 2025-06-27,21:28:34.000,178,11079894,124805,0,1751059713,13849.523563739996,-58.61147207999602,53018.27133384 2025-06-27,21:28:35.000,178,11079842,124845,0,1751059714,13849.07223097,-58.76655293999647,53018.15953992001 2025-06-27,21:28:36.000,178,11079906,124805,0,1751059715,13848.600689270002,-58.88638815000013,53018.10364296 2025-06-27,21:28:37.000,178,11079849,124605,0,1751059716,13848.257137460001,-58.99212509999779,53017.98486192 2025-06-27,21:28:38.000,178,11079821,124765,0,1751059717,13847.85295886,-59.11196031000145,53017.831145280004 2025-06-27,21:28:39.000,178,11079901,124365,0,1751059718,13847.482461809988,-59.18245161000232,53017.75428696001 2025-06-27,21:28:40.000,178,11079849,124925,0,1751059719,13847.091755829992,-59.28818855999998,53017.6285188 2025-06-27,21:28:41.000,178,11079872,124565,0,1751059720,13846.66736829999,-59.372778119999566,53017.57262184 2025-06-27,21:28:42.000,178,11079888,124605,0,1751059721,13846.168881359998,-59.52785898000002,53017.40493096 2025-06-27,21:28:43.000,178,11079874,124645,0,1751059722,13845.67039441999,-59.612448539999605,53017.30012416001 2025-06-27,21:28:44.000,178,11079828,124285,0,1751059723,13845.144962239989,-59.75343114000134,53017.1394204 2025-06-27,21:28:45.000,178,11079832,124525,0,1751059724,13844.673420539992,-59.88736460999644,53017.041600720004 2025-06-27,21:28:46.000,178,11079864,124445,0,1751059725,13844.13451574,-60.014248949999455,53016.9298068 2025-06-27,21:28:47.000,178,11079852,124325,0,1751059726,13843.662974040002,-60.16228068000055,53016.7551288 2025-06-27,21:28:48.000,178,11079868,124525,0,1751059727,13843.21837758,-60.34555805999844,53016.58045080001 2025-06-27,21:28:49.000,178,11079816,124245,0,1751059728,13842.82767159999,-60.52178630999697,53016.52455384 2025-06-27,21:28:50.000,178,11079874,124325,0,1751059729,13842.436965619992,-60.69096542999614,53016.33590160001 2025-06-27,21:28:51.000,178,11079842,124485,0,1751059730,13842.201194770001,-60.90243932999874,53016.18218496 2025-06-27,21:28:52.000,178,11079878,124685,0,1751059731,13841.91153343999,-61.07866757999727,53016.08436528 2025-06-27,21:28:53.000,178,11079866,124445,0,1751059732,13841.77007092999,-61.247846699996444,53015.986545600004 2025-06-27,21:28:54.000,178,11079826,124645,0,1751059733,13841.68923520999,-61.36063278000074,53015.78391912 2025-06-27,21:28:55.000,178,11079843,124645,0,1751059734,13841.594926869999,-61.459320599999046,53015.57430552001 2025-06-27,21:28:56.000,178,11079875,124485,0,1751059735,13841.64881734999,-61.52981189999991,53015.46949872 2025-06-27,21:28:57.000,178,11079839,124565,0,1751059736,13841.722916759994,-61.508664510001836,53015.266872240005 2025-06-27,21:28:58.000,178,11079885,124125,0,1751059737,13841.79027985999,-61.522762770000554,53015.12712984 2025-06-27,21:28:59.000,178,11079879,124525,0,1751059738,13841.904797129995,-61.44522234000033,53015.01533592 2025-06-27,21:29:00.000,178,11079901,124325,0,1751059739,13841.97889654,-61.32538712999667,53014.8686064 2025-06-27,21:29:01.000,178,11079873,124285,0,1751059740,13842.180985840001,-61.20555192000029,53014.67995416 2025-06-27,21:29:02.000,178,11079825,124365,0,1751059741,13842.302239420002,-61.057520189999195,53014.54021176001 2025-06-27,21:29:03.000,178,11079860,124325,0,1751059742,13842.517801339993,-60.86719368000195,53014.35155952001 2025-06-27,21:29:04.000,178,11079819,124325,0,1751059743,13842.746835879989,-60.641621520000626,53014.25373984001 2025-06-27,21:29:05.000,178,11079855,124245,0,1751059744,13842.982606729995,-60.472442400001455,53014.12797168 2025-06-27,21:29:06.000,178,11079864,124445,0,1751059745,13843.265531749996,-60.31031241000164,53014.07207472 2025-06-27,21:29:07.000,178,11079821,123965,0,1751059746,13843.548456769997,-60.11293676999776,53013.939319439996 2025-06-27,21:29:08.000,178,11079813,124325,0,1751059747,13843.851590719998,-59.95080677999795,53013.7856028 2025-06-27,21:29:09.000,178,11079874,124325,0,1751059748,13844.161460979994,-59.74638201000198,53013.73669296 2025-06-27,21:29:10.000,178,11079892,124005,0,1751059749,13844.525221719996,-59.570153759996174,53013.68778312 2025-06-27,21:29:11.000,178,11079877,123844,0,1751059750,13844.909191389997,-59.36572899000021,53013.63188616001 2025-06-27,21:29:12.000,178,11079870,124085,0,1751059751,13845.340315229994,-59.18950074000168,53013.58297632001 2025-06-27,21:29:13.000,178,11079834,124165,0,1751059752,13845.71754859,-58.978026839999075,53013.56201496001 2025-06-27,21:29:14.000,178,11079875,124325,0,1751059753,13846.054364089992,-58.82294597999862,53013.56201496001 2025-06-27,21:29:15.000,178,11079868,123805,0,1751059754,13846.384443279989,-58.68196337999689,53013.51310512001 2025-06-27,21:29:16.000,178,11079886,124045,0,1751059755,13846.60674150999,-58.54098077999515,53013.45720816 2025-06-27,21:29:17.000,178,11079868,124005,0,1751059756,13846.781885569995,-58.44934208999621,53013.46419528001 2025-06-27,21:29:18.000,178,11079870,123844,0,1751059757,13846.930084389991,-58.37885078999534,53013.46419528001 2025-06-27,21:29:19.000,178,11079897,124045,0,1751059758,13846.990711179991,-58.26606470999832,53013.471182400004 2025-06-27,21:29:20.000,178,11079838,123925,0,1751059759,13847.051337969991,-58.24491732000024,53013.45720816 2025-06-27,21:29:21.000,178,11079836,124085,0,1751059760,13847.111964759992,-58.2519664499996,53013.436246799996 2025-06-27,21:29:22.000,178,11079827,123925,0,1751059761,13847.179327860002,-58.301310359995114,53013.436246799996 2025-06-27,21:29:23.000,178,11079860,123844,0,1751059762,13847.206273099997,-58.350654269997904,53013.47816952 2025-06-27,21:29:24.000,178,11079895,123965,0,1751059763,13847.287108819997,-58.43524382999749,53013.45720816 2025-06-27,21:29:25.000,178,11079885,124005,0,1751059764,13847.327526679997,-58.45639121999557,53013.49913088 2025-06-27,21:29:26.000,178,11079844,123925,0,1751059765,13847.435307639993,-58.54802991000179,53013.52707936 2025-06-27,21:29:27.000,178,11079850,123805,0,1751059766,13847.509407049998,-58.625570340002014,53013.49913088 2025-06-27,21:29:28.000,178,11079868,123725,0,1751059767,13847.495934429993,-58.787700330001826,53013.52707936 2025-06-27,21:29:29.000,178,11079829,123925,0,1751059768,13847.475725499993,-58.88638815000013,53013.589963440005 2025-06-27,21:29:30.000,178,11079884,123685,0,1751059769,13847.448780259998,-59.00622335999651,53013.59695056 2025-06-27,21:29:31.000,178,11079896,123844,0,1751059770,13847.327526679997,-59.07671465999738,53013.62489904 2025-06-27,21:29:32.000,178,11079822,123725,0,1751059771,13847.078283210001,-59.23179551999783,53013.70175736001 2025-06-27,21:29:33.000,178,11079833,123725,0,1751059772,13846.842512359995,-59.30933594999806,53013.708744480005 2025-06-27,21:29:34.000,178,11079898,123725,0,1751059773,13846.431597449999,-59.35867986000085,53013.72271872 2025-06-27,21:29:35.000,178,11079869,124005,0,1751059774,13846.020682540002,-59.44326942000043,53013.76464144 2025-06-27,21:29:36.000,178,11079848,124005,0,1751059775,13845.542404529995,-59.48556419999659,53013.79258992 2025-06-27,21:29:37.000,178,11079848,123765,0,1751059776,13845.057390209993,-59.50671159000194,53013.79957704001 2025-06-27,21:29:38.000,178,11079882,124005,0,1751059777,13844.579112200001,-59.57720288999553,53013.79258992 2025-06-27,21:29:39.000,178,11079873,123925,0,1751059778,13844.11430681,-59.556055499997456,53013.7856028 2025-06-27,21:29:40.000,178,11079900,123805,0,1751059779,13843.703391900002,-59.54195723999874,53013.86944824001 2025-06-27,21:29:41.000,178,11079857,123805,0,1751059780,13843.31942223,-59.5137607200013,53013.876435360005 2025-06-27,21:29:42.000,178,11079902,123965,0,1751059781,13842.98934303999,-59.52080985000066,53013.827525520006 2025-06-27,21:29:43.000,178,11079857,123925,0,1751059782,13842.625582299988,-59.45736767999915,53013.74368008 2025-06-27,21:29:44.000,178,11079821,124045,0,1751059783,13842.302239420002,-59.46441680999851,53013.62489904 2025-06-27,21:29:45.000,178,11079884,123844,0,1751059784,13842.03952333,-59.49966245999531,53013.61791192 2025-06-27,21:29:46.000,178,11079833,123805,0,1751059785,13841.71618045,-59.52080985000066,53013.5759892 2025-06-27,21:29:47.000,178,11079864,123805,0,1751059786,13841.386101259988,-59.5490063699981,53013.51310512001 2025-06-27,21:29:48.000,178,11079863,123844,0,1751059787,13841.109912549997,-59.5490063699981,53013.48515664001 2025-06-27,21:29:49.000,178,11079918,123965,0,1751059788,13840.79330597999,-59.52080985000066,53013.47816952 2025-06-27,21:29:50.000,178,11079833,123485,0,1751059789,13840.49017202999,-59.556055499997456,53013.373362720005 2025-06-27,21:29:51.000,178,11079853,123645,0,1751059790,13840.139883909993,-59.53490810999938,53013.35240136 2025-06-27,21:29:52.000,178,11079917,124005,0,1751059791,13839.836749959992,-59.50671159000194,53013.22663320001 2025-06-27,21:29:53.000,178,11079885,124005,0,1751059792,13839.52014339,-59.49966245999531,53013.14977488001 2025-06-27,21:29:54.000,178,11079879,123885,0,1751059793,13839.237218369999,-59.429171160001715,53013.07291656 2025-06-27,21:29:55.000,178,11079812,123965,0,1751059794,13839.008183829988,-59.429171160001715,53013.00304536 2025-06-27,21:29:56.000,178,11079853,124125,0,1751059795,13838.826303460002,-59.323434209996776,53012.96112264001 2025-06-27,21:29:57.000,178,11079873,123645,0,1751059796,13838.725258810002,-59.25999203999527,53012.8772772 2025-06-27,21:29:58.000,178,11079846,123844,0,1751059797,13838.664632020002,-59.17540247999568,53012.800418880004 2025-06-27,21:29:59.000,178,11079848,124165,0,1751059798,13838.731995119997,-59.07671465999738,53012.632728000004 2025-06-27,21:30:00.000,178,11079870,123685,0,1751059799,13838.853248699997,-58.928682929996285,53012.54189544 2025-06-27,21:30:01.000,178,11079854,123885,0,1751059800,13839.001447519993,-58.794749460001185,53012.45106288 2025-06-27,21:30:02.000,178,11079862,123525,0,1751059801,13839.217009439999,-58.5973738199973,53012.430101519996 2025-06-27,21:30:03.000,178,11079915,123844,0,1751059802,13839.45278028999,-58.36475252999662,53012.297346240004 2025-06-27,21:30:04.000,178,11079789,124005,0,1751059803,13839.675078519991,-58.153278630001296,53012.199526560005 2025-06-27,21:30:05.000,178,11079890,124325,0,1751059804,13839.863695200002,-57.941804729998694,53012.129655360004 2025-06-27,21:30:06.000,178,11079896,124165,0,1751059805,13839.978212469992,-57.709183439998014,53012.05978416 2025-06-27,21:30:07.000,178,11079870,123885,0,1751059806,13840.180301769993,-57.476562149997335,53011.97593872001 2025-06-27,21:30:08.000,178,11079818,123685,0,1751059807,13840.301555349994,-57.22279346999858,53011.927028879996 2025-06-27,21:30:09.000,178,11079867,123965,0,1751059808,13840.389127379989,-57.0888599999962,53011.8990804 2025-06-27,21:30:10.000,178,11079901,124005,0,1751059809,13840.46996309999,-56.947877400001744,53011.80126072 2025-06-27,21:30:11.000,178,11079884,123765,0,1751059810,13840.57774406,-56.86328784000216,53011.759337999996 2025-06-27,21:30:12.000,178,11079846,123805,0,1751059811,13840.63163453999,-56.87033697000152,53011.70344104 2025-06-27,21:30:13.000,178,11079896,123925,0,1751059812,13840.69899764,-56.91968087999703,53011.66850544001 2025-06-27,21:30:14.000,178,11079867,124125,0,1751059813,13840.806778599996,-57.02541783000197,53011.56369864 2025-06-27,21:30:15.000,178,11079837,123885,0,1751059814,13840.867405389996,-57.21574433999922,53011.54273728 2025-06-27,21:30:16.000,178,11079868,123965,0,1751059815,13840.968450039996,-57.39902171999711,53011.50780168 2025-06-27,21:30:17.000,178,11079913,123965,0,1751059816,13841.143594100002,-57.68098692000058,53011.458891840004 2025-06-27,21:30:18.000,178,11079822,124245,0,1751059817,13841.352419709998,-57.95590298999741,53011.39600776 2025-06-27,21:30:19.000,178,11079872,123885,0,1751059818,13841.541036389994,-58.27311383999768,53011.34709792 2025-06-27,21:30:20.000,178,11079852,124005,0,1751059819,13841.74986199999,-58.576226429999224,53011.2702396 2025-06-27,21:30:21.000,178,11079868,124085,0,1751059820,13842.0193144,-58.85114249999606,53011.312162320006 2025-06-27,21:30:22.000,178,11079859,124045,0,1751059821,13842.248348939997,-59.14015682999889,53011.22831688 2025-06-27,21:30:23.000,178,11079856,123885,0,1751059822,13842.423493000002,-59.379827249998925,53011.193381280005 2025-06-27,21:30:24.000,178,11079862,123805,0,1751059823,13842.598637059993,-59.5490063699981,53011.10254872 2025-06-27,21:30:25.000,178,11079888,123844,0,1751059824,13842.787253739989,-59.739332879995345,53011.08857448001 2025-06-27,21:30:26.000,178,11079851,123844,0,1751059825,13842.942188869994,-59.781627659998776,53011.18639416001 2025-06-27,21:30:27.000,178,11079855,123685,0,1751059826,13843.13080554999,-59.82392244000221,53011.10953584 2025-06-27,21:30:28.000,178,11079850,123925,0,1751059827,13843.225113889996,-59.75343114000134,53011.08158736 2025-06-27,21:30:29.000,178,11079825,123965,0,1751059828,13843.366576399996,-59.668841580001754,53011.09556160001 2025-06-27,21:30:30.000,178,11079859,123525,0,1751059829,13843.582138320002,-59.46441680999851,53011.074600240005 2025-06-27,21:30:31.000,178,11079874,123885,0,1751059830,13843.824645479988,-59.25294290999591,53011.060626 2025-06-27,21:30:32.000,178,11079852,124045,0,1751059831,13844.040207399994,-58.99212509999779,53011.123510080004 2025-06-27,21:30:33.000,178,11079872,123805,0,1751059832,13844.28945086999,-58.71720903000096,53011.06761312001 2025-06-27,21:30:34.000,178,11079818,123805,0,1751059833,13844.55890327,-58.47048948000156,53011.09556160001 2025-06-27,21:30:35.000,178,11079818,123805,0,1751059834,13844.855300909992,-58.14622950000194,53011.08857448001 2025-06-27,21:30:36.000,178,11079838,123925,0,1751059835,13845.144962239989,-57.85721516999911,53011.18639416001 2025-06-27,21:30:37.000,178,11079906,123925,0,1751059836,13845.41441464,-57.55410257999756,53011.21434264001 2025-06-27,21:30:38.000,178,11079844,123885,0,1751059837,13845.69060334999,-57.31443215999752,53011.24927824 2025-06-27,21:30:39.000,178,11079825,123725,0,1751059838,13845.832065859991,-57.074761739997484,53011.35408504001 2025-06-27,21:30:50.000,178,11079930,123925,0,1751059849,13844.22882407999,-55.70723051999812,53012.01087432 2025-06-27,21:30:51.000,178,11079852,124005,0,1751059850,13844.161460979994,-55.671984870001324,53012.01087432 2025-06-27,21:30:52.000,178,11079861,123765,0,1751059851,13844.12777942999,-55.664935740001965,53012.05978416 2025-06-27,21:30:53.000,178,11079839,123965,0,1751059852,13844.080625259994,-55.664935740001965,53012.108694 2025-06-27,21:30:54.000,178,11079872,124045,0,1751059853,13843.993053229999,-55.671984870001324,53012.199526560005 2025-06-27,21:30:55.000,178,11079893,124245,0,1751059854,13843.871799649998,-55.7283779099962,53012.129655360004 2025-06-27,21:30:56.000,178,11079835,123965,0,1751059855,13843.703391900002,-55.82001659999514,53012.262410639996 2025-06-27,21:30:57.000,178,11079875,123885,0,1751059856,13843.501302600002,-55.848213119999855,53012.283372 2025-06-27,21:30:58.000,178,11079826,124045,0,1751059857,13843.292476989991,-55.94690093999816,53012.29035912001 2025-06-27,21:30:59.000,178,11079816,124005,0,1751059858,13843.063442449995,-55.94690093999816,53012.30433336 2025-06-27,21:31:00.000,178,11079861,123805,0,1751059859,13842.753572189999,-56.05263788999582,53012.318307600006 2025-06-27,21:31:01.000,178,11079831,124085,0,1751059860,13842.450438239997,-56.13017831999605,53012.30433336 2025-06-27,21:31:02.000,178,11079841,123965,0,1751059861,13842.113622739991,-56.193620489997556,53012.33228184 2025-06-27,21:31:03.000,178,11079909,124005,0,1751059862,13841.783543549995,-56.200669619996916,53012.36023032001 2025-06-27,21:31:04.000,178,11079852,124085,0,1751059863,13841.453464359998,-56.264111789998424,53012.34625608 2025-06-27,21:31:05.000,178,11079873,124165,0,1751059864,13841.096439929992,-56.306406570001855,53012.297346240004 2025-06-27,21:31:06.000,178,11079871,123965,0,1751059865,13840.786569669996,-56.32755395999993,53012.262410639996 2025-06-27,21:31:07.000,178,11079861,123805,0,1751059866,13840.49690834,-56.36984873999609,53012.1785652 2025-06-27,21:31:08.000,178,11079854,123885,0,1751059867,13840.254401179998,-56.34165221999865,53012.19253944001 2025-06-27,21:31:09.000,178,11079785,123965,0,1751059868,13840.011894019997,-56.2852591799965,53012.150616720006 2025-06-27,21:31:10.000,178,11079853,123965,0,1751059869,13839.796332099992,-56.29935743999522,53012.0388228 2025-06-27,21:31:11.000,178,11079886,124005,0,1751059870,13839.61445172999,-56.200669619996916,53011.93401600001 2025-06-27,21:31:12.000,178,11079840,124165,0,1751059871,13839.4595166,-56.073785280001175,53011.83619632001 2025-06-27,21:31:13.000,178,11079851,124325,0,1751059872,13839.39215349999,-55.98919572000159,53011.71741528001 2025-06-27,21:31:14.000,178,11079822,124005,0,1751059873,13839.405626119995,-55.88345876999665,53011.6545312 2025-06-27,21:31:15.000,178,11079871,123805,0,1751059874,13839.41236242999,-55.77067268999963,53011.56369864 2025-06-27,21:31:16.000,178,11079830,124205,0,1751059875,13839.547088629995,-55.68608313000004,53011.528763040005 2025-06-27,21:31:17.000,178,11079871,124045,0,1751059876,13839.708760069996,-55.5944444400011,53011.458891840004 2025-06-27,21:31:18.000,178,11079879,124085,0,1751059877,13839.931058299997,-55.51690401000087,53011.39600776 2025-06-27,21:31:19.000,178,11079865,124165,0,1751059878,13840.220719629993,-55.42526532000193,53011.30517520001 2025-06-27,21:31:30.000,178,11079863,124445,0,1751059889,13844.080625259994,-54.748548839997966,53011.09556160001 2025-06-27,21:31:31.000,178,11079841,124605,0,1751059890,13844.659947920001,-54.537074939995364,53011.15145856 2025-06-27,21:31:32.000,178,11079811,124485,0,1751059891,13845.171907479998,-54.26215886999853,53011.1304972 2025-06-27,21:31:33.000,178,11079803,124245,0,1751059892,13845.771439069991,-53.45150891999947,53010.89293512 2025-06-27,21:31:34.000,178,11079792,124045,0,1751059893,13846.76841294999,-53.987242800001695,53010.7462056 2025-06-27,21:31:35.000,178,11079828,124045,0,1751059894,13847.435307639993,-53.754621510001016,53010.8160768 2025-06-27,21:31:36.000,178,11079791,124125,0,1751059895,13848.04831184999,-53.50790196000162,53010.9907548 2025-06-27,21:31:37.000,178,11079824,124245,0,1751059896,13848.553535099993,-53.303477189998375,53011.11652296001 2025-06-27,21:31:38.000,178,11079845,124325,0,1751059897,13848.94424107999,-53.120199810000486,53011.30517520001 2025-06-27,21:31:39.000,178,11079884,124205,0,1751059898,13849.139594069995,-52.87348026000109,53011.54273728 2025-06-27,21:31:40.000,178,11079855,124165,0,1751059899,13849.180011929995,-52.711350270001276,53011.75235088 2025-06-27,21:31:41.000,178,11079871,124205,0,1751059900,13849.200220859995,-52.57036766999954,53011.42395624001 2025-06-27,21:31:42.000,178,11079882,124285,0,1751059901,13849.01160418,-52.3659428999963,53011.409982000005 2025-06-27,21:31:43.000,178,11079864,124485,0,1751059902,13848.634370819993,-51.675128160000895,53011.78728648001 2025-06-27,21:31:44.000,178,11079794,124165,0,1751059903,13848.432281519992,-52.19676377999713,53012.24144928001 2025-06-27,21:31:45.000,178,11079839,124285,0,1751059904,13848.203246979996,-52.16151813000033,53012.36023032001 2025-06-27,21:31:46.000,178,11079821,124485,0,1751059905,13848.041575539995,-52.11217421999754,53012.465037120004 2025-06-27,21:31:47.000,178,11079901,124325,0,1751059906,13848.001157679995,-52.1192233499969,53012.54888256 2025-06-27,21:31:48.000,178,11079844,124205,0,1751059907,13848.05504816,-52.11217421999754,53012.71657344 2025-06-27,21:31:49.000,178,11079860,124405,0,1751059908,13848.15609281,-52.10512508999818,53012.74452192001 2025-06-27,21:31:50.000,178,11079833,124445,0,1751059909,13848.337973180001,-52.09807595999882,53012.83535448 2025-06-27,21:31:51.000,178,11079852,124885,0,1751059910,13848.519853550002,-52.18266551999841,53012.89823856 2025-06-27,21:31:52.000,178,11079822,124005,0,1751059911,13848.661316059988,-52.23905856000056,53013.04496808 2025-06-27,21:31:53.000,178,11079851,124325,0,1751059912,13848.796042259994,-52.35889376999694,53013.14977488001 2025-06-27,21:31:54.000,178,11079874,124565,0,1751059913,13848.849932739999,-52.52102375999675,53013.18471048 2025-06-27,21:31:55.000,178,11079890,124445,0,1751059914,13848.715206539993,-52.73954678999871,53013.28951728 2025-06-27,21:31:56.000,178,11079857,124525,0,1751059915,13848.486171999997,-52.958069820000674,53013.40829832 2025-06-27,21:31:57.000,178,11079875,124365,0,1751059916,13848.149356499991,-53.26118241000222,53013.56900208 2025-06-27,21:31:58.000,178,11079815,124645,0,1751059917,13847.650869559999,-53.543147609998414,53013.65284752001 2025-06-27,21:31:59.000,178,11079842,124525,0,1751059918,13847.118701070001,-53.84626019999996,53013.7856028 2025-06-27,21:32:00.000,178,11079814,124445,0,1751059919,13846.55285103,-54.114127139997436,53013.84848688001 2025-06-27,21:32:01.000,178,11079885,124125,0,1751059920,13846.081309330002,-54.37494494999555,53013.939319439996 2025-06-27,21:32:02.000,178,11079802,124365,0,1751059921,13845.623240249995,-54.59346797999751,53014.01617776001 2025-06-27,21:32:03.000,178,11079874,124525,0,1751059922,13845.299897369994,-54.748548839997966,53014.05111336 2025-06-27,21:32:04.000,178,11079829,124285,0,1751059923,13845.118016999993,-54.8895314399997,53014.030152 2025-06-27,21:32:05.000,178,11079903,124405,0,1751059924,13845.043917589988,-54.924777089996496,53014.02316488 2025-06-27,21:32:06.000,178,11079803,124445,0,1751059925,13845.131489619998,-54.938875349995214,53014.05810048 2025-06-27,21:32:07.000,178,11079892,124285,0,1751059926,13845.299897369994,-54.981170129998645,53014.02316488 2025-06-27,21:32:08.000,178,11079847,124485,0,1751059927,13845.49525036,-54.96002274000057,53013.98822928001 2025-06-27,21:32:09.000,178,11079815,124445,0,1751059928,13845.771439069991,-54.91067882999778,53013.974255040004 2025-06-27,21:32:10.000,178,11079866,124405,0,1751059929,13846.189090289998,-54.797892750000756,53013.33144 2025-06-27,21:32:11.000,178,11079865,124805,0,1751059930,13846.539378409994,-54.8895314399997,53013.91835808001 2025-06-27,21:32:12.000,178,11079842,124845,0,1751059931,13846.75494033,-54.748548839997966,53014.00220352 2025-06-27,21:32:13.000,178,11079846,124685,0,1751059932,13846.822303429995,-54.72740144999989,53014.00919064 2025-06-27,21:32:14.000,178,11079841,124285,0,1751059933,13846.882930219996,-54.762647099996684,53014.05111336 2025-06-27,21:32:15.000,178,11079877,124765,0,1751059934,13846.89640284,-54.797892750000756,53014.107010319996 2025-06-27,21:32:16.000,178,11079815,124645,0,1751059935,13846.78862187999,-54.87543318000098,53014.1000232 2025-06-27,21:32:17.000,178,11079833,124805,0,1751059936,13846.70778615999,-54.988219259998004,53014.1698944 2025-06-27,21:32:18.000,178,11079814,124405,0,1751059937,13846.69431354,-55.1010053400023,53014.25373984001 2025-06-27,21:32:19.000,178,11079884,124605,0,1751059938,13846.741467709995,-55.28428272000019,53014.2397656 2025-06-27,21:32:20.000,178,11079873,124765,0,1751059939,13846.842512359995,-55.41116705999593,53014.24675272 2025-06-27,21:32:21.000,178,11079843,124725,0,1751059940,13847.111964759992,-55.566247919996385,53014.21880424 2025-06-27,21:32:22.000,178,11079832,124965,0,1751059941,13847.448780259998,-55.74952530000155,53014.17688152 2025-06-27,21:32:23.000,178,11079837,124925,0,1751059942,13847.90684933999,-55.94690093999816,53014.25373984001 2025-06-27,21:32:24.000,178,11079829,124805,0,1751059943,13848.412072589992,-56.00329398000031,53014.22579136 2025-06-27,21:32:25.000,178,11079836,124845,0,1751059944,13848.917295839994,-56.10903092999797,53014.19085576 2025-06-27,21:32:26.000,178,11079838,124645,0,1751059945,13849.422519089996,-56.15837484000076,53014.20483000001 2025-06-27,21:32:27.000,178,11079877,124805,0,1751059946,13849.941214959988,-56.13722744999541,53014.20483000001 2025-06-27,21:32:28.000,178,11079893,125125,0,1751059947,13850.41275666,-56.17952222999884,53014.19784288 2025-06-27,21:32:29.000,178,11079883,124605,0,1751059948,13850.823671569997,-56.05968701999518,53014.2397656 2025-06-27,21:32:30.000,178,11079854,124805,0,1751059949,13851.093123969993,-55.92575355000008,53014.32361104001 2025-06-27,21:32:31.000,178,11079839,124685,0,1751059950,13851.36257636999,-55.78477094999835,53014.33758528 2025-06-27,21:32:32.000,178,11079819,124445,0,1751059951,13851.456884709994,-55.671984870001324,53014.274701199996 2025-06-27,21:32:33.000,178,11079833,124765,0,1751059952,13851.436675779994,-55.58739531000174,53014.29566256 2025-06-27,21:32:34.000,178,11079796,124965,0,1751059953,13851.396257919994,-55.432314450001286,53014.37252088001 2025-06-27,21:32:35.000,178,11079819,124965,0,1751059954,13851.328894819999,-55.32657749999635,53014.44937920001 2025-06-27,21:32:36.000,178,11079831,124525,0,1751059955,13851.133541829993,-55.28428272000019,53014.477327680004 2025-06-27,21:32:37.000,178,11079879,124845,0,1751059956,13850.944925149997,-55.220840549998684,53014.49130192001 2025-06-27,21:32:38.000,178,11079841,124605,0,1751059957,13850.864089429997,-55.164447509996535,53014.45636632 2025-06-27,21:32:39.000,178,11079838,124765,0,1751059958,13850.709154299991,-55.15034924999782,53014.4843148 2025-06-27,21:32:40.000,178,11079837,124965,0,1751059959,13850.55421917,-55.1362509899991,53014.477327680004 2025-06-27,21:32:41.000,178,11079834,124965,0,1751059960,13850.520537619996,-55.17854576999525,53014.56117312 2025-06-27,21:32:42.000,178,11079883,124845,0,1751059961,13850.46664713999,-55.270184460001474,53014.54021176001 2025-06-27,21:32:43.000,178,11079817,125085,0,1751059962,13850.43296559,-55.30543010999827,53014.52623752 2025-06-27,21:32:44.000,178,11079834,125125,0,1751059963,13850.540746549996,-55.37592140999914,53014.50527616 2025-06-27,21:32:45.000,178,11079836,124925,0,1751059964,13850.601373339996,-55.47460922999744,53014.57514736 2025-06-27,21:32:46.000,178,11079839,124765,0,1751059965,13850.702417989996,-55.50985488000151,53014.53322464 2025-06-27,21:32:47.000,178,11079814,124765,0,1751059966,13850.850616809992,-55.52395314000023,53014.547198880005 2025-06-27,21:32:48.000,178,11079861,124605,0,1751059967,13851.019024560002,-55.615591829999175,53014.57514736 2025-06-27,21:32:49.000,178,11079855,124605,0,1751059968,13851.187432309998,-55.622640959998535,53014.554186 2025-06-27,21:32:50.000,178,11079821,124605,0,1751059969,13851.315422199994,-55.65788660999533,53014.58912160001 2025-06-27,21:32:51.000,178,11079806,124965,0,1751059970,13851.40299422999,-55.671984870001324,53014.65200568 2025-06-27,21:32:52.000,178,11079831,124765,0,1751059971,13851.62529245999,-55.664935740001965,53014.72187688 2025-06-27,21:32:53.000,178,11079856,124925,0,1751059972,13851.786963899991,-55.566247919996385,53014.70790264001 2025-06-27,21:32:54.000,178,11079830,125005,0,1751059973,13852.042943679997,-55.51690401000087,53014.80572232001 2025-06-27,21:32:55.000,178,11079834,124605,0,1751059974,13852.285450839998,-55.397068799997214,53014.87559352001 2025-06-27,21:32:56.000,178,11079812,124765,0,1751059975,13852.480803829989,-55.2349388099974,53014.91751624 2025-06-27,21:32:57.000,178,11079835,124685,0,1751059976,13852.655947889994,-55.05166142999951,53015.0083488 2025-06-27,21:32:58.000,178,11079801,124685,0,1751059977,13852.87150981,-54.8895314399997,53015.050271520005 2025-06-27,21:32:59.000,178,11079805,124765,0,1751059978,13853.026444939991,-54.67100840999774,53015.12014272001 2025-06-27,21:33:00.000,178,11079853,124605,0,1751059979,13853.060126489996,-54.50887841999793,53015.197001040004 2025-06-27,21:33:01.000,178,11079870,124925,0,1751059980,13852.999499699996,-54.3326501699994,53015.22494952 2025-06-27,21:33:02.000,178,11079775,124845,0,1751059981,13852.89171874,-54.14232366000215,53015.30879496001 2025-06-27,21:33:03.000,178,11079824,124645,0,1751059982,13852.696365749995,-54.01543931999913,53015.42757600001 2025-06-27,21:33:04.000,178,11079867,124725,0,1751059983,13852.460594899989,-53.888554979996115,53015.52539568001 2025-06-27,21:33:05.000,178,11079817,125125,0,1751059984,13852.117043090002,-53.85330932999932,53015.64417672001 2025-06-27,21:33:06.000,178,11079833,124885,0,1751059985,13851.820645449996,-53.77576889999909,53015.68609944 2025-06-27,21:33:07.000,178,11079864,124765,0,1751059986,13851.42993947,-53.768719769999734,53015.80488048 2025-06-27,21:33:08.000,178,11079840,124645,0,1751059987,13851.099860279988,-53.78281802999845,53015.82584184 2025-06-27,21:33:09.000,178,11079816,125205,0,1751059988,13850.763044779997,-53.86035845999868,53015.888725920006 2025-06-27,21:33:10.000,178,11079842,124805,0,1751059989,13850.42622927999,-53.951997149997624,53015.95859712001 2025-06-27,21:33:11.000,178,11079897,124965,0,1751059990,13850.136567949994,-54.08593062,53015.937635760005 2025-06-27,21:33:12.000,178,11079847,124805,0,1751059991,13849.954687579993,-54.27625712999725,53015.9166744 2025-06-27,21:33:13.000,178,11079837,124605,0,1751059992,13849.772807209993,-54.515927549997286,53015.95161 2025-06-27,21:33:14.000,178,11079846,124765,0,1751059993,13849.718916730002,-54.755597969997325,53015.937635760005 2025-06-27,21:33:15.000,178,11079852,124685,0,1751059994,13849.617872080002,-55.00231751999672,53015.95859712001 2025-06-27,21:33:16.000,178,11079881,124805,0,1751059995,13849.577454220002,-55.32657749999635,53016.02846832001 2025-06-27,21:33:17.000,178,11079835,124845,0,1751059996,13849.523563739996,-55.615591829999175,53015.93064864001 2025-06-27,21:33:18.000,178,11079800,124965,0,1751059997,13849.483145879996,-55.99624485000095,53015.89571304 2025-06-27,21:33:19.000,178,11079858,124605,0,1751059998,13849.483145879996,-56.306406570001855,53015.90968728001 2025-06-27,21:33:20.000,178,11079850,124965,0,1751059999,13849.503354809996,-56.658863069998915,53015.90968728001 2025-06-27,21:33:21.000,178,11079841,124765,0,1751060000,13849.550508979992,-56.99722130999726,53015.839816080006 2025-06-27,21:33:22.000,178,11079838,124845,0,1751060001,13849.624608389997,-57.32853041999624,53015.88173880001 2025-06-27,21:33:23.000,178,11079836,124725,0,1751060002,13849.732389349992,-57.63869213999715,53015.87475168 2025-06-27,21:33:24.000,178,11079818,124725,0,1751060003,13849.867115549998,-57.96295211999677,53015.76295776001 2025-06-27,21:33:25.000,178,11079834,124725,0,1751060004,13850.062468539989,-58.20967166999617,53015.818854720004 2025-06-27,21:33:26.000,178,11079861,124645,0,1751060005,13850.30497569999,-58.350654269997904,53015.76295776001 2025-06-27,21:33:27.000,178,11079807,124605,0,1751060006,13850.662000129996,-58.526882519996434,53015.7070608 2025-06-27,21:33:28.000,178,11079828,124845,0,1751060007,13851.059442420003,-58.569177299999865,53015.672125200006 2025-06-27,21:33:29.000,178,11079833,124885,0,1751060008,13851.47035733,-58.59032468999794,53015.67911232 2025-06-27,21:33:30.000,178,11079881,124605,0,1751060009,13851.995789510001,-58.60442294999666,53015.71404792001 2025-06-27,21:33:31.000,178,11079838,124525,0,1751060010,13852.54143061999,-58.68196337999689,53015.69308656001 2025-06-27,21:33:32.000,178,11079831,124605,0,1751060011,13852.959081839996,-58.625570340002014,53015.76295776001 2025-06-27,21:33:33.000,178,11079822,124845,0,1751060012,13853.437359850002,-58.61852120999538,53015.80488048 2025-06-27,21:33:34.000,178,11079810,124805,0,1751060013,13853.895428929995,-58.65376685999945,53015.839816080006 2025-06-27,21:33:35.000,178,11079850,124605,0,1751060014,13854.238980739996,-58.625570340002014,53015.92366152 2025-06-27,21:33:36.000,178,11079865,124765,0,1751060015,13854.649895649993,-58.66081598999881,53016.007506960006 2025-06-27,21:33:37.000,178,11079830,124445,0,1751060016,13854.97997483999,-58.66081598999881,53016.08436528 2025-06-27,21:33:38.000,178,11079852,124645,0,1751060017,13855.31005403,-58.625570340002014,53016.12628800001 2025-06-27,21:33:39.000,178,11079809,124725,0,1751060018,13855.694023700002,-58.67491424999753,53016.21013344 2025-06-27,21:33:40.000,178,11079855,124685,0,1751060019,13856.030839199993,-58.67491424999753,53016.25904328 2025-06-27,21:33:41.000,178,11079798,124845,0,1751060020,13856.42154517999,-58.61147207999602,53016.321927360004 2025-06-27,21:33:42.000,178,11079875,124645,0,1751060021,13856.805514849992,-58.54098077999515,53016.37782432 2025-06-27,21:33:43.000,178,11079806,124725,0,1751060022,13857.209693449993,-58.392949050001334,53016.475644 2025-06-27,21:33:44.000,178,11079811,124765,0,1751060023,13857.553245259995,-58.18852427999809,53016.51756672 2025-06-27,21:33:45.000,178,11079867,125005,0,1751060024,13857.991105410001,-58.06163994000235,53016.58743792 2025-06-27,21:33:46.000,178,11079891,124765,0,1751060025,13858.375075079988,-57.91360821000126,53016.69923184001 2025-06-27,21:33:47.000,178,11079885,124885,0,1751060026,13858.73883581999,-57.702134309998655,53016.74115456 2025-06-27,21:33:48.000,178,11079826,124725,0,1751060027,13859.08912394,-57.49066040999605,53016.79705152001 2025-06-27,21:33:49.000,178,11079840,124805,0,1751060028,13859.392257890002,-57.32148128999688,53016.873909840004 2025-06-27,21:33:50.000,178,11079807,124485,0,1751060029,13859.634765049988,-57.124105650000274,53017.02762648 2025-06-27,21:33:51.000,178,11079815,124565,0,1751060030,13859.782963869999,-56.94082826999511,53017.09051056 2025-06-27,21:33:52.000,178,11079839,124605,0,1751060031,13859.803172799999,-56.81394392999937,53017.20230448001 2025-06-27,21:33:53.000,178,11079816,124685,0,1751060032,13859.796436489989,-56.6447648100002,53017.32108552001 2025-06-27,21:33:54.000,178,11079771,124805,0,1751060033,13859.749282319994,-56.53902785999526,53017.41890520001 2025-06-27,21:33:55.000,178,11079829,124725,0,1751060034,13859.641501359998,-56.433290909997595,53017.53069912 2025-06-27,21:33:56.000,178,11079788,125365,0,1751060035,13859.540456709998,-56.306406570001855,53017.67742864001 2025-06-27,21:33:57.000,178,11079856,125245,0,1751060036,13859.466357299993,-56.17247309999948,53017.77524832001 2025-06-27,21:33:58.000,178,11079809,124925,0,1751060037,13859.338367409997,-56.080834410000534,53017.81018392 2025-06-27,21:33:59.000,178,11079828,124965,0,1751060038,13859.10933287,-55.92575355000008,53017.95691344 2025-06-27,21:34:00.000,178,11079797,124925,0,1751060039,13858.913979879995,-55.81296746999578,53018.06172024001 2025-06-27,21:34:01.000,178,11079860,124605,0,1751060040,13858.68494534,-55.63673921999725,53018.06172024001 2025-06-27,21:34:02.000,178,11079852,124565,0,1751060041,13858.503064969998,-55.4816583599968,53018.18050128001 2025-06-27,21:34:03.000,178,11079859,124645,0,1751060042,13858.233612570002,-55.37592140999914,53018.32024368 2025-06-27,21:34:04.000,178,11079850,124205,0,1751060043,13857.964160169991,-55.270184460001474,53018.36915352 2025-06-27,21:34:05.000,178,11079842,124725,0,1751060044,13857.68123514999,-55.25608619999548,53018.404089120006 2025-06-27,21:34:06.000,178,11079865,124805,0,1751060045,13857.371364889994,-55.270184460001474,53018.47396032001 2025-06-27,21:34:07.000,178,11079840,124245,0,1751060046,13857.034549390002,-55.29838097999891,53018.56479288001 2025-06-27,21:34:08.000,178,11079886,124565,0,1751060047,13856.664052339991,-55.390019669997855,53018.59274136001 2025-06-27,21:34:09.000,178,11079884,124525,0,1751060048,13856.246401119999,-55.51690401000087,53018.66261256001 2025-06-27,21:34:10.000,178,11079865,124445,0,1751060049,13855.855695140002,-55.622640959998535,53018.80235496 2025-06-27,21:34:11.000,178,11079806,124525,0,1751060050,13855.41109868,-55.77067268999963,53018.837290560004 2025-06-27,21:34:12.000,178,11079818,124365,0,1751060051,13855.006920079999,-55.904606160002004,53018.8163292 2025-06-27,21:34:13.000,178,11079890,124445,0,1751060052,13854.596005170002,-56.04558875999646,53018.83030344001 2025-06-27,21:34:14.000,178,11079838,124085,0,1751060053,13854.286134909991,-56.207718749996275,53018.858251920006 2025-06-27,21:34:15.000,178,11079819,124325,0,1751060054,13853.98300095999,-56.313455700001214,53018.85126480001 2025-06-27,21:34:16.000,178,11079853,124285,0,1751060055,13853.740493799989,-56.41919264999888,53018.837290560004 2025-06-27,21:34:17.000,178,11079856,124365,0,1751060056,13853.531668189993,-56.56017525000061,53018.858251920006 2025-06-27,21:34:18.000,178,11079853,124125,0,1751060057,13853.410414609993,-56.651813939999556,53018.84427768 2025-06-27,21:34:19.000,178,11079812,124325,0,1751060058,13853.329578889992,-56.7434526299985,53018.85126480001 2025-06-27,21:34:20.000,178,11079806,123844,0,1751060059,13853.255479480002,-56.79984567000065,53018.86523904 2025-06-27,21:34:21.000,178,11079868,124045,0,1751060060,13853.295897340002,-56.891484359999595,53018.80934208001 2025-06-27,21:34:22.000,178,11079866,124085,0,1751060061,13853.363260439997,-56.9901721799979,53018.79536784 2025-06-27,21:34:23.000,178,11079818,123844,0,1751060062,13853.437359850002,-57.0888599999962,53018.746458 2025-06-27,21:34:24.000,178,11079840,123525,0,1751060063,13853.524931879998,-57.286235640000086,53018.746458 2025-06-27,21:34:25.000,178,11079825,123485,0,1751060064,13853.673130699994,-57.476562149997335,53018.718509520004 2025-06-27,21:34:26.000,178,11079832,123325,0,1751060065,13853.706812249999,-57.68098692000058,53018.58575424 2025-06-27,21:34:27.000,178,11079861,123605,0,1751060066,13853.80112058999,-57.920657340000616,53018.571780000006 2025-06-27,21:34:28.000,178,11079844,123605,0,1751060067,13853.84827476,-58.1391803699953,53018.58575424 2025-06-27,21:34:29.000,178,11079819,123285,0,1751060068,13853.875219999994,-58.41409643999941,53018.56479288001 2025-06-27,21:34:30.000,178,11079860,123485,0,1751060069,13853.90216523999,-58.64671773000009,53018.51588304001 2025-06-27,21:34:31.000,178,11079871,123325,0,1751060070,13853.86174737999,-58.928682929996285,53018.51588304001 2025-06-27,21:34:32.000,178,11079823,123445,0,1751060071,13853.84827476,-59.147205959998246,53018.50889592 2025-06-27,21:34:33.000,178,11079850,123805,0,1751060072,13853.90216523999,-59.35163073000149,53018.50889592 2025-06-27,21:34:34.000,178,11079910,123525,0,1751060073,13853.956055719995,-59.53490810999938,53018.45998608 2025-06-27,21:34:35.000,178,11079829,123885,0,1751060074,13854.09078192,-59.619497669998964,53018.41806336 2025-06-27,21:34:36.000,178,11079860,123685,0,1751060075,13854.333289080001,-59.68293984000047,53018.39011488 2025-06-27,21:34:37.000,178,11079845,124165,0,1751060076,13854.622950409997,-59.66179244999512,53018.334217920004 2025-06-27,21:34:38.000,178,11079860,123844,0,1751060077,13854.993447459994,-59.668841580001754,53018.25037248 2025-06-27,21:34:39.000,178,11079859,123685,0,1751060078,13855.377417129996,-59.58425202000217,53018.25037248 2025-06-27,21:34:40.000,178,11079849,123965,0,1751060079,13855.801804659997,-59.45736767999915,53018.12460432 2025-06-27,21:34:41.000,178,11079837,123925,0,1751060080,13856.34744577,-59.25294290999591,53018.14556568 2025-06-27,21:34:42.000,178,11079834,124045,0,1751060081,13856.953713670002,-59.08376378999674,53018.1525528 2025-06-27,21:34:43.000,178,11079810,123885,0,1751060082,13857.60039942999,-58.87228989000141,53018.10364296 2025-06-27,21:34:44.000,178,11079846,123925,0,1751060083,13858.172985780002,-58.67491424999753,53018.10364296 2025-06-27,21:34:45.000,178,11079825,123565,0,1751060084,13858.74557213,-58.48458774000028,53018.07569448 2025-06-27,21:34:46.000,178,11079846,123645,0,1751060085,13859.297949549997,-58.25901557999896,53018.166527040004 2025-06-27,21:34:47.000,178,11079816,123445,0,1751060086,13859.695391839989,-58.06868907000171,53018.15953992001 2025-06-27,21:34:48.000,178,11079831,123245,0,1751060087,13860.072625199995,-57.892460819995904,53018.236398240006 2025-06-27,21:34:49.000,178,11079829,123045,0,1751060088,13860.301659739991,-57.709183439998014,53018.383127760004 2025-06-27,21:34:50.000,178,11079882,123365,0,1751060089,13860.530694280002,-57.54000431999884,53018.44601184001 2025-06-27,21:34:51.000,178,11079843,123565,0,1751060090,13860.705838339993,-57.356726940000954,53018.501908800004 2025-06-27,21:34:52.000,178,11079807,123245,0,1751060091,13860.759728819998,-57.26508825000201,53018.61370272001 2025-06-27,21:34:53.000,178,11079858,123645,0,1751060092,13860.786674059993,-57.15935129999707,53018.669599680004 2025-06-27,21:34:54.000,178,11079859,123365,0,1751060093,13860.759728819998,-57.15935129999707,53018.75344512 2025-06-27,21:34:55.000,178,11079900,123325,0,1751060094,13860.672156790002,-57.060663479998766,53018.83030344001 2025-06-27,21:34:56.000,178,11079925,124085,0,1751060095,13860.530694280002,-57.03951609000069,53018.83030344001 2025-06-27,21:34:57.000,178,11079900,123885,0,1751060096,13860.32860498,-57.018368699995335,53018.87921328001 2025-06-27,21:34:58.000,178,11079857,124205,0,1751060097,13860.07936150999,-57.060663479998766,53018.94908448001 2025-06-27,21:34:59.000,178,11079837,124165,0,1751060098,13859.782963869999,-57.14525303999835,53018.97703296001 2025-06-27,21:35:00.000,178,11079880,124325,0,1751060099,13859.419203129997,-57.22279346999858,53019.01895568001 2025-06-27,21:35:01.000,178,11079898,124485,0,1751060100,13859.04870608,-57.32148128999688,53019.074852640006 2025-06-27,21:35:02.000,178,11079816,124565,0,1751060101,13858.711890579994,-57.4483656299999,53019.11677536001 2025-06-27,21:35:03.000,178,11079889,124645,0,1751060102,13858.361602459998,-57.59639736000099,53018.99799432001 2025-06-27,21:35:04.000,178,11079858,125005,0,1751060103,13857.91026969,-57.56820083999628,53019.10280112 2025-06-27,21:35:05.000,178,11079881,124645,0,1751060104,13857.48588216,-57.66688866000186,53019.15171096 2025-06-27,21:35:06.000,178,11079913,124685,0,1751060105,13857.095176180002,-57.68098692000058,53019.18664656001 2025-06-27,21:35:07.000,178,11079859,124445,0,1751060106,13856.697733889996,-57.652790399995865,53019.22856928 2025-06-27,21:35:08.000,178,11079865,124685,0,1751060107,13856.36091838999,-57.56115170999692,53019.21459504001 2025-06-27,21:35:09.000,178,11079854,124885,0,1751060108,13856.051048129993,-57.518856930000766,53019.193633680006 2025-06-27,21:35:10.000,178,11079884,124805,0,1751060109,13855.815277280002,-57.39197258999775,53019.172672320004 2025-06-27,21:35:11.000,178,11079872,125125,0,1751060110,13855.653605840002,-57.236891729997296,53019.09581400001 2025-06-27,21:35:12.000,178,11079854,124845,0,1751060111,13855.559297499996,-57.1029582600022,53019.10280112 2025-06-27,21:35:13.000,178,11079851,124685,0,1751060112,13855.478461779996,-56.96902478999982,53019.09581400001 2025-06-27,21:35:14.000,178,11079883,124805,0,1751060113,13855.41109868,-56.87033697000152,53019.04690416001 2025-06-27,21:35:15.000,178,11079871,124685,0,1751060114,13855.41109868,-56.7786982799953,53019.025942800006 2025-06-27,21:35:16.000,178,11079873,124525,0,1751060115,13855.417834989996,-56.658863069998915,53019.025942800006 2025-06-27,21:35:17.000,178,11079870,124605,0,1751060116,13855.47172547,-56.651813939999556,53019.053891280004 2025-06-27,21:35:18.000,178,11079878,124885,0,1751060117,13855.444780229991,-56.701157850002346,53019.053891280004 2025-06-27,21:35:19.000,178,11079843,124765,0,1751060118,13855.512143330001,-56.80689480000001,53019.053891280004 2025-06-27,21:35:20.000,178,11079831,124765,0,1751060119,13855.545824879991,-56.98312304999854,53019.025942800006 2025-06-27,21:35:21.000,178,11079845,125005,0,1751060120,13855.586242739992,-57.13115477999963,53018.9910072 2025-06-27,21:35:22.000,178,11079881,124805,0,1751060121,13855.694023700002,-57.236891729997296,53018.94209736 2025-06-27,21:35:23.000,178,11079846,124445,0,1751060122,13855.801804659997,-57.42721824000182,53019.025942800006 2025-06-27,21:35:24.000,178,11079834,124725,0,1751060123,13855.916321930003,-57.61049561999971,53018.94908448001 2025-06-27,21:35:25.000,178,11079889,124645,0,1751060124,13856.077993369989,-57.72328169999673,53018.9910072 2025-06-27,21:35:26.000,178,11079895,124645,0,1751060125,13856.26661005,-57.80082212999696,53018.99799432001 2025-06-27,21:35:27.000,178,11079831,124405,0,1751060126,13856.54279875999,-57.86426429999847,53019.01196856 2025-06-27,21:35:28.000,178,11079901,124285,0,1751060127,13856.899823189997,-57.934755599999335,53019.11677536001 2025-06-27,21:35:29.000,178,11079874,124605,0,1751060128,13857.330947029994,-58.01229602999956,53019.11677536001 2025-06-27,21:35:30.000,178,11079846,124765,0,1751060129,13857.68123514999,-57.984099510002125,53019.172672320004 2025-06-27,21:35:31.000,178,11079878,124445,0,1751060130,13858.112358990002,-57.97705037999549,53019.11677536001 2025-06-27,21:35:32.000,178,11079924,124325,0,1751060131,13858.604109619999,-57.878362559997186,53019.10978824 2025-06-27,21:35:33.000,178,11079870,124285,0,1751060132,13859.02176083999,-57.7937729999976,53019.16568520001 2025-06-27,21:35:34.000,178,11079836,124405,0,1751060133,13859.513511470002,-57.71623256999737,53019.28446624001 2025-06-27,21:35:35.000,178,11079818,124245,0,1751060134,13859.991789479995,-57.59639736000099,53019.340363200005 2025-06-27,21:35:36.000,178,11079837,124485,0,1751060135,13860.537430589997,-57.39902171999711,53019.34735032 2025-06-27,21:35:37.000,178,11079895,124285,0,1751060136,13861.062862769999,-57.300333899998805,53019.3752988 2025-06-27,21:35:38.000,178,11079878,124245,0,1751060137,13861.628712810001,-57.17344955999579,53019.44517 2025-06-27,21:35:39.000,178,11079848,124365,0,1751060138,13862.187826539994,-57.067712609998125,53019.50106696001 2025-06-27,21:35:40.000,178,11079878,124405,0,1751060139,13862.7671492,-56.94082826999511,53019.626835120005 2025-06-27,21:35:41.000,178,11079861,123844,0,1751060140,13863.339735549998,-56.87738610000088,53019.70369344 2025-06-27,21:35:42.000,178,11079855,123885,0,1751060141,13863.8449588,-56.79984567000065,53019.83644872001 2025-06-27,21:35:43.000,178,11079883,123885,0,1751060142,13864.383863599993,-56.75050175999786,53019.88535856001 2025-06-27,21:35:44.000,178,11079844,123725,0,1751060143,13864.84193268,-56.69410871999571,53019.969204 2025-06-27,21:35:45.000,178,11079856,123765,0,1751060144,13865.279792829991,-56.658863069998915,53020.12292064001 2025-06-27,21:35:46.000,178,11079900,123885,0,1751060145,13865.690707739988,-56.609519159996125,53020.17183048001 2025-06-27,21:35:47.000,178,11079854,123485,0,1751060146,13866.07467740999,-56.55312612000125,53020.2836244 2025-06-27,21:35:48.000,178,11079827,123605,0,1751060147,13866.411492909996,-56.55312612000125,53020.38843120001 2025-06-27,21:35:49.000,178,11079822,123365,0,1751060148,13866.781989959993,-56.4967330799991,53020.50022512 2025-06-27,21:35:50.000,178,11079812,123605,0,1751060149,13867.044706049994,-56.45443829999567,53020.67490312001 2025-06-27,21:35:51.000,178,11079838,123325,0,1751060150,13867.29394951999,-56.489683949999744,53020.79368416001 2025-06-27,21:35:52.000,178,11079857,123245,0,1751060151,13867.664446570001,-56.45443829999567,53020.849581120005 2025-06-27,21:35:53.000,178,11079867,123485,0,1751060152,13867.954107899997,-56.40509439000016,53021.00329776 2025-06-27,21:35:54.000,178,11079838,123605,0,1751060153,13868.324604949994,-56.35575047999737,53021.087143200006 2025-06-27,21:35:55.000,178,11079879,123405,0,1751060154,13868.68162938,-56.264111789998424,53021.24085984 2025-06-27,21:35:56.000,178,11079846,123765,0,1751060155,13869.018444879992,-56.1513257100014,53021.29675680001 2025-06-27,21:35:57.000,178,11079877,123685,0,1751060156,13869.348524069988,-55.95395006999752,53021.40855072 2025-06-27,21:35:58.000,178,11079844,123765,0,1751060157,13869.73923005,-55.88345876999665,53021.51335752001 2025-06-27,21:35:59.000,178,11079844,123844,0,1751060158,13870.055836619991,-55.73542703999556,53021.65309992 2025-06-27,21:36:00.000,178,11079854,124165,0,1751060159,13870.412861049997,-55.52395314000023,53021.8207908 2025-06-27,21:36:01.000,178,11079843,124045,0,1751060160,13870.668840829989,-55.34067576000234,53021.88367488 2025-06-27,21:36:02.000,178,11079843,123925,0,1751060161,13870.95850216,-55.213791419999325,53022.0304044 2025-06-27,21:36:03.000,178,11079888,124165,0,1751060162,13871.22121825,-55.05166142999951,53022.28892784 2025-06-27,21:36:04.000,178,11079888,124165,0,1751060163,13871.382889690001,-54.91772795999714,53022.414696 2025-06-27,21:36:05.000,178,11079842,123965,0,1751060164,13871.517615889992,-54.78379449000204,53022.575399760004 2025-06-27,21:36:06.000,178,11079858,124365,0,1751060165,13871.571506369997,-54.699204929995176,53022.73610352001 2025-06-27,21:36:07.000,178,11079881,124245,0,1751060166,13871.726441499988,-54.61461536999559,53022.875845919996 2025-06-27,21:36:08.000,178,11079787,124325,0,1751060167,13871.780331979993,-54.59346797999751,53023.05751104 2025-06-27,21:36:09.000,178,11079847,124365,0,1751060168,13871.787068289988,-54.60756623999623,53023.148343600005 2025-06-27,21:36:10.000,178,11079837,124245,0,1751060169,13871.840958769993,-54.586418849998154,53023.35795720001 2025-06-27,21:36:11.000,178,11079881,124365,0,1751060170,13871.921794489994,-54.68510666999646,53023.581545040004 2025-06-27,21:36:12.000,178,11079817,124645,0,1751060171,13871.942003419994,-54.804941880000115,53023.7073132 2025-06-27,21:36:13.000,178,11079844,124245,0,1751060172,13872.002630209994,-54.95297361000121,53023.90993968001 2025-06-27,21:36:14.000,178,11079898,124285,0,1751060173,13872.11041116999,-55.08690707999631,53024.02872072001 2025-06-27,21:36:15.000,178,11079862,124365,0,1751060174,13872.1979832,-55.24198793999676,53024.161476 2025-06-27,21:36:16.000,178,11079890,124405,0,1751060175,13872.15082902999,-55.382970539998496,53024.23833432 2025-06-27,21:36:17.000,178,11079852,124565,0,1751060176,13872.164301649995,-55.51690401000087,53024.43397368001 2025-06-27,21:36:18.000,178,11079861,124405,0,1751060177,13872.15082902999,-55.679034000000684,53024.58070320001 2025-06-27,21:36:19.000,178,11079808,124645,0,1751060178,13872.09020223999,-55.78477094999835,53024.73441984 2025-06-27,21:36:20.000,178,11079855,124485,0,1751060179,13871.98915758999,-55.855262249999214,53024.78332968 2025-06-27,21:36:21.000,178,11079871,124725,0,1751060180,13871.834222459998,-55.86936050999793,53024.874162240005 2025-06-27,21:36:22.000,178,11079846,124645,0,1751060181,13871.719705189993,-55.83411486000114,53024.9999304 2025-06-27,21:36:23.000,178,11079897,124885,0,1751060182,13871.558033749992,-55.70018138999876,53025.12569856 2025-06-27,21:36:24.000,178,11079865,124525,0,1751060183,13871.450252789997,-55.50985488000151,53025.15364704001 2025-06-27,21:36:25.000,178,11079824,124805,0,1751060184,13871.288581349996,-55.263135330002115,53025.209544000005 2025-06-27,21:36:26.000,178,11079878,124885,0,1751060185,13871.18080039,-55.05166142999951,53025.27242808001 2025-06-27,21:36:27.000,178,11079850,124765,0,1751060186,13871.086492049995,-54.7767453599954,53025.3143508 2025-06-27,21:36:28.000,178,11079832,124925,0,1751060187,13871.09322835999,-54.50887841999793,53025.43313184 2025-06-27,21:36:29.000,178,11079817,125005,0,1751060188,13871.1201736,-54.21281495999574,53025.41915760001 2025-06-27,21:36:30.000,178,11079891,125205,0,1751060189,13871.14038253,-53.951997149997624,53025.50300304 2025-06-27,21:36:31.000,178,11079882,124925,0,1751060190,13871.167327769996,-53.761670640000375,53025.496015920005 2025-06-27,21:36:32.000,178,11079875,125045,0,1751060191,13871.227954559996,-53.592491520001204,53025.614796960006 2025-06-27,21:36:33.000,178,11079930,124965,0,1751060192,13871.214481939991,-53.522000220000336,53025.614796960006 2025-06-27,21:36:34.000,178,11079883,124965,0,1751060193,13871.16059146,-53.543147609998414,53025.63575832001 2025-06-27,21:36:35.000,178,11079877,124965,0,1751060194,13871.11343728999,-53.592491520001204,53025.69165528 2025-06-27,21:36:36.000,178,11079898,125045,0,1751060195,13870.97871109,-53.67003195000143,53025.70562952001 2025-06-27,21:36:37.000,178,11079850,124805,0,1751060196,13870.79009440999,-53.881505849996756,53025.69165528 2025-06-27,21:36:38.000,178,11079903,125005,0,1751060197,13870.614950349998,-54.09297974999936,53025.73357800001 2025-06-27,21:36:39.000,178,11079856,124605,0,1751060198,13870.345497950002,-54.44543624999642,53025.761526480004 2025-06-27,21:36:40.000,178,11079852,124965,0,1751060199,13870.06257293,-54.748548839997966,53025.7685136 2025-06-27,21:36:41.000,178,11079858,124525,0,1751060200,13869.73923005,-55.10805447000166,53025.80344920001 2025-06-27,21:36:42.000,178,11079932,124805,0,1751060201,13869.281160969993,-55.50280575000215,53025.761526480004 2025-06-27,21:36:43.000,178,11079916,124805,0,1751060202,13868.883718680001,-55.841163990000496,53025.75453936001 2025-06-27,21:36:44.000,178,11079828,124405,0,1751060203,13868.41891329,-56.214767879995634,53025.74056512 2025-06-27,21:36:45.000,178,11079861,124565,0,1751060204,13867.960844209993,-56.54607699000189,53025.75453936001 2025-06-27,21:36:46.000,178,11079912,124485,0,1751060205,13867.448884649995,-56.835091319997446,53025.6986424 2025-06-27,21:36:47.000,178,11079866,124645,0,1751060206,13867.011024499989,-57.124105650000274,53025.60082272 2025-06-27,21:36:48.000,178,11079896,124565,0,1751060207,13866.627054830002,-57.307383029998164,53025.51697728001 2025-06-27,21:36:49.000,178,11079823,124325,0,1751060208,13866.13530419999,-57.49770953999541,53025.391209119996 2025-06-27,21:36:50.000,178,11079881,124525,0,1751060209,13865.744598219993,-57.61754474999907,53025.30037656001 2025-06-27,21:36:51.000,178,11079920,124365,0,1751060210,13865.421255339992,-57.695085179999296,53025.223518239996 2025-06-27,21:36:52.000,178,11079889,124125,0,1751060211,13865.01707673999,-57.73033082999609,53025.08377584001 2025-06-27,21:36:53.000,178,11079916,124565,0,1751060212,13864.707206479994,-57.709183439998014,53024.98595616001 2025-06-27,21:36:54.000,178,11079854,124285,0,1751060213,13864.377127289998,-57.652790399995865,53024.85320088 2025-06-27,21:36:55.000,178,11079904,124645,0,1751060214,13864.094202269996,-57.518856930000766,53024.73441984 2025-06-27,21:36:56.000,178,11079870,124445,0,1751060215,13863.76412308,-57.349677810001594,53024.58070320001 2025-06-27,21:36:57.000,178,11079863,124325,0,1751060216,13863.49467067999,-57.19459695000114,53024.50384488 2025-06-27,21:36:58.000,178,11079911,124365,0,1751060217,13863.164591489993,-56.9549265300011,53024.43397368001 2025-06-27,21:36:59.000,178,11079843,124405,0,1751060218,13862.868193850001,-56.75050175999786,53024.3012184 2025-06-27,21:37:00.000,178,11079860,124365,0,1751060219,13862.490960489995,-56.57427350999933,53024.203398720005 2025-06-27,21:37:01.000,178,11079851,124405,0,1751060220,13862.086781889993,-56.32755395999993,53024.11256616 2025-06-27,21:37:02.000,178,11079793,124125,0,1751060221,13861.743230079992,-56.16542397000012,53023.97282376 2025-06-27,21:37:03.000,178,11079908,124245,0,1751060222,13861.271688379995,-55.98919572000159,53023.79115864001 2025-06-27,21:37:04.000,178,11079856,124325,0,1751060223,13860.847300849993,-55.88345876999665,53023.73526168 2025-06-27,21:37:05.000,178,11079839,124285,0,1751060224,13860.355550219996,-55.82706573000178,53023.61648064 2025-06-27,21:37:06.000,178,11079854,124645,0,1751060225,13859.91769006999,-55.798869209997065,53023.52564808001 2025-06-27,21:37:07.000,178,11079882,124485,0,1751060226,13859.513511470002,-55.77772181999899,53023.35795720001 2025-06-27,21:37:08.000,178,11079886,124405,0,1751060227,13859.136278109996,-55.89755702999537,53023.30904736001 2025-06-27,21:37:09.000,178,11079813,124165,0,1751060228,13858.752308439995,-55.975097459995595,53023.1832792 2025-06-27,21:37:10.000,178,11079842,124325,0,1751060229,13858.361602459998,-56.13722744999541,53023.029562560005 2025-06-27,21:37:11.000,178,11079931,124525,0,1751060230,13857.964160169991,-56.34165221999865,53022.95969136 2025-06-27,21:37:12.000,178,11079867,124405,0,1751060231,13857.593663119995,-56.53902785999526,53022.80597472001 2025-06-27,21:37:13.000,178,11079822,123965,0,1751060232,13857.330947029994,-56.76460001999658,53022.6243096 2025-06-27,21:37:14.000,178,11079892,124285,0,1751060233,13856.973922600002,-57.04656522000005,53022.49854144001 2025-06-27,21:37:15.000,178,11079840,124085,0,1751060234,13856.63037079,-57.293284769999445,53022.39373464 2025-06-27,21:37:16.000,178,11079871,124045,0,1751060235,13856.374391009995,-57.532955189999484,53022.2749536 2025-06-27,21:37:17.000,178,11079898,124365,0,1751060236,13856.077993369989,-57.77967473999888,53022.15617256 2025-06-27,21:37:18.000,178,11079846,124165,0,1751060237,13855.815277280002,-58.03344341999764,53021.96752032001 2025-06-27,21:37:19.000,178,11079831,124485,0,1751060238,13855.586242739992,-58.26606470999832,53021.79284232 2025-06-27,21:37:20.000,178,11079811,124125,0,1751060239,13855.32352664999,-58.42114556999877,53021.6461128 2025-06-27,21:37:21.000,178,11079833,124125,0,1751060240,13855.14838259,-58.576226429999224,53021.54130600001 2025-06-27,21:37:22.000,178,11079898,124205,0,1751060241,13855.027129009999,-58.738356419999036,53021.37361512001 2025-06-27,21:37:23.000,178,11079827,124005,0,1751060242,13854.932820669994,-58.82294597999862,53021.24784696001 2025-06-27,21:37:24.000,178,11079835,124285,0,1751060243,13854.993447459994,-58.935732059995644,53021.07316896 2025-06-27,21:37:25.000,178,11079858,124205,0,1751060244,13855.04060162999,-58.985075969998434,53020.95438792 2025-06-27,21:37:26.000,178,11079884,124125,0,1751060245,13855.24942724,-58.99212509999779,53020.800671280005 2025-06-27,21:37:27.000,178,11079840,124125,0,1751060246,13855.512143330001,-59.034419880001224,53020.70285160001 2025-06-27,21:37:28.000,178,11079821,123965,0,1751060247,13855.909585619993,-59.04851813999994,53020.61900616 2025-06-27,21:37:29.000,178,11079845,124245,0,1751060248,13856.38786363,-59.0555672699993,53020.493238 2025-06-27,21:37:30.000,178,11079925,124005,0,1751060249,13856.859405329997,-59.07671465999738,53020.37445696 2025-06-27,21:37:31.000,178,11079872,124165,0,1751060250,13857.431991679994,-59.04146901000058,53020.26965016001 2025-06-27,21:37:32.000,178,11079850,124005,0,1751060251,13857.984369099991,-59.01327248999587,53020.15086912001 2025-06-27,21:37:33.000,178,11079877,124085,0,1751060252,13858.543482829999,-58.94278119000228,53020.06702368 2025-06-27,21:37:34.000,178,11079923,123885,0,1751060253,13859.136278109996,-58.86524076000205,53019.95522976001 2025-06-27,21:37:35.000,178,11079883,124125,0,1751060254,13859.675182909989,-58.696061639995605,53019.90631992001 2025-06-27,21:37:36.000,178,11079861,124045,0,1751060255,13860.22082401999,-58.569177299999865,53019.8294616 2025-06-27,21:37:37.000,178,11079872,123925,0,1751060256,13860.732783580002,-58.32245775000047,53019.843435840005 2025-06-27,21:37:38.000,178,11079894,124325,0,1751060257,13861.271688379995,-58.1391803699953,53019.843435840005 2025-06-27,21:37:39.000,178,11079846,123805,0,1751060258,13861.824065799992,-57.892460819995904,53019.78055176 2025-06-27,21:37:40.000,178,11079867,124005,0,1751060259,13862.228244399994,-57.645741269996506,53019.68273208 2025-06-27,21:37:41.000,178,11079878,124165,0,1751060260,13862.652631929996,-57.342628680002235,53019.696706320006 2025-06-27,21:37:42.000,178,11079845,124125,0,1751060261,13862.996183739997,-57.04656522000005,53019.66177072 2025-06-27,21:37:43.000,178,11079875,124125,0,1751060262,13863.292581379988,-56.76460001999658,53019.724654800004 2025-06-27,21:37:44.000,178,11079864,124085,0,1751060263,13863.53508853999,-56.433290909997595,53019.8294616 2025-06-27,21:37:45.000,178,11079834,124165,0,1751060264,13863.690023669995,-56.17952222999884,53019.78753888001 2025-06-27,21:37:46.000,178,11079863,124045,0,1751060265,13863.851695109995,-55.93280267999944,53019.87138432 2025-06-27,21:37:47.000,178,11079842,124125,0,1751060266,13863.85843141999,-55.608542699999816,53019.92029416 2025-06-27,21:37:48.000,178,11079835,123965,0,1751060267,13863.851695109995,-55.31952836999699,53020.00413960001 2025-06-27,21:37:49.000,178,11079879,123685,0,1751060268,13863.770859389995,-55.11510360000102,53020.0390752 2025-06-27,21:37:50.000,178,11079854,123765,0,1751060269,13863.65634211999,-54.8895314399997,53020.16484336 2025-06-27,21:37:51.000,178,11079855,124045,0,1751060270,13863.434043889989,-54.74149970999861,53020.178817600005 2025-06-27,21:37:52.000,178,11079863,124005,0,1751060271,13863.157855179998,-54.579369719998795,53020.26965016001 2025-06-27,21:37:53.000,178,11079871,123725,0,1751060272,13862.814303369996,-54.48773102999985,53020.3534956 2025-06-27,21:37:54.000,178,11079869,123805,0,1751060273,13862.35623428999,-54.396092340000905,53020.4233668 2025-06-27,21:37:55.000,178,11079849,123805,0,1751060274,13861.871219970002,-54.3326501699994,53020.4233668 2025-06-27,21:37:56.000,178,11079882,123885,0,1751060275,13861.29863361999,-54.3326501699994,53020.48625088001 2025-06-27,21:37:57.000,178,11079885,123885,0,1751060276,13860.732783580002,-54.36084668999683,53020.54913496 2025-06-27,21:37:58.000,178,11079888,123645,0,1751060277,13860.12651568,-54.353797559997474,53020.5980448 2025-06-27,21:37:59.000,178,11079850,123805,0,1751060278,13859.459620989997,-54.36789581999619,53020.60503192001 2025-06-27,21:38:00.000,178,11079833,124165,0,1751060279,13858.83988046999,-54.41019059999962,53020.63996752 2025-06-27,21:38:01.000,178,11079863,123685,0,1751060280,13858.179722089997,-54.45953450999514,53020.65394176001 2025-06-27,21:38:02.000,178,11079905,123685,0,1751060281,13857.58692681,-54.55822233000072,53020.63996752 2025-06-27,21:38:03.000,178,11079837,123885,0,1751060282,13857.027813079992,-54.621664500002225,53020.584070560006 2025-06-27,21:38:04.000,178,11079876,123485,0,1751060283,13856.515853519995,-54.74149970999861,53020.563109200004 2025-06-27,21:38:05.000,178,11079839,123805,0,1751060284,13855.970212409993,-54.84018752999691,53020.53516072001 2025-06-27,21:38:06.000,178,11079948,123765,0,1751060285,13855.525615949991,-54.95297361000121,53020.493238 2025-06-27,21:38:07.000,178,11079894,123725,0,1751060286,13855.054074249994,-55.12215273000038,53020.45131528 2025-06-27,21:38:08.000,178,11079877,123645,0,1751060287,13854.697049820003,-55.27723359000083,53020.44432816 2025-06-27,21:38:09.000,178,11079861,123565,0,1751060288,13854.326552769991,-55.46051096999872,53020.38144408 2025-06-27,21:38:10.000,178,11079820,123725,0,1751060289,13853.94258309999,-55.629690089997894,53020.31157288 2025-06-27,21:38:11.000,178,11079889,123725,0,1751060290,13853.612503909993,-55.848213119999855,53020.2137532 2025-06-27,21:38:12.000,178,11079848,123605,0,1751060291,13853.242006859997,-56.080834410000534,53020.17183048001 2025-06-27,21:38:13.000,178,11079906,123685,0,1751060292,13852.87150981,-56.36279960999673,53020.13689488 2025-06-27,21:38:14.000,178,11079911,123645,0,1751060293,13852.474067519994,-56.53902785999526,53020.04606232 2025-06-27,21:38:15.000,178,11079881,123605,0,1751060294,13852.090097849992,-56.75050175999786,53019.962216880005 2025-06-27,21:38:16.000,178,11079890,123645,0,1751060295,13851.75328235,-56.96902478999982,53019.92029416 2025-06-27,21:38:17.000,178,11079846,123565,0,1751060296,13851.42320315999,-57.13820390999899,53019.85741008001 2025-06-27,21:38:18.000,178,11079846,123525,0,1751060297,13851.221113859989,-57.31443215999752,53019.745616160006 2025-06-27,21:38:19.000,178,11079873,123605,0,1751060298,13851.059442420003,-57.49066040999605,53019.6547836 2025-06-27,21:38:20.000,178,11079863,123525,0,1751060299,13850.971870389993,-57.645741269996506,53019.56395104 2025-06-27,21:38:21.000,178,11079859,123725,0,1751060300,13851.025760869998,-57.77967473999888,53019.45215712001 2025-06-27,21:38:22.000,178,11079903,123605,0,1751060301,13851.106596589998,-57.95590298999741,53019.33337608001 2025-06-27,21:38:23.000,178,11079875,123485,0,1751060302,13851.227850169998,-58.09688558999915,53019.221582160004 2025-06-27,21:38:24.000,178,11079871,123485,0,1751060303,13851.416466849994,-58.20262253999681,53019.10978824 2025-06-27,21:38:25.000,178,11079870,123325,0,1751060304,13851.658974009995,-58.343605139998544,53019.03292992 2025-06-27,21:38:26.000,178,11079913,123725,0,1751060305,13851.948635339992,-58.39999818000069,53018.85126480001 2025-06-27,21:38:27.000,178,11079880,123844,0,1751060306,13852.265241909998,-58.50573512999836,53018.8163292 2025-06-27,21:38:28.000,178,11079886,123485,0,1751060307,13852.62226633999,-58.576226429999224,53018.690561040006 2025-06-27,21:38:29.000,178,11079845,123525,0,1751060308,13853.019708629996,-58.66786511999817,53018.64863832 2025-06-27,21:38:30.000,178,11079889,123844,0,1751060309,13853.410414609993,-58.65376685999945,53018.54383152001 2025-06-27,21:38:31.000,178,11079882,123765,0,1751060310,13853.834802139994,-58.68196337999689,53018.43902472 2025-06-27,21:38:32.000,178,11079837,123805,0,1751060311,13854.27266229,-58.67491424999753,53018.36915352 2025-06-27,21:38:33.000,178,11079800,123725,0,1751060312,13854.723995059998,-58.63966860000073,53018.334217920004 2025-06-27,21:38:34.000,178,11079890,123805,0,1751060313,13855.235954619995,-58.59032468999794,53018.32024368 2025-06-27,21:38:35.000,178,11079892,123725,0,1751060314,13855.761386799997,-58.54802991000179,53018.26434672 2025-06-27,21:38:36.000,178,11079891,123685,0,1751060315,13856.34744577,-58.47753861000092,53018.215436880004 2025-06-27,21:38:37.000,178,11079874,123685,0,1751060316,13856.906559499992,-58.392949050001334,53018.187488400006 2025-06-27,21:38:38.000,178,11079884,123885,0,1751060317,13857.411782749994,-58.26606470999832,53018.117617200005 2025-06-27,21:38:39.000,178,11079852,123525,0,1751060318,13858.038259579997,-58.153278630001296,53018.14556568 2025-06-27,21:38:40.000,178,11079819,123165,0,1751060319,13858.644527479999,-58.02639428999828,53018.20844976001 2025-06-27,21:38:41.000,178,11079892,123445,0,1751060320,13859.297949549997,-57.9065590800019,53018.22941112001 2025-06-27,21:38:42.000,178,11079828,123485,0,1751060321,13859.870535899994,-57.751478220001445,53018.27832096001 2025-06-27,21:38:43.000,178,11079815,123645,0,1751060322,13860.436385939996,-57.66688866000186,53018.25735960001 2025-06-27,21:38:44.000,178,11079895,123445,0,1751060323,13861.002235979999,-57.56820083999628,53018.30626944001 2025-06-27,21:38:45.000,178,11079858,123485,0,1751060324,13861.493986609996,-57.46246388999862,53018.334217920004 2025-06-27,21:38:46.000,178,11079868,123485,0,1751060325,13861.931846760002,-57.39197258999775,53018.404089120006 2025-06-27,21:38:47.000,178,11079901,123565,0,1751060326,13862.221508089999,-57.36377607000031,53018.45998608 2025-06-27,21:38:48.000,178,11079857,123685,0,1751060327,13862.49769679999,-57.27213738000137,53018.58575424 2025-06-27,21:38:49.000,178,11079921,123365,0,1751060328,13862.713258719996,-57.27213738000137,53018.6765868 2025-06-27,21:38:50.000,178,11079859,123365,0,1751060329,13862.861457539992,-57.26508825000201,53018.76043224001 2025-06-27,21:38:51.000,178,11079884,123565,0,1751060330,13862.975974809997,-57.300333899998805,53018.82331632 2025-06-27,21:38:52.000,178,11079858,123725,0,1751060331,13863.050074220002,-57.36377607000031,53018.90017464001 2025-06-27,21:38:53.000,178,11079885,123725,0,1751060332,13863.090492080002,-57.38492345999839,53019.053891280004 2025-06-27,21:38:54.000,178,11079877,123765,0,1751060333,13863.157855179998,-57.41311997999583,53019.2006208 2025-06-27,21:38:55.000,178,11079846,124045,0,1751060334,13863.198273039998,-57.51180780000141,53019.23555640001 2025-06-27,21:38:56.000,178,11079854,123844,0,1751060335,13863.205009349993,-57.5470534499982,53019.270492 2025-06-27,21:38:57.000,178,11079877,123725,0,1751060336,13863.326262929993,-57.61049561999971,53019.33337608001 2025-06-27,21:38:58.000,178,11079871,124165,0,1751060337,13863.454252819989,-57.68803604999994,53019.47311848 2025-06-27,21:38:59.000,178,11079912,124165,0,1751060338,13863.63613318999,-57.80082212999696,53019.529015440006 2025-06-27,21:39:00.000,178,11079905,123605,0,1751060339,13863.831486179995,-57.94885385999805,53019.66177072 2025-06-27,21:39:01.000,178,11079872,123805,0,1751060340,13863.999893929991,-58.03344341999764,53019.70369344 2025-06-27,21:39:02.000,178,11079909,124165,0,1751060341,13864.175037989997,-58.18852427999809,53019.78055176 2025-06-27,21:39:03.000,178,11079841,124045,0,1751060342,13864.336709429997,-58.31540862000111,53019.88535856001 2025-06-27,21:39:04.000,178,11079925,124045,0,1751060343,13864.464699319993,-58.4634403500022,53020.032088080006 2025-06-27,21:39:05.000,178,11079829,123925,0,1751060344,13864.646579689994,-58.63966860000073,53020.10195928001 2025-06-27,21:39:06.000,178,11079890,123965,0,1751060345,13864.727415409994,-58.85114249999606,53020.26965016001 2025-06-27,21:39:07.000,178,11079876,124165,0,1751060346,13864.747624339994,-58.963928580000356,53020.36746984001 2025-06-27,21:39:08.000,178,11079884,124085,0,1751060347,13864.740888029999,-59.154255089997605,53020.493238 2025-06-27,21:39:09.000,178,11079885,124125,0,1751060348,13864.700470169999,-59.3022868199987,53020.632980400005 2025-06-27,21:39:10.000,178,11079879,123925,0,1751060349,13864.653315999989,-59.35163073000149,53020.77272280001 2025-06-27,21:39:11.000,178,11079816,124005,0,1751060350,13864.579216589998,-59.436220290001074,53020.87054248001 2025-06-27,21:39:12.000,178,11079859,124165,0,1751060351,13864.478171939998,-59.46441680999851,53021.017272000005 2025-06-27,21:39:13.000,178,11079865,124005,0,1751060352,13864.329973120002,-59.429171160001715,53021.15002728 2025-06-27,21:39:14.000,178,11079882,124045,0,1751060353,13864.201983229992,-59.400974639997,53021.2618212 2025-06-27,21:39:15.000,178,11079862,124365,0,1751060354,13864.040311789991,-59.35163073000149,53021.34566664001 2025-06-27,21:39:16.000,178,11079886,124085,0,1751060355,13863.811277249995,-59.3022868199987,53021.41553784001 2025-06-27,21:39:17.000,178,11079919,124245,0,1751060356,13863.60245164,-59.21769725999911,53021.5762416 2025-06-27,21:39:18.000,178,11079900,124325,0,1751060357,13863.407098649994,-59.161304219996964,53021.65309992 2025-06-27,21:39:19.000,178,11079837,124325,0,1751060358,13863.184800419993,-59.097862049995456,53021.69502264 2025-06-27,21:39:20.000,178,11079889,123965,0,1751060359,13862.969238500002,-59.034419880001224,53021.75091960001 2025-06-27,21:39:21.000,178,11079885,124125,0,1751060360,13862.787358130001,-59.04146901000058,53021.76489384 2025-06-27,21:39:22.000,178,11079863,124325,0,1751060361,13862.62568669,-59.027370750001865,53021.806816560005 2025-06-27,21:39:23.000,178,11079839,124325,0,1751060362,13862.40338846,-59.06966552999802,53021.84873928001 2025-06-27,21:39:24.000,178,11079828,124205,0,1751060363,13862.221508089999,-59.12605857000017,53021.91861048001 2025-06-27,21:39:25.000,178,11079835,123885,0,1751060364,13862.039627719998,-59.203599000000395,53021.98848168 2025-06-27,21:39:26.000,178,11079849,124485,0,1751060365,13861.884692589992,-59.196549870001036,53021.974507440005 2025-06-27,21:39:27.000,178,11079939,124325,0,1751060366,13861.763439009992,-59.23179551999783,53022.01643016001 2025-06-27,21:39:28.000,178,11079875,124525,0,1751060367,13861.682603289992,-59.24589377999655,53022.0304044 2025-06-27,21:39:29.000,178,11079801,124485,0,1751060368,13861.682603289992,-59.23179551999783,53022.0304044 2025-06-27,21:39:30.000,178,11079922,124325,0,1751060369,13861.723021149992,-59.147205959998246,53022.16315968001 2025-06-27,21:39:31.000,178,11079906,124365,0,1751060370,13861.729757460002,-59.12605857000017,53022.11424984001 2025-06-27,21:39:32.000,178,11079831,123965,0,1751060371,13861.783647939992,-59.097862049995456,53022.12123696 2025-06-27,21:39:33.000,178,11079899,124005,0,1751060372,13861.884692589992,-58.956879450001,53022.1002756 2025-06-27,21:39:34.000,178,11079891,124645,0,1751060373,13862.019418789998,-58.82999510999798,53022.13521120001 2025-06-27,21:39:35.000,178,11079888,124405,0,1751060374,13862.208035469994,-58.66081598999881,53022.093288480006 2025-06-27,21:39:36.000,178,11079865,124645,0,1751060375,13862.41686107999,-58.44229295999685,53022.072327120004 2025-06-27,21:39:37.000,178,11079853,124485,0,1751060376,13862.65936823999,-58.20262253999681,53022.03739152001 2025-06-27,21:39:38.000,178,11079922,124605,0,1751060377,13862.922084329992,-57.991148640001484,53022.0304044 2025-06-27,21:39:39.000,178,11079898,124245,0,1751060378,13863.191536730003,-57.7937729999976,53022.093288480006 2025-06-27,21:39:40.000,178,11079867,124525,0,1751060379,13863.427307579994,-57.60344649000035,53022.03739152001 2025-06-27,21:39:41.000,178,11079888,124285,0,1751060380,13863.669814739995,-57.37787432999903,53022.05136576 2025-06-27,21:39:42.000,178,11079880,124445,0,1751060381,13863.81801355999,-57.18049868999515,53022.0304044 2025-06-27,21:39:43.000,178,11079909,124405,0,1751060382,13863.91905820999,-56.96902478999982,53022.05136576 2025-06-27,21:39:44.000,178,11079784,124605,0,1751060383,13863.92579452,-56.80689480000001,53022.05136576 2025-06-27,21:39:45.000,178,11079858,124365,0,1751060384,13863.96621238,-56.6447648100002,53022.0304044 2025-06-27,21:39:46.000,178,11079821,124445,0,1751060385,13863.912321899996,-56.489683949999744,53022.093288480006 2025-06-27,21:39:47.000,178,11079835,124205,0,1751060386,13863.68328736,-56.3980452600008,53022.1002756 2025-06-27,21:39:48.000,178,11079869,124285,0,1751060387,13863.440780199999,-56.27821004999714,53022.0304044 2025-06-27,21:39:49.000,178,11079926,124405,0,1751060388,13863.225218279993,-56.200669619996916,53022.023417280005 2025-06-27,21:39:50.000,178,11079827,124325,0,1751060389,13863.023128979992,-56.193620489997556,53022.00944304 2025-06-27,21:39:51.000,178,11079866,124525,0,1751060390,13862.719995029991,-56.14427658000204,53021.98848168 2025-06-27,21:39:52.000,178,11079890,124445,0,1751060391,13862.531378349995,-56.15837484000076,53021.98149456 2025-06-27,21:39:53.000,178,11079915,124285,0,1751060392,13862.322552739999,-56.207718749996275,53021.93957184 2025-06-27,21:39:54.000,178,11079879,124365,0,1751060393,13862.221508089999,-56.22886614000163,53021.91861048001 2025-06-27,21:39:55.000,178,11079884,124285,0,1751060394,13862.174353919989,-56.34870134999801,53021.84873928001 2025-06-27,21:39:56.000,178,11079858,124565,0,1751060395,13862.187826539994,-56.41919264999888,53021.87668776001 2025-06-27,21:39:57.000,178,11079867,124525,0,1751060396,13862.25518963999,-56.4967330799991,53021.81380368 2025-06-27,21:39:58.000,178,11079904,124285,0,1751060397,13862.40338846,-56.616568289995485,53021.7858552 2025-06-27,21:39:59.000,178,11079882,124325,0,1751060398,13862.632422999995,-56.68001045999699,53021.79284232 2025-06-27,21:40:00.000,178,11079831,124405,0,1751060399,13862.854721229996,-56.79279654000129,53021.75091960001 2025-06-27,21:40:01.000,178,11079813,124365,0,1751060400,13863.117437319997,-56.87033697000152,53021.63213856001 2025-06-27,21:40:02.000,178,11079872,124405,0,1751060401,13863.292581379988,-56.91968087999703,53021.61117720001 2025-06-27,21:40:03.000,178,11079878,124645,0,1751060402,13863.501406989999,-56.9549265300011,53021.62515144 2025-06-27,21:40:04.000,178,11079835,124365,0,1751060403,13863.73717783999,-56.97607391999918,53021.68104840001 2025-06-27,21:40:05.000,178,11079813,124445,0,1751060404,13863.91905820999,-56.947877400001744,53021.69502264 2025-06-27,21:40:06.000,178,11079851,124605,0,1751060405,13863.999893929991,-56.92673000999639,53021.67406128 2025-06-27,21:40:07.000,178,11079915,124445,0,1751060406,13864.080729649992,-56.849189579996164,53021.67406128 2025-06-27,21:40:08.000,178,11079864,124605,0,1751060407,13864.201983229992,-56.77164914999594,53021.715984 2025-06-27,21:40:09.000,178,11079830,124885,0,1751060408,13864.350182050002,-56.62361742000212,53021.74393248 2025-06-27,21:40:10.000,178,11079830,124445,0,1751060409,13864.505117179993,-56.50378220999846,53021.715984 2025-06-27,21:40:11.000,178,11079866,124765,0,1751060410,13864.686997549994,-56.39099613000144,53021.69502264 2025-06-27,21:40:12.000,178,11079847,124765,0,1751060411,13864.949713639995,-56.242964400000346,53021.76489384 2025-06-27,21:40:13.000,178,11079840,124645,0,1751060412,13865.138330319991,-56.11608005999733,53021.757906720006 2025-06-27,21:40:14.000,178,11079825,124845,0,1751060413,13865.414519029997,-56.024441369998385,53021.81380368 2025-06-27,21:40:15.000,178,11079830,124565,0,1751060414,13865.670498809988,-55.91165529000136,53021.87668776001 2025-06-27,21:40:16.000,178,11079899,124605,0,1751060415,13865.886060729994,-55.841163990000496,53021.9605332 2025-06-27,21:40:17.000,178,11079849,124725,0,1751060416,13866.13530419999,-55.76362356000027,53022.05136576 2025-06-27,21:40:18.000,178,11079827,124645,0,1751060417,13866.30371195,-55.74247617000219,53022.1701468 2025-06-27,21:40:19.000,178,11079825,124525,0,1751060418,13866.391283979996,-55.70018138999876,53022.28892784 2025-06-27,21:40:20.000,178,11079845,124405,0,1751060419,13866.357602429991,-55.74247617000219,53022.309889200005 2025-06-27,21:40:21.000,178,11079858,124365,0,1751060420,13866.34412981,-55.70018138999876,53022.42168312001 2025-06-27,21:40:22.000,178,11079819,124445,0,1751060421,13866.270030399995,-55.65788660999533,53022.49854144001 2025-06-27,21:40:23.000,178,11079859,124645,0,1751060422,13866.128567889995,-55.622640959998535,53022.58937400001 2025-06-27,21:40:24.000,178,11079859,124565,0,1751060423,13865.99384168999,-55.60149357000046,53022.6592452 2025-06-27,21:40:25.000,178,11079802,124325,0,1751060424,13865.865851799994,-55.46756009999808,53022.67321944 2025-06-27,21:40:26.000,178,11079885,124365,0,1751060425,13865.865851799994,-55.382970539998496,53022.7291164 2025-06-27,21:40:27.000,178,11079864,124285,0,1751060426,13865.919742279999,-55.22788967999804,53022.80597472001 2025-06-27,21:40:28.000,178,11079865,124485,0,1751060427,13865.960160139999,-55.1010053400023,53022.812961840005 2025-06-27,21:40:29.000,178,11079806,124485,0,1751060428,13866.14204051,-54.938875349995214,53022.84789744 2025-06-27,21:40:30.000,178,11079810,124245,0,1751060429,13866.377811359991,-54.748548839997966,53022.92475576001 2025-06-27,21:40:31.000,178,11079891,123965,0,1751060430,13866.694417929997,-54.60051710999687,53022.875845919996 2025-06-27,21:40:32.000,178,11079835,124325,0,1751060431,13867.044706049994,-54.45953450999514,53022.93873 2025-06-27,21:40:33.000,178,11079844,124405,0,1751060432,13867.40173048,-54.32560104000004,53022.93873 2025-06-27,21:40:34.000,178,11079896,124285,0,1751060433,13867.792436459997,-54.163471050000226,53022.97366560001 2025-06-27,21:40:35.000,178,11079890,124285,0,1751060434,13868.142724579993,-54.114127139997436,53023.01558832 2025-06-27,21:40:36.000,178,11079872,124485,0,1751060435,13868.47954008,-54.01543931999913,53023.099433760006 2025-06-27,21:40:37.000,178,11079885,124245,0,1751060436,13868.78267403,-53.944948019998264,53023.113408 2025-06-27,21:40:38.000,178,11079848,124285,0,1751060437,13869.072335359997,-53.92380063000019,53023.16930496001 2025-06-27,21:40:39.000,178,11079913,124125,0,1751060438,13869.321578829993,-53.95904627999698,53023.26013752001 2025-06-27,21:40:40.000,178,11079866,124245,0,1751060439,13869.564085989994,-53.930849759999546,53023.316034480005 2025-06-27,21:40:41.000,178,11079889,124005,0,1751060440,13869.71228480999,-53.951997149997624,53023.364944320005 2025-06-27,21:40:42.000,178,11079843,123765,0,1751060441,13869.98173721,-53.987242800001695,53023.44180264 2025-06-27,21:40:43.000,178,11079823,124245,0,1751060442,13870.123199720001,-54.02953757999785,53023.56058368 2025-06-27,21:40:44.000,178,11079829,123805,0,1751060443,13870.251189609997,-54.00839018999977,53023.65840336 2025-06-27,21:40:45.000,178,11079810,123965,0,1751060444,13870.385915810002,-54.02953757999785,53023.714300319996 2025-06-27,21:40:46.000,178,11079841,124325,0,1751060445,13870.466751530003,-54.02953757999785,53023.819107120005 2025-06-27,21:40:47.000,178,11079878,124125,0,1751060446,13870.574532489998,-54.02248844999849,53023.937888160006 2025-06-27,21:40:48.000,178,11079848,123844,0,1751060447,13870.635159279998,-54.05068496999593,53024.00077224 2025-06-27,21:40:49.000,178,11079859,123965,0,1751060448,13870.628422969989,-54.07888149000064,53024.00775936001 2025-06-27,21:40:50.000,178,11079884,124165,0,1751060449,13870.648631899989,-54.10707800999808,53024.0916048 2025-06-27,21:40:51.000,178,11079849,124085,0,1751060450,13870.628422969989,-54.07888149000064,53024.14051464 2025-06-27,21:40:52.000,178,11079845,124005,0,1751060451,13870.614950349998,-54.14232366000215,53024.252308560004 2025-06-27,21:40:53.000,178,11079869,123885,0,1751060452,13870.594741419998,-54.13527452999551,53024.273269920006 2025-06-27,21:40:54.000,178,11079829,123844,0,1751060453,13870.581268799993,-54.14937279000151,53024.26628280001 2025-06-27,21:40:55.000,178,11079882,123885,0,1751060454,13870.574532489998,-54.163471050000226,53024.336154 2025-06-27,21:40:56.000,178,11079834,123925,0,1751060455,13870.561059869993,-54.13527452999551,53024.32916688 2025-06-27,21:40:57.000,178,11079840,123805,0,1751060456,13870.581268799993,-54.114127139997436,53024.35012824 2025-06-27,21:40:58.000,178,11079880,123725,0,1751060457,13870.594741419998,-54.10707800999808,53024.35012824 2025-06-27,21:40:59.000,178,11079872,123765,0,1751060458,13870.641895589994,-54.05068496999593,53024.440960800006 2025-06-27,21:41:00.000,178,11079854,123645,0,1751060459,13870.601477729993,-53.987242800001695,53024.44794792 2025-06-27,21:41:01.000,178,11079868,123485,0,1751060460,13870.628422969989,-53.895604109995475,53024.44794792 2025-06-27,21:41:02.000,178,11079881,123885,0,1751060461,13870.662104519994,-53.86035845999868,53024.51083200001 2025-06-27,21:41:03.000,178,11079876,123844,0,1751060462,13870.621686659993,-53.78281802999845,53024.5457676 2025-06-27,21:41:04.000,178,11079840,123445,0,1751060463,13870.567796179988,-53.705277599998226,53024.58070320001 2025-06-27,21:41:05.000,178,11079834,123525,0,1751060464,13870.567796179988,-53.7264249899963,53024.587690320004 2025-06-27,21:41:06.000,178,11079804,123565,0,1751060465,13870.561059869993,-53.67708108000079,53024.57371608 2025-06-27,21:41:07.000,178,11079868,123685,0,1751060466,13870.567796179988,-53.62068803999864,53024.587690320004 2025-06-27,21:41:08.000,178,11079870,123725,0,1751060467,13870.614950349998,-53.59954065000056,53024.60166456001 2025-06-27,21:41:09.000,178,11079902,123445,0,1751060468,13870.695786069999,-53.64888455999608,53024.65057440001 2025-06-27,21:41:10.000,178,11079820,123685,0,1751060469,13870.796830719999,-53.69822846999887,53024.67852288001 2025-06-27,21:41:11.000,178,11079861,123485,0,1751060470,13870.95850216,-53.78281802999845,53024.62262592 2025-06-27,21:41:12.000,178,11079905,123125,0,1751060471,13871.15385514999,-53.888554979996115,53024.68551 2025-06-27,21:41:13.000,178,11079847,123685,0,1751060472,13871.409834929997,-53.994291930001054,53024.65057440001 2025-06-27,21:41:14.000,178,11079911,123485,0,1751060473,13871.638869469993,-54.07183236000128,53024.720445599996 2025-06-27,21:41:15.000,178,11079844,123525,0,1751060474,13871.874640319998,-54.25510973999917,53024.776342560006 2025-06-27,21:41:16.000,178,11079835,123525,0,1751060475,13872.19124688999,-54.43838711999706,53024.81826528001 2025-06-27,21:41:17.000,178,11079851,123725,0,1751060476,13872.39333618999,-54.628713630001585,53024.860188 2025-06-27,21:41:18.000,178,11079843,123645,0,1751060477,13872.602161800001,-54.797892750000756,53024.89512360001 2025-06-27,21:41:19.000,178,11079869,123765,0,1751060478,13872.810987409997,-54.94592448000185,53024.95102056 2025-06-27,21:41:20.000,178,11079846,123725,0,1751060479,13872.952449919998,-55.07280881999759,53024.923072080004 2025-06-27,21:41:21.000,178,11079899,123445,0,1751060480,13873.013076709998,-55.18559490000189,53025.041853120005 2025-06-27,21:41:22.000,178,11079855,123805,0,1751060481,13873.087176119989,-55.34067576000234,53025.055827359996 2025-06-27,21:41:23.000,178,11079803,123725,0,1751060482,13873.141066599994,-55.382970539998496,53025.0698016 2025-06-27,21:41:24.000,178,11079882,123565,0,1751060483,13873.18822076999,-55.397068799997214,53025.13268568001 2025-06-27,21:41:25.000,178,11079847,123485,0,1751060484,13873.25558387,-55.46051096999872,53025.160634160005 2025-06-27,21:41:26.000,178,11079848,123325,0,1751060485,13873.26905648999,-55.382970539998496,53025.12569856 2025-06-27,21:41:27.000,178,11079850,123565,0,1751060486,13873.30947434999,-55.29133184999955,53025.1746084 2025-06-27,21:41:28.000,178,11079838,123844,0,1751060487,13873.30947434999,-55.1362509899991,53025.1746084 2025-06-27,21:41:29.000,178,11079862,123645,0,1751060488,13873.33641959,-54.95297361000121,53025.18159552001 2025-06-27,21:41:30.000,178,11079821,123325,0,1751060489,13873.302738039994,-54.811991009999474,53025.30037656001 2025-06-27,21:41:31.000,178,11079886,123525,0,1751060490,13873.2757928,-54.572320589999435,53025.29338944 2025-06-27,21:41:32.000,178,11079860,123485,0,1751060491,13873.168011839989,-54.353797559997474,53025.28640232 2025-06-27,21:41:33.000,178,11079835,123325,0,1751060492,13872.979395159993,-54.121176269996795,53025.35627352 2025-06-27,21:41:34.000,178,11079876,123725,0,1751060493,13872.696470139992,-53.888554979996115,53025.4540932 2025-06-27,21:41:35.000,178,11079801,123645,0,1751060494,13872.406808809996,-53.67708108000079,53025.41915760001 2025-06-27,21:41:36.000,178,11079876,123485,0,1751060495,13871.995893899999,-53.50790196000162,53025.426144720004 2025-06-27,21:41:37.000,178,11079809,123725,0,1751060496,13871.537824819992,-53.39511587999732,53025.39819624001 2025-06-27,21:41:38.000,178,11079881,123725,0,1751060497,13871.03260156999,-53.33167370999581,53025.37024776001 2025-06-27,21:41:39.000,178,11079832,123765,0,1751060498,13870.460015219993,-53.303477189998375,53025.377234880005 2025-06-27,21:41:40.000,178,11079882,123885,0,1751060499,13869.86048363,-53.33872283999517,53025.33531216 2025-06-27,21:41:41.000,178,11079852,123565,0,1751060500,13869.254215729998,-53.36691935999988,53025.25146672001 2025-06-27,21:41:42.000,178,11079869,124045,0,1751060501,13868.67489306999,-53.479705439996906,53025.18858264 2025-06-27,21:41:43.000,178,11079829,123765,0,1751060502,13868.176406129998,-53.55724586999713,53025.160634160005 2025-06-27,21:41:44.000,178,11079891,124005,0,1751060503,13867.691391809996,-53.69822846999887,53025.0698016 2025-06-27,21:41:45.000,178,11079822,123605,0,1751060504,13867.35457630999,-53.81101454999589,53024.9999304 2025-06-27,21:41:46.000,178,11079880,123844,0,1751060505,13867.017760809998,-53.85330932999932,53024.888136479996 2025-06-27,21:41:47.000,178,11079868,123805,0,1751060506,13866.781989959993,-53.90265324000211,53024.83922664 2025-06-27,21:41:48.000,178,11079910,124005,0,1751060507,13866.647263760002,-53.96609540999634,53024.72743272001 2025-06-27,21:41:49.000,178,11079900,123725,0,1751060508,13866.539482799992,-54.00839018999977,53024.65057440001 2025-06-27,21:41:50.000,178,11079861,123725,0,1751060509,13866.526010180001,-54.04363583999657,53024.55974184001 2025-06-27,21:41:51.000,178,11079854,124045,0,1751060510,13866.519273869992,-54.001341060000414,53024.49685776 2025-06-27,21:41:52.000,178,11079866,124045,0,1751060511,13866.499064939992,-53.980193670002336,53024.39205096001 2025-06-27,21:41:53.000,178,11079883,123565,0,1751060512,13866.552955419997,-53.930849759999546,53024.322179760005 2025-06-27,21:41:54.000,178,11079844,123725,0,1751060513,13866.586636970002,-53.86740758999804,53024.336154 2025-06-27,21:41:55.000,178,11079864,123645,0,1751060514,13866.586636970002,-53.8392110700006,53024.23833432 2025-06-27,21:41:56.000,178,11079935,124005,0,1751060515,13866.552955419997,-53.81806367999525,53024.16846312 2025-06-27,21:41:57.000,178,11079824,123805,0,1751060516,13866.519273869992,-53.719375859996944,53024.13352752 2025-06-27,21:41:58.000,178,11079844,124125,0,1751060517,13866.377811359991,-53.66298282000207,53024.14051464 2025-06-27,21:41:59.000,178,11079875,123725,0,1751060518,13866.29697563999,-53.64183542999672,53024.09859192001 2025-06-27,21:42:00.000,178,11079862,123725,0,1751060519,13866.13530419999,-53.60658977999992,53024.09859192001 2025-06-27,21:42:01.000,178,11079901,123765,0,1751060520,13865.97363275999,-53.592491520001204,53024.105579040006 2025-06-27,21:42:02.000,178,11079859,123925,0,1751060521,13865.764807149993,-53.543147609998414,53024.035707840005 2025-06-27,21:42:03.000,178,11079930,123685,0,1751060522,13865.596399399998,-53.479705439996906,53023.96583664 2025-06-27,21:42:04.000,178,11079857,123725,0,1751060523,13865.502091059992,-53.43741066000075,53023.937888160006 2025-06-27,21:42:05.000,178,11079832,123925,0,1751060524,13865.374101169997,-53.345771970001806,53023.86102984001 2025-06-27,21:42:06.000,178,11079789,123885,0,1751060525,13865.347155930001,-53.26118241000222,53023.87500408 2025-06-27,21:42:07.000,178,11079859,123885,0,1751060526,13865.313474379996,-53.19069111000135,53023.79814576 2025-06-27,21:42:08.000,178,11079835,123885,0,1751060527,13865.293265449996,-53.127248939999845,53023.749235920004 2025-06-27,21:42:09.000,178,11079868,123765,0,1751060528,13865.401046409992,-53.01446285999555,53023.67237760001 2025-06-27,21:42:10.000,178,11079851,123844,0,1751060529,13865.441464269992,-52.96511895000003,53023.637442 2025-06-27,21:42:11.000,178,11079881,124005,0,1751060530,13865.535772609997,-52.845283739996376,53023.5675708 2025-06-27,21:42:12.000,178,11079828,124005,0,1751060531,13865.663762499993,-52.7888907000015,53023.49071248 2025-06-27,21:42:13.000,178,11079833,124165,0,1751060532,13865.805225009994,-52.76774330999615,53023.434815520006 2025-06-27,21:42:14.000,178,11079873,124085,0,1751060533,13865.886060729994,-52.69020287999592,53023.483725360005 2025-06-27,21:42:15.000,178,11079881,123765,0,1751060534,13865.93321489999,-52.64790809999977,53023.45577688001 2025-06-27,21:42:16.000,178,11079841,123965,0,1751060535,13866.05446847999,-52.68315374999656,53023.44180264 2025-06-27,21:42:17.000,178,11079863,124045,0,1751060536,13866.14204051,-52.63380984000105,53023.42782840001 2025-06-27,21:42:18.000,178,11079891,124005,0,1751060537,13866.189194679995,-52.65495722999913,53023.40686704001 2025-06-27,21:42:19.000,178,11079840,123965,0,1751060538,13866.28350302,-52.69725200999528,53023.35795720001 2025-06-27,21:42:20.000,178,11079862,123885,0,1751060539,13866.38454767,-52.73249765999935,53023.29507312 2025-06-27,21:42:21.000,178,11079843,123805,0,1751060540,13866.519273869992,-52.74659591999807,53023.30206024 2025-06-27,21:42:22.000,178,11079856,124005,0,1751060541,13866.734835789997,-52.859381999995094,53023.28109888 2025-06-27,21:42:23.000,178,11079873,123844,0,1751060542,13866.909979849988,-52.87348026000109,53023.23218904 2025-06-27,21:42:24.000,178,11079837,123725,0,1751060543,13867.091860219989,-52.887578519999806,53023.23917616001 2025-06-27,21:42:25.000,178,11079833,124165,0,1751060544,13867.19964118,-52.951020690001315,53023.211227679996 2025-06-27,21:42:26.000,178,11079877,124005,0,1751060545,13867.43541202999,-52.97921720999875,53023.1832792 2025-06-27,21:42:27.000,178,11079862,124085,0,1751060546,13867.60381978,-53.0356102500009,53023.13436936 2025-06-27,21:42:28.000,178,11079872,124005,0,1751060547,13867.832854319997,-53.00741372999619,53023.15533072 2025-06-27,21:42:29.000,178,11079853,124045,0,1751060548,13868.001262069993,-53.01446285999555,53023.09244664001 2025-06-27,21:42:30.000,178,11079829,124205,0,1751060549,13868.176406129998,-52.958069820000674,53023.197253440005 2025-06-27,21:42:31.000,178,11079838,124325,0,1751060550,13868.277450779999,-52.894627649999165,53023.16231784 2025-06-27,21:42:32.000,178,11079830,124285,0,1751060551,13868.39196804999,-52.76069417999679,53023.13436936 2025-06-27,21:42:33.000,178,11079835,124125,0,1751060552,13868.445858529994,-52.75364504999743,53023.22520192 2025-06-27,21:42:34.000,178,11079850,123965,0,1751060553,13868.405440669994,-52.676104619997204,53023.28808600001 2025-06-27,21:42:35.000,178,11079831,124245,0,1751060554,13868.425649599994,-52.718399400000635,53023.26013752001 2025-06-27,21:42:36.000,178,11079842,124245,0,1751060555,13868.284187089994,-52.81003808999958,53023.23917616001 2025-06-27,21:42:37.000,178,11079841,124285,0,1751060556,13868.162933509993,-52.542171150002105,53022.764052000006 2025-06-27,21:42:38.000,178,11079866,124245,0,1751060557,13868.082097789993,-52.34479550999822,53022.81994896 2025-06-27,21:42:39.000,178,11079838,124125,0,1751060558,13867.758754909992,-52.04873204999603,53023.35795720001 2025-06-27,21:42:40.000,178,11079842,124485,0,1751060559,13867.718337049992,-52.28840246999607,53023.532635200005 2025-06-27,21:42:41.000,178,11079805,123965,0,1751060560,13867.819381699992,-52.40118855000037,53023.61648064 2025-06-27,21:42:42.000,178,11079877,123844,0,1751060561,13867.805909080002,-52.3306972499995,53023.60949352 2025-06-27,21:42:43.000,178,11079896,123965,0,1751060562,13867.859799559992,-52.3659428999963,53023.63045488 2025-06-27,21:42:44.000,178,11079854,123965,0,1751060563,13867.927162660002,-52.35184463999758,53023.65840336 2025-06-27,21:42:45.000,178,11079811,124085,0,1751060564,13867.974316829997,-52.41528680999909,53023.700326080005 2025-06-27,21:42:46.000,178,11079879,123844,0,1751060565,13868.028207310002,-52.50692549999803,53023.749235920004 2025-06-27,21:42:47.000,178,11079867,124245,0,1751060566,13868.068625169988,-52.542171150002105,53023.76321016001 2025-06-27,21:42:48.000,178,11079877,123965,0,1751060567,13868.109043029988,-52.69020287999592,53023.770197280006 2025-06-27,21:42:49.000,178,11079834,124125,0,1751060568,13868.122515649993,-52.83118547999766,53023.8470556 2025-06-27,21:42:50.000,178,11079818,123844,0,1751060569,13868.028207310002,-52.97216807999939,53023.87500408 2025-06-27,21:42:51.000,178,11079835,124005,0,1751060570,13867.994525759997,-53.15544545999728,53023.90295256 2025-06-27,21:42:52.000,178,11079892,123725,0,1751060571,13867.974316829997,-53.37396848999924,53023.92391392 2025-06-27,21:42:53.000,178,11079923,123885,0,1751060572,13867.873272179997,-53.57839325999521,53023.92391392 2025-06-27,21:42:54.000,178,11079847,124325,0,1751060573,13867.778963839992,-53.754621510001016,53023.94487528 2025-06-27,21:42:55.000,178,11079813,123844,0,1751060574,13867.745282290001,-54.04363583999657,53023.96583664 2025-06-27,21:42:56.000,178,11079849,123965,0,1751060575,13867.657710259991,-54.28330625999661,53024.00077224 2025-06-27,21:42:57.000,178,11079827,123805,0,1751060576,13867.617292399991,-54.50887841999793,53024.00775936001 2025-06-27,21:42:58.000,178,11079824,124165,0,1751060577,13867.691391809996,-54.748548839997966,53023.97282376 2025-06-27,21:42:59.000,178,11079820,123965,0,1751060578,13867.725073360001,-54.89658056999906,53024.09859192001 2025-06-27,21:43:00.000,178,11079811,123965,0,1751060579,13867.846326940002,-54.96002274000057,53023.39987992 2025-06-27,21:43:01.000,178,11079876,123844,0,1751060580,13868.014734689998,-55.798869209997065,53023.83308136 2025-06-27,21:43:02.000,178,11079861,124005,0,1751060581,13868.041679929993,-55.86231137999857,53023.770197280006 2025-06-27,21:43:03.000,178,11079838,124165,0,1751060582,13868.142724579993,-56.01034310999967,53023.92391392 2025-06-27,21:43:04.000,178,11079816,123885,0,1751060583,13868.169669819988,-56.29230830999586,53023.83308136 2025-06-27,21:43:05.000,178,11079825,124205,0,1751060584,13868.162933509993,-56.54607699000189,53023.714300319996 2025-06-27,21:43:06.000,178,11079862,124045,0,1751060585,13868.135988269998,-56.73640349999914,53023.602506400006 2025-06-27,21:43:07.000,178,11079863,124165,0,1751060586,13867.967580520002,-56.34870134999801,53023.30904736001 2025-06-27,21:43:08.000,178,11079885,123965,0,1751060587,13867.812645389997,-56.57427350999933,53023.23218904 2025-06-27,21:43:09.000,178,11079820,124165,0,1751060588,13867.657710259991,-56.81394392999937,53023.267124640006 2025-06-27,21:43:10.000,178,11079851,124005,0,1751060589,13867.38152155,-57.011319569995976,53023.21821480001 2025-06-27,21:43:11.000,178,11079838,123965,0,1751060590,13867.098596529999,-57.15935129999707,53023.14135648001 2025-06-27,21:43:12.000,178,11079893,123645,0,1751060591,13866.775253649997,-57.32853041999624,53023.211227679996 2025-06-27,21:43:13.000,178,11079846,123844,0,1751060592,13866.418229219991,-57.469513019997976,53023.197253440005 2025-06-27,21:43:14.000,178,11079860,123725,0,1751060593,13866.007314309994,-57.659839529995224,53023.1832792 2025-06-27,21:43:15.000,178,11079794,123685,0,1751060594,13865.690707739988,-57.991148640001484,53023.19026632001 2025-06-27,21:43:16.000,178,11079890,124165,0,1751060595,13865.374101169997,-58.110983849997865,53023.82609424 2025-06-27,21:43:17.000,178,11079845,124045,0,1751060596,13865.030549359995,-58.1391803699953,53023.79115864001 2025-06-27,21:43:18.000,178,11079845,124325,0,1751060597,13864.69373385999,-58.110983849997865,53023.68635184 2025-06-27,21:43:19.000,178,11079840,123965,0,1751060598,13864.424281459993,-58.118032979997224,53023.58853216 2025-06-27,21:43:20.000,178,11079850,123805,0,1751060599,13864.148092750002,-58.06868907000171,53023.50468672001 2025-06-27,21:43:21.000,178,11079880,123885,0,1751060600,13863.959476069991,-57.927706469999976,53023.434815520006 2025-06-27,21:43:22.000,178,11079817,123844,0,1751060601,13863.791068319995,-57.78672386999824,53023.37193144 2025-06-27,21:43:23.000,178,11079845,123844,0,1751060602,13863.68328736,-57.60344649000035,53023.33000872 2025-06-27,21:43:24.000,178,11079857,123965,0,1751060603,13863.56203378,-57.37787432999903,53023.211227679996 2025-06-27,21:43:25.000,178,11079815,123844,0,1751060604,13863.53508853999,-57.18049868999515,53023.1832792 2025-06-27,21:43:26.000,178,11079862,123765,0,1751060605,13863.49467067999,-56.92673000999639,53023.09244664001 2025-06-27,21:43:27.000,178,11079865,123645,0,1751060606,13863.487934369994,-56.68001045999699,53023.05751104 2025-06-27,21:43:28.000,178,11079840,123885,0,1751060607,13863.454252819989,-56.41919264999888,53022.97366560001 2025-06-27,21:43:29.000,178,11079826,123645,0,1751060608,13863.400362339999,-56.22181701000227,53022.931742880006 2025-06-27,21:43:30.000,178,11079835,123844,0,1751060609,13863.332999239989,-56.017392239999026,53022.89680728 2025-06-27,21:43:31.000,178,11079828,123685,0,1751060610,13863.285845069993,-55.89755702999537,53022.91776864 2025-06-27,21:43:32.000,178,11079827,123885,0,1751060611,13863.198273039998,-55.77772181999899,53022.8688588 2025-06-27,21:43:33.000,178,11079853,123645,0,1751060612,13863.077019459997,-55.68608313000004,53022.78501336001 2025-06-27,21:43:34.000,178,11079810,123844,0,1751060613,13862.922084329992,-55.65788660999533,53022.7989876 2025-06-27,21:43:35.000,178,11079852,123525,0,1751060614,13862.827775990001,-55.64378834999661,53022.72212928 2025-06-27,21:43:36.000,178,11079869,124005,0,1751060615,13862.672840859996,-55.64378834999661,53022.743090640004 2025-06-27,21:43:37.000,178,11079828,123565,0,1751060616,13862.60547776,-55.664935740001965,53022.68020656 2025-06-27,21:43:38.000,178,11079841,123844,0,1751060617,13862.52464204,-55.70018138999876,53022.68719368001 2025-06-27,21:43:39.000,178,11079815,123685,0,1751060618,13862.470751559995,-55.72132877999684,53022.63828384001 2025-06-27,21:43:40.000,178,11079850,124205,0,1751060619,13862.44380632,-55.65788660999533,53022.63828384001 2025-06-27,21:43:41.000,178,11079880,123844,0,1751060620,13862.44380632,-55.671984870001324,53022.61033536 2025-06-27,21:43:42.000,178,11079845,123645,0,1751060621,13862.59874144999,-55.72132877999684,53022.575399760004 2025-06-27,21:43:43.000,178,11079866,123805,0,1751060622,13862.72673134,-55.68608313000004,53022.526489920005 2025-06-27,21:43:44.000,178,11079834,124005,0,1751060623,13862.773885509996,-55.53805139999895,53022.477580080005 2025-06-27,21:43:45.000,178,11079834,123765,0,1751060624,13862.901875399992,-55.50985488000151,53022.49155432 2025-06-27,21:43:46.000,178,11079835,123965,0,1751060625,13862.969238500002,-55.45346183999936,53022.414696 2025-06-27,21:43:47.000,178,11079862,123965,0,1751060626,13863.029865290002,-55.42526532000193,53022.43565736 2025-06-27,21:43:48.000,178,11079856,123885,0,1751060627,13863.110701010002,-55.41116705999593,53022.39373464 2025-06-27,21:43:49.000,178,11079867,123685,0,1751060628,13863.130909940002,-55.41821618999529,53022.38674752 2025-06-27,21:43:50.000,178,11079818,123685,0,1751060629,13863.130909940002,-55.45346183999936,53022.44264448 2025-06-27,21:43:51.000,178,11079832,124125,0,1751060630,13863.178064109998,-55.51690401000087,53022.428670240006 2025-06-27,21:43:52.000,178,11079870,123844,0,1751060631,13863.205009349993,-55.60149357000046,53022.38674752 2025-06-27,21:43:53.000,178,11079867,123525,0,1751060632,13863.258899829998,-55.76362356000027,53022.43565736 2025-06-27,21:43:54.000,178,11079844,124045,0,1751060633,13863.306053999993,-55.94690093999816,53022.42168312001 2025-06-27,21:43:55.000,178,11079890,123805,0,1751060634,13863.366680789994,-56.08788353999989,53022.43565736 2025-06-27,21:43:56.000,178,11079832,123605,0,1751060635,13863.454252819989,-56.264111789998424,53022.407708880004 2025-06-27,21:43:57.000,178,11079860,123965,0,1751060636,13863.59571532999,-56.45443829999567,53022.414696 2025-06-27,21:43:58.000,178,11079883,123725,0,1751060637,13863.770859389995,-56.6447648100002,53022.414696 2025-06-27,21:43:59.000,178,11079868,123885,0,1751060638,13864.047048100001,-56.79279654000129,53022.39373464 2025-06-27,21:44:00.000,178,11079881,123805,0,1751060639,13864.282818949992,-56.9549265300011,53022.47059296001 2025-06-27,21:44:01.000,178,11079871,124165,0,1751060640,13864.639843379999,-57.03951609000069,53022.49155432 2025-06-27,21:44:02.000,178,11079835,124005,0,1751060641,13865.03728566999,-57.110007390001556,53022.49854144001 2025-06-27,21:44:03.000,178,11079879,124005,0,1751060642,13865.488618440002,-57.117056520000915,53022.54046416001 2025-06-27,21:44:04.000,178,11079873,124125,0,1751060643,13865.946687519994,-57.110007390001556,53022.54745128001 2025-06-27,21:44:05.000,178,11079810,124085,0,1751060644,13866.424965530001,-57.0888599999962,53022.58238688 2025-06-27,21:44:06.000,178,11079844,123925,0,1751060645,13866.916716159998,-57.03246696000133,53022.60334824 2025-06-27,21:44:07.000,178,11079867,123645,0,1751060646,13867.35457630999,-56.91968087999703,53022.65225808 2025-06-27,21:44:08.000,178,11079820,123645,0,1751060647,13867.805909080002,-56.80689480000001,53022.70116792 2025-06-27,21:44:09.000,178,11079834,124165,0,1751060648,13868.223560299994,-56.7434526299985,53022.81994896 2025-06-27,21:44:10.000,178,11079885,123485,0,1751060649,13868.506485319995,-56.609519159996125,53022.88982016 2025-06-27,21:44:11.000,178,11079863,123965,0,1751060650,13868.77593771999,-56.53902785999526,53022.97366560001 2025-06-27,21:44:12.000,178,11079863,123885,0,1751060651,13868.917400229991,-56.39099613000144,53023.078472400004 2025-06-27,21:44:13.000,178,11079849,123685,0,1751060652,13869.045390120002,-56.36279960999673,53023.211227679996 2025-06-27,21:44:14.000,178,11079875,123725,0,1751060653,13869.079071669992,-56.313455700001214,53023.30206024 2025-06-27,21:44:15.000,178,11079873,123885,0,1751060654,13869.031917499997,-56.250013529999705,53023.413854160004 2025-06-27,21:44:16.000,178,11079854,124005,0,1751060655,13868.957818089992,-56.257062659999065,53023.51866096 2025-06-27,21:44:17.000,178,11079865,123925,0,1751060656,13868.80288296,-56.27821004999714,53023.602506400006 2025-06-27,21:44:18.000,178,11079882,123925,0,1751060657,13868.68162938,-56.242964400000346,53023.65840336 2025-06-27,21:44:19.000,178,11079823,123805,0,1751060658,13868.54016687,-56.264111789998424,53023.72827456 2025-06-27,21:44:20.000,178,11079878,123765,0,1751060659,13868.338077569999,-56.34165221999865,53023.75622304 2025-06-27,21:44:21.000,178,11079828,123844,0,1751060660,13868.230296609989,-56.3980452600008,53023.881991199996 2025-06-27,21:44:22.000,178,11079841,123725,0,1751060661,13868.122515649993,-56.482634820000385,53023.95884952001 2025-06-27,21:44:23.000,178,11079856,123925,0,1751060662,13868.028207310002,-56.56722437999997,53024.049682079996 2025-06-27,21:44:24.000,178,11079842,124005,0,1751060663,13868.007998380002,-56.658863069998915,53024.02872072001 2025-06-27,21:44:25.000,178,11079876,123925,0,1751060664,13867.987789450002,-56.80689480000001,53024.07064344 2025-06-27,21:44:26.000,178,11079869,123885,0,1751060665,13867.940635279992,-56.91968087999703,53024.105579040006 2025-06-27,21:44:27.000,178,11079905,123525,0,1751060666,13867.947371590002,-57.05361434999941,53024.17545024001 2025-06-27,21:44:28.000,178,11079832,123844,0,1751060667,13867.927162660002,-57.27213738000137,53024.18243736 2025-06-27,21:44:29.000,178,11079881,124085,0,1751060668,13867.960844209993,-57.46246388999862,53024.25929568 2025-06-27,21:44:30.000,178,11079882,123805,0,1751060669,13867.940635279992,-57.695085179999296,53024.30820552 2025-06-27,21:44:31.000,178,11079856,123805,0,1751060670,13867.954107899997,-57.87131342999783,53024.29423128001 2025-06-27,21:44:32.000,178,11079819,124005,0,1751060671,13867.960844209993,-58.06868907000171,53024.35711536 2025-06-27,21:44:33.000,178,11079867,124005,0,1751060672,13867.967580520002,-58.23786819000088,53024.385063839996 2025-06-27,21:44:34.000,178,11079851,123685,0,1751060673,13867.994525759997,-58.392949050001334,53024.41301232001 2025-06-27,21:44:35.000,178,11079851,123645,0,1751060674,13867.947371590002,-58.53393164999579,53024.39205096001 2025-06-27,21:44:36.000,178,11079884,123765,0,1751060675,13867.920426349992,-58.67491424999753,53024.48288352001 2025-06-27,21:44:37.000,178,11079891,123765,0,1751060676,13867.954107899997,-58.76655293999647,53024.489870640005 2025-06-27,21:44:38.000,178,11079873,123965,0,1751060677,13867.940635279992,-58.83704423999734,53024.52480624 2025-06-27,21:44:39.000,178,11079867,123605,0,1751060678,13868.061888859993,-58.88638815000013,53024.55974184001 2025-06-27,21:44:40.000,178,11079875,123565,0,1751060679,13868.129251959988,-58.87228989000141,53024.58070320001 2025-06-27,21:44:41.000,178,11079899,123765,0,1751060680,13868.304396019994,-58.82294597999862,53024.62961304001 2025-06-27,21:44:42.000,178,11079833,123645,0,1751060681,13868.546903179995,-58.738356419999036,53024.66454864 2025-06-27,21:44:43.000,178,11079916,123685,0,1751060682,13868.78267403,-58.61852120999538,53024.62961304001 2025-06-27,21:44:44.000,178,11079827,123844,0,1751060683,13868.991499639997,-58.50573512999836,53024.657561520005 2025-06-27,21:44:45.000,178,11079900,123485,0,1751060684,13869.267688350003,-58.35770339999726,53024.706471360005 2025-06-27,21:44:46.000,178,11079847,123725,0,1751060685,13869.523668129994,-58.18147514999873,53024.755381200004 2025-06-27,21:44:47.000,178,11079821,123685,0,1751060686,13869.67860326,-57.97705037999549,53024.76236832 2025-06-27,21:44:48.000,178,11079813,123765,0,1751060687,13869.93458303999,-57.77262560999952,53024.83922664 2025-06-27,21:44:49.000,178,11079874,123565,0,1751060688,13870.02215507,-57.56820083999628,53024.95102056 2025-06-27,21:44:50.000,178,11079855,123685,0,1751060689,13870.123199720001,-57.32148128999688,53024.95102056 2025-06-27,21:44:51.000,178,11079892,123685,0,1751060690,13870.237716989992,-57.17344955999579,53025.03486600001 2025-06-27,21:44:52.000,178,11079891,123565,0,1751060691,13870.264662230002,-57.00427043999662,53025.06281448001 2025-06-27,21:44:53.000,178,11079836,123844,0,1751060692,13870.257925919992,-56.849189579996164,53025.1396728 2025-06-27,21:44:54.000,178,11079903,123605,0,1751060693,13870.318552709992,-56.75755088999722,53025.18159552001 2025-06-27,21:44:55.000,178,11079796,123445,0,1751060694,13870.358970569992,-56.73640349999914,53025.23749248 2025-06-27,21:44:56.000,178,11079896,123565,0,1751060695,13870.385915810002,-56.701157850002346,53025.3143508 2025-06-27,21:44:57.000,178,11079899,123605,0,1751060696,13870.466751530003,-56.701157850002346,53025.391209119996 2025-06-27,21:44:58.000,178,11079884,123525,0,1751060697,13870.614950349998,-56.77164914999594,53025.29338944 2025-06-27,21:44:59.000,178,11079878,123725,0,1751060698,13870.823775959994,-56.87033697000152,53025.33531216 2025-06-27,21:45:00.000,178,11079827,123485,0,1751060699,13871.086492049995,-56.947877400001744,53025.4540932 2025-06-27,21:45:01.000,178,11079823,123165,0,1751060700,13871.443516480002,-57.08181086999684,53025.43313184 2025-06-27,21:45:02.000,178,11079825,123645,0,1751060701,13871.840958769993,-57.14525303999835,53025.48902880001 2025-06-27,21:45:03.000,178,11079890,123725,0,1751060702,13872.31250046999,-57.243940859996655,53025.47505456 2025-06-27,21:45:04.000,178,11079868,123844,0,1751060703,13872.844668960002,-57.300333899998805,53025.48902880001 2025-06-27,21:45:05.000,178,11079806,123844,0,1751060704,13873.41051899999,-57.300333899998805,53025.5239644 2025-06-27,21:45:06.000,178,11079877,123685,0,1751060705,13873.989841659997,-57.37082519999967,53025.593835600004 2025-06-27,21:45:07.000,178,11079864,123525,0,1751060706,13874.56916431999,-57.356726940000954,53025.62178408 2025-06-27,21:45:08.000,178,11079812,123485,0,1751060707,13875.121541740002,-57.37787432999903,53025.73357800001 2025-06-27,21:45:09.000,178,11079856,123645,0,1751060708,13875.66718284999,-57.36377607000031,53025.81742344 2025-06-27,21:45:10.000,178,11079873,123645,0,1751060709,13876.11851562,-57.37787432999903,53025.88729464 2025-06-27,21:45:11.000,178,11079834,123605,0,1751060710,13876.542903150003,-57.42721824000182,53025.96415296 2025-06-27,21:45:12.000,178,11079901,123844,0,1751060711,13876.9134002,-57.41311997999583,53026.06197264 2025-06-27,21:45:13.000,178,11079846,123605,0,1751060712,13877.23674308,-57.38492345999839,53026.19472792 2025-06-27,21:45:14.000,178,11079857,123525,0,1751060713,13877.485986549997,-57.420169109995186,53026.285560480006 2025-06-27,21:45:15.000,178,11079825,123685,0,1751060714,13877.735230019993,-57.37787432999903,53026.42530288001 2025-06-27,21:45:16.000,178,11079842,123405,0,1751060715,13877.890165149998,-57.342628680002235,53026.57203240001 2025-06-27,21:45:17.000,178,11079887,123365,0,1751060716,13878.018155039994,-57.342628680002235,53026.63491648 2025-06-27,21:45:18.000,178,11079829,123485,0,1751060717,13878.139408619994,-57.32148128999688,53026.80260736 2025-06-27,21:45:19.000,178,11079837,123485,0,1751060718,13878.16635385999,-57.3355795499956,53026.84453008 2025-06-27,21:45:20.000,178,11079865,123365,0,1751060719,13878.139408619994,-57.307383029998164,53027.005233840006 2025-06-27,21:45:21.000,178,11079853,123565,0,1751060720,13878.14614492999,-57.22984259999794,53026.99824672001 2025-06-27,21:45:22.000,178,11079901,123485,0,1751060721,13878.092254449999,-57.13115477999963,53027.16593760001 2025-06-27,21:45:23.000,178,11079875,123645,0,1751060722,13878.031627659999,-57.02541783000197,53027.30568 2025-06-27,21:45:24.000,178,11079836,123325,0,1751060723,13877.971000869999,-56.91968087999703,53027.34760272 2025-06-27,21:45:25.000,178,11079817,123365,0,1751060724,13877.883428839988,-56.77164914999594,53027.42446104 2025-06-27,21:45:26.000,178,11079855,123445,0,1751060725,13877.802593119988,-56.56017525000061,53027.47337088 2025-06-27,21:45:27.000,178,11079807,123445,0,1751060726,13877.688075849997,-56.40509439000016,53027.5851648 2025-06-27,21:45:28.000,178,11079858,123725,0,1751060727,13877.674603229992,-56.257062659999065,53027.675997360006 2025-06-27,21:45:29.000,178,11079854,123725,0,1751060728,13877.580294890002,-56.10198179999861,53027.7598428 2025-06-27,21:45:30.000,178,11079902,123565,0,1751060729,13877.506195479997,-56.01034310999967,53027.822726880004 2025-06-27,21:45:31.000,178,11079880,123565,0,1751060730,13877.499459170002,-55.86936050999793,53027.90657232 2025-06-27,21:45:32.000,178,11079818,123245,0,1751060731,13877.425359759996,-55.82706573000178,53027.9694564 2025-06-27,21:45:33.000,178,11079847,123565,0,1751060732,13877.331051419991,-55.74247617000219,53028.01836624 2025-06-27,21:45:34.000,178,11079839,123565,0,1751060733,13877.23674308,-55.75657443000091,53028.130160160006 2025-06-27,21:45:35.000,178,11079854,123565,0,1751060734,13877.08854425999,-55.75657443000091,53028.19304424 2025-06-27,21:45:36.000,178,11079852,123685,0,1751060735,13876.960554369994,-55.77772181999899,53028.276889680004 2025-06-27,21:45:37.000,178,11079871,123765,0,1751060736,13876.771937689999,-55.78477094999835,53028.346760880006 2025-06-27,21:45:38.000,178,11079865,123565,0,1751060737,13876.596793629993,-55.83411486000114,53028.41663208001 2025-06-27,21:45:39.000,178,11079833,123605,0,1751060738,13876.307132299997,-55.82706573000178,53028.493490400004 2025-06-27,21:45:40.000,178,11079848,123405,0,1751060739,13876.03094358999,-55.81296746999578,53028.4236192 2025-06-27,21:45:41.000,178,11079845,123485,0,1751060740,13875.72780963999,-55.82001659999514,53028.54938736 2025-06-27,21:45:42.000,178,11079837,123805,0,1751060741,13875.431411999998,-55.76362356000027,53028.55637448001 2025-06-27,21:45:43.000,178,11079822,123685,0,1751060742,13875.108069119997,-55.6931322599994,53028.55637448001 2025-06-27,21:45:44.000,178,11079843,123605,0,1751060743,13874.81167147999,-55.615591829999175,53028.60528432001 2025-06-27,21:45:45.000,178,11079862,123645,0,1751060744,13874.49506491,-55.50985488000151,53028.58432296001 2025-06-27,21:45:46.000,178,11079912,123925,0,1751060745,13874.171722029998,-55.41821618999529,53028.58432296001 2025-06-27,21:45:47.000,178,11079861,123605,0,1751060746,13873.915742249992,-55.36887227999978,53028.52143888 2025-06-27,21:45:48.000,178,11079877,123485,0,1751060747,13873.70018033,-55.29838097999891,53028.47951616 2025-06-27,21:45:49.000,178,11079845,123525,0,1751060748,13873.59239936999,-55.27723359000083,53028.50047752 2025-06-27,21:45:50.000,178,11079816,123725,0,1751060749,13873.47114578999,-55.30543010999827,53028.465541920006 2025-06-27,21:45:51.000,178,11079907,123445,0,1751060750,13873.39704638,-55.3477248900017,53028.45855480001 2025-06-27,21:45:52.000,178,11079864,123605,0,1751060751,13873.30947434999,-55.446412710000004,53028.465541920006 2025-06-27,21:45:53.000,178,11079889,123885,0,1751060752,13873.18822076999,-55.64378834999661,53028.45855480001 2025-06-27,21:45:54.000,178,11079878,123645,0,1751060753,13873.019813019993,-55.89050789999601,53028.40265784 2025-06-27,21:45:55.000,178,11079882,123645,0,1751060754,13872.864877890002,-56.15837484000076,53028.36772224001 2025-06-27,21:45:56.000,178,11079827,123445,0,1751060755,13872.635843349992,-56.46853656000167,53028.43060632 2025-06-27,21:45:57.000,178,11079897,123605,0,1751060756,13872.366390949996,-56.79279654000129,53028.465541920006 2025-06-27,21:45:58.000,178,11079846,123844,0,1751060757,13872.09693855,-57.09590912999556,53028.37470936 2025-06-27,21:45:59.000,178,11079901,123765,0,1751060758,13871.773595669998,-57.42721824000182,53028.353748 2025-06-27,21:46:00.000,178,11079844,123685,0,1751060759,13871.510879579997,-57.77262560999952,53028.33977376001 2025-06-27,21:46:01.000,178,11079897,123685,0,1751060760,13871.26163611,-58.08983645999979,53028.297851040006 2025-06-27,21:46:02.000,178,11079804,124005,0,1751060761,13870.99892002,-58.36475252999662,53028.20701848 2025-06-27,21:46:03.000,178,11079868,123725,0,1751060762,13870.843984889994,-58.61147207999602,53028.109198800004 2025-06-27,21:46:04.000,178,11079835,123405,0,1751060763,13870.729467619989,-58.801798590000544,53027.8995852 2025-06-27,21:46:05.000,178,11079836,123685,0,1751060764,13870.709258689989,-58.956879450001,53027.829714 2025-06-27,21:46:06.000,178,11079842,123645,0,1751060765,13870.843984889994,-59.07671465999738,53027.73888144 2025-06-27,21:46:07.000,178,11079878,123725,0,1751060766,13871.07975574,-59.10491118000209,53027.655036000004 2025-06-27,21:46:08.000,178,11079943,124005,0,1751060767,13871.308790279996,-59.14015682999889,53027.50131936001 2025-06-27,21:46:09.000,178,11079860,123965,0,1751060768,13871.632133159997,-59.08376378999674,53027.39651256 2025-06-27,21:46:10.000,178,11079928,123805,0,1751060769,13872.036311759999,-59.04851813999994,53027.29869288 2025-06-27,21:46:11.000,178,11079881,123765,0,1751060770,13872.46069929,-58.970977709999715,53027.17991184 2025-06-27,21:46:12.000,178,11079827,124045,0,1751060771,13872.885086820002,-58.86524076000205,53027.11702776001 2025-06-27,21:46:13.000,178,11079839,123765,0,1751060772,13873.235374939999,-58.71720903000096,53027.054143680005 2025-06-27,21:46:14.000,178,11079840,123805,0,1751060773,13873.57892675,-58.576226429999224,53026.94933688001 2025-06-27,21:46:15.000,178,11079876,123485,0,1751060774,13873.760807120001,-58.49163686999964,53026.886452800005 2025-06-27,21:46:16.000,178,11079840,123565,0,1751060775,13873.929214869997,-58.31540862000111,53026.92837552001 2025-06-27,21:46:17.000,178,11079858,123965,0,1751060776,13874.010050589997,-58.31540862000111,53026.90741416001 2025-06-27,21:46:18.000,178,11079869,124325,0,1751060777,13874.050468449997,-58.20967166999617,53026.87946568001 2025-06-27,21:46:19.000,178,11079849,123725,0,1751060778,13873.996577969992,-58.1391803699953,53026.87946568001 2025-06-27,21:46:20.000,178,11079892,123765,0,1751060779,13873.922478560002,-58.06868907000171,53026.82356872 2025-06-27,21:46:21.000,178,11079841,124045,0,1751060780,13873.807961289996,-58.01934515999892,53026.83055584001 2025-06-27,21:46:22.000,178,11079872,123965,0,1751060781,13873.706916639996,-57.97705037999549,53026.76068464001 2025-06-27,21:46:23.000,178,11079816,123805,0,1751060782,13873.61934461,-57.984099510002125,53026.718761920005 2025-06-27,21:46:24.000,178,11079865,124005,0,1751060783,13873.585663059996,-57.96295211999677,53026.69081344001 2025-06-27,21:46:25.000,178,11079872,123965,0,1751060784,13873.525036269995,-57.96295211999677,53026.64190360001 2025-06-27,21:46:26.000,178,11079860,124085,0,1751060785,13873.484618409995,-57.99819777000084,53026.65587784 2025-06-27,21:46:27.000,178,11079879,123925,0,1751060786,13873.53850889,-57.95590298999741,53026.57901952 2025-06-27,21:46:28.000,178,11079827,123844,0,1751060787,13873.585663059996,-58.01229602999956,53026.599980880004 2025-06-27,21:46:29.000,178,11079831,124045,0,1751060788,13873.61260829999,-58.040492549997,53026.54408392001 2025-06-27,21:46:30.000,178,11079902,123925,0,1751060789,13873.686707709996,-58.07573820000107,53026.57901952 2025-06-27,21:46:31.000,178,11079953,124045,0,1751060790,13873.653026159991,-58.17442601999937,53026.599980880004 2025-06-27,21:46:32.000,178,11079910,123725,0,1751060791,13873.61934461,-58.27311383999768,53026.502161200006 2025-06-27,21:46:33.000,178,11079870,124165,0,1751060792,13873.57892675,-58.25901557999896,53026.48818696 2025-06-27,21:46:34.000,178,11079818,124045,0,1751060793,13873.45767317,-58.39999818000069,53026.47421272001 2025-06-27,21:46:35.000,178,11079843,123885,0,1751060794,13873.242111249994,-58.53393164999579,53026.502161200006 2025-06-27,21:46:36.000,178,11079847,123844,0,1751060795,13873.040021949993,-58.60442294999666,53026.46023848 2025-06-27,21:46:37.000,178,11079853,124245,0,1751060796,13872.797514789992,-58.689012509996246,53026.51613544 2025-06-27,21:46:38.000,178,11079903,123805,0,1751060797,13872.521326080001,-58.78065119999519,53026.47421272001 2025-06-27,21:46:39.000,178,11079895,123965,0,1751060798,13872.245137369995,-58.86524076000205,53026.453251360006 2025-06-27,21:46:40.000,178,11079875,123645,0,1751060799,13871.928530799989,-58.83704423999734,53026.4672256 2025-06-27,21:46:41.000,178,11079850,123885,0,1751060800,13871.645605780002,-58.935732059995644,53026.49517408001 2025-06-27,21:46:42.000,178,11079865,123725,0,1751060801,13871.382889690001,-58.935732059995644,53026.41132864 2025-06-27,21:46:43.000,178,11079850,123885,0,1751060802,13871.187536699996,-58.94983032000164,53026.40434152001 2025-06-27,21:46:44.000,178,11079810,123885,0,1751060803,13871.025865259995,-58.970977709999715,53026.383380160005 2025-06-27,21:46:45.000,178,11079872,123565,0,1751060804,13870.904611679995,-58.985075969998434,53026.36940592 2025-06-27,21:46:46.000,178,11079856,124165,0,1751060805,13870.83724858,-58.978026839999075,53026.35543168001 2025-06-27,21:46:47.000,178,11079807,124005,0,1751060806,13870.85072119999,-58.978026839999075,53026.37639304001 2025-06-27,21:46:48.000,178,11079891,123885,0,1751060807,13870.817039649999,-59.00622335999651,53026.30652184001 2025-06-27,21:46:49.000,178,11079870,123885,0,1751060808,13870.83724858,-59.034419880001224,53026.27158624 2025-06-27,21:46:50.000,178,11079868,123485,0,1751060809,13870.864193819994,-59.06966552999802,53026.2226764 2025-06-27,21:46:51.000,178,11079854,123765,0,1751060810,13870.864193819994,-59.161304219996964,53026.19472792 2025-06-27,21:46:52.000,178,11079857,123965,0,1751060811,13870.9180843,-59.29523768999934,53026.18075368 2025-06-27,21:46:53.000,178,11079843,123844,0,1751060812,13870.9180843,-59.41507289999572,53026.20171504 2025-06-27,21:46:54.000,178,11079819,123805,0,1751060813,13870.9180843,-59.45736767999915,53026.23665064001 2025-06-27,21:46:55.000,178,11079893,123725,0,1751060814,13870.83724858,-59.62654679999832,53026.25761200001 2025-06-27,21:46:56.000,178,11079849,123885,0,1751060815,13870.682313449994,-59.77457852999942,53026.27857336001 2025-06-27,21:46:57.000,178,11079829,123805,0,1751060816,13870.513905699998,-59.90851200000179,53026.34145744 2025-06-27,21:46:58.000,178,11079860,124085,0,1751060817,13870.412861049997,-60.021298079998815,53026.334470320005 2025-06-27,21:46:59.000,178,11079840,124005,0,1751060818,13870.244453300002,-60.16228068000055,53026.22966352 2025-06-27,21:47:00.000,178,11079896,123925,0,1751060819,13870.109727099996,-60.253919369999494,53026.27158624 2025-06-27,21:47:01.000,178,11079859,124045,0,1751060820,13869.96152828,-60.40195110000059,53026.2226764 2025-06-27,21:47:02.000,178,11079879,123645,0,1751060821,13869.83353838999,-60.50768804999825,53026.23665064001 2025-06-27,21:47:03.000,178,11079887,124005,0,1751060822,13869.73923005,-60.63457239000127,53026.19472792 2025-06-27,21:47:04.000,178,11079840,123325,0,1751060823,13869.71228480999,-60.74735846999829,53026.15979232001 2025-06-27,21:47:05.000,178,11079915,123685,0,1751060824,13869.67860326,-60.831948029997875,53026.11088248001 2025-06-27,21:47:06.000,178,11079800,124005,0,1751060825,13869.63144908999,-60.881291940000665,53026.117869600006 2025-06-27,21:47:07.000,178,11079866,123925,0,1751060826,13869.61797647,-60.95883237000089,53026.04101128001 2025-06-27,21:47:08.000,178,11079836,123725,0,1751060827,13869.67860326,-61.015225409995764,53025.999088560005 2025-06-27,21:47:09.000,178,11079870,123805,0,1751060828,13869.69881219,-61.08571670999663,53025.95716584 2025-06-27,21:47:10.000,178,11079895,123844,0,1751060829,13869.725757429995,-61.04342193000048,53025.90126888001 2025-06-27,21:47:11.000,178,11079882,124005,0,1751060830,13869.79312052999,-61.050471059999836,53025.86633328 2025-06-27,21:47:12.000,178,11079887,124045,0,1751060831,13869.887428869995,-60.97293062999961,53025.81742344 2025-06-27,21:47:13.000,178,11079873,123844,0,1751060832,13870.00194614,-60.94473411000217,53025.74056512 2025-06-27,21:47:14.000,178,11079840,123885,0,1751060833,13870.183826510001,-60.831948029997875,53025.712616640005 2025-06-27,21:47:15.000,178,11079823,123685,0,1751060834,13870.446542600002,-60.6980145599955,53025.67768104 2025-06-27,21:47:16.000,178,11079866,123925,0,1751060835,13870.736203929999,-60.55703196000104,53025.63575832001 2025-06-27,21:47:17.000,178,11079913,123805,0,1751060836,13870.965238469995,-60.366705449996516,53025.64973256 2025-06-27,21:47:18.000,178,11079855,124045,0,1751060837,13871.295317659991,-60.27506675999757,53025.60082272 2025-06-27,21:47:19.000,178,11079842,123525,0,1751060838,13871.598451609992,-60.13408415999584,53025.58684848001 2025-06-27,21:47:20.000,178,11079916,123885,0,1751060839,13871.881376629994,-59.95080677999795,53025.57287424 2025-06-27,21:47:21.000,178,11079867,123885,0,1751060840,13872.21819213,-59.85211895999964,53025.57287424 2025-06-27,21:47:22.000,178,11079813,123645,0,1751060841,13872.561743940001,-59.71818548999727,53025.5239644 2025-06-27,21:47:23.000,178,11079927,124125,0,1751060842,13872.878350509993,-59.57720288999553,53025.60082272 2025-06-27,21:47:24.000,178,11079877,123925,0,1751060843,13873.215166009999,-59.52080985000066,53025.64973256 2025-06-27,21:47:25.000,178,11079865,123685,0,1751060844,13873.53850889,-59.46441680999851,53025.67069392 2025-06-27,21:47:26.000,178,11079911,124005,0,1751060845,13873.774279739991,-59.40802376999636,53025.65671968001 2025-06-27,21:47:27.000,178,11079854,123645,0,1751060846,13874.124567860003,-59.39392550999764,53025.69165528 2025-06-27,21:47:28.000,178,11079860,124125,0,1751060847,13874.434438119999,-59.36572899000021,53025.761526480004 2025-06-27,21:47:29.000,178,11079834,123885,0,1751060848,13874.69715421,-59.35867986000085,53025.712616640005 2025-06-27,21:47:30.000,178,11079841,124005,0,1751060849,13874.966606609996,-59.35867986000085,53025.77550072001 2025-06-27,21:47:31.000,178,11079865,123725,0,1751060850,13875.296685799993,-59.35867986000085,53025.8383848 2025-06-27,21:47:32.000,178,11079828,123965,0,1751060851,13875.599819749994,-59.36572899000021,53025.950178720006 2025-06-27,21:47:33.000,178,11079893,123805,0,1751060852,13875.862535839995,-59.41507289999572,53025.96415296 2025-06-27,21:47:34.000,178,11079831,123844,0,1751060853,13876.179142410001,-59.35163073000149,53026.03402416 2025-06-27,21:47:35.000,178,11079874,124005,0,1751060854,13876.414913259992,-59.39392550999764,53026.096908240004 2025-06-27,21:47:36.000,178,11079879,123844,0,1751060855,13876.610266249998,-59.34458160000213,53026.096908240004 2025-06-27,21:47:37.000,178,11079859,124005,0,1751060856,13876.765201379989,-59.34458160000213,53026.20171504 2025-06-27,21:47:38.000,178,11079805,124045,0,1751060857,13876.899927579994,-59.30933594999806,53026.27158624 2025-06-27,21:47:39.000,178,11079859,123965,0,1751060858,13877.05486271,-59.2670411700019,53026.32049608 2025-06-27,21:47:40.000,178,11079873,123844,0,1751060859,13877.102016879995,-59.147205959998246,53026.44626424001 2025-06-27,21:47:41.000,178,11079879,123844,0,1751060860,13877.17611629,-59.0555672699993,53026.48818696 2025-06-27,21:47:42.000,178,11079878,123965,0,1751060861,13877.21653415,-58.963928580000356,53026.57203240001 2025-06-27,21:47:43.000,178,11079877,123925,0,1751060862,13877.20979783999,-58.8088477199999,53026.63491648 2025-06-27,21:47:44.000,178,11079814,124005,0,1751060863,13877.23674308,-58.65376685999945,53026.669852080006 2025-06-27,21:47:45.000,178,11079844,123765,0,1751060864,13877.23000676999,-58.519833389997075,53026.788633120006 2025-06-27,21:47:46.000,178,11079836,123965,0,1751060865,13877.18958890999,-58.37180165999598,53026.816581600004 2025-06-27,21:47:47.000,178,11079874,123885,0,1751060866,13877.23674308,-58.23786819000088,53026.886452800005 2025-06-27,21:47:48.000,178,11079871,123885,0,1751060867,13877.243479389996,-58.12508210999658,53026.96331112 2025-06-27,21:47:49.000,178,11079849,123965,0,1751060868,13877.331051419991,-57.99819777000084,53027.06811792 2025-06-27,21:47:50.000,178,11079861,123885,0,1751060869,13877.344524039996,-57.927706469999976,53027.124014880006 2025-06-27,21:47:51.000,178,11079848,123685,0,1751060870,13877.398414520001,-57.927706469999976,53027.2008732 2025-06-27,21:47:52.000,178,11079951,124325,0,1751060871,13877.485986549997,-57.878362559997186,53027.28471864001 2025-06-27,21:47:53.000,178,11079845,124005,0,1751060872,13877.533140719992,-57.84311691000039,53027.3755512 2025-06-27,21:47:54.000,178,11079880,124085,0,1751060873,13877.533140719992,-57.82901865000167,53027.40349968 2025-06-27,21:47:55.000,178,11079901,124005,0,1751060874,13877.566822269997,-57.85016603999975,53027.438435280004 2025-06-27,21:47:56.000,178,11079869,123965,0,1751060875,13877.607240129997,-57.87131342999783,53027.5851648 2025-06-27,21:47:57.000,178,11079830,123965,0,1751060876,13877.607240129997,-57.878362559997186,53027.64804888001 2025-06-27,21:47:58.000,178,11079877,123844,0,1751060877,13877.600503820002,-57.878362559997186,53027.7598428 2025-06-27,21:47:59.000,178,11079836,123925,0,1751060878,13877.519668100002,-57.927706469999976,53027.829714 2025-06-27,21:48:00.000,178,11079862,123844,0,1751060879,13877.418623450001,-57.920657340000616,53027.88561096001 2025-06-27,21:48:01.000,178,11079898,124205,0,1751060880,13877.283897249996,-57.97705037999549,53027.892598080005 2025-06-27,21:48:02.000,178,11079852,124165,0,1751060881,13877.13569843,-58.01229602999956,53027.990417760004 2025-06-27,21:48:03.000,178,11079859,124325,0,1751060882,13876.940345439994,-58.054590809995716,53028.01836624 2025-06-27,21:48:04.000,178,11079842,123925,0,1751060883,13876.697838279993,-58.118032979997224,53028.060288960005 2025-06-27,21:48:05.000,178,11079870,124245,0,1751060884,13876.509221599998,-58.2519664499996,53028.13714728 2025-06-27,21:48:06.000,178,11079839,124245,0,1751060885,13876.307132299997,-58.36475252999662,53028.15112152001 2025-06-27,21:48:07.000,178,11079839,124325,0,1751060886,13876.165669789996,-58.50573512999836,53028.16509576 2025-06-27,21:48:08.000,178,11079824,124365,0,1751060887,13875.99052572999,-58.70311077000224,53028.15112152001 2025-06-27,21:48:09.000,178,11079821,124005,0,1751060888,13875.87600846,-58.85819162999542,53028.2140056 2025-06-27,21:48:10.000,178,11079802,124005,0,1751060889,13875.73454595,-58.99917422999715,53028.24195408 2025-06-27,21:48:11.000,178,11079933,124045,0,1751060890,13875.64697391999,-59.147205959998246,53028.20701848 2025-06-27,21:48:12.000,178,11079857,124325,0,1751060891,13875.599819749994,-59.28113943000062,53028.22099272001 2025-06-27,21:48:13.000,178,11079865,124005,0,1751060892,13875.478566169993,-59.35163073000149,53028.276889680004 2025-06-27,21:48:14.000,178,11079869,124125,0,1751060893,13875.465093549989,-59.41507289999572,53028.297851040006 2025-06-27,21:48:15.000,178,11079870,124445,0,1751060894,13875.404466759988,-59.40802376999636,53028.2838768 2025-06-27,21:48:16.000,178,11079912,124285,0,1751060895,13875.364048899988,-59.36572899000021,53028.325799520004 2025-06-27,21:48:17.000,178,11079882,124365,0,1751060896,13875.411203069998,-59.25999203999527,53028.276889680004 2025-06-27,21:48:18.000,178,11079848,124205,0,1751060897,13875.525720339989,-59.11900944000081,53028.179070000006 2025-06-27,21:48:19.000,178,11079881,124205,0,1751060898,13875.599819749994,-58.94983032000164,53028.20701848 2025-06-27,21:48:20.000,178,11079866,124005,0,1751060899,13875.82885428999,-58.75950380999711,53028.20003136001 2025-06-27,21:48:21.000,178,11079879,123965,0,1751060900,13876.138724550001,-58.54802991000179,53028.16509576 2025-06-27,21:48:22.000,178,11079872,124125,0,1751060901,13876.522694220002,-58.343605139998544,53028.16509576 2025-06-27,21:48:23.000,178,11079874,124125,0,1751060902,13876.93360913,-58.08983645999979,53028.16509576 2025-06-27,21:48:24.000,178,11079841,124165,0,1751060903,13877.405150829996,-57.95590298999741,53028.130160160006 2025-06-27,21:48:25.000,178,11079879,124205,0,1751060904,13877.843010979988,-57.78672386999824,53028.158108640004 2025-06-27,21:48:26.000,178,11079831,124005,0,1751060905,13878.28760743999,-57.66688866000186,53028.11618592 2025-06-27,21:48:27.000,178,11079885,123965,0,1751060906,13878.691786039992,-57.652790399995865,53028.16509576 2025-06-27,21:48:28.000,178,11079906,124125,0,1751060907,13879.008392609998,-57.67393779000122,53028.20701848 2025-06-27,21:48:29.000,178,11079857,123885,0,1751060908,13879.26437238999,-57.709183439998014,53028.23496696 2025-06-27,21:48:30.000,178,11079870,124005,0,1751060909,13879.44625275999,-57.77262560999952,53028.26291544 2025-06-27,21:48:31.000,178,11079825,124125,0,1751060910,13879.58771526999,-57.83606778000103,53028.36772224001 2025-06-27,21:48:32.000,178,11079868,124085,0,1751060911,13879.641605749996,-57.934755599999335,53028.40265784 2025-06-27,21:48:33.000,178,11079896,124005,0,1751060912,13879.65507837,-58.0052469000002,53028.444580560004 2025-06-27,21:48:34.000,178,11079864,124165,0,1751060913,13879.65507837,-58.02639428999828,53028.43759344001 2025-06-27,21:48:35.000,178,11079915,124325,0,1751060914,13879.661814679996,-58.01934515999892,53028.514451760006 2025-06-27,21:48:36.000,178,11079906,123805,0,1751060915,13879.708968849991,-58.040492549997,53028.57034872 2025-06-27,21:48:37.000,178,11079844,124285,0,1751060916,13879.75612302,-57.934755599999335,53028.59131008 2025-06-27,21:48:38.000,178,11079855,124165,0,1751060917,13879.823486119996,-57.83606778000103,53028.60528432001 2025-06-27,21:48:39.000,178,11079840,124205,0,1751060918,13879.991893869992,-57.71623256999737,53028.60528432001 2025-06-27,21:48:40.000,178,11079841,124085,0,1751060919,13880.113147449993,-57.54000431999884,53028.67515552001 2025-06-27,21:48:41.000,178,11079845,124005,0,1751060920,13880.342181989989,-57.37082519999967,53028.661181280004 2025-06-27,21:48:42.000,178,11079820,124325,0,1751060921,13880.60489807999,-57.124105650000274,53028.65419416001 2025-06-27,21:48:43.000,178,11079846,124085,0,1751060922,13880.820459999995,-56.91263174999767,53028.72406536001 2025-06-27,21:48:44.000,178,11079851,124045,0,1751060923,13881.049494539991,-56.701157850002346,53028.71009112 2025-06-27,21:48:45.000,178,11079862,124165,0,1751060924,13881.271792769992,-56.50378220999846,53028.72406536001 2025-06-27,21:48:46.000,178,11079872,124485,0,1751060925,13881.473882069993,-56.33460308999929,53028.75900096 2025-06-27,21:48:47.000,178,11079897,124125,0,1751060926,13881.601871959989,-56.15837484000076,53028.79393656001 2025-06-27,21:48:48.000,178,11079829,124245,0,1751060927,13881.736598159994,-55.98919572000159,53028.877782 2025-06-27,21:48:49.000,178,11079819,124005,0,1751060928,13881.80396125999,-55.855262249999214,53028.95464032 2025-06-27,21:48:50.000,178,11079921,123965,0,1751060929,13881.87132436,-55.75657443000091,53029.01053728001 2025-06-27,21:48:51.000,178,11079862,124125,0,1751060930,13881.93195115,-55.671984870001324,53029.14329256 2025-06-27,21:48:52.000,178,11079892,124165,0,1751060931,13881.979105319995,-55.54510052999831,53029.22015088 2025-06-27,21:48:53.000,178,11079856,124645,0,1751060932,13882.019523179995,-55.446412710000004,53029.26906072 2025-06-27,21:48:54.000,178,11079876,124405,0,1751060933,13882.09362259,-55.41116705999593,53029.31797056 2025-06-27,21:48:55.000,178,11079853,124205,0,1751060934,13882.13404045,-55.30543010999827,53029.38085464 2025-06-27,21:48:56.000,178,11079854,124165,0,1751060935,13882.214876170001,-55.17854576999525,53029.46470008001 2025-06-27,21:48:57.000,178,11079836,124125,0,1751060936,13882.241821409996,-55.11510360000102,53029.49264856001 2025-06-27,21:48:58.000,178,11079848,124245,0,1751060937,13882.302448199996,-55.030514040001435,53029.53457128 2025-06-27,21:48:59.000,178,11079823,124245,0,1751060938,13882.376547610002,-54.94592448000185,53029.667326560004 2025-06-27,21:49:00.000,178,11079911,124245,0,1751060939,13882.369811299992,-54.91067882999778,53029.67431368 2025-06-27,21:49:01.000,178,11079819,124525,0,1751060940,13882.342866059997,-54.84723665999627,53029.76514624 2025-06-27,21:49:02.000,178,11079848,124325,0,1751060941,13882.255294030001,-54.861334920002264,53029.84200456 2025-06-27,21:49:03.000,178,11079888,124285,0,1751060942,13882.100358899996,-54.89658056999906,53029.91886288 2025-06-27,21:49:04.000,178,11079857,124285,0,1751060943,13881.898269599995,-54.83313839999755,53029.99572120001 2025-06-27,21:49:05.000,178,11079845,124125,0,1751060944,13881.750070779999,-54.82608926999819,53030.05161816 2025-06-27,21:49:06.000,178,11079848,124285,0,1751060945,13881.581663029989,-54.86838405000162,53030.09354088001 2025-06-27,21:49:07.000,178,11079831,124645,0,1751060946,13881.386310039998,-54.94592448000185,53030.22629616 2025-06-27,21:49:08.000,178,11079865,124205,0,1751060947,13881.123593949997,-55.023464910002076,53030.21930904 2025-06-27,21:49:09.000,178,11079864,124245,0,1751060948,13880.941713579996,-55.12215273000038,53030.24725752 2025-06-27,21:49:10.000,178,11079864,124325,0,1751060949,13880.68573379999,-55.24198793999676,53030.289180240004 2025-06-27,21:49:11.000,178,11079841,124565,0,1751060950,13880.456699259994,-55.382970539998496,53030.36603856 2025-06-27,21:49:12.000,178,11079885,123965,0,1751060951,13880.187246859998,-55.54510052999831,53030.39398704 2025-06-27,21:49:13.000,178,11079859,124205,0,1751060952,13879.877376600001,-55.72132877999684,53030.42892264001 2025-06-27,21:49:14.000,178,11079821,124165,0,1751060953,13879.59445158,-55.89755702999537,53030.44988400001 2025-06-27,21:49:15.000,178,11079810,124285,0,1751060954,13879.176800359994,-56.12312918999669,53030.4848196 2025-06-27,21:49:16.000,178,11079855,124085,0,1751060955,13878.826512239997,-56.35575047999737,53030.56167792 2025-06-27,21:49:17.000,178,11079894,124205,0,1751060956,13878.442542569996,-56.63066655000148,53030.505780960004 2025-06-27,21:49:18.000,178,11079864,124125,0,1751060957,13878.031627659999,-56.884435230000236,53030.477832480006 2025-06-27,21:49:19.000,178,11079851,124085,0,1751060958,13877.654394299992,-57.13820390999899,53030.49180672 2025-06-27,21:49:20.000,178,11079862,124245,0,1751060959,13877.324315109996,-57.37787432999903,53030.44988400001 2025-06-27,21:49:21.000,178,11079810,124125,0,1751060960,13877.17611629,-57.60344649000035,53030.39398704 2025-06-27,21:49:22.000,178,11079856,124645,0,1751060961,13876.879718649994,-57.934755599999335,53030.359051440006 2025-06-27,21:49:23.000,178,11079881,124325,0,1751060962,13876.96729067999,-58.25901557999896,53030.38699992 2025-06-27,21:49:24.000,178,11079833,124165,0,1751060963,13877.01444485,-58.329506879999826,53030.275206 2025-06-27,21:49:25.000,178,11079882,124165,0,1751060964,13877.25695201,-58.41409643999941,53030.19834768 2025-06-27,21:49:26.000,178,11079902,124325,0,1751060965,13877.479250240001,-58.50573512999836,53030.12847648 2025-06-27,21:49:27.000,178,11079887,124325,0,1751060966,13877.809329429998,-58.569177299999865,53030.072579520005 2025-06-27,21:49:28.000,178,11079877,124245,0,1751060967,13878.17309017,-58.498685999999,53030.0306568 2025-06-27,21:49:29.000,178,11079815,124365,0,1751060968,13878.48969673999,-58.59032468999794,53030.03764392 2025-06-27,21:49:30.000,178,11079901,124485,0,1751060969,13878.786094379997,-58.65376685999945,53029.974759840006 2025-06-27,21:49:31.000,178,11079861,124445,0,1751060970,13879.271108699999,-58.73130728999968,53030.05161816 2025-06-27,21:49:32.000,178,11079829,124485,0,1751060971,13877.539877030002,-49.27842396000051,53040.74191176 2025-06-27,21:49:33.000,178,11079854,124445,0,1751060972,13871.443516480002,-44.30173818000185,53042.34894936 2025-06-27,21:49:34.000,178,11079839,124405,0,1751060973,13871.416571239992,-44.1325590599954,53042.25112968 2025-06-27,21:49:35.000,178,11079887,124485,0,1751060974,13871.578242679992,-44.11846079999668,53042.27907816 2025-06-27,21:49:36.000,178,11079863,124645,0,1751060975,13871.584978990002,-43.9986255900003,53042.27907816 2025-06-27,21:49:37.000,178,11079892,124485,0,1751060976,13871.598451609992,-43.921085160000075,53042.21619408001 2025-06-27,21:49:38.000,178,11079907,124485,0,1751060977,13871.558033749992,-43.815348209995136,53042.30702664001 2025-06-27,21:49:39.000,178,11079829,124285,0,1751060978,13871.544561130002,-43.688463869999396,53042.23715544001 2025-06-27,21:49:40.000,178,11079855,124405,0,1751060979,13871.531088509997,-43.5404321399983,53042.23715544001 2025-06-27,21:49:41.000,178,11079881,124165,0,1751060980,13871.584978990002,-43.462891709998075,53042.27907816 2025-06-27,21:49:42.000,178,11079887,124365,0,1751060981,13871.672551019998,-43.336007370002335,53042.28606528001 2025-06-27,21:49:43.000,178,11079819,124525,0,1751060982,13871.766859359988,-43.20207389999996,53042.27907816 2025-06-27,21:49:44.000,178,11079834,123965,0,1751060983,13871.881376629994,-43.15272998999717,53042.26510392001 2025-06-27,21:49:45.000,178,11079860,124725,0,1751060984,13871.98915758999,-43.011747389995435,53042.25811680001 2025-06-27,21:49:46.000,178,11079869,124485,0,1751060985,13872.123883789995,-42.97650173999864,53042.25811680001 2025-06-27,21:49:47.000,178,11079900,124245,0,1751060986,13872.204719509995,-42.94125609000184,53042.18125848 2025-06-27,21:49:48.000,178,11079813,124605,0,1751060987,13872.33270939999,-42.96240347999992,53042.244142560005 2025-06-27,21:49:49.000,178,11079879,124565,0,1751060988,13872.366390949996,-42.9483052200012,53042.23016832 2025-06-27,21:49:50.000,178,11079940,124325,0,1751060989,13872.366390949996,-43.03994391000015,53042.314013760006 2025-06-27,21:49:51.000,178,11079893,124645,0,1751060990,13872.366390949996,-43.117484340000374,53042.32100088 2025-06-27,21:49:52.000,178,11079823,124645,0,1751060991,13872.25187367999,-43.230270419997396,53042.30003952 2025-06-27,21:49:53.000,178,11079844,124365,0,1751060992,13872.224928439995,-43.37830214999849,53042.30702664001 2025-06-27,21:49:54.000,178,11079867,124685,0,1751060993,13872.17777427,-43.48403909999615,53042.327988 2025-06-27,21:49:55.000,178,11079858,124645,0,1751060994,13872.05652069,-43.56862865999574,53042.37689784 2025-06-27,21:49:56.000,178,11079859,124645,0,1751060995,13872.043048069994,-43.70961125999747,53042.38388496001 2025-06-27,21:49:57.000,178,11079870,124445,0,1751060996,13872.04978437999,-43.77305342999898,53042.38388496001 2025-06-27,21:49:58.000,178,11079896,124365,0,1751060997,13872.09020223999,-43.84354472999985,53042.42580768001 2025-06-27,21:49:59.000,178,11079872,124565,0,1751060998,13872.1979832,-43.871741249997285,53042.43279480001 2025-06-27,21:50:00.000,178,11079925,124685,0,1751060999,13872.33944571,-43.84354472999985,53042.42580768001 2025-06-27,21:50:01.000,178,11079886,124325,0,1751061000,13872.501117150001,-43.815348209995136,53042.460743280004 2025-06-27,21:50:02.000,178,11079843,124725,0,1751061001,13872.730151689997,-43.75895517000026,53042.45375616001 2025-06-27,21:50:03.000,178,11079922,124605,0,1751061002,13872.932240989998,-43.695512999998755,53042.460743280004 2025-06-27,21:50:04.000,178,11079871,124765,0,1751061003,13873.181484459994,-43.53338300999894,53042.43978192 2025-06-27,21:50:05.000,178,11079887,124645,0,1751061004,13873.383573759995,-43.476989969996794,53042.52362736001 2025-06-27,21:50:06.000,178,11079854,124325,0,1751061005,13873.55871782,-43.32190910999634,53042.55856296 2025-06-27,21:50:07.000,178,11079854,124645,0,1751061006,13873.706916639996,-43.15272998999717,53042.64240840001 2025-06-27,21:50:08.000,178,11079882,124645,0,1751061007,13873.760807120001,-43.046993039999506,53042.69131824001 2025-06-27,21:50:09.000,178,11079821,124485,0,1751061008,13873.875324389992,-42.983550869998,53042.74022808001 2025-06-27,21:50:10.000,178,11079891,124485,0,1751061009,13873.888797009997,-42.89896130999841,53042.83106064 2025-06-27,21:50:11.000,178,11079842,124525,0,1751061010,13873.942687490002,-42.870764790000976,53042.865996240005 2025-06-27,21:50:12.000,178,11079843,124165,0,1751061011,13874.036995829993,-42.84256826999626,53042.97779016001 2025-06-27,21:50:13.000,178,11079826,124485,0,1751061012,13874.036995829993,-42.85666653000226,53043.0616356 2025-06-27,21:50:14.000,178,11079779,124605,0,1751061013,13874.117831549993,-42.90601043999777,53043.14548104001 2025-06-27,21:50:15.000,178,11079895,124565,0,1751061014,13874.191930959998,-42.96945260999928,53043.18740376 2025-06-27,21:50:16.000,178,11079855,124445,0,1751061015,13874.306448229989,-42.983550869998,53043.31317192001 2025-06-27,21:50:17.000,178,11079829,124125,0,1751061016,13874.522010149994,-43.03994391000015,53043.42496584 2025-06-27,21:50:18.000,178,11079863,124365,0,1751061017,13874.757781,-43.08928781999566,53043.466888560004 2025-06-27,21:50:19.000,178,11079899,124645,0,1751061018,13875.040706020001,-43.07518955999694,53043.52278552 2025-06-27,21:50:20.000,178,11079871,124365,0,1751061019,13875.357312589993,-43.096336950002296,53043.50881128001 2025-06-27,21:50:21.000,178,11079851,124285,0,1751061020,13875.781700119995,-43.12453346999973,53043.57868248001 2025-06-27,21:50:22.000,178,11079891,124245,0,1751061021,13876.239769200001,-43.054042169998866,53043.64156656 2025-06-27,21:50:23.000,178,11079852,124445,0,1751061022,13876.691101969998,-42.983550869998,53043.74637336001 2025-06-27,21:50:24.000,178,11079886,124525,0,1751061023,13877.182852599995,-42.877813920000335,53043.81624456001 2025-06-27,21:50:25.000,178,11079883,124805,0,1751061024,13877.627449059997,-42.80732261999947,53043.87912864 2025-06-27,21:50:26.000,178,11079896,124565,0,1751061025,13878.08551813999,-42.71568393000052,53043.94201272001 2025-06-27,21:50:27.000,178,11079915,124445,0,1751061026,13878.38865208999,-42.63109437000094,53043.969961200004 2025-06-27,21:50:28.000,178,11079852,124445,0,1751061027,13878.705258659997,-42.4901117699992,53044.039832400005 2025-06-27,21:50:29.000,178,11079914,124645,0,1751061028,13878.907347959997,-42.412571339998976,53044.12367784 2025-06-27,21:50:30.000,178,11079870,124205,0,1751061029,13878.974711059993,-42.29273612999532,53044.11669072 2025-06-27,21:50:31.000,178,11079857,124525,0,1751061030,13878.927556889998,-42.20814656999573,53044.20053616001 2025-06-27,21:50:32.000,178,11079903,124485,0,1751061031,13878.759149140002,-42.201097439996374,53044.256433120005 2025-06-27,21:50:33.000,178,11079900,124525,0,1751061032,13878.482960429996,-42.12355700999615,53044.33329144 2025-06-27,21:50:34.000,178,11079867,124605,0,1751061033,13878.15288124,-42.186999179997656,53044.39617552001 2025-06-27,21:50:35.000,178,11079881,124485,0,1751061034,13877.708284779997,-42.25749047999852,53044.48002096 2025-06-27,21:50:36.000,178,11079894,124325,0,1751061035,13877.223270459996,-42.38437482000154,53044.53591792001 2025-06-27,21:50:37.000,178,11079810,124565,0,1751061036,13876.765201379989,-42.4901117699992,53044.56386640001 2025-06-27,21:50:38.000,178,11079873,124445,0,1751061037,13876.246505509996,-42.6381435000003,53044.54989216 2025-06-27,21:50:39.000,178,11079832,124645,0,1751061038,13875.741282259994,-42.835519139996904,53044.54989216 2025-06-27,21:50:40.000,178,11079842,124765,0,1751061039,13875.263004250002,-43.046993039999506,53044.54989216 2025-06-27,21:50:41.000,178,11079861,124365,0,1751061040,13874.79819886,-43.22322128999804,53044.48002096 2025-06-27,21:50:42.000,178,11079881,124525,0,1751061041,13874.387283949989,-43.43469519000064,53044.424124000005 2025-06-27,21:50:43.000,178,11079861,124965,0,1751061042,13874.090886309998,-43.61092343999917,53044.41014976 2025-06-27,21:50:44.000,178,11079837,124605,0,1751061043,13873.720389260001,-43.77305342999898,53044.36822704001 2025-06-27,21:50:45.000,178,11079831,124285,0,1751061044,13873.504827339995,-43.921085160000075,53044.326304320006 2025-06-27,21:50:46.000,178,11079962,124565,0,1751061045,13873.174748149999,-43.97042906999559,53044.27040736001 2025-06-27,21:50:47.000,178,11079911,124685,0,1751061046,13872.878350509993,-43.99157646000094,53044.24944600001 2025-06-27,21:50:48.000,178,11079862,124445,0,1751061047,13872.581952870001,-44.00567471999966,53044.11669072 2025-06-27,21:50:49.000,178,11079889,124485,0,1751061048,13872.27208260999,-43.97042906999559,53044.12367784 2025-06-27,21:50:50.000,178,11079832,124645,0,1751061049,13871.982421279994,-43.90698690000136,53044.05380664 2025-06-27,21:50:51.000,178,11079872,124565,0,1751061050,13871.692759949998,-43.83649560000049,53043.99790968 2025-06-27,21:50:52.000,178,11079877,124685,0,1751061051,13871.409834929997,-43.80829907999578,53043.94201272001 2025-06-27,21:50:53.000,178,11079904,124525,0,1751061052,13871.09996467,-43.68141474000004,53043.990922560006 2025-06-27,21:50:54.000,178,11079851,124645,0,1751061053,13870.79009440999,-43.63207082999725,53043.90707712 2025-06-27,21:50:55.000,178,11079891,124845,0,1751061054,13870.473487839998,-43.60387430999981,53043.81624456001 2025-06-27,21:50:56.000,178,11079880,124645,0,1751061055,13870.082781860001,-43.639119959996606,53043.802270320004 2025-06-27,21:50:57.000,178,11079874,124525,0,1751061056,13869.75943898,-43.66026735000196,53043.634579440004 2025-06-27,21:50:58.000,178,11079825,124325,0,1751061057,13869.355260379998,-43.744856910001545,53043.6206052 2025-06-27,21:50:59.000,178,11079842,124805,0,1751061058,13868.984763330001,-43.914036030000716,53043.57169536 2025-06-27,21:51:00.000,178,11079860,124245,0,1751061059,13868.51995794,-44.06911689000117,53043.49483704 2025-06-27,21:51:01.000,178,11079906,124445,0,1751061060,13868.115779339998,-44.329934699999285,53043.369068880005 2025-06-27,21:51:02.000,178,11079876,124245,0,1751061061,13867.718337049992,-44.58370337999804,53043.320159040006 2025-06-27,21:51:03.000,178,11079929,124565,0,1751061062,13867.23332272999,-44.81632466999872,53043.22233936001 2025-06-27,21:51:04.000,178,11079951,124765,0,1751061063,13866.788726270002,-45.133535519998986,53043.12451968001 2025-06-27,21:51:05.000,178,11079871,124605,0,1751061064,13866.330657189996,-45.44369723999989,53042.984777280006 2025-06-27,21:51:06.000,178,11079902,124645,0,1751061065,13865.91300596999,-45.69746591999865,53042.93586744001 2025-06-27,21:51:07.000,178,11079914,124565,0,1751061066,13865.589663090002,-45.958283729996765,53042.747215200005 2025-06-27,21:51:08.000,178,11079896,124485,0,1751061067,13865.246111280001,-46.21910154000216,53042.64240840001 2025-06-27,21:51:09.000,178,11079864,124365,0,1751061068,13865.010340429995,-46.416477179998765,53042.460743280004 2025-06-27,21:51:10.000,178,11079910,124725,0,1751061069,13864.82172375,-46.55041065000114,53042.35593648001 2025-06-27,21:51:11.000,178,11079896,124245,0,1751061070,13864.73415171999,-46.71254064000095,53042.18125848 2025-06-27,21:51:12.000,178,11079893,124765,0,1751061071,13864.788042199994,-46.71254064000095,53042.06946456001 2025-06-27,21:51:13.000,178,11079870,124605,0,1751061072,13864.86214161,-46.79713020000054,53042.03452896 2025-06-27,21:51:14.000,178,11079845,124485,0,1751061073,13865.091176149996,-46.768933679995826,53041.86683808 2025-06-27,21:51:15.000,178,11079929,124805,0,1751061074,13865.246111280001,-46.71958977000031,53041.63626312001 2025-06-27,21:51:16.000,178,11079920,124245,0,1751061075,13865.569454160002,-46.67729498999688,53041.53844344 2025-06-27,21:51:17.000,178,11079877,124765,0,1751061076,13865.91300596999,-46.592705429997295,53041.37773968001 2025-06-27,21:51:18.000,178,11079933,124525,0,1751061077,13866.25655777999,-46.35303500999726,53041.34979120001 2025-06-27,21:51:19.000,178,11079937,124605,0,1751061078,13866.573164349997,-46.10631545999786,53041.258958640006 2025-06-27,21:51:20.000,178,11079910,124805,0,1751061079,13866.930188779988,-45.87369416999718,53041.12620336 2025-06-27,21:51:21.000,178,11079867,124565,0,1751061080,13867.226586419994,-45.66926940000121,53041.11222912001 2025-06-27,21:51:22.000,178,11079906,124685,0,1751061081,13867.509511439996,-45.46484462999797,53041.04934504 2025-06-27,21:51:23.000,178,11079898,124765,0,1751061082,13867.799172769992,-45.23222333999729,53041.04235792001 2025-06-27,21:51:24.000,178,11079867,125085,0,1751061083,13868.034943619998,-45.00665117999597,53040.88864128 2025-06-27,21:51:25.000,178,11079862,124965,0,1751061084,13868.162933509993,-44.83042292999744,53040.902615520004 2025-06-27,21:51:26.000,178,11079934,124765,0,1751061085,13868.277450779999,-44.66829293999763,53040.84671856001 2025-06-27,21:51:27.000,178,11079887,124965,0,1751061086,13868.365022809994,-44.506162949997815,53040.83274432 2025-06-27,21:51:28.000,178,11079870,124885,0,1751061087,13868.365022809994,-44.36518034999608,53040.82575720001 2025-06-27,21:51:29.000,178,11079913,124765,0,1751061088,13868.270714469989,-44.273541659997136,53040.81877008 2025-06-27,21:51:30.000,178,11079853,124725,0,1751061089,13868.189878749989,-44.18895209999755,53040.81178296 2025-06-27,21:51:31.000,178,11079878,124965,0,1751061090,13868.034943619998,-44.139608190002036,53040.77684736001 2025-06-27,21:51:32.000,178,11079917,124965,0,1751061091,13867.799172769992,-44.07616602000053,53040.755886000006 2025-06-27,21:51:33.000,178,11079918,124765,0,1751061092,13867.597083469991,-44.12550992999604,53040.67902768001 2025-06-27,21:51:34.000,178,11079835,124645,0,1751061093,13867.43541202999,-44.104362539997965,53040.64409208 2025-06-27,21:51:35.000,178,11079866,124365,0,1751061094,13867.2804769,-44.146657320001395,53040.616143600004 2025-06-27,21:51:36.000,178,11079896,124525,0,1751061095,13867.085123909994,-44.18190296999819,53040.64409208 2025-06-27,21:51:37.000,178,11079876,124685,0,1751061096,13867.011024499989,-44.18895209999755,53040.65806632001 2025-06-27,21:51:38.000,178,11079902,124565,0,1751061097,13866.970606639989,-44.25239426999906,53040.5462724 2025-06-27,21:51:39.000,178,11079880,124525,0,1751061098,13866.936925089998,-44.280590789996495,53040.49736256 2025-06-27,21:51:40.000,178,11079923,124645,0,1751061099,13867.024497119994,-44.31583644000057,53040.44146560001 2025-06-27,21:51:41.000,178,11079881,124605,0,1751061100,13867.125541769994,-44.40042600000015,53040.43447848 2025-06-27,21:51:42.000,178,11079904,124725,0,1751061101,13867.19964118,-44.47091730000102,53040.35762016 2025-06-27,21:51:43.000,178,11079882,124805,0,1751061102,13867.32089476,-44.4920646899991,53040.39255576001 2025-06-27,21:51:44.000,178,11079876,124645,0,1751061103,13867.489302509995,-44.53435946999525,53040.37858152 2025-06-27,21:51:45.000,178,11079881,124965,0,1751061104,13867.630765019996,-44.58370337999804,53040.29473608001 2025-06-27,21:51:46.000,178,11079862,124765,0,1751061105,13867.832854319997,-44.61189989999548,53040.30871032 2025-06-27,21:51:47.000,178,11079877,124645,0,1751061106,13867.974316829997,-44.61894903000211,53040.301723200006 2025-06-27,21:51:48.000,178,11079874,124845,0,1751061107,13868.162933509993,-44.562555989999964,53040.32268456001 2025-06-27,21:51:49.000,178,11079910,124605,0,1751061108,13868.405440669994,-44.520261209996534,53040.37159440001 2025-06-27,21:51:50.000,178,11079897,124485,0,1751061109,13868.61426627999,-44.520261209996534,53040.39255576001 2025-06-27,21:51:51.000,178,11079853,124725,0,1751061110,13868.863509750001,-44.4568190400023,53040.44146560001 2025-06-27,21:51:52.000,178,11079928,124605,0,1751061111,13869.025181190002,-44.35813121999672,53040.49037544001 2025-06-27,21:51:53.000,178,11079867,124925,0,1751061112,13869.227270490002,-44.287639919995854,53040.518323920005 2025-06-27,21:51:54.000,178,11079863,124885,0,1751061113,13869.415887169998,-44.146657320001395,53040.616143600004 2025-06-27,21:51:55.000,178,11079897,124685,0,1751061114,13869.57082229999,-44.08321514999989,53040.69998904 2025-06-27,21:51:56.000,178,11079861,124685,0,1751061115,13869.69881219,-43.977478200002224,53040.67902768001 2025-06-27,21:51:57.000,178,11079843,124965,0,1751061116,13869.725757429995,-43.899937770002,53040.67204056 2025-06-27,21:51:58.000,178,11079837,124525,0,1751061117,13869.75943898,-43.84354472999985,53040.71396328 2025-06-27,21:51:59.000,178,11079882,124845,0,1751061118,13869.73923005,-43.70961125999747,53040.82575720001 2025-06-27,21:52:00.000,178,11079852,124765,0,1751061119,13869.63144908999,-43.646169089995965,53040.89562840001 2025-06-27,21:52:01.000,178,11079872,124845,0,1751061120,13869.516931819999,-43.526333879999584,53040.930564 2025-06-27,21:52:02.000,178,11079849,124805,0,1751061121,13869.355260379998,-43.455842579998716,53040.98646096 2025-06-27,21:52:03.000,178,11079884,124605,0,1751061122,13869.153171079997,-43.44879344999936,53041.01440944001 2025-06-27,21:52:04.000,178,11079846,124605,0,1751061123,13868.984763330001,-43.413547799995285,53041.119216240004 2025-06-27,21:52:05.000,178,11079893,124565,0,1751061124,13868.71531092999,-43.42764606000128,53041.11222912001 2025-06-27,21:52:06.000,178,11079882,124725,0,1751061125,13868.49301269999,-43.413547799995285,53041.140177600006 2025-06-27,21:52:07.000,178,11079889,124725,0,1751061126,13868.122515649993,-43.455842579998716,53041.09825488 2025-06-27,21:52:08.000,178,11079899,124405,0,1751061127,13867.880008489992,-43.44879344999936,53041.05633216 2025-06-27,21:52:09.000,178,11079922,124805,0,1751061128,13867.657710259991,-43.519284750000224,53041.09825488 2025-06-27,21:52:10.000,178,11079886,124685,0,1751061129,13867.509511439996,-43.56862865999574,53041.1751132 2025-06-27,21:52:11.000,178,11079889,124685,0,1751061130,13867.47582988999,-43.751906040000904,53041.23101016001 2025-06-27,21:52:12.000,178,11079878,124685,0,1751061131,13867.287213209995,-43.878790379996644,53041.20306168 2025-06-27,21:52:13.000,178,11079867,124765,0,1751061132,13867.24005904,-44.00567471999966,53041.307868480006 2025-06-27,21:52:14.000,178,11079870,124685,0,1751061133,13867.186168559994,-44.19600122999691,53041.27992000001 2025-06-27,21:52:15.000,178,11079858,125285,0,1751061134,13867.051442359989,-44.35108208999736,53041.22402304 2025-06-27,21:52:16.000,178,11079941,124485,0,1751061135,13867.085123909994,-44.44272077999631,53041.2449844 2025-06-27,21:52:17.000,178,11079917,124605,0,1751061136,13867.085123909994,-44.47091730000102,53041.258958640006 2025-06-27,21:52:18.000,178,11079921,124685,0,1751061137,13867.159223319999,-44.555506860000605,53041.21703592 2025-06-27,21:52:19.000,178,11079920,124725,0,1751061138,13867.206377489994,-44.57665424999868,53041.16113896001 2025-06-27,21:52:20.000,178,11079863,124725,0,1751061139,13867.2804769,-44.54140860000189,53041.16113896001 2025-06-27,21:52:21.000,178,11079861,124925,0,1751061140,13867.448884649995,-44.47796643000038,53041.189087440005 2025-06-27,21:52:22.000,178,11079887,124805,0,1751061141,13867.53645667999,-44.35813121999672,53041.16113896001 2025-06-27,21:52:23.000,178,11079855,124805,0,1751061142,13867.637501329991,-44.18190296999819,53041.119216240004 2025-06-27,21:52:24.000,178,11079855,124565,0,1751061143,13867.886744800002,-44.01272384999902,53041.09825488 2025-06-27,21:52:25.000,178,11079881,124725,0,1751061144,13868.109043029988,-43.94223254999815,53041.06331928001 2025-06-27,21:52:26.000,178,11079870,124605,0,1751061145,13868.048416240003,-43.20207389999996,53040.637104960006 2025-06-27,21:52:27.000,178,11079908,124605,0,1751061146,13868.230296609989,-43.49108822999551,53041.12620336 2025-06-27,21:52:28.000,178,11079888,124525,0,1751061147,13868.506485319995,-43.48403909999615,53041.105242 2025-06-27,21:52:29.000,178,11079923,124725,0,1751061148,13868.78267403,-43.30781084999762,53041.140177600006 2025-06-27,21:52:30.000,178,11079850,124605,0,1751061149,13868.998235949992,-43.25846694000211,53041.15415184 2025-06-27,21:52:31.000,178,11079839,124965,0,1751061150,13869.234006799998,-43.22322128999804,53041.13319048001 2025-06-27,21:52:32.000,178,11079876,124925,0,1751061151,13869.341787759993,-43.18092651000188,53041.23101016001 2025-06-27,21:52:33.000,178,11079848,124965,0,1751061152,13869.442832409994,-43.08928781999566,53041.25197152001 2025-06-27,21:52:34.000,178,11079894,124845,0,1751061153,13869.766175289995,-43.505186490001506,53040.98646096 2025-06-27,21:52:35.000,178,11079872,124805,0,1751061154,13869.96152828,-43.237319549996755,53041.23101016001 2025-06-27,21:52:36.000,178,11079893,124605,0,1751061155,13869.97500089999,-43.26551607000147,53041.356778320005 2025-06-27,21:52:37.000,178,11079882,124605,0,1751061156,13869.96152828,-43.31485997999698,53041.41966240001 2025-06-27,21:52:38.000,178,11079857,124765,0,1751061157,13869.86048363,-43.36420388999977,53041.454598000004 2025-06-27,21:52:39.000,178,11079901,124845,0,1751061158,13869.806593149995,-43.343056500001694,53041.51748208001 2025-06-27,21:52:40.000,178,11079888,124685,0,1751061159,13869.685339569995,-43.3289582399957,53041.53145632 2025-06-27,21:52:41.000,178,11079856,124965,0,1751061160,13869.65165801999,-43.32190910999634,53041.55241768 2025-06-27,21:52:42.000,178,11079857,124965,0,1751061161,13869.557349679999,-43.32190910999634,53041.58735328001 2025-06-27,21:52:43.000,178,11079863,124845,0,1751061162,13869.503459199994,-43.244368679996114,53041.643250240006 2025-06-27,21:52:44.000,178,11079861,124845,0,1751061163,13869.409150859989,-43.21617215999868,53041.629276 2025-06-27,21:52:45.000,178,11079902,124645,0,1751061164,13869.429359789989,-43.16682824999589,53041.58036616 2025-06-27,21:52:46.000,178,11079877,125045,0,1751061165,13869.382205619993,-43.117484340000374,53041.60831464 2025-06-27,21:52:47.000,178,11079885,124805,0,1751061166,13869.382205619993,-43.068140429997584,53041.55241768 2025-06-27,21:52:48.000,178,11079835,124765,0,1751061167,13869.382205619993,-43.02584565000143,53041.643250240006 2025-06-27,21:52:49.000,178,11079861,125005,0,1751061168,13869.436096099998,-43.01879652000207,53041.67119872 2025-06-27,21:52:50.000,178,11079889,125005,0,1751061169,13869.537140749999,-43.15272998999717,53041.74805704 2025-06-27,21:52:51.000,178,11079868,124805,0,1751061170,13869.503459199994,-43.13863172999845,53041.70613432 2025-06-27,21:52:52.000,178,11079900,125005,0,1751061171,13869.489986579989,-43.15272998999717,53041.71312144001 2025-06-27,21:52:53.000,178,11079879,124885,0,1751061172,13869.422623479993,-43.14568085999781,53041.762031280006 2025-06-27,21:52:54.000,178,11079882,124685,0,1751061173,13869.361996689993,-43.13158259999909,53041.7690184 2025-06-27,21:52:55.000,178,11079882,124805,0,1751061174,13869.240743109993,-43.13863172999845,53041.82491536 2025-06-27,21:52:56.000,178,11079891,124765,0,1751061175,13869.011708569997,-42.96240347999992,53041.74805704 2025-06-27,21:52:57.000,178,11079876,124725,0,1751061176,13868.978027019992,-42.80732261999947,53041.75504416001 2025-06-27,21:52:58.000,178,11079870,124765,0,1751061177,13868.964554400001,-42.78617523000139,53041.80395400001 2025-06-27,21:52:59.000,178,11079837,124685,0,1751061178,13868.917400229991,-42.72978218999924,53041.78299264001 2025-06-27,21:53:00.000,178,11079845,124765,0,1751061179,13868.924136540001,-42.68043827999645,53041.8738252 2025-06-27,21:53:01.000,178,11079911,124725,0,1751061180,13868.75572878999,-42.50421002999792,53041.91574792 2025-06-27,21:53:02.000,178,11079852,124685,0,1751061181,13868.45259483999,-42.12355700999615,53041.71312144001 2025-06-27,21:53:03.000,178,11079857,124765,0,1751061182,13868.270714469989,-41.792247899997164,53041.39171392 2025-06-27,21:53:04.000,178,11079886,124645,0,1751061183,13868.41891329,-41.90503398000146,53041.43363664 2025-06-27,21:53:05.000,178,11079883,124685,0,1751061184,13868.769201409996,-42.08831135999935,53041.88779944 2025-06-27,21:53:06.000,178,11079877,124525,0,1751061185,13868.971290709997,-41.99667267000041,53041.99260624 2025-06-27,21:53:07.000,178,11079921,124765,0,1751061186,13869.240743109993,-41.76405137999973,53041.908760800005 2025-06-27,21:53:08.000,178,11079870,124645,0,1751061187,13869.463041339994,-41.88388658999611,53041.98561912 2025-06-27,21:53:09.000,178,11079847,124605,0,1751061188,13869.537140749999,-41.98257441000169,53042.04850320001 2025-06-27,21:53:10.000,178,11079838,124645,0,1751061189,13869.597767539999,-41.94027962999826,53042.00658048 2025-06-27,21:53:11.000,178,11079883,124805,0,1751061190,13869.71902112,-41.961427019996336,53041.99260624 2025-06-27,21:53:12.000,178,11079868,124765,0,1751061191,13869.786384219995,-41.98257441000169,53041.99959336001 2025-06-27,21:53:13.000,178,11079898,124845,0,1751061192,13869.89416517999,-42.04601657999592,53042.04151608 2025-06-27,21:53:14.000,178,11079916,124645,0,1751061193,13869.968264589996,-42.15175353000086,53042.06247744 2025-06-27,21:53:15.000,178,11079896,124445,0,1751061194,13870.170353889996,-42.250441349999164,53042.097413040006 2025-06-27,21:53:16.000,178,11079900,124605,0,1751061195,13870.392652119997,-42.31388352000067,53042.13234864 2025-06-27,21:53:17.000,178,11079840,124685,0,1751061196,13870.520642009993,-42.419620469998335,53042.146322880006 2025-06-27,21:53:18.000,178,11079863,124645,0,1751061197,13870.722731309994,-42.53945568000199,53042.25112968 2025-06-27,21:53:19.000,178,11079832,124685,0,1751061198,13871.005656329995,-42.63109437000094,53042.293052400004 2025-06-27,21:53:20.000,178,11079893,124645,0,1751061199,13871.187536699996,-42.68043827999645,53042.293052400004 2025-06-27,21:53:21.000,178,11079907,124525,0,1751061200,13871.443516480002,-42.75797870999668,53042.314013760006 2025-06-27,21:53:22.000,178,11079841,124685,0,1751061201,13871.611924229997,-42.75797870999668,53042.35593648001 2025-06-27,21:53:23.000,178,11079850,124645,0,1751061202,13871.787068289988,-42.76502783999604,53042.42580768001 2025-06-27,21:53:24.000,178,11079858,124725,0,1751061203,13871.98915758999,-42.75797870999668,53042.44676904 2025-06-27,21:53:25.000,178,11079885,124565,0,1751061204,13872.17103795999,-42.67338914999709,53042.50965312 2025-06-27,21:53:26.000,178,11079896,124525,0,1751061205,13872.31923678,-42.609946979995584,53042.51664024 2025-06-27,21:53:27.000,178,11079843,124645,0,1751061206,13872.42028143,-42.476013510000485,53042.61445992 2025-06-27,21:53:28.000,178,11079855,124645,0,1751061207,13872.541535010001,-42.35617829999683,53042.67035688001 2025-06-27,21:53:29.000,178,11079890,124405,0,1751061208,13872.541535010001,-42.28568699999596,53042.72625384 2025-06-27,21:53:30.000,178,11079844,124485,0,1751061209,13872.608898109997,-42.09536048999871,53042.76817656001 2025-06-27,21:53:31.000,178,11079884,124685,0,1751061210,13872.602161800001,-42.024869189997844,53042.90093184 2025-06-27,21:53:32.000,178,11079896,124845,0,1751061211,13872.959186229993,-42.4901117699992,53043.28522344 2025-06-27,21:53:33.000,178,11079832,124605,0,1751061212,13872.932240989998,-42.69453653999517,53043.2363136 2025-06-27,21:53:34.000,178,11079874,124525,0,1751061213,13872.588689179996,-42.26453960999788,53043.39003024001 2025-06-27,21:53:35.000,178,11079884,124565,0,1751061214,13872.265346299995,-42.08831135999935,53043.50182416 2025-06-27,21:53:36.000,178,11079895,124645,0,1751061215,13871.746650429988,-41.64421616999607,53043.41099160001 2025-06-27,21:53:37.000,178,11079862,124725,0,1751061216,13871.362680760001,-41.50323357000161,53043.47387568 2025-06-27,21:53:38.000,178,11079899,124645,0,1751061217,13871.046074189995,-41.53847921999841,53043.52977264001 2025-06-27,21:53:39.000,178,11079864,124805,0,1751061218,13870.648631899989,-41.48913530999562,53043.5157984 2025-06-27,21:53:40.000,178,11079830,124885,0,1751061219,13870.251189609997,-41.45388965999882,53043.48086280001 2025-06-27,21:53:41.000,178,11079881,124605,0,1751061220,13871.719705189993,-40.1779971299984,53044.45207248 2025-06-27,21:53:42.000,178,11079890,124405,0,1751061221,13875.660446539994,-39.8678354099975,53045.91238056 2025-06-27,21:53:43.000,178,11079885,124765,0,1751061222,13870.486960460003,-40.66438709999784,53044.29136872 2025-06-27,21:53:44.000,178,11079843,124445,0,1751061223,13869.537140749999,-41.24241575999622,53043.90009 2025-06-27,21:53:45.000,178,11079862,124765,0,1751061224,13869.227270490002,-41.27766141000029,53043.872141520005 2025-06-27,21:53:46.000,178,11079891,124605,0,1751061225,13868.890454989996,-41.425693140001385,53043.78829608 2025-06-27,21:53:47.000,178,11079855,124805,0,1751061226,13868.546903179995,-41.552577479997126,53043.72541200001 2025-06-27,21:53:48.000,178,11079853,124805,0,1751061227,13868.35155018999,-41.5737248699952,53043.704450640005 2025-06-27,21:53:49.000,178,11079878,124765,0,1751061228,13868.021470999993,-41.58077400000184,53043.655540800006 2025-06-27,21:53:50.000,178,11079876,124765,0,1751061229,13867.725073360001,-41.70765833999758,53043.64156656 2025-06-27,21:53:51.000,178,11079839,124765,0,1751061230,13867.469093579995,-41.74290399000165,53043.56470824 2025-06-27,21:53:52.000,178,11079852,124605,0,1751061231,13867.25353165999,-41.67241269000078,53043.50881128001 2025-06-27,21:53:53.000,178,11079881,124965,0,1751061232,13867.024497119994,-41.64421616999607,53043.48086280001 2025-06-27,21:53:54.000,178,11079882,124885,0,1751061233,13866.822407819993,-41.566675739995844,53043.369068880005 2025-06-27,21:53:55.000,178,11079856,124925,0,1751061234,13866.734835789997,-41.49618444000225,53043.320159040006 2025-06-27,21:53:56.000,178,11079923,124965,0,1751061235,13866.573164349997,-41.23536662999686,53043.19439088001 2025-06-27,21:53:57.000,178,11079841,125085,0,1751061236,13866.633791139997,-41.08733489999577,53043.13849392 2025-06-27,21:53:58.000,178,11079831,125085,0,1751061237,13866.714626859997,-40.82651708999765,53043.01971288 2025-06-27,21:53:59.000,178,11079865,124845,0,1751061238,13866.849353060003,-40.67848535999656,53043.01272576 2025-06-27,21:54:00.000,178,11079846,124845,0,1751061239,13867.017760809998,-40.46701146000123,53042.83106064 2025-06-27,21:54:01.000,178,11079839,124805,0,1751061240,13867.26026797,-40.25553755999863,53042.88695760001 2025-06-27,21:54:02.000,178,11079897,124845,0,1751061241,13867.549929299996,-40.03701452999667,53042.90093184 2025-06-27,21:54:03.000,178,11079879,124685,0,1751061242,13867.839590629992,-39.82554063000134,53042.89394472 2025-06-27,21:54:04.000,178,11079853,125285,0,1751061243,13868.055152549998,-39.705705419997685,53042.93586744001 2025-06-27,21:54:05.000,178,11079848,124965,0,1751061244,13868.277450779999,-39.57177194999531,53042.90093184 2025-06-27,21:54:06.000,178,11079901,124565,0,1751061245,13868.47280376999,-39.45193673999893,53042.865996240005 2025-06-27,21:54:07.000,178,11079917,124605,0,1751061246,13868.63447520999,-39.38144543999806,53042.92888032001 2025-06-27,21:54:08.000,178,11079928,124645,0,1751061247,13868.72204724,-39.33210152999527,53042.97080304 2025-06-27,21:54:09.000,178,11079904,124765,0,1751061248,13868.863509750001,-39.19111893000081,53042.9917644 2025-06-27,21:54:10.000,178,11079902,124805,0,1751061249,13868.897191299991,-39.106529370001226,53042.963815920004 2025-06-27,21:54:11.000,178,11079843,124525,0,1751061250,13869.079071669992,-39.02193981000164,53043.01272576 2025-06-27,21:54:12.000,178,11079887,124765,0,1751061251,13869.193588939997,-38.95144851000077,53043.01971288 2025-06-27,21:54:13.000,178,11079866,124605,0,1751061252,13869.382205619993,-38.87390808000055,53043.01971288 2025-06-27,21:54:14.000,178,11079836,124805,0,1751061253,13869.57082229999,-38.718827220000094,53043.082596960005 2025-06-27,21:54:15.000,178,11079847,124965,0,1751061254,13869.87395624999,-38.63423766000051,53043.05464848001 2025-06-27,21:54:16.000,178,11079899,124565,0,1751061255,13870.150144959996,-38.443911149995984,53043.06862272 2025-06-27,21:54:17.000,178,11079864,124765,0,1751061256,13870.486960460003,-38.3240759399996,53043.04766136 2025-06-27,21:54:18.000,178,11079904,124565,0,1751061257,13870.79009440999,-38.16899507999915,53043.04766136 2025-06-27,21:54:19.000,178,11079848,124765,0,1751061258,13871.086492049995,-38.04915986999549,53043.04766136 2025-06-27,21:54:20.000,178,11079866,124685,0,1751061259,13871.288581349996,-37.93637378999847,53043.0616356 2025-06-27,21:54:21.000,178,11079901,124605,0,1751061260,13871.463725410002,-37.81653858000209,53043.13849392 2025-06-27,21:54:22.000,178,11079875,124645,0,1751061261,13871.490670649997,-37.73194901999523,53043.18041664 2025-06-27,21:54:23.000,178,11079947,124845,0,1751061262,13871.416571239992,-37.661457720001636,53043.21535224 2025-06-27,21:54:24.000,178,11079818,124765,0,1751061263,13871.234690869991,-37.661457720001636,53043.22932648 2025-06-27,21:54:25.000,178,11079880,124805,0,1751061264,13870.965238469995,-37.68260510999971,53043.22932648 2025-06-27,21:54:26.000,178,11079869,124805,0,1751061265,13870.554323559998,-37.661457720001636,53043.32714616 2025-06-27,21:54:27.000,178,11079842,124845,0,1751061266,13870.163617580001,-37.78129292999802,53043.299197680004 2025-06-27,21:54:28.000,178,11079884,124485,0,1751061267,13869.71902112,-37.788342059997376,53043.320159040006 2025-06-27,21:54:29.000,178,11079832,124605,0,1751061268,13869.254215729998,-37.94342291999783,53043.34810752 2025-06-27,21:54:30.000,178,11079852,124605,0,1751061269,13868.77593771999,-38.028012479997415,53043.33413328 2025-06-27,21:54:31.000,178,11079908,124605,0,1751061270,13868.358286499999,-38.10555290999764,53043.35509464 2025-06-27,21:54:32.000,178,11079868,124685,0,1751061271,13867.994525759997,-38.204240729995945,53043.34112040001 2025-06-27,21:54:33.000,178,11079873,124605,0,1751061272,13867.704864430001,-38.302928550001525,53043.27823632 2025-06-27,21:54:34.000,178,11079844,124685,0,1751061273,13867.489302509995,-38.36637071999576,53043.250287840005 2025-06-27,21:54:35.000,178,11079869,124565,0,1751061274,13867.327631069995,-38.472107670000696,53043.201378000005 2025-06-27,21:54:36.000,178,11079888,124725,0,1751061275,13867.159223319999,-38.570795489999,53043.08958408 2025-06-27,21:54:37.000,178,11079858,124765,0,1751061276,13867.037969739999,-38.74702373999753,53043.06862272 2025-06-27,21:54:38.000,178,11079875,124925,0,1751061277,13866.990815569989,-38.90210459999798,53043.04067424 2025-06-27,21:54:39.000,178,11079812,124605,0,1751061278,13866.936925089998,-38.95849764000013,53042.95682880001 2025-06-27,21:54:40.000,178,11079832,124445,0,1751061279,13866.707890550002,-39.057185459998436,53042.9218932 2025-06-27,21:54:41.000,178,11079872,124725,0,1751061280,13866.532746489996,-39.19816806000017,53042.914906080005 2025-06-27,21:54:42.000,178,11079897,124885,0,1751061281,13866.391283979996,-39.2757084900004,53042.92888032001 2025-06-27,21:54:43.000,178,11079868,124565,0,1751061282,13866.16224944,-39.38144543999806,53042.89394472 2025-06-27,21:54:44.000,178,11079814,124525,0,1751061283,13865.919742279999,-39.43078935000085,53042.84503488 2025-06-27,21:54:45.000,178,11079846,124645,0,1751061284,13865.764807149993,-39.42374022000149,53042.84503488 2025-06-27,21:54:46.000,178,11079867,124805,0,1751061285,13865.502091059992,-39.43783848000021,53042.865996240005 2025-06-27,21:54:47.000,178,11079842,124685,0,1751061286,13865.353892239997,-39.40259282999614,53042.82407352 2025-06-27,21:54:48.000,178,11079829,124925,0,1751061287,13865.273056519996,-39.41669109000213,53042.81009928001 2025-06-27,21:54:49.000,178,11079830,124805,0,1751061288,13865.131594009996,-39.33210152999527,53042.68433112 2025-06-27,21:54:50.000,178,11079875,124605,0,1751061289,13865.131594009996,-39.28275761999976,53042.61445992 2025-06-27,21:54:51.000,178,11079836,124965,0,1751061290,13865.16527556,-39.13472588999866,53042.6074728 2025-06-27,21:54:52.000,178,11079856,124565,0,1751061291,13865.192220799996,-39.028988940001,53042.530614480005 2025-06-27,21:54:53.000,178,11079858,124605,0,1751061292,13865.198957109991,-38.93030111999542,53042.481704640006 2025-06-27,21:54:54.000,178,11079823,124685,0,1751061293,13865.266320210001,-38.79636765000032,53042.411833440005 2025-06-27,21:54:55.000,178,11079868,124805,0,1751061294,13865.300001759992,-38.69063069999538,53042.411833440005 2025-06-27,21:54:56.000,178,11079878,124365,0,1751061295,13865.320210689992,-38.76112199999625,53042.15331 2025-06-27,21:54:57.000,178,11079835,124965,0,1751061296,13865.427991650002,-39.00079241999629,53041.86683808 2025-06-27,21:54:58.000,178,11079871,124725,0,1751061297,13865.508827370002,-39.19816806000017,53041.692160080005 2025-06-27,21:54:59.000,178,11079865,124605,0,1751061298,13865.603135709993,-39.21226631999889,53041.65722448 2025-06-27,21:55:00.000,178,11079833,124525,0,1751061299,13865.394310099997,-38.73997460999817,53041.86683808 2025-06-27,21:55:01.000,178,11079876,124925,0,1751061300,13865.313474379996,-38.443911149995984,53042.027541840005 2025-06-27,21:55:02.000,178,11079833,124885,0,1751061301,13865.293265449996,-38.3240759399996,53042.11837440001 2025-06-27,21:55:03.000,178,11079882,124965,0,1751061302,13865.239374969991,-38.33112506999896,53042.06946456001 2025-06-27,21:55:04.000,178,11079806,124765,0,1751061303,13865.178748179991,-38.309977680000884,53042.04151608 2025-06-27,21:55:05.000,178,11079863,124845,0,1751061304,13865.09791245999,-38.295879420002166,53042.04850320001 2025-06-27,21:55:06.000,178,11079821,124885,0,1751061305,13865.00360412,-38.26768289999745,53042.0135676 2025-06-27,21:55:07.000,178,11079850,125005,0,1751061306,13864.909295779995,-38.23948638000002,53042.027541840005 2025-06-27,21:55:08.000,178,11079802,125005,0,1751061307,13864.84193268,-38.204240729995945,53041.95068352001 2025-06-27,21:55:09.000,178,11079860,124805,0,1751061308,13864.76109696,-38.15489682000043,53041.929722160006 2025-06-27,21:55:10.000,178,11079830,125125,0,1751061309,13864.740888029999,-38.17604420999851,53041.957670640004 2025-06-27,21:55:11.000,178,11079850,124965,0,1751061310,13864.686997549994,-38.18309333999787,53041.90177368001 2025-06-27,21:55:12.000,178,11079826,124805,0,1751061311,13864.727415409994,-38.19014246999723,53041.85286384001 2025-06-27,21:55:13.000,178,11079890,124925,0,1751061312,13864.686997549994,-38.253584639998735,53041.7690184 2025-06-27,21:55:14.000,178,11079859,124765,0,1751061313,13864.639843379999,-38.31702681000024,53041.78299264001 2025-06-27,21:55:15.000,178,11079875,124525,0,1751061314,13864.633107069989,-38.40866549999919,53041.72010856 2025-06-27,21:55:16.000,178,11079858,124685,0,1751061315,13864.619634449999,-38.52145157999621,53041.66421160001 2025-06-27,21:55:17.000,178,11079808,124725,0,1751061316,13864.646579689994,-38.62013940000179,53041.60132752 2025-06-27,21:55:18.000,178,11079866,124485,0,1751061317,13864.673524929989,-38.72587634999945,53041.573379040005 2025-06-27,21:55:19.000,178,11079845,124645,0,1751061318,13864.660052309999,-38.86685895000119,53041.53145632 2025-06-27,21:55:20.000,178,11079868,124485,0,1751061319,13864.740888029999,-39.31095413999719,53041.26594576 2025-06-27,21:55:21.000,178,11079864,124725,0,1751061320,13864.98339519,-40.0793093100001,53040.88864128 2025-06-27,21:55:22.000,178,11079868,124405,0,1751061321,13864.91603208999,-40.114554959996894,53040.90960264 2025-06-27,21:55:23.000,178,11079901,124765,0,1751061322,13864.889086849995,-40.19209538999712,53040.87466704001 2025-06-27,21:55:24.000,178,11079873,124725,0,1751061323,13865.04402198,-40.57979753999825,53040.69300192 2025-06-27,21:55:25.000,178,11079882,124965,0,1751061324,13865.20569342,-40.94635230000131,53040.58120800001 2025-06-27,21:55:26.000,178,11079874,124965,0,1751061325,13865.259583899991,-41.11553142000048,53040.49736256 2025-06-27,21:55:27.000,178,11079873,124965,0,1751061326,13865.306738070001,-41.2283174999975,53040.51133680001 2025-06-27,21:55:28.000,178,11079852,124725,0,1751061327,13865.387573790002,-41.29880879999837,53040.50434968 2025-06-27,21:55:29.000,178,11079874,124565,0,1751061328,13865.441464269992,-41.376349229998596,53040.42749136 2025-06-27,21:55:30.000,178,11079826,124725,0,1751061329,13865.549245230002,-41.39749661999667,53040.45543984 2025-06-27,21:55:31.000,178,11079875,124685,0,1751061330,13865.704180359993,-41.40454574999603,53040.45543984 2025-06-27,21:55:32.000,178,11079855,124885,0,1751061331,13865.93321489999,-41.383398359997955,53040.43447848 2025-06-27,21:55:33.000,178,11079864,124805,0,1751061332,13866.189194679995,-41.383398359997955,53040.399542880004 2025-06-27,21:55:34.000,178,11079839,124885,0,1751061333,13866.519273869992,-41.3411035800018,53040.3366588 2025-06-27,21:55:35.000,178,11079901,124725,0,1751061334,13866.849353060003,-41.29175966999901,53040.30871032 2025-06-27,21:55:36.000,178,11079892,124765,0,1751061335,13867.226586419994,-41.2283174999975,53040.32967168 2025-06-27,21:55:37.000,178,11079882,124925,0,1751061336,13867.60381978,-41.12258054999984,53040.24582624001 2025-06-27,21:55:38.000,178,11079863,124765,0,1751061337,13867.954107899997,-41.05208924999897,53040.252813360006 2025-06-27,21:55:39.000,178,11079878,124965,0,1751061338,13868.250505539989,-40.93930317000195,53040.231852000004 2025-06-27,21:55:40.000,178,11079828,124525,0,1751061339,13868.49301269999,-40.84766447999573,53040.30871032 2025-06-27,21:55:41.000,178,11079838,124845,0,1751061340,13868.69510199999,-40.71373101000063,53040.38556864 2025-06-27,21:55:42.000,178,11079879,124525,0,1751061341,13868.796146649991,-40.6361905800004,53040.49037544001 2025-06-27,21:55:43.000,178,11079876,124565,0,1751061342,13868.82309189,-40.53045362999546,53040.48338832 2025-06-27,21:55:44.000,178,11079801,124645,0,1751061343,13868.816355579991,-40.43881493999652,53040.52531104 2025-06-27,21:55:45.000,178,11079906,124605,0,1751061344,13868.80288296,-40.347176249997574,53040.616143600004 2025-06-27,21:55:46.000,178,11079902,124445,0,1751061345,13868.688365689995,-40.30488147000142,53040.69300192 2025-06-27,21:55:47.000,178,11079911,125005,0,1751061346,13868.59405734999,-40.31193060000078,53040.734924640004 2025-06-27,21:55:48.000,178,11079897,124845,0,1751061347,13868.425649599994,-40.24848842999927,53040.923576880006 2025-06-27,21:55:49.000,178,11079899,124805,0,1751061348,13868.223560299994,-40.20619364999584,53040.88864128 2025-06-27,21:55:50.000,178,11079857,124805,0,1751061349,13868.041679929993,-40.20619364999584,53040.99344808001 2025-06-27,21:55:51.000,178,11079852,124805,0,1751061350,13867.752018599997,-40.22734104000119,53040.96549960001 2025-06-27,21:55:52.000,178,11079874,124445,0,1751061351,13867.41520309999,-40.24848842999927,53041.05633216 2025-06-27,21:55:53.000,178,11079869,124965,0,1751061352,13867.11206914999,-40.31193060000078,53041.05633216 2025-06-27,21:55:54.000,178,11079882,124645,0,1751061353,13866.721363169992,-40.347176249997574,53041.08428064001 2025-06-27,21:55:55.000,178,11079905,124685,0,1751061354,13866.29697563999,-40.47406059000059,53041.09825488 2025-06-27,21:55:56.000,178,11079885,124605,0,1751061355,13865.832170249989,-40.558650150000176,53041.07729352 2025-06-27,21:55:57.000,178,11079887,124805,0,1751061356,13865.333683309997,-40.65733796999848,53041.02838368 2025-06-27,21:55:58.000,178,11079863,124645,0,1751061357,13864.80151482,-40.784222310001496,53041.06331928001 2025-06-27,21:55:59.000,178,11079895,124645,0,1751061358,13864.262610019992,-40.981597949998104,53041.0004352 2025-06-27,21:56:00.000,178,11079858,124765,0,1751061359,13863.76412308,-41.193071850000706,53040.923576880006 2025-06-27,21:56:01.000,178,11079837,124805,0,1751061360,13863.306053999993,-41.39749661999667,53040.91658976001 2025-06-27,21:56:02.000,178,11079883,124565,0,1751061361,13862.874930159996,-41.601921389999916,53040.83274432 2025-06-27,21:56:03.000,178,11079885,124645,0,1751061362,13862.430333699995,-41.841591809999954,53040.79780872001 2025-06-27,21:56:04.000,178,11079858,124685,0,1751061363,13862.113727129989,-42.04601657999592,53040.65806632001 2025-06-27,21:56:05.000,178,11079915,124725,0,1751061364,13861.851011040002,-42.34208003999811,53040.637104960006 2025-06-27,21:56:06.000,178,11079874,124645,0,1751061365,13861.648921740001,-42.6381435000003,53040.567233760004 2025-06-27,21:56:07.000,178,11079881,124525,0,1751061366,13861.50745923,-42.877813920000335,53040.44146560001 2025-06-27,21:56:08.000,178,11079871,124565,0,1751061367,13861.44009612999,-43.096336950002296,53040.37858152 2025-06-27,21:56:09.000,178,11079853,124645,0,1751061368,13861.453568749996,-43.406498669995926,53040.25980048 2025-06-27,21:56:10.000,178,11079846,124245,0,1751061369,13861.4872503,-43.639119959996606,53040.182942160005 2025-06-27,21:56:11.000,178,11079851,124525,0,1751061370,13861.574822329996,-43.94928167999751,53040.113070960004 2025-06-27,21:56:12.000,178,11079877,124605,0,1751061371,13861.655658049996,-44.111411669997324,53040.05717400001 2025-06-27,21:56:13.000,178,11079829,124845,0,1751061372,13861.797120559997,-44.273541659997136,53039.98031568 2025-06-27,21:56:14.000,178,11079812,124805,0,1751061373,13861.958791999998,-44.386327740001434,53039.91044448001 2025-06-27,21:56:15.000,178,11079871,124725,0,1751061374,13862.120463439998,-44.47091730000102,53039.81961192001 2025-06-27,21:56:16.000,178,11079871,124885,0,1751061375,13862.3629706,-44.513212079997174,53039.728779360004 2025-06-27,21:56:17.000,178,11079881,124925,0,1751061376,13862.551587279995,-44.4920646899991,53039.679869520005 2025-06-27,21:56:18.000,178,11079861,124725,0,1751061377,13862.868193850001,-44.499113819998456,53039.65192104001 2025-06-27,21:56:19.000,178,11079858,124645,0,1751061378,13863.245427209993,-44.40042600000015,53039.57506272001 2025-06-27,21:56:20.000,178,11079864,124285,0,1751061379,13863.59571532999,-44.344032959998,53039.5680756 2025-06-27,21:56:21.000,178,11079843,124485,0,1751061380,13863.959476069991,-44.20305035999627,53039.561088480004 2025-06-27,21:56:22.000,178,11079843,124285,0,1751061381,13864.363654669993,-44.111411669997324,53039.442307440004 2025-06-27,21:56:23.000,178,11079829,124245,0,1751061382,13864.73415171999,-43.96337993999623,53039.42134608 2025-06-27,21:56:24.000,178,11079825,124485,0,1751061383,13865.07770352999,-43.80829907999578,53039.4283332 2025-06-27,21:56:25.000,178,11079918,124405,0,1751061384,13865.414519029997,-43.66026735000196,53039.47025592 2025-06-27,21:56:26.000,178,11079902,124325,0,1751061385,13865.677235119998,-43.49813736000215,53039.295577920006 2025-06-27,21:56:27.000,178,11079873,124245,0,1751061386,13865.865851799994,-43.462891709998075,53039.36544912001 2025-06-27,21:56:28.000,178,11079848,124445,0,1751061387,13866.047732169995,-43.230270419997396,53039.393397600004 2025-06-27,21:56:29.000,178,11079824,123885,0,1751061388,13866.27676670999,-43.03994391000015,53039.40737184001 2025-06-27,21:56:30.000,178,11079816,124045,0,1751061389,13866.451910769996,-42.78617523000139,53039.393397600004 2025-06-27,21:56:31.000,178,11079865,124005,0,1751061390,13866.552955419997,-42.595848719996866,53039.44929456 2025-06-27,21:56:32.000,178,11079807,124085,0,1751061391,13866.620318519992,-42.483062639999844,53039.43532032001 2025-06-27,21:56:33.000,178,11079828,123885,0,1751061392,13866.694417929997,-42.33503090999875,53039.50519152001 2025-06-27,21:56:34.000,178,11079831,123925,0,1751061393,13866.795462579998,-42.21519569999509,53039.414358960006 2025-06-27,21:56:35.000,178,11079857,124165,0,1751061394,13866.883034609993,-42.13060613999551,53039.43532032001 2025-06-27,21:56:36.000,178,11079891,124005,0,1751061395,13866.883034609993,-42.10240961999807,53039.43532032001 2025-06-27,21:56:37.000,178,11079863,124165,0,1751061396,13867.017760809998,-42.1447044000015,53039.48423016001 2025-06-27,21:56:38.000,178,11079867,123885,0,1751061397,13867.017760809998,-41.9332304999989,53039.54012712 2025-06-27,21:56:39.000,178,11079833,123925,0,1751061398,13867.044706049994,-41.80634615999588,53039.582049840006 2025-06-27,21:56:40.000,178,11079856,123965,0,1751061399,13867.037969739999,-41.834542680000595,53039.59602408 2025-06-27,21:56:41.000,178,11079856,123844,0,1751061400,13867.004288189994,-41.86978832999739,53039.582049840006 2025-06-27,21:56:42.000,178,11079830,124005,0,1751061401,13866.896507229998,-41.95437788999698,53039.61698544 2025-06-27,21:56:43.000,178,11079845,123965,0,1751061402,13866.748308410002,-42.074213100000634,53039.69384376 2025-06-27,21:56:44.000,178,11079819,123485,0,1751061403,13866.600109589992,-42.15175353000086,53039.65890816 2025-06-27,21:56:45.000,178,11079818,123645,0,1751061404,13866.424965530001,-42.2786378699966,53039.68685664 2025-06-27,21:56:46.000,178,11079854,123885,0,1751061405,13866.21613991999,-42.51125915999728,53039.65192104001 2025-06-27,21:56:47.000,178,11079897,123645,0,1751061406,13865.811961319989,-42.99764912999672,53039.6379468 2025-06-27,21:56:48.000,178,11079880,123685,0,1751061407,13865.333683309997,-43.37830214999849,53039.630959680006 2025-06-27,21:56:49.000,178,11079807,123765,0,1751061408,13864.740888029999,-43.49813736000215,53039.54711424 2025-06-27,21:56:50.000,178,11079870,123565,0,1751061409,13864.127883820001,-43.63207082999725,53039.54711424 2025-06-27,21:56:51.000,178,11079828,123725,0,1751061410,13863.72370522,-43.110435210001015,53039.58903696 2025-06-27,21:56:52.000,178,11079851,123685,0,1751061411,13863.609187949995,-42.34912916999747,53039.64493392 2025-06-27,21:56:53.000,178,11079818,123485,0,1751061412,13864.013366549996,-41.439791400000104,53039.78467632 2025-06-27,21:56:54.000,178,11079837,123725,0,1751061413,13864.727415409994,-40.53045362999546,53039.882496 2025-06-27,21:56:55.000,178,11079828,123844,0,1751061414,13865.609872020003,-39.95947409999644,53040.18992928 2025-06-27,21:56:56.000,178,11079899,123885,0,1751061415,13866.249821469995,-39.73390193999512,53040.38556864 2025-06-27,21:56:57.000,178,11079871,123645,0,1751061416,13866.546219110001,-39.931277579999005,53040.65806632001 2025-06-27,21:56:58.000,178,11079854,123685,0,1751061417,13866.492328629996,-40.163898869999684,53040.94453824001 2025-06-27,21:56:59.000,178,11079806,123685,0,1751061418,13866.30371195,-40.43881493999652,53041.12620336 2025-06-27,21:57:00.000,178,11079882,123525,0,1751061419,13866.13530419999,-40.692583619995276,53041.43363664 2025-06-27,21:57:01.000,178,11079835,123725,0,1751061420,13866.04099586,-40.88995925999916,53041.622288880004 2025-06-27,21:57:02.000,178,11079836,123485,0,1751061421,13865.97363275999,-41.06618750999769,53041.789979760004 2025-06-27,21:57:03.000,178,11079843,123485,0,1751061422,13865.97363275999,-41.200120980000065,53041.89478656 2025-06-27,21:57:04.000,178,11079860,123405,0,1751061423,13865.97363275999,-41.334054449995165,53041.93670928 2025-06-27,21:57:05.000,178,11079812,123525,0,1751061424,13866.04099586,-41.36225096999988,53041.99260624 2025-06-27,21:57:06.000,178,11079890,123365,0,1751061425,13866.189194679995,-41.418644010002026,53042.16029712 2025-06-27,21:57:07.000,178,11079851,123445,0,1751061426,13866.350866119996,-41.40454574999603,53042.18125848 2025-06-27,21:57:08.000,178,11079864,123445,0,1751061427,13866.546219110001,-41.35520184000052,53042.20920696 2025-06-27,21:57:09.000,178,11079824,123365,0,1751061428,13866.707890550002,-41.27061228000093,53042.314013760006 2025-06-27,21:57:10.000,178,11079873,123525,0,1751061429,13866.903243539993,-41.157826199996634,53042.34196224 2025-06-27,21:57:11.000,178,11079885,123485,0,1751061430,13867.139014389999,-41.023892730001535,53042.36991072 2025-06-27,21:57:12.000,178,11079813,123365,0,1751061431,13867.34110369,-40.95340143000067,53042.41882056 2025-06-27,21:57:13.000,178,11079853,123645,0,1751061432,13867.4825662,-40.86881187000108,53042.45375616001 2025-06-27,21:57:14.000,178,11079845,123445,0,1751061433,13867.597083469991,-40.798320570000215,53042.481704640006 2025-06-27,21:57:15.000,178,11079821,123405,0,1751061434,13867.711600739996,-40.69963275000191,53042.579524320005 2025-06-27,21:57:16.000,178,11079836,123685,0,1751061435,13867.725073360001,-40.622092320001684,53042.59349856001 2025-06-27,21:57:17.000,178,11079894,123605,0,1751061436,13867.731809669996,-40.60094492999633,53042.628434160004 2025-06-27,21:57:18.000,178,11079868,123685,0,1751061437,13867.698128119991,-40.62914145000104,53042.65638264 2025-06-27,21:57:19.000,178,11079813,123485,0,1751061438,13867.644237640001,-40.6361905800004,53042.65638264 2025-06-27,21:57:20.000,178,11079873,123645,0,1751061439,13867.617292399991,-40.65733796999848,53042.747215200005 2025-06-27,21:57:21.000,178,11079872,123325,0,1751061440,13867.51624774999,-40.72782926999935,53042.77516368 2025-06-27,21:57:22.000,178,11079901,123525,0,1751061441,13867.509511439996,-40.741927529998065,53042.75420232 2025-06-27,21:57:23.000,178,11079877,123805,0,1751061442,13867.52298406,-40.748976659997425,53042.817086400006 2025-06-27,21:57:24.000,178,11079845,123844,0,1751061443,13867.45562095999,-40.76307491999614,53042.83804776001 2025-06-27,21:57:25.000,178,11079865,123445,0,1751061444,13867.52298406,-40.798320570000215,53042.81009928001 2025-06-27,21:57:26.000,178,11079828,123645,0,1751061445,13867.60381978,-40.791271440000855,53042.83804776001 2025-06-27,21:57:27.000,178,11079866,123965,0,1751061446,13867.684655500001,-40.692583619995276,53042.7821508 2025-06-27,21:57:28.000,178,11079791,123565,0,1751061447,13867.826118010002,-40.60094492999633,53042.7821508 2025-06-27,21:57:29.000,178,11079833,124085,0,1751061448,13867.994525759997,-40.509306239997386,53042.7821508 2025-06-27,21:57:30.000,178,11079815,123925,0,1751061449,13868.176406129998,-40.333077989998856,53042.747215200005 2025-06-27,21:57:31.000,178,11079909,124125,0,1751061450,13868.344813879994,-40.1779971299984,53042.7122796 2025-06-27,21:57:32.000,178,11079888,123925,0,1751061451,13868.57384841999,-39.938326709998364,53042.747215200005 2025-06-27,21:57:33.000,178,11079809,124285,0,1751061452,13868.850037129996,-39.755049330000475,53042.73324096 2025-06-27,21:57:34.000,178,11079845,124245,0,1751061453,13869.065599050002,-39.54357542999787,53042.77516368 2025-06-27,21:57:35.000,178,11079852,124005,0,1751061454,13869.281160969993,-39.346199790001265,53042.75420232 2025-06-27,21:57:36.000,178,11079836,123965,0,1751061455,13869.55061336999,-39.1629224099961,53042.78913792001 2025-06-27,21:57:37.000,178,11079808,123925,0,1751061456,13869.79985684,-38.944399380001414,53042.77516368 2025-06-27,21:57:38.000,178,11079867,124005,0,1751061457,13870.049100309996,-38.838662429996475,53042.77516368 2025-06-27,21:57:39.000,178,11079841,124125,0,1751061458,13870.204035440001,-38.711778090000735,53042.796125040004 2025-06-27,21:57:40.000,178,11079832,124085,0,1751061459,13870.426333670002,-38.704728960001376,53042.82407352 2025-06-27,21:57:41.000,178,11079903,124125,0,1751061460,13870.547587249988,-38.718827220000094,53042.95682880001 2025-06-27,21:57:42.000,178,11079884,123885,0,1751061461,13870.682313449994,-38.697679830002016,53043.00573864001 2025-06-27,21:57:43.000,178,11079838,123844,0,1751061462,13870.715994999999,-38.80341677999968,53043.08958408 2025-06-27,21:57:44.000,178,11079877,123885,0,1751061463,13870.79009440999,-38.9162028599967,53043.11753256 2025-06-27,21:57:45.000,178,11079873,124005,0,1751061464,13870.783358099994,-39.13472588999866,53043.11753256 2025-06-27,21:57:46.000,178,11079839,123885,0,1751061465,13870.76988547999,-39.289806749999116,53043.20836512 2025-06-27,21:57:47.000,178,11079816,123925,0,1751061466,13870.742940239994,-39.522428039999795,53043.27823632 2025-06-27,21:57:48.000,178,11079845,123925,0,1751061467,13870.682313449994,-39.698656289998326,53043.36208176001 2025-06-27,21:57:49.000,178,11079885,123765,0,1751061468,13870.628422969989,-39.874884539996856,53043.40400448 2025-06-27,21:57:50.000,178,11079810,124005,0,1751061469,13870.567796179988,-40.06521105000138,53043.40400448 2025-06-27,21:57:51.000,178,11079833,124005,0,1751061470,13870.500433079993,-40.23439017000055,53043.47387568 2025-06-27,21:57:52.000,178,11079832,123805,0,1751061471,13870.426333670002,-40.41061841999908,53043.43894008001 2025-06-27,21:57:53.000,178,11079807,123965,0,1751061472,13870.385915810002,-40.5375027600021,53043.50182416 2025-06-27,21:57:54.000,178,11079837,123645,0,1751061473,13870.412861049997,-40.60799405999569,53043.52977264001 2025-06-27,21:57:55.000,178,11079879,123925,0,1751061474,13870.412861049997,-40.685534489995916,53043.59265672 2025-06-27,21:57:56.000,178,11079922,123965,0,1751061475,13870.446542600002,-40.741927529998065,53043.59265672 2025-06-27,21:57:57.000,178,11079833,123965,0,1751061476,13870.446542600002,-40.748976659997425,53043.6206052 2025-06-27,21:57:58.000,178,11079866,124005,0,1751061477,13870.406124740002,-40.71373101000063,53043.64855368001 2025-06-27,21:57:59.000,178,11079893,124325,0,1751061478,13870.433069979998,-40.692583619995276,53043.61361808 2025-06-27,21:58:00.000,178,11079834,123844,0,1751061479,13870.406124740002,-40.65733796999848,53043.69746352001 2025-06-27,21:58:01.000,178,11079868,123805,0,1751061480,13870.379179499992,-40.622092320001684,53043.71842488 2025-06-27,21:58:02.000,178,11079867,124165,0,1751061481,13870.311816399997,-40.55160102000082,53043.7603476 2025-06-27,21:58:03.000,178,11079888,124045,0,1751061482,13870.251189609997,-40.54455189000146,53043.802270320004 2025-06-27,21:58:04.000,178,11079822,124005,0,1751061483,13870.123199720001,-40.50225710999803,53043.83720592 2025-06-27,21:58:05.000,178,11079812,123965,0,1751061484,13869.927846729996,-40.516355369996745,53043.89310288001 2025-06-27,21:58:06.000,178,11079884,124325,0,1751061485,13869.75943898,-40.46701146000123,53043.91406424001 2025-06-27,21:58:07.000,178,11079861,124165,0,1751061486,13869.564085989994,-40.40356928999972,53043.921051360005 2025-06-27,21:58:08.000,178,11079809,124125,0,1751061487,13869.240743109993,-40.41766754999844,53043.88611576 2025-06-27,21:58:09.000,178,11079833,124245,0,1751061488,13869.112753219997,-40.43176580999716,53043.921051360005 2025-06-27,21:58:10.000,178,11079835,123965,0,1751061489,13868.829828199996,-40.41061841999908,53043.97694832 2025-06-27,21:58:11.000,178,11079841,124205,0,1751061490,13868.66142045,-40.4247166799978,53043.94201272001 2025-06-27,21:58:12.000,178,11079855,123965,0,1751061491,13868.47954008,-40.389471030001005,53043.97694832 2025-06-27,21:58:13.000,178,11079832,124485,0,1751061492,13868.378495429999,-40.35422537999693,53043.969961200004 2025-06-27,21:58:14.000,178,11079820,124325,0,1751061493,13868.311132329989,-40.290783209995425,53043.90009 2025-06-27,21:58:15.000,178,11079816,124045,0,1751061494,13868.358286499999,-40.26258668999799,53043.85816728 2025-06-27,21:58:16.000,178,11079867,124165,0,1751061495,13868.41217697999,-40.18504625999776,53043.79528320001 2025-06-27,21:58:17.000,178,11079842,123805,0,1751061496,13868.546903179995,-40.100456699998176,53043.71143776 2025-06-27,21:58:18.000,178,11079839,124085,0,1751061497,13868.69510199999,-40.00881800999923,53043.73938624 2025-06-27,21:58:19.000,178,11079803,124205,0,1751061498,13868.924136540001,-39.89603193000221,53043.71842488 2025-06-27,21:58:20.000,178,11079825,124245,0,1751061499,13869.079071669992,-39.77619671999855,53043.69746352001 2025-06-27,21:58:21.000,178,11079859,124245,0,1751061500,13869.287897279988,-39.65636151000217,53043.67650216001 2025-06-27,21:58:22.000,178,11079831,124005,0,1751061501,13869.489986579989,-39.54357542999787,53043.655540800006 2025-06-27,21:58:23.000,178,11079799,124125,0,1751061502,13869.69207587999,-39.43078935000085,53043.585669600005 2025-06-27,21:58:24.000,178,11079830,124045,0,1751061503,13869.826802079995,-39.32505239999591,53043.634579440004 2025-06-27,21:58:25.000,178,11079849,124165,0,1751061504,13869.97500089999,-39.26161023000168,53043.66951504 2025-06-27,21:58:26.000,178,11079793,124165,0,1751061505,13870.116463409991,-39.1629224099961,53043.62759232001 2025-06-27,21:58:27.000,178,11079851,124365,0,1751061506,13870.257925919992,-39.071283719997155,53043.61361808 2025-06-27,21:58:28.000,178,11079842,124525,0,1751061507,13870.433069979998,-39.05013632999908,53043.64156656 2025-06-27,21:58:29.000,178,11079804,123805,0,1751061508,13870.588005109988,-39.00079241999629,53043.634579440004 2025-06-27,21:58:30.000,178,11079811,123925,0,1751061509,13870.81030333999,-38.98669415999757,53043.66252792 2025-06-27,21:58:31.000,178,11079823,124245,0,1751061510,13871.03260156999,-38.95144851000077,53043.66951504 2025-06-27,21:58:32.000,178,11079799,124285,0,1751061511,13871.234690869991,-38.90210459999798,53043.68348928 2025-06-27,21:58:33.000,178,11079891,124285,0,1751061512,13871.470461719997,-38.85980982000183,53043.73239912 2025-06-27,21:58:34.000,178,11079826,124525,0,1751061513,13871.686023640003,-38.81046590999904,53043.704450640005 2025-06-27,21:58:35.000,178,11079856,124125,0,1751061514,13871.955476039999,-38.80341677999968,53043.72541200001 2025-06-27,21:58:36.000,178,11079857,124485,0,1751061515,13872.19124688999,-38.76817112999561,53043.80925744 2025-06-27,21:58:37.000,178,11079875,124125,0,1751061516,13872.386599879996,-38.72587634999945,53043.802270320004 2025-06-27,21:58:38.000,178,11079837,124125,0,1751061517,13872.602161800001,-38.69063069999538,53043.79528320001 2025-06-27,21:58:39.000,178,11079854,124365,0,1751061518,13872.723415380002,-38.67653243999666,53043.86515440001 2025-06-27,21:58:40.000,178,11079825,124125,0,1751061519,13872.837932649993,-38.69063069999538,53043.8302188 2025-06-27,21:58:41.000,178,11079842,124525,0,1751061520,13872.952449919998,-38.718827220000094,53043.86515440001 2025-06-27,21:58:42.000,178,11079837,124485,0,1751061521,13873.026549329988,-38.78931852000096,53043.969961200004 2025-06-27,21:58:43.000,178,11079811,124645,0,1751061522,13873.060230879993,-38.90915372999734,53044.01188392001 2025-06-27,21:58:44.000,178,11079849,124125,0,1751061523,13873.053494569998,-39.078332849996514,53044.09572936 2025-06-27,21:58:45.000,178,11079830,124525,0,1751061524,13872.972658849998,-39.240462839996326,53044.09572936 2025-06-27,21:58:46.000,178,11079812,124525,0,1751061525,13872.831196339997,-39.43078935000085,53044.137652080004 2025-06-27,21:58:47.000,178,11079844,124325,0,1751061526,13872.682997520002,-39.63521411999682,53044.22848464001 2025-06-27,21:58:48.000,178,11079853,124605,0,1751061527,13872.528062389996,-39.83963889000006,53044.26342024 2025-06-27,21:58:49.000,178,11079858,124685,0,1751061528,13872.31923678,-40.04406365999603,53044.29136872 2025-06-27,21:58:50.000,178,11079866,124485,0,1751061529,13872.11041116999,-40.22734104000119,53044.31931720001 2025-06-27,21:58:51.000,178,11079837,124565,0,1751061530,13871.921794489994,-40.41766754999844,53044.34726568001 2025-06-27,21:58:52.000,178,11079803,124485,0,1751061531,13871.665814710002,-40.509306239997386,53044.36123992 2025-06-27,21:58:53.000,178,11079825,124325,0,1751061532,13871.477198029992,-40.54455189000146,53044.3891884 2025-06-27,21:58:54.000,178,11079826,124125,0,1751061533,13871.335735519991,-40.572748409998894,53044.33329144 2025-06-27,21:58:55.000,178,11079873,124365,0,1751061534,13871.281845040001,-40.54455189000146,53044.34726568001 2025-06-27,21:58:56.000,178,11079819,124285,0,1751061535,13871.24142718,-40.47406059000059,53044.375214160005 2025-06-27,21:58:57.000,178,11079875,124285,0,1751061536,13871.288581349996,-40.347176249997574,53044.31233008 2025-06-27,21:58:58.000,178,11079827,124325,0,1751061537,13871.423307550001,-40.2132427799952,53044.375214160005 2025-06-27,21:58:59.000,178,11079835,124805,0,1751061538,13871.584978990002,-40.07226018000074,53044.3542528 2025-06-27,21:59:00.000,178,11079857,124285,0,1751061539,13871.760123049993,-39.95242496999708,53044.33329144 2025-06-27,21:59:01.000,178,11079824,124565,0,1751061540,13871.948739729989,-39.755049330000475,53044.29136872 2025-06-27,21:59:02.000,178,11079841,124445,0,1751061541,13872.11041116999,-39.59996847000002,53044.34027856 2025-06-27,21:59:03.000,178,11079864,124525,0,1751061542,13872.25187367999,-39.50832978000108,53044.31931720001 2025-06-27,21:59:04.000,178,11079801,124605,0,1751061543,13872.35965464,-39.353248920000624,53044.36822704001 2025-06-27,21:59:05.000,178,11079841,124365,0,1751061544,13872.39333618999,-39.25456110000232,53044.375214160005 2025-06-27,21:59:06.000,178,11079878,124405,0,1751061545,13872.427017739996,-39.13472588999866,53044.43111112 2025-06-27,21:59:07.000,178,11079805,124285,0,1751061546,13872.37986357,-39.057185459998436,53044.45207248 2025-06-27,21:59:08.000,178,11079871,124525,0,1751061547,13872.29902785,-39.03603807000036,53044.43111112 2025-06-27,21:59:09.000,178,11079822,124285,0,1751061548,13872.245137369995,-38.95849764000013,53044.50796944 2025-06-27,21:59:10.000,178,11079797,124645,0,1751061549,13872.144092719995,-38.95144851000077,53044.56386640001 2025-06-27,21:59:11.000,178,11079837,124645,0,1751061550,13872.123883789995,-38.888006339999265,53044.65469896001 2025-06-27,21:59:12.000,178,11079853,124125,0,1751061551,13872.103674859994,-38.888006339999265,53044.68264744001 2025-06-27,21:59:13.000,178,11079863,124685,0,1751061552,13872.123883789995,-38.831613299997116,53044.68264744001 2025-06-27,21:59:14.000,178,11079896,124485,0,1751061553,13872.21145581999,-38.79636765000032,53044.68963456 2025-06-27,21:59:15.000,178,11079825,124725,0,1751061554,13872.325973089995,-38.77522026000224,53044.6686732 2025-06-27,21:59:16.000,178,11079828,124645,0,1751061555,13872.48090822,-38.73997460999817,53044.71758304 2025-06-27,21:59:17.000,178,11079849,124565,0,1751061556,13872.716679069992,-38.72587634999945,53044.67566032 2025-06-27,21:59:18.000,178,11079803,124285,0,1751061557,13873.006340399988,-38.669483309997304,53044.71758304 2025-06-27,21:59:19.000,178,11079818,124125,0,1751061558,13873.29600173,-38.63423766000051,53044.73155728001 2025-06-27,21:59:20.000,178,11079822,124325,0,1751061559,13873.545245199995,-38.64128678999987,53044.759505760005 2025-06-27,21:59:21.000,178,11079827,124645,0,1751061560,13873.855115459992,-38.655385049998586,53044.78046712001 2025-06-27,21:59:22.000,178,11079847,124645,0,1751061561,13874.057204759993,-38.67653243999666,53044.76649288 2025-06-27,21:59:23.000,178,11079853,124445,0,1751061562,13874.333393469999,-38.69063069999538,53044.829376960006 2025-06-27,21:59:24.000,178,11079890,124885,0,1751061563,13874.441174429994,-38.704728960001376,53044.85033832001 2025-06-27,21:59:25.000,178,11079831,124645,0,1751061564,13874.49506491,-38.704728960001376,53044.927196640005 2025-06-27,21:59:26.000,178,11079826,124645,0,1751061565,13874.57590063,-38.73292547999881,53045.06693904001 2025-06-27,21:59:27.000,178,11079802,124725,0,1751061566,13874.61631849,-38.82456416999776,53045.03200344 2025-06-27,21:59:28.000,178,11079805,124445,0,1751061567,13874.57590063,-38.86685895000119,53045.02501632 2025-06-27,21:59:29.000,178,11079802,124805,0,1751061568,13874.62979110999,-38.9162028599967,53045.07392616 2025-06-27,21:59:30.000,178,11079860,124645,0,1751061569,13874.65673635,-38.95849764000013,53045.13681024001 2025-06-27,21:59:31.000,178,11079812,124485,0,1751061570,13874.67020896999,-39.007841549995646,53045.17174584 2025-06-27,21:59:32.000,178,11079861,124725,0,1751061571,13874.73757207,-39.00079241999629,53045.2276428 2025-06-27,21:59:33.000,178,11079895,124605,0,1751061572,13874.784726239996,-39.03603807000036,53045.29052688 2025-06-27,21:59:34.000,178,11079837,124525,0,1751061573,13874.89924351,-39.071283719997155,53045.30450112001 2025-06-27,21:59:35.000,178,11079856,124605,0,1751061574,13874.946397679996,-39.064234589997795,53045.31847536 2025-06-27,21:59:36.000,178,11079834,124605,0,1751061575,13875.087860189997,-39.057185459998436,53045.3673852 2025-06-27,21:59:37.000,178,11079819,124445,0,1751061576,13875.202377460002,-39.007841549995646,53045.36039808 2025-06-27,21:59:38.000,178,11079850,124685,0,1751061577,13875.316894729993,-38.944399380001414,53045.45123064001 2025-06-27,21:59:39.000,178,11079883,124765,0,1751061578,13875.411203069998,-38.90915372999734,53045.444243519996 2025-06-27,21:59:40.000,178,11079834,124605,0,1751061579,13875.451620929998,-38.845711559995834,53045.5071276 2025-06-27,21:59:41.000,178,11079820,125005,0,1751061580,13875.552665579999,-38.80341677999968,53045.500140480006 2025-06-27,21:59:42.000,178,11079833,124605,0,1751061581,13875.640237609994,-38.74702373999753,53045.52110184001 2025-06-27,21:59:43.000,178,11079865,124565,0,1751061582,13875.70760070999,-38.704728960001376,53045.5769988 2025-06-27,21:59:44.000,178,11079818,124525,0,1751061583,13875.761491189995,-38.62718853000115,53045.597960160005 2025-06-27,21:59:45.000,178,11079846,124645,0,1751061584,13875.801909049995,-38.606041139995796,53045.67481848 2025-06-27,21:59:46.000,178,11079831,124805,0,1751061585,13875.842326909995,-38.56374635999964,53045.67481848 2025-06-27,21:59:47.000,178,11079821,124845,0,1751061586,13875.862535839995,-38.50735331999749,53045.73770256001 2025-06-27,21:59:48.000,178,11079852,125125,0,1751061587,13875.87600846,-38.46505854000134,53045.74468968 2025-06-27,21:59:49.000,178,11079848,125005,0,1751061588,13875.943371559995,-38.40866549999919,53045.79359952 2025-06-27,21:59:50.000,178,11079852,125245,0,1751061589,13875.923162629995,-38.3593215899964,53045.87045784 2025-06-27,21:59:51.000,178,11079873,125085,0,1751061590,13875.91642632,-38.3593215899964,53045.884432080005 2025-06-27,21:59:52.000,178,11079888,124845,0,1751061591,13875.91642632,-38.33112506999896,53045.94032904 2025-06-27,21:59:53.000,178,11079844,124925,0,1751061592,13875.93663525,-38.28883028999553,53045.96827752 2025-06-27,21:59:54.000,178,11079814,124885,0,1751061593,13875.90969000999,-38.34522332999768,53046.02417448001 2025-06-27,21:59:55.000,178,11079875,124965,0,1751061594,13875.923162629995,-38.33112506999896,53046.0311616 2025-06-27,21:59:56.000,178,11079867,125125,0,1751061595,13875.97031679999,-38.34522332999768,53046.052122960005 2025-06-27,21:59:57.000,178,11079847,125045,0,1751061596,13875.943371559995,-38.40161636999983,53046.08705856 2025-06-27,21:59:58.000,178,11079851,125245,0,1751061597,13875.95010786999,-38.45800941000198,53046.115007039996 2025-06-27,21:59:59.000,178,11079805,124805,0,1751061598,13875.99726204,-38.49325505999877,53046.18487824 2025-06-27,22:00:00.000,178,11079851,124645,0,1751061599,13876.003998349996,-38.52850070999557,53046.23378808 2025-06-27,22:00:01.000,178,11079821,124805,0,1751061600,13876.084834069996,-38.62013940000179,53046.29667216 2025-06-27,22:00:02.000,178,11079858,124605,0,1751061601,13876.091570379991,-38.697679830002016,53046.33160776001 2025-06-27,22:00:03.000,178,11079820,124445,0,1751061602,13876.158933480001,-38.79636765000032,53046.39449184 2025-06-27,22:00:04.000,178,11079817,124445,0,1751061603,13876.185878719996,-38.8175150399984,53046.40147896 2025-06-27,22:00:05.000,178,11079856,124525,0,1751061604,13876.192615029991,-38.888006339999265,53046.436414560005 2025-06-27,22:00:06.000,178,11079855,124845,0,1751061605,13876.219560270001,-38.9162028599967,53046.49231152 2025-06-27,22:00:07.000,178,11079838,124685,0,1751061606,13876.273450749992,-39.007841549995646,53046.52026 2025-06-27,22:00:08.000,178,11079882,124485,0,1751061607,13876.334077539992,-39.064234589997795,53046.56218272 2025-06-27,22:00:09.000,178,11079820,124605,0,1751061608,13876.361022780002,-39.071283719997155,53046.59711832001 2025-06-27,22:00:10.000,178,11079883,124885,0,1751061609,13876.367759089997,-39.09243110999523,53046.62506680001 2025-06-27,22:00:11.000,178,11079844,124605,0,1751061610,13876.455331119992,-39.120627629999944,53046.62506680001 2025-06-27,22:00:12.000,178,11079858,124685,0,1751061611,13876.489012669997,-39.05013632999908,53046.66698952001 2025-06-27,22:00:13.000,178,11079856,124645,0,1751061612,13876.515957909993,-39.057185459998436,53046.68096376 2025-06-27,22:00:14.000,178,11079876,124845,0,1751061613,13876.563112080003,-39.08538197999587,53046.71589936001 2025-06-27,22:00:15.000,178,11079853,124445,0,1751061614,13876.563112080003,-38.98669415999757,53046.673976640006 2025-06-27,22:00:16.000,178,11079858,124565,0,1751061615,13876.576584699993,-38.96554676999949,53046.673976640006 2025-06-27,22:00:17.000,178,11079867,124765,0,1751061616,13876.643947799988,-38.937350250002055,53046.68795088 2025-06-27,22:00:18.000,178,11079881,124845,0,1751061617,13876.643947799988,-38.888006339999265,53046.70891224 2025-06-27,22:00:19.000,178,11079829,124765,0,1751061618,13876.643947799988,-38.888006339999265,53046.66698952001 2025-06-27,22:00:20.000,178,11079864,124445,0,1751061619,13876.718047209994,-38.79636765000032,53046.673976640006 2025-06-27,22:00:21.000,178,11079872,124805,0,1751061620,13876.778673999994,-38.76112199999625,53046.70192512 2025-06-27,22:00:22.000,178,11079850,124765,0,1751061621,13876.879718649994,-38.72587634999945,53046.673976640006 2025-06-27,22:00:23.000,178,11079870,124525,0,1751061622,13877.000972229995,-38.669483309997304,53046.73686072 2025-06-27,22:00:24.000,178,11079806,124645,0,1751061623,13877.061599019995,-38.64833591999923,53046.73686072 2025-06-27,22:00:25.000,178,11079851,124725,0,1751061624,13877.142434739995,-38.59899200999644,53046.673976640006 2025-06-27,22:00:26.000,178,11079832,124965,0,1751061625,13877.21653415,-38.52850070999557,53046.68096376 2025-06-27,22:00:27.000,178,11079810,124605,0,1751061626,13877.3175788,-38.486205929999414,53046.70891224 2025-06-27,22:00:28.000,178,11079807,124645,0,1751061627,13877.371469279991,-38.45096027999534,53046.68795088 2025-06-27,22:00:29.000,178,11079806,124445,0,1751061628,13877.452304999992,-38.40161636999983,53046.68795088 2025-06-27,22:00:30.000,178,11079841,124645,0,1751061629,13877.499459170002,-38.3240759399996,53046.70192512 2025-06-27,22:00:31.000,178,11079859,124805,0,1751061630,13877.593767509992,-38.302928550001525,53046.68096376 2025-06-27,22:00:32.000,178,11079849,124725,0,1751061631,13877.620712750002,-38.2253881200013,53046.70891224 2025-06-27,22:00:33.000,178,11079869,124685,0,1751061632,13877.708284779997,-38.18309333999787,53046.74384784001 2025-06-27,22:00:34.000,178,11079779,124685,0,1751061633,13877.735230019993,-38.17604420999851,53046.73686072 2025-06-27,22:00:35.000,178,11079854,124645,0,1751061634,13877.741966330002,-38.14079856000171,53046.70192512 2025-06-27,22:00:36.000,178,11079809,124645,0,1751061635,13877.762175260003,-38.15489682000043,53046.76480920001 2025-06-27,22:00:37.000,178,11079835,124965,0,1751061636,13877.762175260003,-38.197191599996586,53046.73686072 2025-06-27,22:00:38.000,178,11079810,124645,0,1751061637,13877.782384189988,-38.197191599996586,53046.77878344 2025-06-27,22:00:39.000,178,11079855,124885,0,1751061638,13877.762175260003,-38.23948638000002,53046.75782208 2025-06-27,22:00:40.000,178,11079831,124525,0,1751061639,13877.627449059997,-38.253584639998735,53046.81371904001 2025-06-27,22:00:41.000,178,11079852,124845,0,1751061640,13877.539877030002,-38.295879420002166,53046.7997448 2025-06-27,22:00:42.000,178,11079839,124565,0,1751061641,13877.418623450001,-38.36637071999576,53046.88359024001 2025-06-27,22:00:43.000,178,11079859,124725,0,1751061642,13877.290633559991,-38.40161636999983,53046.841667520006 2025-06-27,22:00:44.000,178,11079832,124725,0,1751061643,13877.182852599995,-38.472107670000696,53046.85564176 2025-06-27,22:00:45.000,178,11079877,124565,0,1751061644,13877.000972229995,-38.51440244999685,53046.890577360005 2025-06-27,22:00:46.000,178,11079851,124605,0,1751061645,13876.859509719994,-38.59194287999708,53046.89756448 2025-06-27,22:00:47.000,178,11079798,124605,0,1751061646,13876.751728759999,-38.662434179997945,53046.88359024001 2025-06-27,22:00:48.000,178,11079824,124805,0,1751061647,13876.576584699993,-38.718827220000094,53046.9045516 2025-06-27,22:00:49.000,178,11079831,124805,0,1751061648,13876.529430529998,-38.79636765000032,53046.88359024001 2025-06-27,22:00:50.000,178,11079850,124645,0,1751061649,13876.428385879997,-38.82456416999776,53046.9045516 2025-06-27,22:00:51.000,178,11079838,124685,0,1751061650,13876.381231710002,-38.85980982000183,53046.84865464 2025-06-27,22:00:52.000,178,11079836,124645,0,1751061651,13876.280187060001,-38.9162028599967,53046.77878344 2025-06-27,22:00:53.000,178,11079859,124685,0,1751061652,13876.199351340001,-38.95144851000077,53046.75782208 2025-06-27,22:00:54.000,178,11079839,124885,0,1751061653,13876.158933480001,-39.00079241999629,53046.80673192 2025-06-27,22:00:55.000,178,11079872,124845,0,1751061654,13876.071361449991,-39.05013632999908,53046.785770559996 2025-06-27,22:00:56.000,178,11079837,124805,0,1751061655,13876.044416209996,-39.127676759999304,53046.73686072 2025-06-27,22:00:57.000,178,11079850,124805,0,1751061656,13875.983789419995,-39.106529370001226,53046.73686072 2025-06-27,22:00:58.000,178,11079811,124845,0,1751061657,13875.97031679999,-39.127676759999304,53046.75782208 2025-06-27,22:00:59.000,178,11079819,124765,0,1751061658,13875.923162629995,-39.20521718999953,53046.69493800001 2025-06-27,22:01:00.000,178,11079843,124925,0,1751061659,13875.87600846,-39.16997153999546,53046.68096376 2025-06-27,22:01:01.000,178,11079818,124845,0,1751061660,13875.87600846,-39.19816806000017,53046.70891224 2025-06-27,22:01:02.000,178,11079786,124765,0,1751061661,13875.81538167,-39.19111893000081,53046.66698952001 2025-06-27,22:01:03.000,178,11079870,124805,0,1751061662,13875.79517274,-39.19816806000017,53046.722886480005 2025-06-27,22:01:04.000,178,11079815,124685,0,1751061663,13875.80864535999,-39.14177501999802,53046.70192512 2025-06-27,22:01:05.000,178,11079842,124845,0,1751061664,13875.761491189995,-39.127676759999304,53046.70891224 2025-06-27,22:01:06.000,178,11079869,124845,0,1751061665,13875.761491189995,-39.078332849996514,53046.71589936001 2025-06-27,22:01:07.000,178,11079862,124845,0,1751061666,13875.761491189995,-39.064234589997795,53046.73686072 2025-06-27,22:01:08.000,178,11079869,124965,0,1751061667,13875.79517274,-38.98669415999757,53046.722886480005 2025-06-27,22:01:09.000,178,11079762,124605,0,1751061668,13875.81538167,-38.944399380001414,53046.77878344 2025-06-27,22:01:10.000,178,11079827,125045,0,1751061669,13875.781700119995,-38.895055469998624,53046.76480920001 2025-06-27,22:01:11.000,178,11079823,125205,0,1751061670,13875.761491189995,-38.81046590999904,53046.68096376 2025-06-27,22:01:12.000,178,11079865,124925,0,1751061671,13875.79517274,-38.74702373999753,53046.7298736 2025-06-27,22:01:13.000,178,11079855,124925,0,1751061672,13875.76822749999,-38.69063069999538,53046.7298736 2025-06-27,22:01:14.000,178,11079836,124845,0,1751061673,13875.73454595,-38.662434179997945,53046.62506680001 2025-06-27,22:01:15.000,178,11079853,124645,0,1751061674,13875.74801856999,-38.570795489999,53046.6600024 2025-06-27,22:01:16.000,178,11079856,124445,0,1751061675,13875.68739177999,-38.49325505999877,53046.70192512 2025-06-27,22:01:17.000,178,11079872,124605,0,1751061676,13875.613292369999,-38.422763759997906,53046.722886480005 2025-06-27,22:01:18.000,178,11079833,124765,0,1751061677,13875.505511409989,-38.35227245999704,53046.722886480005 2025-06-27,22:01:19.000,178,11079841,124805,0,1751061678,13875.444884619988,-38.246535509999376,53046.70891224 2025-06-27,22:01:20.000,178,11079831,124805,0,1751061679,13875.330367349998,-38.14784769000107,53046.722886480005 2025-06-27,22:01:21.000,178,11079837,124605,0,1751061680,13875.242795320002,-38.070307260000845,53046.673976640006 2025-06-27,22:01:22.000,178,11079818,124725,0,1751061681,13875.155223289992,-37.98571770000126,53046.68096376 2025-06-27,22:01:23.000,178,11079868,124725,0,1751061682,13875.094596499992,-37.93637378999847,53046.7298736 2025-06-27,22:01:24.000,178,11079830,124645,0,1751061683,13875.060914950001,-37.844735099999525,53046.722886480005 2025-06-27,22:01:25.000,178,11079838,124565,0,1751061684,13874.980079230001,-37.795391189996735,53046.618079679996 2025-06-27,22:01:26.000,178,11079826,124605,0,1751061685,13874.946397679996,-37.76014553999994,53046.59711832001 2025-06-27,22:01:27.000,178,11079824,125045,0,1751061686,13874.83188040999,-37.73899815000186,53046.5901312 2025-06-27,22:01:28.000,178,11079885,124845,0,1751061687,13874.804935169996,-37.78129292999802,53046.52724712001 2025-06-27,22:01:29.000,178,11079812,124605,0,1751061688,13874.77125361999,-37.78129292999802,53046.47135016 2025-06-27,22:01:31.000,178,11079778,124565,0,1751061690,13874.60958217999,-37.92227552999975,53046.53423424 2025-06-27,22:01:32.000,178,11079844,124325,0,1751061691,13874.46811966999,-37.99981595999998,53046.54122136 2025-06-27,22:01:33.000,178,11079852,124885,0,1751061692,13874.394020259999,-38.09145464999892,53046.436414560005 2025-06-27,22:01:34.000,178,11079825,124725,0,1751061693,13874.360338709994,-38.21833899000194,53046.485324400004 2025-06-27,22:01:35.000,178,11079869,124765,0,1751061694,13874.225612509988,-38.31702681000024,53046.47135016 2025-06-27,22:01:36.000,178,11079862,124605,0,1751061695,13874.063941070002,-38.443911149995984,53046.44340168 2025-06-27,22:01:37.000,178,11079873,124725,0,1751061696,13874.003314280002,-38.59194287999708,53046.42942744001 2025-06-27,22:01:38.000,178,11079847,124525,0,1751061697,13873.888797009997,-38.697679830002016,53046.338594880006 2025-06-27,22:01:39.000,178,11079820,124605,0,1751061698,13873.888797009997,-38.78931852000096,53046.36654336 2025-06-27,22:01:40.000,178,11079808,124605,0,1751061699,13873.841642840001,-38.86685895000119,53046.28968504001 2025-06-27,22:01:41.000,178,11079820,124685,0,1751061700,13873.834906529992,-38.9162028599967,53046.282697919996 2025-06-27,22:01:42.000,178,11079826,124805,0,1751061701,13873.834906529992,-38.944399380001414,53046.28968504001 2025-06-27,22:01:43.000,178,11079844,124605,0,1751061702,13873.868588079997,-38.98669415999757,53046.28968504001 2025-06-27,22:01:44.000,178,11079842,124725,0,1751061703,13873.902269630002,-38.97964502999821,53046.25474944 2025-06-27,22:01:45.000,178,11079866,124885,0,1751061704,13873.902269630002,-39.02193981000164,53046.219813840005 2025-06-27,22:01:46.000,178,11079860,124645,0,1751061705,13873.976369039992,-39.007841549995646,53046.219813840005 2025-06-27,22:01:47.000,178,11079865,124765,0,1751061706,13874.010050589997,-39.007841549995646,53046.19885248 2025-06-27,22:01:48.000,178,11079908,124645,0,1751061707,13874.097622619993,-39.028988940001,53046.22680096 2025-06-27,22:01:49.000,178,11079810,124205,0,1751061708,13874.178458339993,-39.057185459998436,53046.18487824 2025-06-27,22:01:50.000,178,11079840,124605,0,1751061709,13874.205403579988,-39.09948024000187,53046.12898128 2025-06-27,22:01:51.000,178,11079799,124845,0,1751061710,13874.266030369989,-39.08538197999587,53046.17789112 2025-06-27,22:01:52.000,178,11079806,124805,0,1751061711,13874.292975609998,-39.14177501999802,53046.08705856 2025-06-27,22:01:53.000,178,11079822,124445,0,1751061712,13874.326657159989,-39.17702067000209,53046.08705856 2025-06-27,22:01:54.000,178,11079867,124525,0,1751061713,13874.340129779994,-39.247511969995685,53046.052122960005 2025-06-27,22:01:55.000,178,11079882,124445,0,1751061714,13874.313184539998,-39.303905009997834,53046.08007144 2025-06-27,22:01:56.000,178,11079814,124685,0,1751061715,13874.340129779994,-39.32505239999591,53046.02417448001 2025-06-27,22:01:57.000,178,11079826,124405,0,1751061716,13874.360338709994,-39.39554369999678,53046.02417448001 2025-06-27,22:01:58.000,178,11079869,125005,0,1751061717,13874.40749287999,-39.48718238999572,53045.98923888 2025-06-27,22:01:59.000,178,11079887,124405,0,1751061718,13874.46811966999,-39.522428039999795,53046.02417448001 2025-06-27,22:02:00.000,178,11079850,124805,0,1751061719,13874.59610956,-39.56472281999595,53046.0311616 2025-06-27,22:02:01.000,178,11079846,124605,0,1751061720,13874.703890519995,-39.59996847000002,53045.92635480001 2025-06-27,22:02:02.000,178,11079872,124405,0,1751061721,13874.81167147999,-39.59996847000002,53045.91238056 2025-06-27,22:02:03.000,178,11079895,124645,0,1751061722,13874.946397679996,-39.59996847000002,53045.95430328001 2025-06-27,22:02:04.000,178,11079839,124805,0,1751061723,13875.101332810002,-39.62816498999746,53045.947316159996 2025-06-27,22:02:05.000,178,11079900,124965,0,1751061724,13875.236059009992,-39.63521411999682,53045.94032904 2025-06-27,22:02:06.000,178,11079868,124725,0,1751061725,13875.370785209998,-39.522428039999795,53045.91936768 2025-06-27,22:02:07.000,178,11079834,125125,0,1751061726,13875.572874509999,-39.466034999997646,53045.91936768 2025-06-27,22:02:08.000,178,11079866,124845,0,1751061727,13875.761491189995,-39.41669109000213,53045.96827752 2025-06-27,22:02:09.000,178,11079841,124925,0,1751061728,13875.95010786999,-39.339150660001906,53045.96827752 2025-06-27,22:02:10.000,178,11079822,124805,0,1751061729,13876.131988239991,-39.22636457999761,53045.9612904 2025-06-27,22:02:11.000,178,11079845,124965,0,1751061730,13876.300395990002,-39.1629224099961,53046.01718736 2025-06-27,22:02:12.000,178,11079857,125245,0,1751061731,13876.468803739997,-39.078332849996514,53046.08007144 2025-06-27,22:02:13.000,178,11079821,124925,0,1751061732,13876.637211489993,-38.99374328999693,53046.101032800005 2025-06-27,22:02:14.000,178,11079832,124965,0,1751061733,13876.798882929994,-38.944399380001414,53046.149942640004 2025-06-27,22:02:15.000,178,11079846,124645,0,1751061734,13876.852773409999,-38.880957209999906,53046.149942640004 2025-06-27,22:02:16.000,178,11079837,124725,0,1751061735,13876.893191269999,-38.8175150399984,53046.24077520001 2025-06-27,22:02:17.000,178,11079827,124525,0,1751061736,13876.9134002,-38.76817112999561,53046.24077520001 2025-06-27,22:02:18.000,178,11079846,124725,0,1751061737,13876.899927579994,-38.74702373999753,53046.29667216 2025-06-27,22:02:19.000,178,11079887,124485,0,1751061738,13876.84603709999,-38.711778090000735,53046.2757108 2025-06-27,22:02:20.000,178,11079868,124685,0,1751061739,13876.684365659989,-38.711778090000735,53046.338594880006 2025-06-27,22:02:21.000,178,11079862,124445,0,1751061740,13876.576584699993,-38.74702373999753,53046.42942744001 2025-06-27,22:02:22.000,178,11079835,124605,0,1751061741,13876.408176949997,-38.704728960001376,53046.47833728001 2025-06-27,22:02:23.000,178,11079872,124605,0,1751061742,13876.286923369997,-38.73292547999881,53046.40147896 2025-06-27,22:02:24.000,178,11079855,124645,0,1751061743,13876.11851562,-38.77522026000224,53046.51327288 2025-06-27,22:02:25.000,178,11079864,124725,0,1751061744,13876.01073465999,-38.79636765000032,53046.57615696001 2025-06-27,22:02:26.000,178,11079866,124605,0,1751061745,13875.84906321999,-38.81046590999904,53046.56218272 2025-06-27,22:02:27.000,178,11079837,124645,0,1751061746,13875.673919159999,-38.831613299997116,53046.604105440005 2025-06-27,22:02:28.000,178,11079841,124765,0,1751061747,13875.66718284999,-38.9162028599967,53046.59711832001 2025-06-27,22:02:29.000,178,11079894,124645,0,1751061748,13875.599819749994,-38.97259589999885,53046.54820848001 2025-06-27,22:02:30.000,178,11079844,124605,0,1751061749,13875.552665579999,-39.064234589997795,53046.57615696001 2025-06-27,22:02:31.000,178,11079845,124525,0,1751061750,13875.545929269989,-39.14882414999738,53046.5901312 2025-06-27,22:02:32.000,178,11079833,124365,0,1751061751,13875.539192959994,-39.17702067000209,53046.63904104 2025-06-27,22:02:33.000,178,11079843,124605,0,1751061752,13875.572874509999,-39.31800326999655,53046.61109256 2025-06-27,22:02:34.000,178,11079857,124365,0,1751061753,13875.518984029994,-39.41669109000213,53046.56218272 2025-06-27,22:02:35.000,178,11079859,124685,0,1751061754,13875.438148309993,-39.54357542999787,53046.5901312 2025-06-27,22:02:36.000,178,11079832,124645,0,1751061755,13875.438148309993,-39.61406672999874,53046.604105440005 2025-06-27,22:02:37.000,178,11079832,124485,0,1751061756,13875.417939379993,-39.73390193999512,53046.653015280004 2025-06-27,22:02:38.000,178,11079815,124605,0,1751061757,13875.390994139998,-39.82554063000134,53046.653015280004 2025-06-27,22:02:39.000,178,11079800,124885,0,1751061758,13875.303422110002,-39.95242496999708,53046.57615696001 2025-06-27,22:02:40.000,178,11079850,124525,0,1751061759,13875.236059009992,-40.02291626999795,53046.57615696001 2025-06-27,22:02:41.000,178,11079791,124685,0,1751061760,13875.182168530002,-40.100456699998176,53046.604105440005 2025-06-27,22:02:42.000,178,11079812,124885,0,1751061761,13875.087860189997,-40.149800610000966,53046.57615696001 2025-06-27,22:02:43.000,178,11079848,124685,0,1751061762,13875.047442329997,-40.149800610000966,53046.555195600005 2025-06-27,22:02:44.000,178,11079805,124965,0,1751061763,13875.020497090001,-40.156849740000325,53046.555195600005 2025-06-27,22:02:45.000,178,11079841,124485,0,1751061764,13874.953133989991,-40.149800610000966,53046.5901312 2025-06-27,22:02:46.000,178,11079898,124645,0,1751061765,13874.939661370001,-40.051112789995386,53046.5901312 2025-06-27,22:02:47.000,178,11079834,124605,0,1751061766,13874.973342919991,-40.02291626999795,53046.555195600005 2025-06-27,22:02:48.000,178,11079830,124765,0,1751061767,13874.959870300001,-39.97357235999516,53046.555195600005 2025-06-27,22:02:49.000,178,11079820,124525,0,1751061768,13874.980079230001,-39.924228449999646,53046.54820848001 2025-06-27,22:02:50.000,178,11079894,124605,0,1751061769,13875.033969709992,-39.81849150000198,53046.47833728001 2025-06-27,22:02:51.000,178,11079847,124725,0,1751061770,13875.054178639992,-39.698656289998326,53046.54820848001 2025-06-27,22:02:52.000,178,11079809,124605,0,1751061771,13875.081123880002,-39.60701759999938,53046.47833728001 2025-06-27,22:02:53.000,178,11079798,124805,0,1751061772,13875.101332810002,-39.50832978000108,53046.485324400004 2025-06-27,22:02:54.000,178,11079787,124485,0,1751061773,13875.155223289992,-39.38849456999742,53046.45737592001 2025-06-27,22:02:55.000,178,11079811,124805,0,1751061774,13875.114805429992,-39.31800326999655,53046.485324400004 2025-06-27,22:02:56.000,178,11079842,124605,0,1751061775,13875.108069119997,-39.240462839996326,53046.49929864001 2025-06-27,22:02:57.000,178,11079883,124685,0,1751061776,13874.980079230001,-39.17702067000209,53046.49929864001 2025-06-27,22:02:58.000,178,11079875,124525,0,1751061777,13874.905979819996,-39.17702067000209,53046.52026 2025-06-27,22:02:59.000,178,11079887,124605,0,1751061778,13874.77798993,-39.106529370001226,53046.52026 2025-06-27,22:03:00.000,178,11079847,124845,0,1751061779,13874.643263729995,-39.08538197999587,53046.485324400004 2025-06-27,22:03:01.000,178,11079819,124685,0,1751061780,13874.380547639994,-39.071283719997155,53046.506285760006 2025-06-27,22:03:02.000,178,11079900,124605,0,1751061781,13874.198667269993,-39.078332849996514,53046.49231152 2025-06-27,22:03:03.000,178,11079855,124765,0,1751061782,13873.983105350002,-39.071283719997155,53046.49231152 2025-06-27,22:03:04.000,178,11079789,124445,0,1751061783,13873.713652949991,-39.09243110999523,53046.44340168 2025-06-27,22:03:05.000,178,11079862,124605,0,1751061784,13873.49135471999,-39.120627629999944,53046.42244032 2025-06-27,22:03:06.000,178,11079829,124725,0,1751061785,13873.343155899995,-39.14882414999738,53046.36654336 2025-06-27,22:03:07.000,178,11079833,124445,0,1751061786,13873.29600173,-39.120627629999944,53046.36654336 2025-06-27,22:03:08.000,178,11079891,124645,0,1751061787,13873.161275529994,-39.22636457999761,53046.32462064 2025-06-27,22:03:09.000,178,11079851,124445,0,1751061788,13873.093912429998,-39.2757084900004,53046.282697919996 2025-06-27,22:03:10.000,178,11079835,124565,0,1751061789,13873.080439809994,-39.303905009997834,53046.19885248 2025-06-27,22:03:11.000,178,11079881,124765,0,1751061790,13873.080439809994,-39.33210152999527,53046.15692976 2025-06-27,22:03:12.000,178,11079887,124445,0,1751061791,13873.134330289999,-39.31800326999655,53046.19885248 2025-06-27,22:03:13.000,178,11079871,124765,0,1751061792,13873.141066599994,-39.28275761999976,53046.19186536001 2025-06-27,22:03:14.000,178,11079865,124525,0,1751061793,13873.201693389994,-39.353248920000624,53046.17789112 2025-06-27,22:03:15.000,178,11079866,124685,0,1751061794,13873.262320179994,-39.353248920000624,53046.12898128 2025-06-27,22:03:16.000,178,11079869,125005,0,1751061795,13873.24884755999,-39.36029804999998,53046.08705856 2025-06-27,22:03:17.000,178,11079887,124965,0,1751061796,13873.201693389994,-39.3743963099987,53046.0311616 2025-06-27,22:03:18.000,178,11079878,125125,0,1751061797,13873.120857669994,-39.353248920000624,53046.03814872 2025-06-27,22:03:19.000,178,11079917,124845,0,1751061798,13873.026549329988,-39.39554369999678,53046.05911008 2025-06-27,22:03:20.000,178,11079899,124885,0,1751061799,13872.864877890002,-39.39554369999678,53046.01718736 2025-06-27,22:03:22.000,178,11079865,124645,0,1751061801,13872.514589769991,-39.48718238999572,53045.92635480001 2025-06-27,22:03:23.000,178,11079846,124765,0,1751061802,13872.346182019995,-39.522428039999795,53045.91936768 2025-06-27,22:03:24.000,178,11079847,125125,0,1751061803,13872.164301649995,-39.56472281999595,53045.8914192 2025-06-27,22:03:25.000,178,11079844,125085,0,1751061804,13871.96894865999,-39.67750890000025,53045.8914192 2025-06-27,22:03:26.000,178,11079865,125045,0,1751061805,13871.739914119993,-39.748000200001115,53045.8914192 2025-06-27,22:03:27.000,178,11079842,124685,0,1751061806,13871.510879579997,-39.81849150000198,53045.84250936 2025-06-27,22:03:28.000,178,11079883,124525,0,1751061807,13871.328999209996,-39.91717932000029,53045.77263816 2025-06-27,22:03:29.000,178,11079884,124765,0,1751061808,13871.13364621999,-39.938326709998364,53045.765651040005 2025-06-27,22:03:30.000,178,11079820,124725,0,1751061809,13870.93155691999,-39.97357235999516,53045.74468968 2025-06-27,22:03:31.000,178,11079866,124605,0,1751061810,13870.776621789999,-40.00881800999923,53045.67481848 2025-06-27,22:03:32.000,178,11079820,124885,0,1751061811,13870.614950349998,-40.0793093100001,53045.59097304001 2025-06-27,22:03:33.000,178,11079871,124565,0,1751061812,13870.500433079993,-40.0793093100001,53045.54206320001 2025-06-27,22:03:34.000,178,11079887,124605,0,1751061813,13870.385915810002,-40.03701452999667,53045.51411472 2025-06-27,22:03:35.000,178,11079833,124405,0,1751061814,13870.325289020002,-39.987670620001154,53045.46520488 2025-06-27,22:03:36.000,178,11079859,124725,0,1751061815,13870.251189609997,-39.938326709998364,53045.39533368 2025-06-27,22:03:37.000,178,11079844,124965,0,1751061816,13870.251189609997,-39.84668801999942,53045.297514 2025-06-27,22:03:38.000,178,11079832,124525,0,1751061817,13870.278134849992,-39.762098459999834,53045.24860416 2025-06-27,22:03:39.000,178,11079835,124605,0,1751061818,13870.392652119997,-39.649312379995536,53045.22065568 2025-06-27,22:03:40.000,178,11079861,124725,0,1751061819,13870.446542600002,-39.55062455999723,53045.15078448 2025-06-27,22:03:41.000,178,11079879,124605,0,1751061820,13870.480224149993,-39.43078935000085,53045.15777160001 2025-06-27,22:03:42.000,178,11079812,124805,0,1751061821,13870.554323559998,-39.33210152999527,53045.108861759996 2025-06-27,22:03:43.000,178,11079906,124645,0,1751061822,13870.614950349998,-39.19816806000017,53045.11584888001 2025-06-27,22:03:44.000,178,11079850,124605,0,1751061823,13870.695786069999,-39.08538197999587,53045.08091328 2025-06-27,22:03:45.000,178,11079836,124845,0,1751061824,13870.736203929999,-39.007841549995646,53045.01802920001 2025-06-27,22:03:46.000,178,11079850,124605,0,1751061825,13870.776621789999,-38.944399380001414,53044.9830936 2025-06-27,22:03:47.000,178,11079902,124925,0,1751061826,13870.783358099994,-38.90915372999734,53044.997067840006 2025-06-27,22:03:48.000,178,11079893,124805,0,1751061827,13870.79009440999,-38.92325198999606,53044.96213224 2025-06-27,22:03:49.000,178,11079863,124805,0,1751061828,13870.83724858,-38.895055469998624,53044.96213224 2025-06-27,22:03:50.000,178,11079860,124365,0,1751061829,13870.817039649999,-38.895055469998624,53044.941170879996 2025-06-27,22:03:51.000,178,11079893,124405,0,1751061830,13870.823775959994,-38.93030111999542,53044.96911936001 2025-06-27,22:03:52.000,178,11079831,124485,0,1751061831,13870.85745751,-38.944399380001414,53044.927196640005 2025-06-27,22:03:53.000,178,11079840,124325,0,1751061832,13870.87766644,-38.95144851000077,53044.96213224 2025-06-27,22:03:54.000,178,11079881,124605,0,1751061833,13870.87766644,-38.99374328999693,53044.96213224 2025-06-27,22:03:55.000,178,11079862,124445,0,1751061834,13870.945029539995,-39.007841549995646,53044.9830936 2025-06-27,22:03:56.000,178,11079854,124845,0,1751061835,13870.99892002,-39.028988940001,53044.96911936001 2025-06-27,22:03:57.000,178,11079858,124645,0,1751061836,13871.106700979995,-39.09243110999523,53044.95514512 2025-06-27,22:03:58.000,178,11079900,124645,0,1751061837,13871.15385514999,-39.106529370001226,53044.96911936001 2025-06-27,22:03:59.000,178,11079896,124285,0,1751061838,13871.20100932,-39.14177501999802,53044.997067840006 2025-06-27,22:04:00.000,178,11079845,124525,0,1751061839,13871.227954559996,-39.19111893000081,53044.94815800001 2025-06-27,22:04:01.000,178,11079837,124445,0,1751061840,13871.234690869991,-39.20521718999953,53044.927196640005 2025-06-27,22:04:02.000,178,11079832,124885,0,1751061841,13871.214481939991,-39.26161023000168,53044.95514512 2025-06-27,22:04:03.000,178,11079919,124485,0,1751061842,13871.187536699996,-39.31800326999655,53044.9830936 2025-06-27,22:04:04.000,178,11079850,124685,0,1751061843,13871.13364621999,-39.36029804999998,53044.95514512 2025-06-27,22:04:05.000,178,11079897,124645,0,1751061844,13871.07301942999,-39.38849456999742,53044.96213224 2025-06-27,22:04:06.000,178,11079909,124445,0,1751061845,13870.95850216,-39.45898586999829,53044.997067840006 2025-06-27,22:04:07.000,178,11079870,124285,0,1751061846,13870.796830719999,-39.54357542999787,53044.94815800001 2025-06-27,22:04:08.000,178,11079846,124445,0,1751061847,13870.614950349998,-39.64226324999618,53044.90623528 2025-06-27,22:04:09.000,178,11079855,124525,0,1751061848,13870.426333670002,-39.68455802999961,53044.941170879996 2025-06-27,22:04:10.000,178,11079816,124445,0,1751061849,13870.271398539997,-39.748000200001115,53044.99008072001 2025-06-27,22:04:11.000,178,11079859,124565,0,1751061850,13870.116463409991,-39.80439323999599,53044.92020952001 2025-06-27,22:04:12.000,178,11079859,124445,0,1751061851,13869.94131935,-39.8678354099975,53044.93418376 2025-06-27,22:04:13.000,178,11079905,124285,0,1751061852,13869.826802079995,-39.97357235999516,53044.88527392 2025-06-27,22:04:14.000,178,11079832,124645,0,1751061853,13869.705548499995,-40.00176887999987,53044.89924816001 2025-06-27,22:04:15.000,178,11079878,124445,0,1751061854,13869.57082229999,-40.02291626999795,53044.87129968001 2025-06-27,22:04:16.000,178,11079854,124245,0,1751061855,13869.530404439989,-40.06521105000138,53044.86431256 2025-06-27,22:04:17.000,178,11079886,124245,0,1751061856,13869.476513959999,-40.07226018000074,53044.83636408 2025-06-27,22:04:18.000,178,11079849,123965,0,1751061857,13869.503459199994,-40.149800610000966,53044.87129968001 2025-06-27,22:04:19.000,178,11079882,124325,0,1751061858,13869.463041339994,-40.14275148000161,53044.83636408 2025-06-27,22:04:20.000,178,11079863,124325,0,1751061859,13869.523668129994,-40.163898869999684,53044.77348000001 2025-06-27,22:04:21.000,178,11079832,124205,0,1751061860,13869.469777649989,-40.2132427799952,53044.808415600004 2025-06-27,22:04:22.000,178,11079842,124365,0,1751061861,13869.483250269994,-40.23439017000055,53044.76649288 2025-06-27,22:04:23.000,178,11079843,124325,0,1751061862,13869.523668129994,-40.22734104000119,53044.78046712001 2025-06-27,22:04:24.000,178,11079844,124205,0,1751061863,13869.523668129994,-40.26963581999735,53044.75251864001 2025-06-27,22:04:25.000,178,11079896,124325,0,1751061864,13869.530404439989,-40.24143929999991,53044.71758304 2025-06-27,22:04:26.000,178,11079878,124485,0,1751061865,13869.61124015999,-40.27668494999671,53044.75251864001 2025-06-27,22:04:27.000,178,11079878,124365,0,1751061866,13869.564085989994,-40.31193060000078,53044.69662168 2025-06-27,22:04:28.000,178,11079825,123765,0,1751061867,13869.543877059994,-40.31193060000078,53044.72457016 2025-06-27,22:04:29.000,178,11079882,124245,0,1751061868,13869.57082229999,-40.290783209995425,53044.6686732 2025-06-27,22:04:30.000,178,11079840,123645,0,1751061869,13869.577558609999,-40.283734079996066,53044.640724720004 2025-06-27,22:04:31.000,178,11079859,124005,0,1751061870,13869.597767539999,-40.25553755999863,53044.70360880001 2025-06-27,22:04:32.000,178,11079903,123885,0,1751061871,13869.57082229999,-40.25553755999863,53044.661686080006 2025-06-27,22:04:33.000,178,11079839,124045,0,1751061872,13869.624712779994,-40.2132427799952,53044.67566032 2025-06-27,22:04:34.000,178,11079900,123805,0,1751061873,13869.63144908999,-40.1779971299984,53044.61277624001 2025-06-27,22:04:35.000,178,11079867,124285,0,1751061874,13869.67186694999,-40.156849740000325,53044.61976336 2025-06-27,22:04:36.000,178,11079891,124205,0,1751061875,13869.67186694999,-40.100456699998176,53044.61277624001 2025-06-27,22:04:37.000,178,11079874,124045,0,1751061876,13869.67860326,-40.02291626999795,53044.65469896001 2025-06-27,22:04:38.000,178,11079835,124205,0,1751061877,13869.69207587999,-39.980621490001795,53044.6686732 2025-06-27,22:04:39.000,178,11079899,124285,0,1751061878,13869.69207587999,-39.95242496999708,53044.68963456 2025-06-27,22:04:40.000,178,11079854,124285,0,1751061879,13869.644921709994,-39.89603193000221,53044.661686080006 2025-06-27,22:04:41.000,178,11079898,124045,0,1751061880,13869.557349679999,-39.86078627999814,53044.67566032 2025-06-27,22:04:42.000,178,11079901,124085,0,1751061881,13869.469777649989,-39.80439323999599,53044.60578912001 2025-06-27,22:04:43.000,178,11079882,124005,0,1751061882,13869.294633589998,-39.79029497999727,53044.60578912001 2025-06-27,22:04:44.000,178,11079859,123925,0,1751061883,13869.126225840002,-39.740951070001756,53044.61976336 2025-06-27,22:04:45.000,178,11079845,124125,0,1751061884,13868.917400229991,-39.7198036799964,53044.61277624001 2025-06-27,22:04:46.000,178,11079908,124005,0,1751061885,13868.69510199999,-39.7198036799964,53044.58482776001 2025-06-27,22:04:47.000,178,11079871,123844,0,1751061886,13868.41891329,-39.705705419997685,53044.598802 2025-06-27,22:04:48.000,178,11079874,123844,0,1751061887,13868.189878749989,-39.698656289998326,53044.58482776001 2025-06-27,22:04:49.000,178,11079897,123844,0,1751061888,13867.880008489992,-39.712754549997044,53044.493995200006 2025-06-27,22:04:50.000,178,11079887,124005,0,1751061889,13867.570138229996,-39.72685280999576,53044.48700808001 2025-06-27,22:04:51.000,178,11079870,123565,0,1751061890,13867.287213209995,-39.73390193999512,53044.46604672001 2025-06-27,22:04:52.000,178,11079858,123844,0,1751061891,13867.024497119994,-39.755049330000475,53044.40316264 2025-06-27,22:04:53.000,178,11079862,123725,0,1751061892,13866.755044719997,-39.79029497999727,53044.34726568001 2025-06-27,22:04:54.000,178,11079846,123765,0,1751061893,13866.492328629996,-39.8678354099975,53044.26342024 2025-06-27,22:04:55.000,178,11079814,123325,0,1751061894,13866.23634884999,-39.888982799995574,53044.26342024 2025-06-27,22:04:56.000,178,11079886,123445,0,1751061895,13865.939951209999,-39.987670620001154,53044.256433120005 2025-06-27,22:04:57.000,178,11079863,123365,0,1751061896,13865.751334529989,-40.02291626999795,53044.15162632001 2025-06-27,22:04:58.000,178,11079830,123485,0,1751061897,13865.562717849993,-40.0793093100001,53044.074768 2025-06-27,22:04:59.000,178,11079880,123445,0,1751061898,13865.407782720002,-40.1779971299984,53044.03284528001 2025-06-27,22:05:00.000,178,11079895,123405,0,1751061899,13865.246111280001,-40.26258668999799,53043.95598696 2025-06-27,22:05:01.000,178,11079860,123485,0,1751061900,13865.10464877,-40.340127119998215,53043.85816728 2025-06-27,22:05:02.000,178,11079906,123525,0,1751061901,13864.99686780999,-40.48110971999995,53043.85816728 2025-06-27,22:05:03.000,178,11079866,123445,0,1751061902,13864.90255947,-40.58684666999761,53043.76733472001 2025-06-27,22:05:04.000,178,11079851,123485,0,1751061903,13864.87561422999,-40.70668188000127,53043.74637336001 2025-06-27,22:05:05.000,178,11079875,123285,0,1751061904,13864.79477850999,-40.84766447999573,53043.69746352001 2025-06-27,22:05:06.000,178,11079872,123205,0,1751061905,13864.78130589,-40.925204909995955,53043.69746352001 2025-06-27,22:05:07.000,178,11079842,123325,0,1751061906,13864.747624339994,-41.04504011999961,53043.64855368001 2025-06-27,22:05:08.000,178,11079820,123325,0,1751061907,13864.727415409994,-41.10143316000176,53043.585669600005 2025-06-27,22:05:09.000,178,11079908,123525,0,1751061908,13864.76109696,-41.16487532999599,53043.52278552 2025-06-27,22:05:10.000,178,11079830,123485,0,1751061909,13864.77456957999,-41.26356315000157,53043.4459272 2025-06-27,22:05:11.000,178,11079845,123565,0,1751061910,13864.82172375,-41.3411035800018,53043.43894008001 2025-06-27,22:05:12.000,178,11079860,123405,0,1751061911,13864.83519636999,-41.383398359997955,53043.45990144001 2025-06-27,22:05:13.000,178,11079879,123085,0,1751061912,13864.80151482,-41.45388965999882,53043.42496584 2025-06-27,22:05:14.000,178,11079925,123645,0,1751061913,13864.788042199994,-41.41159487999539,53043.320159040006 2025-06-27,22:05:15.000,178,11079859,123844,0,1751061914,13864.828460059995,-41.51028270000097,53043.3061848 2025-06-27,22:05:16.000,178,11079850,123325,0,1751061915,13864.87561422999,-41.48208617999626,53043.26426208001 2025-06-27,22:05:17.000,178,11079827,123485,0,1751061916,13864.93624101999,-41.50323357000161,53043.22932648 2025-06-27,22:05:18.000,178,11079884,123605,0,1751061917,13864.95644994999,-41.48913530999562,53043.21535224 2025-06-27,22:05:19.000,178,11079904,123925,0,1751061918,13864.929504709995,-41.45388965999882,53043.2363136 2025-06-27,22:05:20.000,178,11079857,123805,0,1751061919,13864.97665887999,-41.46093878999818,53043.24330072001 2025-06-27,22:05:21.000,178,11079857,123725,0,1751061920,13865.010340429995,-41.4750370499969,53043.201378000005 2025-06-27,22:05:22.000,178,11079864,123365,0,1751061921,13865.01707673999,-41.44684052999946,53043.22233936001 2025-06-27,22:05:23.000,178,11079931,123844,0,1751061922,13865.03728566999,-41.439791400000104,53043.14548104001 2025-06-27,22:05:24.000,178,11079867,123565,0,1751061923,13865.06423091,-41.376349229998596,53043.131506800004 2025-06-27,22:05:25.000,178,11079887,123685,0,1751061924,13865.10464877,-41.40454574999603,53043.08958408 2025-06-27,22:05:26.000,178,11079860,123725,0,1751061925,13865.07770352999,-41.390447489997314,53043.07560984001 2025-06-27,22:05:27.000,178,11079873,123685,0,1751061926,13865.08443984,-41.376349229998596,53043.0616356 2025-06-27,22:05:28.000,178,11079828,123645,0,1751061927,13865.11812138999,-41.30585792999773,53043.05464848001 2025-06-27,22:05:29.000,178,11079876,123685,0,1751061928,13865.14506663,-41.24241575999622,53043.07560984001 2025-06-27,22:05:30.000,178,11079872,124005,0,1751061929,13865.18548449,-41.193071850000706,53043.082596960005 2025-06-27,22:05:31.000,178,11079884,124045,0,1751061930,13865.20569342,-41.150777069997275,53043.033687120005 2025-06-27,22:05:32.000,178,11079843,124165,0,1751061931,13865.252847589996,-41.07323663999705,53043.01971288 2025-06-27,22:05:33.000,178,11079912,124005,0,1751061932,13865.293265449996,-41.05913837999833,53043.02670000001 2025-06-27,22:05:34.000,178,11079838,123565,0,1751061933,13865.360628549992,-40.974548819998745,53043.04067424 2025-06-27,22:05:35.000,178,11079847,123645,0,1751061934,13865.427991650002,-40.90405751999788,53043.082596960005 2025-06-27,22:05:36.000,178,11079898,124085,0,1751061935,13865.468409510002,-40.84766447999573,53043.11054544 2025-06-27,22:05:37.000,178,11079830,123805,0,1751061936,13865.555981539997,-40.791271440000855,53043.11753256 2025-06-27,22:05:38.000,178,11079922,123645,0,1751061937,13865.596399399998,-40.748976659997425,53043.08958408 2025-06-27,22:05:39.000,178,11079876,124005,0,1751061938,13865.690707739988,-40.71373101000063,53043.10355832001 2025-06-27,22:05:40.000,178,11079881,124085,0,1751061939,13865.744598219993,-40.62914145000104,53043.131506800004 2025-06-27,22:05:41.000,178,11079901,123485,0,1751061940,13865.785016079994,-40.622092320001684,53043.14548104001 2025-06-27,22:05:42.000,178,11079874,124045,0,1751061941,13865.872588109989,-40.59389579999697,53043.14548104001 2025-06-27,22:05:43.000,178,11079888,124005,0,1751061942,13865.91300596999,-40.55160102000082,53043.1664424 2025-06-27,22:05:44.000,178,11079909,123645,0,1751061943,13865.98036907,-40.53045362999546,53043.19439088001 2025-06-27,22:05:45.000,178,11079864,123765,0,1751061944,13866.07467740999,-40.48110971999995,53043.25727496 2025-06-27,22:05:46.000,178,11079868,123765,0,1751061945,13866.067941099995,-40.48110971999995,53043.31317192001 2025-06-27,22:05:47.000,178,11079863,123925,0,1751061946,13866.067941099995,-40.45996233000187,53043.34810752 2025-06-27,22:05:48.000,178,11079866,123965,0,1751061947,13866.07467740999,-40.46701146000123,53043.40400448 2025-06-27,22:05:49.000,178,11079847,123925,0,1751061948,13866.088150029995,-40.48815884999931,53043.42496584 2025-06-27,22:05:50.000,178,11079854,123844,0,1751061949,13866.05446847999,-40.50225710999803,53043.47387568 2025-06-27,22:05:51.000,178,11079880,123525,0,1751061950,13866.06120479,-40.45291319999524,53043.50881128001 2025-06-27,22:05:52.000,178,11079786,123805,0,1751061951,13866.007314309994,-40.49520797999867,53043.466888560004 2025-06-27,22:05:53.000,178,11079923,123765,0,1751061952,13865.919742279999,-40.516355369996745,53043.45291432 2025-06-27,22:05:54.000,178,11079877,124245,0,1751061953,13865.886060729994,-40.53045362999546,53043.585669600005 2025-06-27,22:05:55.000,178,11079812,124005,0,1751061954,13865.818697629998,-40.59389579999697,53043.59265672 2025-06-27,22:05:56.000,178,11079894,123965,0,1751061955,13865.731125599988,-40.59389579999697,53043.59265672 2025-06-27,22:05:57.000,178,11079824,124165,0,1751061956,13865.710916669988,-40.59389579999697,53043.62759232001 2025-06-27,22:05:58.000,178,11079865,124285,0,1751061957,13865.643553569993,-40.558650150000176,53043.6206052 2025-06-27,22:05:59.000,178,11079822,124365,0,1751061958,13865.623344639993,-40.558650150000176,53043.6206052 2025-06-27,22:06:00.000,178,11079901,124245,0,1751061959,13865.562717849993,-40.565699279999535,53043.655540800006 2025-06-27,22:06:01.000,178,11079895,124325,0,1751061960,13865.582926779993,-40.60094492999633,53043.64855368001 2025-06-27,22:06:02.000,178,11079835,124325,0,1751061961,13865.643553569993,-40.57979753999825,53043.67650216001 2025-06-27,22:06:03.000,178,11079903,124325,0,1751061962,13865.677235119998,-40.622092320001684,53043.71842488 2025-06-27,22:06:04.000,178,11079870,123965,0,1751061963,13865.697444049998,-40.64323970999976,53043.73239912 2025-06-27,22:06:05.000,178,11079796,124165,0,1751061964,13865.737861909998,-40.685534489995916,53043.71143776 2025-06-27,22:06:06.000,178,11079910,124165,0,1751061965,13865.744598219993,-40.756025789996784,53043.71842488 2025-06-27,22:06:07.000,178,11079859,124445,0,1751061966,13865.785016079994,-40.805369699999574,53043.73938624 2025-06-27,22:06:08.000,178,11079853,124165,0,1751061967,13865.838906559999,-40.86176274000172,53043.71842488 2025-06-27,22:06:09.000,178,11079879,124205,0,1751061968,13865.93321489999,-40.94635230000131,53043.73239912 2025-06-27,22:06:10.000,178,11079838,124285,0,1751061969,13866.01405061999,-41.00979446999554,53043.78130896 2025-06-27,22:06:11.000,178,11079830,124165,0,1751061970,13866.11509526999,-41.10143316000176,53043.823231680006 2025-06-27,22:06:12.000,178,11079876,124525,0,1751061971,13866.19593098999,-41.18602272000135,53043.88611576 2025-06-27,22:06:13.000,178,11079839,124045,0,1751061972,13866.270030399995,-41.27061228000093,53043.89310288001 2025-06-27,22:06:14.000,178,11079844,124165,0,1751061973,13866.391283979996,-41.29175966999901,53043.8302188 2025-06-27,22:06:15.000,178,11079835,124045,0,1751061974,13866.492328629996,-41.31995618999645,53043.872141520005 2025-06-27,22:06:16.000,178,11079847,123965,0,1751061975,13866.627054830002,-41.376349229998596,53043.94201272001 2025-06-27,22:06:17.000,178,11079842,124045,0,1751061976,13866.815671509998,-41.34815271000116,53044.01887104 2025-06-27,22:06:18.000,178,11079829,124085,0,1751061977,13866.997551879998,-41.418644010002026,53044.0048968 2025-06-27,22:06:19.000,178,11079891,124005,0,1751061978,13867.21311379999,-41.376349229998596,53044.137652080004 2025-06-27,22:06:20.000,178,11079822,124045,0,1751061979,13867.428675719995,-41.39749661999667,53044.15162632001 2025-06-27,22:06:21.000,178,11079901,123485,0,1751061980,13867.630765019996,-41.432742270000745,53044.15162632001 2025-06-27,22:06:22.000,178,11079811,124125,0,1751061981,13867.826118010002,-41.39749661999667,53044.19354904 2025-06-27,22:06:23.000,178,11079911,124325,0,1751061982,13868.034943619998,-41.40454574999603,53044.256433120005 2025-06-27,22:06:24.000,178,11079915,124165,0,1751061983,13868.311132329989,-41.439791400000104,53044.27040736001 2025-06-27,22:06:25.000,178,11079858,123844,0,1751061984,13868.506485319995,-41.425693140001385,53044.31931720001 2025-06-27,22:06:26.000,178,11079858,123965,0,1751061985,13868.74225617,-41.36225096999988,53044.40316264 2025-06-27,22:06:27.000,178,11079847,123844,0,1751061986,13869.018444879992,-41.3411035800018,53044.44508536001 2025-06-27,22:06:28.000,178,11079847,124005,0,1751061987,13869.301369899993,-41.29880879999837,53044.5289308 2025-06-27,22:06:29.000,178,11079865,124165,0,1751061988,13869.57082229999,-41.28471053999965,53044.598802 2025-06-27,22:06:30.000,178,11079834,124005,0,1751061989,13869.745966359995,-41.21421923999878,53044.65469896001 2025-06-27,22:06:31.000,178,11079862,124205,0,1751061990,13869.96152828,-41.16487532999599,53044.69662168 2025-06-27,22:06:32.000,178,11079847,124165,0,1751061991,13870.156881269992,-41.06618750999769,53044.77348000001 2025-06-27,22:06:33.000,178,11079846,124045,0,1751061992,13870.271398539997,-40.95340143000067,53044.85732544 2025-06-27,22:06:34.000,178,11079894,123885,0,1751061993,13870.365706880002,-40.86176274000172,53044.90623528 2025-06-27,22:06:35.000,178,11079863,123844,0,1751061994,13870.419597359993,-40.748976659997425,53044.927196640005 2025-06-27,22:06:36.000,178,11079863,124005,0,1751061995,13870.534114629998,-40.66438709999784,53045.02501632 2025-06-27,22:06:37.000,178,11079814,123844,0,1751061996,13870.594741419998,-40.58684666999761,53045.03200344 2025-06-27,22:06:38.000,178,11079831,124125,0,1751061997,13870.635159279998,-40.47406059000059,53045.108861759996 2025-06-27,22:06:39.000,178,11079910,123685,0,1751061998,13870.709258689989,-40.45996233000187,53045.108861759996 2025-06-27,22:06:40.000,178,11079848,124045,0,1751061999,13870.756412859999,-40.36832363999565,53045.12982312 2025-06-27,22:06:41.000,178,11079878,123925,0,1751062000,13870.823775959994,-40.340127119998215,53045.13681024001 2025-06-27,22:06:42.000,178,11079849,124005,0,1751062001,13870.884402749994,-40.31193060000078,53045.1927072 2025-06-27,22:06:43.000,178,11079860,123965,0,1751062002,13870.985447399995,-40.27668494999671,53045.262578400005 2025-06-27,22:06:44.000,178,11079848,123805,0,1751062003,13871.086492049995,-40.30488147000142,53045.276552639996 2025-06-27,22:06:45.000,178,11079806,123844,0,1751062004,13871.227954559996,-40.31897973000014,53045.30450112001 2025-06-27,22:06:46.000,178,11079820,123805,0,1751062005,13871.382889690001,-40.340127119998215,53045.30450112001 2025-06-27,22:06:47.000,178,11079794,123965,0,1751062006,13871.463725410002,-40.41061841999908,53045.42328216001 2025-06-27,22:06:48.000,178,11079830,123885,0,1751062007,13871.564770060002,-40.44586406999588,53045.39533368 2025-06-27,22:06:49.000,178,11079887,124005,0,1751062008,13871.679287329993,-40.5375027600021,53045.500140480006 2025-06-27,22:06:50.000,178,11079850,123844,0,1751062009,13871.679287329993,-40.60094492999633,53045.53507608 2025-06-27,22:06:51.000,178,11079859,123925,0,1751062010,13871.692759949998,-40.65733796999848,53045.57001168001 2025-06-27,22:06:52.000,178,11079890,123645,0,1751062011,13871.679287329993,-40.71373101000063,53045.60494728 2025-06-27,22:06:53.000,178,11079894,123725,0,1751062012,13871.638869469993,-40.81241882999893,53045.65385712 2025-06-27,22:06:54.000,178,11079857,123844,0,1751062013,13871.564770060002,-40.87586100000044,53045.67481848 2025-06-27,22:06:55.000,178,11079815,123885,0,1751062014,13871.517615889992,-40.932254039995314,53045.765651040005 2025-06-27,22:06:56.000,178,11079903,123844,0,1751062015,13871.416571239992,-40.99569620999682,53045.821548 2025-06-27,22:06:57.000,178,11079873,123965,0,1751062016,13871.376153379992,-41.06618750999769,53045.79359952 2025-06-27,22:06:58.000,178,11079848,124085,0,1751062017,13871.335735519991,-41.13667880999856,53045.84949648 2025-06-27,22:06:59.000,178,11079846,124005,0,1751062018,13871.355944449992,-41.23536662999686,53045.89840632 2025-06-27,22:07:00.000,178,11079831,124085,0,1751062019,13871.416571239992,-41.24241575999622,53045.91936768 2025-06-27,22:07:01.000,178,11079866,123885,0,1751062020,13871.510879579997,-41.327005319995806,53045.9612904 2025-06-27,22:07:02.000,178,11079865,123965,0,1751062021,13871.659078399993,-41.35520184000052,53045.99622600001 2025-06-27,22:07:03.000,178,11079835,123885,0,1751062022,13871.861167699994,-41.383398359997955,53046.07308432001 2025-06-27,22:07:04.000,178,11079892,123685,0,1751062023,13872.07672962,-41.46798791999754,53046.10801992 2025-06-27,22:07:05.000,178,11079884,123844,0,1751062024,13872.25860999,-41.48208617999626,53046.1359684 2025-06-27,22:07:06.000,178,11079902,123645,0,1751062025,13872.427017739996,-41.439791400000104,53046.1359684 2025-06-27,22:07:07.000,178,11079865,123645,0,1751062026,13872.548271319996,-41.432742270000745,53046.219813840005 2025-06-27,22:07:08.000,178,11079864,123965,0,1751062027,13872.595425489992,-41.432742270000745,53046.30365928 2025-06-27,22:07:09.000,178,11079872,123805,0,1751062028,13872.689733829997,-41.327005319995806,53046.387504720005 2025-06-27,22:07:10.000,178,11079857,124005,0,1751062029,13872.642579660002,-41.24946488999558,53046.40846608001 2025-06-27,22:07:11.000,178,11079932,123925,0,1751062030,13872.602161800001,-41.143727939997916,53046.51327288 2025-06-27,22:07:12.000,178,11079939,123925,0,1751062031,13872.561743940001,-41.00979446999554,53046.506285760006 2025-06-27,22:07:13.000,178,11079872,124005,0,1751062032,13872.44049036,-40.88995925999916,53046.56218272 2025-06-27,22:07:14.000,178,11079828,123645,0,1751062033,13872.325973089995,-40.741927529998065,53046.61109256 2025-06-27,22:07:15.000,178,11079833,123765,0,1751062034,13872.23840106,-40.59389579999697,53046.64602816001 2025-06-27,22:07:16.000,178,11079890,124165,0,1751062035,13872.144092719995,-40.44586406999588,53046.70891224 2025-06-27,22:07:17.000,178,11079824,123685,0,1751062036,13872.09020223999,-40.31193060000078,53046.68795088 2025-06-27,22:07:18.000,178,11079843,123725,0,1751062037,13871.995893899999,-40.2132427799952,53046.653015280004 2025-06-27,22:07:19.000,178,11079831,123605,0,1751062038,13871.948739729989,-40.051112789995386,53046.66698952001 2025-06-27,22:07:20.000,178,11079885,123645,0,1751062039,13871.881376629994,-39.97357235999516,53046.68795088 2025-06-27,22:07:21.000,178,11079896,123525,0,1751062040,13871.820749839993,-39.90308106000157,53046.63205392 2025-06-27,22:07:22.000,178,11079875,123725,0,1751062041,13871.760123049993,-39.79734410999663,53046.618079679996 2025-06-27,22:07:23.000,178,11079871,123405,0,1751062042,13871.652342089998,-39.76914758999919,53046.68795088 2025-06-27,22:07:24.000,178,11079863,124085,0,1751062043,13871.638869469993,-39.748000200001115,53046.69493800001 2025-06-27,22:07:25.000,178,11079811,124005,0,1751062044,13871.517615889992,-39.79029497999727,53046.63904104 2025-06-27,22:07:26.000,178,11079861,123725,0,1751062045,13871.349208139996,-39.79734410999663,53046.68096376 2025-06-27,22:07:27.000,178,11079867,124045,0,1751062046,13871.17406407999,-39.81849150000198,53046.6600024 2025-06-27,22:07:28.000,178,11079852,123844,0,1751062047,13870.985447399995,-39.95242496999708,53046.68096376 2025-06-27,22:07:29.000,178,11079896,124365,0,1751062048,13870.729467619989,-40.00176887999987,53046.722886480005 2025-06-27,22:07:30.000,178,11079810,123645,0,1751062049,13870.486960460003,-40.100456699998176,53046.73686072 2025-06-27,22:07:31.000,178,11079865,124125,0,1751062050,13870.291607469997,-40.27668494999671,53046.69493800001 2025-06-27,22:07:32.000,178,11079847,123805,0,1751062051,13870.096254479991,-40.382421900001646,53046.66698952001 2025-06-27,22:07:33.000,178,11079841,124005,0,1751062052,13869.83353838999,-40.509306239997386,53046.70192512 2025-06-27,22:07:34.000,178,11079820,123765,0,1751062053,13869.65839433,-40.6361905800004,53046.66698952001 2025-06-27,22:07:35.000,178,11079885,123885,0,1751062054,13869.442832409994,-40.69963275000191,53046.618079679996 2025-06-27,22:07:36.000,178,11079855,123605,0,1751062055,13869.308106209988,-40.798320570000215,53046.57615696001 2025-06-27,22:07:37.000,178,11079845,124045,0,1751062056,13869.126225840002,-40.84061534999637,53046.5901312 2025-06-27,22:07:38.000,178,11079790,123885,0,1751062057,13869.058862739992,-40.90405751999788,53046.555195600005 2025-06-27,22:07:39.000,178,11079841,123765,0,1751062058,13869.052126429997,-40.87586100000044,53046.53423424 2025-06-27,22:07:40.000,178,11079821,123885,0,1751062059,13869.079071669992,-40.8829101299998,53046.47833728001 2025-06-27,22:07:41.000,178,11079843,123365,0,1751062060,13869.159907389992,-40.86176274000172,53046.436414560005 2025-06-27,22:07:42.000,178,11079808,123725,0,1751062061,13869.213797869998,-40.805369699999574,53046.436414560005 2025-06-27,22:07:43.000,178,11079867,123605,0,1751062062,13869.287897279988,-40.81946795999829,53046.387504720005 2025-06-27,22:07:44.000,178,11079839,123565,0,1751062063,13869.361996689993,-40.72078013999999,53046.35955624001 2025-06-27,22:07:45.000,178,11079781,123645,0,1751062064,13869.483250269994,-40.66438709999784,53046.37353048 2025-06-27,22:07:46.000,178,11079855,123685,0,1751062065,13869.57082229999,-40.57979753999825,53046.37353048 2025-06-27,22:07:47.000,178,11079818,123605,0,1751062066,13869.65839433,-40.48110971999995,53046.35256912 2025-06-27,22:07:48.000,178,11079811,123325,0,1751062067,13869.69207587999,-40.41061841999908,53046.317633520004 2025-06-27,22:07:49.000,178,11079860,123725,0,1751062068,13869.71228480999,-40.340127119998215,53046.31064640001 2025-06-27,22:07:50.000,178,11079850,123765,0,1751062069,13869.67186694999,-40.2132427799952,53046.35955624001 2025-06-27,22:07:51.000,178,11079873,123525,0,1751062070,13869.69881219,-40.149800610000966,53046.345582 2025-06-27,22:07:52.000,178,11079824,123445,0,1751062071,13869.69881219,-40.07226018000074,53046.38051760001 2025-06-27,22:07:53.000,178,11079825,123565,0,1751062072,13869.73923005,-39.9665232299958,53046.4154532 2025-06-27,22:07:54.000,178,11079819,123765,0,1751062073,13869.806593149995,-39.83963889000006,53046.450388799996 2025-06-27,22:07:55.000,178,11079833,123165,0,1751062074,13869.867219939995,-39.762098459999834,53046.47135016 2025-06-27,22:07:56.000,178,11079851,123485,0,1751062075,13869.90090149,-39.67750890000025,53046.450388799996 2025-06-27,22:07:57.000,178,11079872,123565,0,1751062076,13869.94131935,-39.5858702100013,53046.49929864001 2025-06-27,22:07:58.000,178,11079843,123685,0,1751062077,13870.076045549991,-39.480133259996364,53046.46436304 2025-06-27,22:07:59.000,178,11079851,123445,0,1751062078,13870.123199720001,-39.480133259996364,53046.45737592001 2025-06-27,22:08:00.000,178,11079858,123645,0,1751062079,13870.230980679997,-39.4096419599955,53046.40147896 2025-06-27,22:08:01.000,178,11079869,123405,0,1751062080,13870.257925919992,-39.36734717999934,53046.39449184 2025-06-27,22:08:02.000,178,11079819,123685,0,1751062081,13870.264662230002,-39.31800326999655,53046.49929864001 2025-06-27,22:08:03.000,178,11079810,123605,0,1751062082,13870.251189609997,-39.2757084900004,53046.49231152 2025-06-27,22:08:04.000,178,11079881,123245,0,1751062083,13870.170353889996,-39.2757084900004,53046.47833728001 2025-06-27,22:08:05.000,178,11079808,123445,0,1751062084,13870.163617580001,-39.240462839996326,53046.47833728001 2025-06-27,22:08:06.000,178,11079849,123405,0,1751062085,13870.109727099996,-39.21226631999889,53046.450388799996 2025-06-27,22:08:07.000,178,11079866,123525,0,1751062086,13870.035627689991,-39.18406980000145,53046.52026 2025-06-27,22:08:08.000,178,11079801,123605,0,1751062087,13870.015418759991,-39.19111893000081,53046.52026 2025-06-27,22:08:09.000,178,11079881,123485,0,1751062088,13869.968264589996,-39.247511969995685,53046.54820848001 2025-06-27,22:08:10.000,178,11079781,123525,0,1751062089,13869.94131935,-39.20521718999953,53046.54122136 2025-06-27,22:08:11.000,178,11079859,123485,0,1751062090,13869.887428869995,-39.21226631999889,53046.58314408 2025-06-27,22:08:12.000,178,11079839,123485,0,1751062091,13869.75270266999,-39.25456110000232,53046.59711832001 2025-06-27,22:08:13.000,178,11079839,123245,0,1751062092,13869.67860326,-39.289806749999116,53046.61109256 2025-06-27,22:08:14.000,178,11079835,123325,0,1751062093,13869.523668129994,-39.353248920000624,53046.58314408 2025-06-27,22:08:15.000,178,11079794,123605,0,1751062094,13869.355260379998,-39.38849456999742,53046.555195600005 2025-06-27,22:08:16.000,178,11079857,123165,0,1751062095,13869.099280599992,-39.480133259996364,53046.62506680001 2025-06-27,22:08:17.000,178,11079866,123525,0,1751062096,13868.870246059996,-39.61406672999874,53046.68096376 2025-06-27,22:08:18.000,178,11079823,123365,0,1751062097,13868.51995794,-39.7198036799964,53046.653015280004 2025-06-27,22:08:19.000,178,11079819,123285,0,1751062098,13868.257241849999,-39.81849150000198,53046.64602816001 2025-06-27,22:08:20.000,178,11079830,123405,0,1751062099,13867.933898969997,-39.95947409999644,53046.63205392 2025-06-27,22:08:21.000,178,11079836,123365,0,1751062100,13867.590347159996,-40.12865321999561,53046.57615696001 2025-06-27,22:08:22.000,178,11079821,123325,0,1751062101,13867.32089476,-40.26963581999735,53046.53423424 2025-06-27,22:08:23.000,178,11079854,123245,0,1751062102,13867.091860219989,-40.396520160000364,53046.47833728001 2025-06-27,22:08:24.000,178,11079882,123485,0,1751062103,13866.862825679993,-40.49520797999867,53046.485324400004 2025-06-27,22:08:25.000,178,11079811,123325,0,1751062104,13866.680945309992,-40.55160102000082,53046.450388799996 2025-06-27,22:08:26.000,178,11079831,123365,0,1751062105,13866.579900659992,-40.60799405999569,53046.42244032 2025-06-27,22:08:27.000,178,11079821,123165,0,1751062106,13866.465383390001,-40.615043190002325,53046.35256912 2025-06-27,22:08:28.000,178,11079828,123525,0,1751062107,13866.418229219991,-40.622092320001684,53046.2757108 2025-06-27,22:08:29.000,178,11079876,123205,0,1751062108,13866.33739349999,-40.565699279999535,53046.22680096 2025-06-27,22:08:30.000,178,11079890,123445,0,1751062109,13866.34412981,-40.48110971999995,53046.149942640004 2025-06-27,22:08:31.000,178,11079834,123325,0,1751062110,13866.371075049996,-40.40356928999972,53046.12898128 2025-06-27,22:08:32.000,178,11079889,123485,0,1751062111,13866.391283979996,-40.26963581999735,53046.03814872 2025-06-27,22:08:33.000,178,11079846,123445,0,1751062112,13866.424965530001,-40.114554959996894,53046.02417448001 2025-06-27,22:08:34.000,178,11079839,123445,0,1751062113,13866.505801250001,-39.980621490001795,53045.99622600001 2025-06-27,22:08:35.000,178,11079830,123325,0,1751062114,13866.465383390001,-39.84668801999942,53046.01718736 2025-06-27,22:08:36.000,178,11079840,123325,0,1751062115,13866.499064939992,-39.748000200001115,53045.97526464001 2025-06-27,22:08:37.000,178,11079817,123325,0,1751062116,13866.519273869992,-39.61406672999874,53045.947316159996 2025-06-27,22:08:38.000,178,11079814,123445,0,1751062117,13866.546219110001,-39.48718238999572,53045.91936768 2025-06-27,22:08:39.000,178,11079856,123405,0,1751062118,13866.546219110001,-39.43078935000085,53045.90539344001 2025-06-27,22:08:40.000,178,11079807,123365,0,1751062119,13866.539482799992,-39.31800326999655,53045.87744496001 2025-06-27,22:08:41.000,178,11079862,123645,0,1751062120,13866.579900659992,-39.21226631999889,53045.87744496001 2025-06-27,22:08:42.000,178,11079891,123525,0,1751062121,13866.606845900002,-39.18406980000145,53045.79359952 2025-06-27,22:08:43.000,178,11079852,123445,0,1751062122,13866.674208999997,-39.18406980000145,53045.814560880004 2025-06-27,22:08:44.000,178,11079872,123325,0,1751062123,13866.660736379992,-39.21226631999889,53045.814560880004 2025-06-27,22:08:45.000,178,11079849,123405,0,1751062124,13866.734835789997,-39.240462839996326,53045.80757376001 2025-06-27,22:08:46.000,178,11079824,123445,0,1751062125,13866.734835789997,-39.296855879998475,53045.75866392001 2025-06-27,22:08:47.000,178,11079793,123605,0,1751062126,13866.748308410002,-39.3743963099987,53045.73770256001 2025-06-27,22:08:48.000,178,11079852,123605,0,1751062127,13866.856089369998,-39.42374022000149,53045.73071544 2025-06-27,22:08:49.000,178,11079804,123325,0,1751062128,13866.916716159998,-39.48718238999572,53045.68879272001 2025-06-27,22:08:50.000,178,11079787,123525,0,1751062129,13866.957134019998,-39.55767368999659,53045.73071544 2025-06-27,22:08:51.000,178,11079846,123685,0,1751062130,13866.997551879998,-39.61406672999874,53045.67481848 2025-06-27,22:08:52.000,178,11079851,123605,0,1751062131,13867.071651289989,-39.698656289998326,53045.6818056 2025-06-27,22:08:53.000,178,11079816,123325,0,1751062132,13867.078387599999,-39.64226324999618,53045.70276696 2025-06-27,22:08:54.000,178,11079859,123685,0,1751062133,13867.13227807999,-39.66341064000153,53045.716741200005 2025-06-27,22:08:55.000,178,11079868,123525,0,1751062134,13867.179432249999,-39.5858702100013,53045.63289576 2025-06-27,22:08:56.000,178,11079834,123805,0,1751062135,13867.21311379999,-39.578821080001944,53045.70975408001 2025-06-27,22:08:57.000,178,11079839,123525,0,1751062136,13867.27374058999,-39.53652629999851,53045.72372832 2025-06-27,22:08:58.000,178,11079789,123405,0,1751062137,13867.29394951999,-39.466034999997646,53045.70276696 2025-06-27,22:08:59.000,178,11079874,123685,0,1751062138,13867.24005904,-39.42374022000149,53045.75866392001 2025-06-27,22:09:00.000,178,11079826,123565,0,1751062139,13867.267004279995,-39.353248920000624,53045.79359952 2025-06-27,22:09:01.000,178,11079826,123645,0,1751062140,13867.186168559994,-39.339150660001906,53045.80757376001 2025-06-27,22:09:02.000,178,11079842,123765,0,1751062141,13867.098596529999,-39.296855879998475,53045.835522240006 2025-06-27,22:09:03.000,178,11079821,123565,0,1751062142,13866.957134019998,-39.28275761999976,53045.84250936 2025-06-27,22:09:04.000,178,11079874,123925,0,1751062143,13866.761781029993,-39.26161023000168,53045.765651040005 2025-06-27,22:09:05.000,178,11079784,123605,0,1751062144,13866.552955419997,-39.25456110000232,53045.79359952 2025-06-27,22:09:06.000,178,11079841,123645,0,1751062145,13866.330657189996,-39.26865936000104,53045.80058664 2025-06-27,22:09:07.000,178,11079829,123805,0,1751062146,13866.10162265,-39.353248920000624,53045.814560880004 2025-06-27,22:09:08.000,178,11079807,123805,0,1751062147,13865.89279703999,-39.3743963099987,53045.79359952 2025-06-27,22:09:09.000,178,11079857,123925,0,1751062148,13865.650289879988,-39.38849456999742,53045.80058664 2025-06-27,22:09:10.000,178,11079839,123885,0,1751062149,13865.421255339992,-39.45193673999893,53045.72372832 2025-06-27,22:09:11.000,178,11079840,124205,0,1751062150,13865.293265449996,-39.56472281999595,53045.67481848 2025-06-27,22:09:12.000,178,11079854,124085,0,1751062151,13865.158539249991,-39.578821080001944,53045.667831360006 2025-06-27,22:09:13.000,178,11079826,123885,0,1751062152,13865.01707673999,-39.67750890000025,53045.65385712 2025-06-27,22:09:14.000,178,11079871,123805,0,1751062153,13864.929504709995,-39.79029497999727,53045.597960160005 2025-06-27,22:09:15.000,178,11079854,123485,0,1751062154,13864.82172375,-39.86078627999814,53045.55603744 2025-06-27,22:09:16.000,178,11079794,123685,0,1751062155,13864.71394278999,-39.95947409999644,53045.51411472 2025-06-27,22:09:17.000,178,11079859,123645,0,1751062156,13864.626370759994,-40.02291626999795,53045.5071276 2025-06-27,22:09:18.000,178,11079821,123765,0,1751062157,13864.545535039993,-40.114554959996894,53045.42328216001 2025-06-27,22:09:19.000,178,11079882,123765,0,1751062158,13864.444490389993,-40.19209538999712,53045.45821776 2025-06-27,22:09:20.000,178,11079796,124005,0,1751062159,13864.296291569997,-40.30488147000142,53045.430269280005 2025-06-27,22:09:21.000,178,11079813,123645,0,1751062160,13864.100938579992,-40.36127450999629,53045.4372564 2025-06-27,22:09:22.000,178,11079843,124325,0,1751062161,13863.90558559,-40.44586406999588,53045.381359440005 2025-06-27,22:09:23.000,178,11079855,123645,0,1751062162,13863.730441529995,-40.516355369996745,53045.35341096001 2025-06-27,22:09:24.000,178,11079876,123805,0,1751062163,13863.528352229994,-40.60094492999633,53045.311488240004 2025-06-27,22:09:25.000,178,11079846,123925,0,1751062164,13863.386889719994,-40.685534489995916,53045.262578400005 2025-06-27,22:09:26.000,178,11079871,123805,0,1751062165,13863.198273039998,-40.741927529998065,53045.22065568 2025-06-27,22:09:27.000,178,11079860,124165,0,1751062166,13863.050074220002,-40.83356621999701,53045.1927072 2025-06-27,22:09:28.000,178,11079802,123885,0,1751062167,13862.962502189992,-40.91110664999724,53045.164758720006 2025-06-27,22:09:29.000,178,11079857,124205,0,1751062168,13862.841248609991,-40.96045056000003,53045.2276428 2025-06-27,22:09:30.000,178,11079845,123925,0,1751062169,13862.794094439996,-40.96045056000003,53045.13681024001 2025-06-27,22:09:31.000,178,11079829,124005,0,1751062170,13862.794094439996,-41.03799099000025,53045.122836 2025-06-27,22:09:32.000,178,11079847,123965,0,1751062171,13862.787358130001,-40.98864707999746,53045.06693904001 2025-06-27,22:09:33.000,178,11079844,124165,0,1751062172,13862.868193850001,-40.932254039995314,53045.05995192 2025-06-27,22:09:34.000,178,11079895,123965,0,1751062173,13862.922084329992,-40.88995925999916,53045.0529648 2025-06-27,22:09:35.000,178,11079829,124045,0,1751062174,13863.009656360002,-40.76307491999614,53045.00405496 2025-06-27,22:09:36.000,178,11079912,124245,0,1751062175,13863.137646249997,-40.6361905800004,53045.03200344 2025-06-27,22:09:37.000,178,11079834,124245,0,1751062176,13863.265636139993,-40.523404499996104,53045.01104208 2025-06-27,22:09:38.000,178,11079812,123885,0,1751062177,13863.326262929993,-40.41061841999908,53044.99008072001 2025-06-27,22:09:39.000,178,11079816,124085,0,1751062178,13863.427307579994,-40.25553755999863,53044.96213224 2025-06-27,22:09:40.000,178,11079806,124005,0,1751062179,13863.49467067999,-40.17094799999904,53044.99008072001 2025-06-27,22:09:41.000,178,11079819,124285,0,1751062180,13863.56203378,-40.107505829997535,53044.92020952001 2025-06-27,22:09:42.000,178,11079810,124445,0,1751062181,13863.548561159994,-40.03701452999667,53044.927196640005 2025-06-27,22:09:43.000,178,11079810,124165,0,1751062182,13863.528352229994,-39.987670620001154,53044.976106480004 2025-06-27,22:09:44.000,178,11079854,124205,0,1751062183,13863.467725439994,-40.00176887999987,53044.96911936001 2025-06-27,22:09:45.000,178,11079822,124445,0,1751062184,13863.366680789994,-39.99471975000051,53045.03899056001 2025-06-27,22:09:46.000,178,11079860,124165,0,1751062185,13863.292581379988,-40.00176887999987,53045.00405496 2025-06-27,22:09:47.000,178,11079807,124085,0,1751062186,13863.164591489993,-40.100456699998176,53044.976106480004 2025-06-27,22:09:48.000,178,11079827,124205,0,1751062187,13863.036601599997,-40.18504625999776,53044.9830936 2025-06-27,22:09:49.000,178,11079845,124925,0,1751062188,13862.915348019997,-40.290783209995425,53044.976106480004 2025-06-27,22:09:50.000,178,11079838,124525,0,1751062189,13862.814303369996,-40.347176249997574,53044.997067840006 2025-06-27,22:09:51.000,178,11079823,124485,0,1751062190,13862.719995029991,-40.396520160000364,53044.96911936001 2025-06-27,22:09:52.000,178,11079841,124325,0,1751062191,13862.65936823999,-40.44586406999588,53044.997067840006 2025-06-27,22:09:53.000,178,11079881,124645,0,1751062192,13862.65936823999,-40.4247166799978,53044.87129968001 2025-06-27,22:09:54.000,178,11079841,124485,0,1751062193,13862.68631348,-40.389471030001005,53044.9132224 2025-06-27,22:09:55.000,178,11079800,124805,0,1751062194,13862.719995029991,-40.35422537999693,53044.9132224 2025-06-27,22:09:56.000,178,11079836,124685,0,1751062195,13862.821039679991,-40.29783234000206,53044.90623528 2025-06-27,22:09:57.000,178,11079842,124485,0,1751062196,13862.922084329992,-40.26258668999799,53044.81540272 2025-06-27,22:09:58.000,178,11079872,124645,0,1751062197,13863.070283150002,-40.19209538999712,53044.88527392 2025-06-27,22:09:59.000,178,11079843,124485,0,1751062198,13863.164591489993,-40.114554959996894,53044.76649288 2025-06-27,22:10:00.000,178,11079797,124645,0,1751062199,13863.225218279993,-40.0793093100001,53044.759505760005 2025-06-27,22:10:01.000,178,11079863,124685,0,1751062200,13863.332999239989,-40.07226018000074,53044.829376960006 2025-06-27,22:10:02.000,178,11079838,124605,0,1751062201,13863.292581379988,-40.09340756999882,53044.85732544 2025-06-27,22:10:03.000,178,11079858,125045,0,1751062202,13863.218481969998,-40.13570235000225,53044.85732544 2025-06-27,22:10:04.000,178,11079802,124645,0,1751062203,13863.110701010002,-40.20619364999584,53044.88527392 2025-06-27,22:10:05.000,178,11079831,124965,0,1751062204,13863.009656360002,-40.283734079996066,53044.88527392 2025-06-27,22:10:06.000,178,11079854,124565,0,1751062205,13862.888402780001,-40.396520160000364,53044.89924816001 2025-06-27,22:10:07.000,178,11079886,124525,0,1751062206,13862.733467649996,-40.53045362999546,53044.81540272 2025-06-27,22:10:08.000,178,11079885,124845,0,1751062207,13862.592005139995,-40.6361905800004,53044.89226104 2025-06-27,22:10:09.000,178,11079796,124645,0,1751062208,13862.37644321999,-40.77717318000214,53044.82238984001 2025-06-27,22:10:10.000,178,11079845,124605,0,1751062209,13862.261925949999,-40.918155779996596,53044.81540272 2025-06-27,22:10:11.000,178,11079852,124725,0,1751062210,13862.100254509998,-41.023892730001535,53044.79444136 2025-06-27,22:10:12.000,178,11079834,124645,0,1751062211,13861.992473550003,-41.08733489999577,53044.8433512 2025-06-27,22:10:13.000,178,11079802,124605,0,1751062212,13861.925110449993,-41.143727939997916,53044.78745424 2025-06-27,22:10:14.000,178,11079818,124325,0,1751062213,13861.979000929998,-41.143727939997916,53044.74553152 2025-06-27,22:10:15.000,178,11079818,124565,0,1751062214,13862.032891409988,-41.193071850000706,53044.79444136 2025-06-27,22:10:16.000,178,11079817,124605,0,1751062215,13862.160881299998,-41.200120980000065,53044.72457016 2025-06-27,22:10:17.000,178,11079834,124605,0,1751062216,13862.261925949999,-41.13667880999856,53044.76649288 2025-06-27,22:10:18.000,178,11079802,124685,0,1751062217,13862.430333699995,-41.10848229000112,53044.75251864001 2025-06-27,22:10:19.000,178,11079763,124685,0,1751062218,13862.612214069995,-41.08733489999577,53044.7385444 2025-06-27,22:10:20.000,178,11079806,124805,0,1751062219,13862.760412889991,-41.00979446999554,53044.75251864001 2025-06-27,22:10:21.000,178,11079894,124845,0,1751062220,13862.955765879997,-40.974548819998745,53044.78046712001 2025-06-27,22:10:22.000,178,11079859,124765,0,1751062221,13863.178064109998,-40.96045056000003,53044.75251864001 2025-06-27,22:10:23.000,178,11079855,124605,0,1751062222,13863.413834959989,-40.90405751999788,53044.76649288 2025-06-27,22:10:24.000,178,11079838,124845,0,1751062223,13863.629396879995,-40.8829101299998,53044.86431256 2025-06-27,22:10:25.000,178,11079797,124645,0,1751062224,13863.87864034999,-40.86176274000172,53044.93418376 2025-06-27,22:10:26.000,178,11079848,124645,0,1751062225,13864.053784409996,-40.89700838999852,53044.94815800001 2025-06-27,22:10:27.000,178,11079849,124605,0,1751062226,13864.201983229992,-40.90405751999788,53044.997067840006 2025-06-27,22:10:28.000,178,11079822,124565,0,1751062227,13864.356918359998,-40.932254039995314,53044.976106480004 2025-06-27,22:10:29.000,178,11079832,124805,0,1751062228,13864.451226699988,-40.95340143000067,53044.99008072001 2025-06-27,22:10:30.000,178,11079792,125005,0,1751062229,13864.606161829994,-40.974548819998745,53045.108861759996 2025-06-27,22:10:31.000,178,11079859,124805,0,1751062230,13864.673524929989,-40.974548819998745,53045.15777160001 2025-06-27,22:10:32.000,178,11079835,124805,0,1751062231,13864.686997549994,-40.967499689999386,53045.29052688 2025-06-27,22:10:33.000,178,11079872,124605,0,1751062232,13864.740888029999,-40.925204909995955,53045.262578400005 2025-06-27,22:10:34.000,178,11079822,124765,0,1751062233,13864.81498743999,-40.91110664999724,53045.32546248001 2025-06-27,22:10:35.000,178,11079839,124765,0,1751062234,13864.84193268,-40.81946795999829,53045.41629504 2025-06-27,22:10:36.000,178,11079848,124805,0,1751062235,13864.9227684,-40.685534489995916,53045.46520488 2025-06-27,22:10:37.000,178,11079839,124685,0,1751062236,13864.96318626,-40.60799405999569,53045.45821776 2025-06-27,22:10:38.000,178,11079900,124685,0,1751062237,13865.070967219996,-40.45996233000187,53045.52110184001 2025-06-27,22:10:39.000,178,11079887,124765,0,1751062238,13865.198957109991,-40.375372770002286,53045.58398592 2025-06-27,22:10:40.000,178,11079796,124605,0,1751062239,13865.192220799996,-40.20619364999584,53045.611934399996 2025-06-27,22:10:41.000,178,11079817,124965,0,1751062240,13865.300001759992,-40.07226018000074,53045.63988288001 2025-06-27,22:10:42.000,178,11079863,125125,0,1751062241,13865.414519029997,-39.95947409999644,53045.73071544 2025-06-27,22:10:43.000,178,11079863,124965,0,1751062242,13865.481882129992,-39.874884539996856,53045.765651040005 2025-06-27,22:10:44.000,178,11079781,124725,0,1751062243,13865.562717849993,-39.84668801999942,53045.80757376001 2025-06-27,22:10:45.000,178,11079787,125125,0,1751062244,13865.589663090002,-39.8325897600007,53045.85648360001 2025-06-27,22:10:46.000,178,11079844,125085,0,1751062245,13865.697444049998,-39.86078627999814,53045.94032904 2025-06-27,22:10:47.000,178,11079876,124925,0,1751062246,13865.744598219993,-39.924228449999646,53046.01020024 2025-06-27,22:10:48.000,178,11079797,125005,0,1751062247,13865.764807149993,-39.99471975000051,53046.08705856 2025-06-27,22:10:49.000,178,11079872,124965,0,1751062248,13865.811961319989,-40.107505829997535,53046.1359684 2025-06-27,22:10:50.000,178,11079872,124925,0,1751062249,13865.872588109989,-40.19209538999712,53046.17789112 2025-06-27,22:10:51.000,178,11079873,124925,0,1751062250,13865.97363275999,-40.35422537999693,53046.2058396 2025-06-27,22:10:52.000,178,11079819,124645,0,1751062251,13866.000578,-40.523404499996104,53046.24776232 2025-06-27,22:10:53.000,178,11079825,124965,0,1751062252,13866.06120479,-40.6714362299972,53046.2757108 2025-06-27,22:10:54.000,178,11079816,125005,0,1751062253,13866.189194679995,-40.798320570000215,53046.37353048 2025-06-27,22:10:55.000,178,11079861,125285,0,1751062254,13866.30371195,-40.89700838999852,53046.40846608001 2025-06-27,22:10:56.000,178,11079857,124605,0,1751062255,13866.424965530001,-41.00274533999618,53046.42942744001 2025-06-27,22:10:57.000,178,11079811,124645,0,1751062256,13866.512537559996,-41.12258054999984,53046.51327288 2025-06-27,22:10:58.000,178,11079832,124565,0,1751062257,13866.586636970002,-41.16487532999599,53046.555195600005 2025-06-27,22:10:59.000,178,11079830,124445,0,1751062258,13866.660736379992,-41.24241575999622,53046.5901312 2025-06-27,22:11:00.000,178,11079860,124645,0,1751062259,13866.741572099992,-41.27766141000029,53046.70192512 2025-06-27,22:11:01.000,178,11079796,124765,0,1751062260,13866.835880439998,-41.327005319995806,53046.70192512 2025-06-27,22:11:02.000,178,11079838,124645,0,1751062261,13866.984079259993,-41.3411035800018,53046.771796320005 2025-06-27,22:11:03.000,178,11079852,124445,0,1751062262,13867.11206914999,-41.34815271000116,53046.820706160004 2025-06-27,22:11:04.000,178,11079853,124805,0,1751062263,13867.24005904,-41.40454574999603,53046.80673192 2025-06-27,22:11:05.000,178,11079818,124525,0,1751062264,13867.42193941,-41.44684052999946,53046.869616 2025-06-27,22:11:06.000,178,11079817,124525,0,1751062265,13867.657710259991,-41.46798791999754,53046.9045516 2025-06-27,22:11:07.000,178,11079822,124325,0,1751062266,13867.913690039997,-41.54552834999777,53046.953461439996 2025-06-27,22:11:08.000,178,11079867,124765,0,1751062267,13868.216823989998,-41.58077400000184,53046.988397040004 2025-06-27,22:11:09.000,178,11079832,124725,0,1751062268,13868.51995794,-41.63011790999735,53047.058268240005 2025-06-27,22:11:10.000,178,11079847,124565,0,1751062269,13868.829828199996,-41.67241269000078,53047.08621672 2025-06-27,22:11:11.000,178,11079838,124725,0,1751062270,13869.146434770002,-41.728805729995656,53047.156087920004 2025-06-27,22:11:12.000,178,11079844,124845,0,1751062271,13869.422623479993,-41.76405137999973,53047.20499776 2025-06-27,22:11:13.000,178,11079868,124485,0,1751062272,13869.77291159999,-41.799297029996524,53047.23294624 2025-06-27,22:11:14.000,178,11079856,124685,0,1751062273,13870.028891379996,-41.82044442000188,53047.38666288001 2025-06-27,22:11:15.000,178,11079849,124845,0,1751062274,13870.271398539997,-41.827493550001236,53047.47749544 2025-06-27,22:11:16.000,178,11079838,124885,0,1751062275,13870.507169389988,-41.799297029996524,53047.568328 2025-06-27,22:11:17.000,178,11079806,124685,0,1751062276,13870.756412859999,-41.76405137999973,53047.64518632 2025-06-27,22:11:18.000,178,11079855,124685,0,1751062277,13871.01239263999,-41.73585486000229,53047.7080704 2025-06-27,22:11:19.000,178,11079852,124845,0,1751062278,13871.207745629996,-41.7217565999963,53047.74999312001 2025-06-27,22:11:20.000,178,11079810,124805,0,1751062279,13871.436780169992,-41.65126529999543,53047.86877416001 2025-06-27,22:11:21.000,178,11079840,124685,0,1751062280,13871.611924229997,-41.59487226000056,53047.86877416001 2025-06-27,22:11:22.000,178,11079805,124645,0,1751062281,13871.908321869989,-41.51733183000033,53048.00152944 2025-06-27,22:11:23.000,178,11079837,124605,0,1751062282,13872.13062009999,-41.41159487999539,53048.14825896 2025-06-27,22:11:24.000,178,11079832,124805,0,1751062283,13872.325973089995,-41.30585792999773,53048.16922032 2025-06-27,22:11:25.000,178,11079805,124885,0,1751062284,13872.548271319996,-41.24241575999622,53048.24607864 2025-06-27,22:11:26.000,178,11079838,124885,0,1751062285,13872.770569549997,-41.1296296799992,53048.29498848 2025-06-27,22:11:27.000,178,11079878,124685,0,1751062286,13873.026549329988,-40.99569620999682,53048.36485968 2025-06-27,22:11:28.000,178,11079831,124645,0,1751062287,13873.221902319994,-40.89700838999852,53048.48364072 2025-06-27,22:11:29.000,178,11079839,124325,0,1751062288,13873.35662852,-40.81241882999893,53048.48364072 2025-06-27,22:11:30.000,178,11079823,124525,0,1751062289,13873.53850889,-40.734878399998706,53048.665305840004 2025-06-27,22:11:31.000,178,11079846,124965,0,1751062290,13873.63955354,-40.685534489995916,53048.70024144 2025-06-27,22:11:32.000,178,11079835,124725,0,1751062291,13873.65976247,-40.59389579999697,53048.75613840001 2025-06-27,22:11:33.000,178,11079851,124965,0,1751062292,13873.686707709996,-40.53045362999546,53048.853958080006 2025-06-27,22:11:34.000,178,11079821,124725,0,1751062293,13873.686707709996,-40.49520797999867,53048.97972624 2025-06-27,22:11:35.000,178,11079867,124645,0,1751062294,13873.545245199995,-40.45291319999524,53049.070558800006 2025-06-27,22:11:36.000,178,11079873,124725,0,1751062295,13873.39704638,-40.45996233000187,53049.168378480004 2025-06-27,22:11:37.000,178,11079809,124565,0,1751062296,13873.20842969999,-40.48110971999995,53049.25222392 2025-06-27,22:11:38.000,178,11079834,124805,0,1751062297,13872.965922539988,-40.516355369996745,53049.315108 2025-06-27,22:11:39.000,178,11079756,124605,0,1751062298,13872.703206450002,-40.572748409998894,53049.454850400005 2025-06-27,22:11:40.000,178,11079869,124605,0,1751062299,13872.521326080001,-40.685534489995916,53049.49677312001 2025-06-27,22:11:41.000,178,11079818,124525,0,1751062300,13872.305764159995,-40.748976659997425,53049.552670080004 2025-06-27,22:11:42.000,178,11079822,124725,0,1751062301,13872.063256999994,-40.798320570000215,53049.58061856 2025-06-27,22:11:43.000,178,11079885,124605,0,1751062302,13871.888112939989,-40.86176274000172,53049.622541280005 2025-06-27,22:11:44.000,178,11079810,124685,0,1751062303,13871.733177809998,-40.93930317000195,53049.67843824 2025-06-27,22:11:45.000,178,11079867,124605,0,1751062304,13871.618660539993,-41.00979446999554,53049.6993996 2025-06-27,22:11:46.000,178,11079856,124605,0,1751062305,13871.497406959992,-41.07323663999705,53049.63651552 2025-06-27,22:11:47.000,178,11079849,124365,0,1751062306,13871.369417069996,-41.157826199996634,53049.71337384001 2025-06-27,22:11:48.000,178,11079857,124485,0,1751062307,13871.26163611,-41.207170109999424,53049.70638672 2025-06-27,22:11:49.000,178,11079872,124525,0,1751062308,13871.207745629996,-41.22126836999814,53049.74830944 2025-06-27,22:11:50.000,178,11079803,124685,0,1751062309,13871.15385514999,-41.200120980000065,53049.68542536001 2025-06-27,22:11:51.000,178,11079843,124485,0,1751062310,13871.1201736,-41.17192445999535,53049.76228368001 2025-06-27,22:11:52.000,178,11079817,124365,0,1751062311,13871.09322835999,-41.1296296799992,53049.7692708 2025-06-27,22:11:53.000,178,11079850,124605,0,1751062312,13871.086492049995,-41.10143316000176,53049.7692708 2025-06-27,22:11:54.000,178,11079803,124605,0,1751062313,13871.066283119995,-41.023892730001535,53049.68542536001 2025-06-27,22:11:55.000,178,11079856,124485,0,1751062314,13871.05954681,-40.967499689999386,53049.6993996 2025-06-27,22:11:56.000,178,11079791,124565,0,1751062315,13871.01912895,-40.91110664999724,53049.790232160005 2025-06-27,22:11:57.000,178,11079892,124245,0,1751062316,13870.965238469995,-40.87586100000044,53049.76228368001 2025-06-27,22:11:58.000,178,11079873,124125,0,1751062317,13870.965238469995,-40.81946795999829,53049.7692708 2025-06-27,22:11:59.000,178,11079810,124485,0,1751062318,13870.965238469995,-40.791271440000855,53049.83215488001 2025-06-27,22:12:00.000,178,11079886,124125,0,1751062319,13870.99892002,-40.748976659997425,53049.81818064 2025-06-27,22:12:01.000,178,11079848,124245,0,1751062320,13870.99218370999,-40.72078013999999,53049.860103360006 2025-06-27,22:12:02.000,178,11079889,124245,0,1751062321,13871.01239263999,-40.748976659997425,53049.860103360006 2025-06-27,22:12:03.000,178,11079867,124325,0,1751062322,13871.03260156999,-40.71373101000063,53049.86709048 2025-06-27,22:12:04.000,178,11079898,124165,0,1751062323,13871.05954681,-40.70668188000127,53049.84612912 2025-06-27,22:12:05.000,178,11079795,124125,0,1751062324,13871.147118839996,-40.70668188000127,53049.85311624001 2025-06-27,22:12:06.000,178,11079842,124045,0,1751062325,13871.26163611,-40.69963275000191,53049.90202608001 2025-06-27,22:12:07.000,178,11079891,124165,0,1751062326,13871.362680760001,-40.692583619995276,53049.98587152 2025-06-27,22:12:08.000,178,11079846,124165,0,1751062327,13871.389625999996,-40.71373101000063,53049.957923040005 2025-06-27,22:12:09.000,178,11079863,124005,0,1751062328,13871.477198029992,-40.748976659997425,53049.95093592001 2025-06-27,22:12:10.000,178,11079866,123844,0,1751062329,13871.470461719997,-40.83356621999701,53050.006832880004 2025-06-27,22:12:11.000,178,11079853,123685,0,1751062330,13871.470461719997,-40.95340143000067,53050.03478136 2025-06-27,22:12:12.000,178,11079845,123605,0,1751062331,13871.456989099992,-41.08733489999577,53050.06272984 2025-06-27,22:12:13.000,178,11079892,123805,0,1751062332,13871.416571239992,-41.157826199996634,53050.0836912 2025-06-27,22:12:14.000,178,11079799,123485,0,1751062333,13871.355944449992,-41.30585792999773,53050.10465256 2025-06-27,22:12:15.000,178,11079802,123725,0,1751062334,13871.227954559996,-41.44684052999946,53050.13260104 2025-06-27,22:12:16.000,178,11079798,123525,0,1751062335,13871.03260156999,-41.5878231300012,53050.09067832 2025-06-27,22:12:17.000,178,11079876,123685,0,1751062336,13870.85072119999,-41.6865109499995,53050.13958816 2025-06-27,22:12:18.000,178,11079859,123605,0,1751062337,13870.608214039989,-41.81339528999524,53050.1535624 2025-06-27,22:12:19.000,178,11079804,123844,0,1751062338,13870.439806289993,-41.86978832999739,53050.09067832 2025-06-27,22:12:20.000,178,11079815,123925,0,1751062339,13870.332025329997,-41.91208311000082,53050.11163968 2025-06-27,22:12:21.000,178,11079817,123485,0,1751062340,13870.210771749997,-41.88388658999611,53050.04176848 2025-06-27,22:12:22.000,178,11079812,123645,0,1751062341,13870.190562819997,-41.85569006999867,53049.99984576001 2025-06-27,22:12:23.000,178,11079828,123805,0,1751062342,13870.318552709992,-41.792247899997164,53049.99285864 2025-06-27,22:12:24.000,178,11079828,123565,0,1751062343,13870.433069979998,-41.728805729995656,53049.97189728 2025-06-27,22:12:25.000,178,11079839,123605,0,1751062344,13870.635159279998,-41.608970519999275,53049.95093592001 2025-06-27,22:12:26.000,178,11079857,123925,0,1751062345,13870.97871109,-41.51028270000097,53049.96491016 2025-06-27,22:12:27.000,178,11079875,124005,0,1751062346,13871.302053970001,-41.35520184000052,53049.9439488 2025-06-27,22:12:28.000,178,11079796,123605,0,1751062347,13871.659078399993,-41.157826199996634,53049.83215488001 2025-06-27,22:12:29.000,178,11079855,123885,0,1751062348,13872.05652069,-40.981597949998104,53049.81818064 2025-06-27,22:12:30.000,178,11079873,123645,0,1751062349,13872.453962979991,-40.84061534999637,53049.8740776 2025-06-27,22:12:31.000,178,11079828,124005,0,1751062350,13872.858141579993,-40.72078013999999,53049.888051840004 2025-06-27,22:12:32.000,178,11079811,124005,0,1751062351,13873.174748149999,-40.622092320001684,53049.888051840004 2025-06-27,22:12:33.000,178,11079838,124005,0,1751062352,13873.49809103,-40.523404499996104,53049.92997456001 2025-06-27,22:12:34.000,178,11079806,123844,0,1751062353,13873.787752359996,-40.45996233000187,53049.97189728 2025-06-27,22:12:35.000,178,11079860,123805,0,1751062354,13874.030259519997,-40.43176580999716,53050.09766544001 2025-06-27,22:12:36.000,178,11079855,123965,0,1751062355,13874.198667269993,-40.43176580999716,53050.13958816 2025-06-27,22:12:37.000,178,11079852,123925,0,1751062356,13874.333393469999,-40.509306239997386,53050.195485120006 2025-06-27,22:12:38.000,178,11079818,123805,0,1751062357,13874.434438119999,-40.53045362999546,53050.3282404 2025-06-27,22:12:39.000,178,11079795,123925,0,1751062358,13874.481592289994,-40.55160102000082,53050.37715024 2025-06-27,22:12:40.000,178,11079874,124445,0,1751062359,13874.54895538999,-40.62914145000104,53050.48195704001 2025-06-27,22:12:41.000,178,11079854,123805,0,1751062360,13874.582636939995,-40.6361905800004,53050.579776720006 2025-06-27,22:12:42.000,178,11079832,124245,0,1751062361,13874.5556917,-40.67848535999656,53050.628686560005 2025-06-27,22:12:43.000,178,11079847,124165,0,1751062362,13874.501801219994,-40.67848535999656,53050.74048048001 2025-06-27,22:12:44.000,178,11079817,124125,0,1751062363,13874.48832859999,-40.685534489995916,53050.76144184 2025-06-27,22:12:45.000,178,11079869,124005,0,1751062364,13874.50853752999,-40.67848535999656,53050.87323576 2025-06-27,22:12:46.000,178,11079812,124565,0,1751062365,13874.49506491,-40.6714362299972,53050.894197120004 2025-06-27,22:12:47.000,178,11079858,123965,0,1751062366,13874.522010149994,-40.64323970999976,53050.90817136001 2025-06-27,22:12:48.000,178,11079844,124125,0,1751062367,13874.53548277,-40.622092320001684,53050.92913272 2025-06-27,22:12:49.000,178,11079856,124365,0,1751062368,13874.602845869995,-40.54455189000146,53051.08983648 2025-06-27,22:12:50.000,178,11079827,124085,0,1751062369,13874.59610956,-40.55160102000082,53051.11778496 2025-06-27,22:12:51.000,178,11079829,124165,0,1751062370,13874.69041789999,-40.572748409998894,53051.15970768 2025-06-27,22:12:52.000,178,11079899,124285,0,1751062371,13874.67694528,-40.558650150000176,53051.27150160001 2025-06-27,22:12:53.000,178,11079901,124205,0,1751062372,13874.65000003999,-40.59389579999697,53051.31342432 2025-06-27,22:12:54.000,178,11079858,124125,0,1751062373,13874.58937324999,-40.62914145000104,53051.35534704 2025-06-27,22:12:55.000,178,11079851,124205,0,1751062374,13874.49506491,-40.72078013999999,53051.43220536 2025-06-27,22:12:56.000,178,11079830,124445,0,1751062375,13874.367075019989,-40.784222310001496,53051.49508944 2025-06-27,22:12:57.000,178,11079813,124285,0,1751062376,13874.164985719988,-40.84061534999637,53051.53002504001 2025-06-27,22:12:58.000,178,11079885,124285,0,1751062377,13873.888797009997,-40.87586100000044,53051.585922000006 2025-06-27,22:12:59.000,178,11079824,124245,0,1751062378,13873.63955354,-40.974548819998745,53051.64181896 2025-06-27,22:13:00.000,178,11079837,124285,0,1751062379,13873.25558387,-41.00979446999554,53051.64181896 2025-06-27,22:13:01.000,178,11079853,124565,0,1751062380,13873.046758259989,-41.00274533999618,53051.66976744 2025-06-27,22:13:02.000,178,11079843,124405,0,1751062381,13872.831196339997,-41.08733489999577,53051.66976744 2025-06-27,22:13:03.000,178,11079867,124485,0,1751062382,13872.642579660002,-40.967499689999386,53051.74662576001 2025-06-27,22:13:04.000,178,11079849,123965,0,1751062383,13872.521326080001,-40.90405751999788,53051.634831840005 2025-06-27,22:13:05.000,178,11079872,124285,0,1751062384,13872.487644529996,-40.805369699999574,53051.71867728 2025-06-27,22:13:06.000,178,11079831,124365,0,1751062385,13872.581952870001,-40.67848535999656,53051.69771592001 2025-06-27,22:13:07.000,178,11079851,124445,0,1751062386,13872.716679069992,-40.45996233000187,53051.64880608 2025-06-27,22:13:08.000,178,11079854,124645,0,1751062387,13872.938977299993,-40.26258668999799,53051.64181896 2025-06-27,22:13:09.000,178,11079824,124645,0,1751062388,13873.154539219999,-40.02996539999731,53051.66976744 2025-06-27,22:13:10.000,178,11079835,124525,0,1751062389,13873.43746424,-39.80439323999599,53051.59989624 2025-06-27,22:13:11.000,178,11079822,124645,0,1751062390,13873.733861879991,-39.55062455999723,53051.60688336001 2025-06-27,22:13:12.000,178,11079832,124485,0,1751062391,13874.016786899992,-39.32505239999591,53051.69771592001 2025-06-27,22:13:13.000,178,11079821,124765,0,1751062392,13874.225612509988,-39.19816806000017,53051.64181896 2025-06-27,22:13:14.000,178,11079844,124845,0,1751062393,13874.346866089989,-39.05013632999908,53051.72566440001 2025-06-27,22:13:15.000,178,11079824,124925,0,1751062394,13874.420965499994,-38.95849764000013,53051.71169016 2025-06-27,22:13:16.000,178,11079871,124445,0,1751062395,13874.420965499994,-38.92325198999606,53051.79553560001 2025-06-27,22:13:17.000,178,11079859,124805,0,1751062396,13874.279502989993,-38.98669415999757,53051.872393920006 2025-06-27,22:13:18.000,178,11079895,124965,0,1751062397,13874.077413689993,-39.09948024000187,53051.85841968 2025-06-27,22:13:19.000,178,11079879,124685,0,1751062398,13873.929214869997,-39.19111893000081,53051.935278 2025-06-27,22:13:20.000,178,11079870,124805,0,1751062399,13873.720389260001,-39.31095413999719,53051.89335528001 2025-06-27,22:13:21.000,178,11079895,124845,0,1751062400,13873.45093685999,-39.54357542999787,53051.97720072 2025-06-27,22:13:22.000,178,11079869,124605,0,1751062401,13873.215166009999,-39.705705419997685,53052.01213632001 2025-06-27,22:13:23.000,178,11079836,124645,0,1751062402,13872.965922539988,-39.888982799995574,53052.02611056 2025-06-27,22:13:24.000,178,11079841,124845,0,1751062403,13872.831196339997,-40.07226018000074,53052.02611056 2025-06-27,22:13:25.000,178,11079845,124845,0,1751062404,13872.736887999992,-40.2132427799952,53052.019123440004 2025-06-27,22:13:26.000,178,11079858,124725,0,1751062405,13872.669524899997,-40.347176249997574,53051.98418784 2025-06-27,22:13:27.000,178,11079865,124765,0,1751062406,13872.689733829997,-40.44586406999588,53052.02611056 2025-06-27,22:13:28.000,178,11079865,124885,0,1751062407,13872.669524899997,-40.58684666999761,53051.96322648001 2025-06-27,22:13:29.000,178,11079858,124725,0,1751062408,13872.730151689997,-40.622092320001684,53051.95623936 2025-06-27,22:13:30.000,178,11079881,124685,0,1751062409,13872.851405269997,-40.62914145000104,53051.8304712 2025-06-27,22:13:31.000,178,11079894,124605,0,1751062410,13872.878350509993,-40.685534489995916,53051.872393920006 2025-06-27,22:13:32.000,178,11079873,124285,0,1751062411,13872.918768369993,-40.62914145000104,53051.82348408001 2025-06-27,22:13:33.000,178,11079861,125005,0,1751062412,13873.033285639998,-40.6361905800004,53051.802522720005 2025-06-27,22:13:34.000,178,11079890,124605,0,1751062413,13873.127593979989,-40.60094492999633,53051.78156136 2025-06-27,22:13:35.000,178,11079872,125205,0,1751062414,13873.201693389994,-40.54455189000146,53051.83745832 2025-06-27,22:13:36.000,178,11079844,125125,0,1751062415,13873.31621066,-40.50225710999803,53051.802522720005 2025-06-27,22:13:37.000,178,11079900,125005,0,1751062416,13873.43072792999,-40.40356928999972,53051.78854848 2025-06-27,22:13:38.000,178,11079799,125125,0,1751062417,13873.55871782,-40.389471030001005,53051.753612880006 2025-06-27,22:13:39.000,178,11079830,125285,0,1751062418,13873.740598190001,-40.36127450999629,53051.683741680004 2025-06-27,22:13:40.000,178,11079883,124765,0,1751062419,13873.902269630002,-40.3260288599995,53051.66976744 2025-06-27,22:13:41.000,178,11079798,124725,0,1751062420,13874.131304169998,-40.22029191000183,53051.72566440001 2025-06-27,22:13:42.000,178,11079887,124925,0,1751062421,13874.346866089989,-40.20619364999584,53051.66976744 2025-06-27,22:13:43.000,178,11079866,124845,0,1751062422,13874.56916431999,-40.121604089996254,53051.65579320001 2025-06-27,22:13:44.000,178,11079792,124765,0,1751062423,13874.77125361999,-40.08635843999946,53051.634831840005 2025-06-27,22:13:45.000,178,11079843,124285,0,1751062424,13875.000288160001,-40.05816192000202,53051.64181896 2025-06-27,22:13:46.000,178,11079832,124605,0,1751062425,13875.269740559997,-39.94537583999772,53051.67675456001 2025-06-27,22:13:47.000,178,11079882,124565,0,1751062426,13875.485302479989,-39.881933669996215,53051.66278032 2025-06-27,22:13:48.000,178,11079836,124525,0,1751062427,13875.673919159999,-39.84668801999942,53051.72566440001 2025-06-27,22:13:49.000,178,11079795,124285,0,1751062428,13875.842326909995,-39.755049330000475,53051.704703040006 2025-06-27,22:13:50.000,178,11079906,124485,0,1751062429,13875.97031679999,-39.67045977000089,53051.79553560001 2025-06-27,22:13:51.000,178,11079822,124325,0,1751062430,13876.111779309991,-39.64226324999618,53051.802522720005 2025-06-27,22:13:52.000,178,11079829,124245,0,1751062431,13876.192615029991,-39.60701759999938,53051.80950984 2025-06-27,22:13:53.000,178,11079837,124325,0,1751062432,13876.226296579996,-39.578821080001944,53051.872393920006 2025-06-27,22:13:54.000,178,11079786,124165,0,1751062433,13876.253241819992,-39.515378910000436,53051.872393920006 2025-06-27,22:13:55.000,178,11079878,124125,0,1751062434,13876.286923369997,-39.53652629999851,53051.94925224 2025-06-27,22:13:56.000,178,11079850,124325,0,1751062435,13876.199351340001,-39.522428039999795,53051.99816208 2025-06-27,22:13:57.000,178,11079824,124125,0,1751062436,13876.09830669,-39.529477169999154,53052.04707192 2025-06-27,22:13:58.000,178,11079855,124085,0,1751062437,13875.983789419995,-39.50128065000172,53052.11694312 2025-06-27,22:13:59.000,178,11079825,124325,0,1751062438,13875.93663525,-39.522428039999795,53052.0750204 2025-06-27,22:14:00.000,178,11079879,124205,0,1751062439,13875.882744769995,-39.55062455999723,53052.17284008 2025-06-27,22:14:01.000,178,11079838,123805,0,1751062440,13875.72780963999,-39.55767368999659,53052.235724160004 2025-06-27,22:14:02.000,178,11079863,124045,0,1751062441,13875.559401889994,-39.56472281999595,53052.24969840001 2025-06-27,22:14:03.000,178,11079811,123885,0,1751062442,13875.390994139998,-39.55767368999659,53052.33354384 2025-06-27,22:14:04.000,178,11079857,124005,0,1751062443,13875.188904839997,-39.57177194999531,53052.36847944001 2025-06-27,22:14:05.000,178,11079846,123685,0,1751062444,13874.973342919991,-39.54357542999787,53052.38245368 2025-06-27,22:14:06.000,178,11079846,123885,0,1751062445,13874.71736314,-39.578821080001944,53052.41738928001 2025-06-27,22:14:07.000,178,11079824,123925,0,1751062446,13874.434438119999,-39.57177194999531,53052.39642792001 2025-06-27,22:14:08.000,178,11079843,123965,0,1751062447,13874.158249409993,-39.6211158599981,53052.43835064 2025-06-27,22:14:09.000,178,11079824,123885,0,1751062448,13873.861851770002,-39.578821080001944,53052.424376400006 2025-06-27,22:14:10.000,178,11079849,124045,0,1751062449,13873.504827339995,-39.5858702100013,53052.38245368 2025-06-27,22:14:11.000,178,11079836,124005,0,1751062450,13873.24884755999,-39.56472281999595,53052.354505200004 2025-06-27,22:14:12.000,178,11079881,124045,0,1751062451,13872.918768369993,-39.61406672999874,53052.403415040004 2025-06-27,22:14:13.000,178,11079840,123965,0,1751062452,13872.682997520002,-39.6211158599981,53052.43136352 2025-06-27,22:14:14.000,178,11079847,123645,0,1751062453,13872.555007629991,-39.60701759999938,53052.32655672001 2025-06-27,22:14:15.000,178,11079853,124045,0,1751062454,13872.427017739996,-39.57177194999531,53052.284634 2025-06-27,22:14:16.000,178,11079860,124125,0,1751062455,13872.31923678,-39.5858702100013,53052.27764688001 2025-06-27,22:14:17.000,178,11079882,123925,0,1751062456,13872.35291832999,-39.578821080001944,53052.17284008 2025-06-27,22:14:18.000,178,11079826,124285,0,1751062457,13872.4000725,-39.55062455999723,53052.10296888 2025-06-27,22:14:19.000,178,11079810,124085,0,1751062458,13872.501117150001,-39.48718238999572,53052.08200752001 2025-06-27,22:14:20.000,178,11079899,124125,0,1751062459,13872.581952870001,-39.48718238999572,53051.99816208 2025-06-27,22:14:21.000,178,11079872,124325,0,1751062460,13872.709942759997,-39.45193673999893,53052.01213632001 2025-06-27,22:14:22.000,178,11079832,124325,0,1751062461,13872.858141579993,-39.3743963099987,53051.97720072 2025-06-27,22:14:23.000,178,11079813,124365,0,1751062462,13872.999604089993,-39.353248920000624,53051.98418784 2025-06-27,22:14:24.000,178,11079788,124565,0,1751062463,13873.040021949993,-39.28275761999976,53051.96322648001 2025-06-27,22:14:25.000,178,11079875,124405,0,1751062464,13873.141066599994,-39.303905009997834,53051.935278 2025-06-27,22:14:26.000,178,11079854,124325,0,1751062465,13873.18822076999,-39.2757084900004,53051.96322648001 2025-06-27,22:14:27.000,178,11079842,124565,0,1751062466,13873.120857669994,-39.303905009997834,53051.92829088 2025-06-27,22:14:28.000,178,11079838,124525,0,1751062467,13873.033285639998,-39.346199790001265,53051.88636816 2025-06-27,22:14:29.000,178,11079826,124365,0,1751062468,13872.905295750003,-39.4096419599955,53051.80950984 2025-06-27,22:14:30.000,178,11079877,124285,0,1751062469,13872.736887999992,-39.480133259996364,53051.84444544001 2025-06-27,22:14:31.000,178,11079814,124445,0,1751062470,13872.501117150001,-39.55062455999723,53051.83745832 2025-06-27,22:14:32.000,178,11079869,124645,0,1751062471,13872.27208260999,-39.61406672999874,53051.85841968 2025-06-27,22:14:33.000,178,11079835,124285,0,1751062472,13872.06999330999,-39.72685280999576,53051.84444544001 2025-06-27,22:14:34.000,178,11079932,124565,0,1751062473,13871.840958769993,-39.8678354099975,53051.84444544001 2025-06-27,22:14:35.000,178,11079839,124285,0,1751062474,13871.618660539993,-40.03701452999667,53051.74662576001 2025-06-27,22:14:36.000,178,11079855,124285,0,1751062475,13871.403098620001,-40.14275148000161,53051.74662576001 2025-06-27,22:14:37.000,178,11079802,124525,0,1751062476,13871.214481939991,-40.26258668999799,53051.67675456001 2025-06-27,22:14:38.000,178,11079815,124445,0,1751062477,13870.985447399995,-40.35422537999693,53051.62784472001 2025-06-27,22:14:39.000,178,11079831,124805,0,1751062478,13870.843984889994,-40.43881493999652,53051.634831840005 2025-06-27,22:14:40.000,178,11079842,124645,0,1751062479,13870.695786069999,-40.45291319999524,53051.564960640004 2025-06-27,22:14:41.000,178,11079835,124645,0,1751062480,13870.520642009993,-40.46701146000123,53051.537012160006 2025-06-27,22:14:42.000,178,11079812,124445,0,1751062481,13870.372443189997,-40.43176580999716,53051.50207656 2025-06-27,22:14:43.000,178,11079823,124565,0,1751062482,13870.264662230002,-40.41061841999908,53051.397269760004 2025-06-27,22:14:44.000,178,11079855,124445,0,1751062483,13870.123199720001,-40.27668494999671,53051.369321280006 2025-06-27,22:14:45.000,178,11079838,124285,0,1751062484,13869.968264589996,-40.22029191000183,53051.3064372 2025-06-27,22:14:46.000,178,11079897,124445,0,1751062485,13869.83353838999,-40.107505829997535,53051.24355312001 2025-06-27,22:14:47.000,178,11079866,124645,0,1751062486,13869.67860326,-39.95242496999708,53051.180669040004 2025-06-27,22:14:48.000,178,11079882,124645,0,1751062487,13869.483250269994,-39.81849150000198,53051.11079784 2025-06-27,22:14:49.000,178,11079841,124845,0,1751062488,13869.382205619993,-39.691607159998966,53051.13874632 2025-06-27,22:14:50.000,178,11079908,124645,0,1751062489,13869.200325249993,-39.5858702100013,53051.0968236 2025-06-27,22:14:51.000,178,11079807,124565,0,1751062490,13869.045390120002,-39.522428039999795,53050.97105544 2025-06-27,22:14:52.000,178,11079816,124765,0,1751062491,13868.856773439991,-39.45193673999893,53050.9920168 2025-06-27,22:14:53.000,178,11079844,124485,0,1751062492,13868.668156759995,-39.289806749999116,53050.95009408 2025-06-27,22:14:54.000,178,11079826,124805,0,1751062493,13868.51995794,-39.240462839996326,53050.97105544 2025-06-27,22:14:55.000,178,11079880,124965,0,1751062494,13868.290923399989,-39.21931544999825,53050.90118424 2025-06-27,22:14:56.000,178,11079827,124645,0,1751062495,13868.122515649993,-39.18406980000145,53050.83830016001 2025-06-27,22:14:57.000,178,11079901,124605,0,1751062496,13867.920426349992,-39.14882414999738,53050.70554488 2025-06-27,22:14:58.000,178,11079801,124525,0,1751062497,13867.826118010002,-39.18406980000145,53050.6077252 2025-06-27,22:14:59.000,178,11079804,124645,0,1751062498,13867.745282290001,-39.17702067000209,53050.54484112 2025-06-27,22:15:00.000,178,11079847,124445,0,1751062499,13867.725073360001,-39.26865936000104,53050.51689264 2025-06-27,22:15:01.000,178,11079833,124485,0,1751062500,13867.745282290001,-39.33210152999527,53050.3981116 2025-06-27,22:15:02.000,178,11079874,124125,0,1751062501,13867.792436459997,-39.39554369999678,53050.3282404 2025-06-27,22:15:03.000,178,11079871,124485,0,1751062502,13867.886744800002,-39.48718238999572,53050.23042072 2025-06-27,22:15:04.000,178,11079854,124245,0,1751062503,13868.028207310002,-39.55767368999659,53050.14657528001 2025-06-27,22:15:05.000,178,11079838,124405,0,1751062504,13868.142724579993,-39.66341064000153,53050.09766544001 2025-06-27,22:15:06.000,178,11079805,124485,0,1751062505,13868.250505539989,-39.76914758999919,53050.027794240006 2025-06-27,22:15:07.000,178,11079829,124325,0,1751062506,13868.385231739994,-39.874884539996856,53050.02080712001 2025-06-27,22:15:08.000,178,11079814,124405,0,1751062507,13868.506485319995,-40.02291626999795,53049.96491016 2025-06-27,22:15:09.000,178,11079854,123485,0,1751062508,13868.62100259,-40.19209538999712,53049.92298744 2025-06-27,22:15:10.000,178,11079861,124245,0,1751062509,13868.72204724,-40.29783234000206,53049.860103360006 2025-06-27,22:15:11.000,178,11079833,124245,0,1751062510,13868.73551985999,-40.41061841999908,53049.888051840004 2025-06-27,22:15:12.000,178,11079832,124005,0,1751062511,13868.77593771999,-40.47406059000059,53049.89503896 2025-06-27,22:15:13.000,178,11079811,123205,0,1751062512,13868.71531092999,-40.60094492999633,53049.84612912 2025-06-27,22:15:14.000,178,11079875,123605,0,1751062513,13868.728783549996,-40.67848535999656,53049.81818064 2025-06-27,22:15:15.000,178,11079848,123445,0,1751062514,13868.65468413999,-40.748976659997425,53049.82516776 2025-06-27,22:15:16.000,178,11079873,123525,0,1751062515,13868.61426627999,-40.805369699999574,53049.78324504001 2025-06-27,22:15:17.000,178,11079855,123405,0,1751062516,13868.51995794,-40.85471360999509,53049.72734808 2025-06-27,22:15:18.000,178,11079863,124005,0,1751062517,13868.47954008,-40.86176274000172,53049.7692708 2025-06-27,22:15:19.000,178,11079857,123645,0,1751062518,13868.425649599994,-40.87586100000044,53049.74830944 2025-06-27,22:15:20.000,178,11079868,123405,0,1751062519,13868.324604949994,-40.8829101299998,53049.741322320006 2025-06-27,22:15:21.000,178,11079825,123525,0,1751062520,13868.297659709999,-40.91110664999724,53049.76228368001 2025-06-27,22:15:22.000,178,11079831,123844,0,1751062521,13868.210087679989,-40.8829101299998,53049.741322320006 2025-06-27,22:15:23.000,178,11079793,123925,0,1751062522,13868.109043029988,-40.918155779996596,53049.692412480006 2025-06-27,22:15:24.000,178,11079891,123805,0,1751062523,13867.987789450002,-40.94635230000131,53049.66446400001 2025-06-27,22:15:25.000,178,11079846,124005,0,1751062524,13867.812645389997,-40.94635230000131,53049.622541280005 2025-06-27,22:15:26.000,178,11079847,123885,0,1751062525,13867.704864430001,-40.93930317000195,53049.6295284 2025-06-27,22:15:27.000,178,11079823,123965,0,1751062526,13867.590347159996,-40.93930317000195,53049.63651552 2025-06-27,22:15:28.000,178,11079797,123725,0,1751062527,13867.37478523999,-40.99569620999682,53049.573631440006 2025-06-27,22:15:29.000,178,11079854,123844,0,1751062528,13867.267004279995,-41.016843600002176,53049.6295284 2025-06-27,22:15:30.000,178,11079877,123725,0,1751062529,13867.098596529999,-41.03799099000025,53049.63651552 2025-06-27,22:15:31.000,178,11079837,124005,0,1751062530,13866.883034609993,-41.08028576999641,53049.5596572 2025-06-27,22:15:32.000,178,11079871,124005,0,1751062531,13866.728099480002,-41.11553142000048,53049.53170872 2025-06-27,22:15:33.000,178,11079818,124205,0,1751062532,13866.559691729992,-41.143727939997916,53049.503760240004 2025-06-27,22:15:34.000,178,11079850,124125,0,1751062533,13866.451910769996,-41.17192445999535,53049.489786 2025-06-27,22:15:35.000,178,11079927,124245,0,1751062534,13866.31718456999,-41.200120980000065,53049.44087616 2025-06-27,22:15:36.000,178,11079879,124005,0,1751062535,13866.19593098999,-41.150777069997275,53049.4199148 2025-06-27,22:15:37.000,178,11079810,124085,0,1751062536,13866.128567889995,-41.23536662999686,53049.4199148 2025-06-27,22:15:38.000,178,11079832,123765,0,1751062537,13866.03425954999,-41.27061228000093,53049.34305648 2025-06-27,22:15:39.000,178,11079889,124165,0,1751062538,13865.946687519994,-41.28471053999965,53049.39196632 2025-06-27,22:15:40.000,178,11079866,123805,0,1751062539,13865.886060729994,-41.334054449995165,53049.32908224001 2025-06-27,22:15:41.000,178,11079856,124125,0,1751062540,13865.785016079994,-41.35520184000052,53049.2452368 2025-06-27,22:15:42.000,178,11079821,123925,0,1751062541,13865.724389289993,-41.418644010002026,53049.1753656 2025-06-27,22:15:43.000,178,11079838,124005,0,1751062542,13865.603135709993,-41.46798791999754,53049.168378480004 2025-06-27,22:15:44.000,178,11079829,124205,0,1751062543,13865.535772609997,-41.49618444000225,53049.19632696 2025-06-27,22:15:45.000,178,11079810,124045,0,1751062544,13865.414519029997,-41.53847921999841,53049.15440424 2025-06-27,22:15:46.000,178,11079823,124325,0,1751062545,13865.279792829991,-41.58077400000184,53049.13344288 2025-06-27,22:15:47.000,178,11079845,124285,0,1751062546,13865.111385079996,-41.62306877999799,53049.07754592 2025-06-27,22:15:48.000,178,11079858,124485,0,1751062547,13864.95644994999,-41.665363560001424,53049.01466184001 2025-06-27,22:15:49.000,178,11079800,124405,0,1751062548,13864.80151482,-41.665363560001424,53048.95876488 2025-06-27,22:15:50.000,178,11079844,124445,0,1751062549,13864.69373385999,-41.658314430002065,53049.000687600004 2025-06-27,22:15:51.000,178,11079833,124645,0,1751062550,13864.518589799998,-41.64421616999607,53048.90985504 2025-06-27,22:15:52.000,178,11079858,124845,0,1751062551,13864.370390980002,-41.62306877999799,53048.90985504 2025-06-27,22:15:53.000,178,11079852,125045,0,1751062552,13864.215455849997,-41.616019649998634,53048.80504824001 2025-06-27,22:15:54.000,178,11079816,124925,0,1751062553,13864.154829059997,-41.54552834999777,53048.791074 2025-06-27,22:15:55.000,178,11079838,124605,0,1751062554,13864.047048100001,-41.48913530999562,53048.75613840001 2025-06-27,22:15:56.000,178,11079855,124845,0,1751062555,13863.939267139991,-41.390447489997314,53048.72818992001 2025-06-27,22:15:57.000,178,11079877,124805,0,1751062556,13863.831486179995,-41.376349229998596,53048.65831872001 2025-06-27,22:15:58.000,178,11079839,124605,0,1751062557,13863.690023669995,-41.3411035800018,53048.686267200006 2025-06-27,22:15:59.000,178,11079874,124485,0,1751062558,13863.53508853999,-41.31995618999645,53048.616396000005 2025-06-27,22:16:00.000,178,11079826,124645,0,1751062559,13863.380153409998,-41.29175966999901,53048.5814604 2025-06-27,22:16:01.000,178,11079794,124565,0,1751062560,13863.171327800002,-41.3411035800018,53048.50460208 2025-06-27,22:16:02.000,178,11079829,124765,0,1751062561,13863.016392669997,-41.3411035800018,53048.46267936 2025-06-27,22:16:03.000,178,11079816,124645,0,1751062562,13862.780621819991,-41.39749661999667,53048.378833920004 2025-06-27,22:16:04.000,178,11079778,124485,0,1751062563,13862.58526883,-41.48208617999626,53048.34389832001 2025-06-27,22:16:05.000,178,11079851,124285,0,1751062564,13862.3629706,-41.50323357000161,53048.34389832001 2025-06-27,22:16:06.000,178,11079819,123965,0,1751062565,13862.187826539994,-41.58077400000184,53048.28800136 2025-06-27,22:16:07.000,178,11079821,124405,0,1751062566,13862.073309269988,-41.6865109499995,53048.22511728001 2025-06-27,22:16:08.000,178,11079860,124645,0,1751062567,13861.952055690002,-41.75700225000037,53048.17620744001 2025-06-27,22:16:09.000,178,11079835,124285,0,1751062568,13861.857747349997,-41.785198769997805,53048.064413520005 2025-06-27,22:16:10.000,178,11079821,124365,0,1751062569,13861.824065799992,-41.81339528999524,53048.043452160004 2025-06-27,22:16:11.000,178,11079853,124005,0,1751062570,13861.864483659992,-41.841591809999954,53048.015503680006 2025-06-27,22:16:12.000,178,11079853,124205,0,1751062571,13861.945319379993,-41.792247899997164,53047.945632480005 2025-06-27,22:16:13.000,178,11079809,124005,0,1751062572,13862.100254509998,-41.76405137999973,53047.91069688 2025-06-27,22:16:14.000,178,11079854,123965,0,1751062573,13862.261925949999,-41.73585486000229,53047.81986432001 2025-06-27,22:16:15.000,178,11079824,124245,0,1751062574,13862.39665214999,-41.67946182000014,53047.72204464001 2025-06-27,22:16:16.000,178,11079858,124205,0,1751062575,13862.60547776,-41.665363560001424,53047.68710904 2025-06-27,22:16:17.000,178,11079883,124085,0,1751062576,13862.7671492,-41.63011790999735,53047.63121208001 2025-06-27,22:16:18.000,178,11079811,123805,0,1751062577,13862.895139089997,-41.53847921999841,53047.59627648 2025-06-27,22:16:19.000,178,11079838,124005,0,1751062578,13863.043337909992,-41.53847921999841,53047.568328 2025-06-27,22:16:20.000,178,11079798,123965,0,1751062579,13863.151118870002,-41.51733183000033,53047.54037952 2025-06-27,22:16:21.000,178,11079860,123325,0,1751062580,13863.231954589988,-41.50323357000161,53047.54037952 2025-06-27,22:16:22.000,178,11079863,123565,0,1751062581,13863.306053999993,-41.46798791999754,53047.47050832 2025-06-27,22:16:23.000,178,11079842,123765,0,1751062582,13863.434043889989,-41.4750370499969,53047.51941816 2025-06-27,22:16:24.000,178,11079803,123525,0,1751062583,13863.508143299994,-41.48208617999626,53047.51941816 2025-06-27,22:16:25.000,178,11079831,123445,0,1751062584,13863.59571532999,-41.425693140001385,53047.512431040006 2025-06-27,22:16:26.000,178,11079822,123645,0,1751062585,13863.65634211999,-41.46093878999818,53047.4984568 2025-06-27,22:16:27.000,178,11079898,123844,0,1751062586,13863.74391415,-41.40454574999603,53047.51941816 2025-06-27,22:16:28.000,178,11079881,124005,0,1751062587,13863.811277249995,-41.39749661999667,53047.48448256001 2025-06-27,22:16:29.000,178,11079848,124045,0,1751062588,13863.91905820999,-41.36225096999988,53047.42159848 2025-06-27,22:16:30.000,178,11079883,124205,0,1751062589,13864.067257030001,-41.334054449995165,53047.456534079996 2025-06-27,22:16:31.000,178,11079820,124165,0,1751062590,13864.222192159992,-41.28471053999965,53047.4984568 2025-06-27,22:16:32.000,178,11079839,123805,0,1751062591,13864.397336219998,-41.256514020002214,53047.47050832 2025-06-27,22:16:33.000,178,11079862,124125,0,1751062592,13864.525326109993,-41.157826199996634,53047.42159848 2025-06-27,22:16:34.000,178,11079819,123965,0,1751062593,13864.69373385999,-41.1296296799992,53047.456534079996 2025-06-27,22:16:35.000,178,11079820,124205,0,1751062594,13864.73415171999,-41.08733489999577,53047.47050832 2025-06-27,22:16:36.000,178,11079840,123844,0,1751062595,13864.84193268,-41.03799099000025,53047.47050832 2025-06-27,22:16:37.000,178,11079867,124325,0,1751062596,13864.96318626,-41.05913837999833,53047.491469680004 2025-06-27,22:16:38.000,178,11079861,124165,0,1751062597,13865.010340429995,-41.030941860000894,53047.442559840005 2025-06-27,22:16:39.000,178,11079848,124165,0,1751062598,13865.03728566999,-41.05913837999833,53047.50544392001 2025-06-27,22:16:40.000,178,11079825,124325,0,1751062599,13865.06423091,-41.04504011999961,53047.48448256001 2025-06-27,22:16:41.000,178,11079797,124325,0,1751062600,13865.111385079996,-41.07323663999705,53047.52640528 2025-06-27,22:16:42.000,178,11079824,124005,0,1751062601,13865.050758289995,-41.094384029995126,53047.561340880005 2025-06-27,22:16:43.000,178,11079839,124125,0,1751062602,13865.070967219996,-41.10143316000176,53047.54736664 2025-06-27,22:16:44.000,178,11079829,124445,0,1751062603,13865.01707673999,-41.17192445999535,53047.65217344001 2025-06-27,22:16:45.000,178,11079869,124565,0,1751062604,13864.99686780999,-41.256514020002214,53047.64518632 2025-06-27,22:16:46.000,178,11079851,124445,0,1751062605,13865.030549359995,-41.29880879999837,53047.66614768 2025-06-27,22:16:47.000,178,11079820,124165,0,1751062606,13864.99686780999,-41.327005319995806,53047.6381992 2025-06-27,22:16:48.000,178,11079823,124325,0,1751062607,13864.97665887999,-41.41159487999539,53047.67313480001 2025-06-27,22:16:49.000,178,11079815,124485,0,1751062608,13864.909295779995,-41.418644010002026,53047.68710904 2025-06-27,22:16:50.000,178,11079868,124165,0,1751062609,13864.89582315999,-41.51733183000033,53047.67313480001 2025-06-27,22:16:51.000,178,11079783,124485,0,1751062610,13864.87561422999,-41.5878231300012,53047.680121920006 2025-06-27,22:16:52.000,178,11079801,124205,0,1751062611,13864.80151482,-41.63716703999671,53047.73601888 2025-06-27,22:16:53.000,178,11079798,124565,0,1751062612,13864.767833269994,-41.64421616999607,53047.729031760005 2025-06-27,22:16:54.000,178,11079824,124245,0,1751062613,13864.727415409994,-41.69356007999886,53047.77095448001 2025-06-27,22:16:55.000,178,11079791,124245,0,1751062614,13864.73415171999,-41.74290399000165,53047.70108328001 2025-06-27,22:16:56.000,178,11079825,124325,0,1751062615,13864.73415171999,-41.75700225000037,53047.743006 2025-06-27,22:16:57.000,178,11079858,124285,0,1751062616,13864.686997549994,-41.77110050999909,53047.7080704 2025-06-27,22:16:58.000,178,11079880,124645,0,1751062617,13864.673524929989,-41.74995312000101,53047.81986432001 2025-06-27,22:16:59.000,178,11079844,124525,0,1751062618,13864.686997549994,-41.67946182000014,53047.83383856 2025-06-27,22:17:00.000,178,11079831,124485,0,1751062619,13864.673524929989,-41.601921389999916,53047.77095448001 2025-06-27,22:17:01.000,178,11079818,124325,0,1751062620,13864.71394278999,-41.559626609996485,53047.847812800006 2025-06-27,22:17:02.000,178,11079867,124285,0,1751062621,13864.727415409994,-41.4750370499969,53047.847812800006 2025-06-27,22:17:03.000,178,11079868,124445,0,1751062622,13864.75436064999,-41.35520184000052,53047.83383856 2025-06-27,22:17:04.000,178,11079837,124525,0,1751062623,13864.77456957999,-41.23536662999686,53047.875761280004 2025-06-27,22:17:05.000,178,11079837,124525,0,1751062624,13864.78130589,-41.13667880999856,53047.826851440004 2025-06-27,22:17:06.000,178,11079858,124485,0,1751062625,13864.83519636999,-41.00274533999618,53047.85479992 2025-06-27,22:17:07.000,178,11079863,124445,0,1751062626,13864.868877919995,-40.85471360999509,53047.86178704 2025-06-27,22:17:08.000,178,11079875,124445,0,1751062627,13864.93624101999,-40.72782926999935,53047.875761280004 2025-06-27,22:17:09.000,178,11079851,124285,0,1751062628,13864.94297733,-40.615043190002325,53047.8827484 2025-06-27,22:17:10.000,178,11079851,124405,0,1751062629,13865.010340429995,-40.45291319999524,53047.93165824 2025-06-27,22:17:11.000,178,11079859,124605,0,1751062630,13865.09791245999,-40.40356928999972,53047.91069688 2025-06-27,22:17:12.000,178,11079816,124445,0,1751062631,13865.10464877,-40.31193060000078,53047.91069688 2025-06-27,22:17:13.000,178,11079823,124565,0,1751062632,13865.158539249991,-40.23439017000055,53047.95960672 2025-06-27,22:17:14.000,178,11079832,124605,0,1751062633,13865.219166039991,-40.13570235000225,53047.93165824 2025-06-27,22:17:15.000,178,11079852,124525,0,1751062634,13865.266320210001,-40.107505829997535,53047.97358096 2025-06-27,22:17:16.000,178,11079826,124365,0,1751062635,13865.306738070001,-40.06521105000138,53047.98056808 2025-06-27,22:17:17.000,178,11079861,124365,0,1751062636,13865.353892239997,-40.00176887999987,53047.9526196 2025-06-27,22:17:18.000,178,11079840,124365,0,1751062637,13865.475145819997,-39.95242496999708,53047.97358096 2025-06-27,22:17:19.000,178,11079845,124485,0,1751062638,13865.495354749997,-39.924228449999646,53047.994542320004 2025-06-27,22:17:20.000,178,11079808,124645,0,1751062639,13865.596399399998,-39.90308106000157,53048.0224908 2025-06-27,22:17:21.000,178,11079895,124565,0,1751062640,13865.724389289993,-39.881933669996215,53048.05742640001 2025-06-27,22:17:22.000,178,11079843,124325,0,1751062641,13865.751334529989,-39.8325897600007,53048.03646504001 2025-06-27,22:17:23.000,178,11079822,124685,0,1751062642,13865.845642869994,-39.82554063000134,53048.09934912 2025-06-27,22:17:24.000,178,11079814,124525,0,1751062643,13865.91300596999,-39.82554063000134,53048.12031048 2025-06-27,22:17:25.000,178,11079802,124605,0,1751062644,13865.98036907,-39.8325897600007,53048.12031048 2025-06-27,22:17:26.000,178,11079893,124365,0,1751062645,13866.03425954999,-39.8325897600007,53048.14127184 2025-06-27,22:17:27.000,178,11079870,124565,0,1751062646,13866.12183158,-39.84668801999942,53048.1272976 2025-06-27,22:17:28.000,178,11079817,124725,0,1751062647,13866.209403609995,-39.888982799995574,53048.14127184 2025-06-27,22:17:29.000,178,11079857,124605,0,1751062648,13866.25655777999,-39.931277579999005,53048.16922032 2025-06-27,22:17:30.000,178,11079863,124405,0,1751062649,13866.28350302,-39.94537583999772,53048.22511728001 2025-06-27,22:17:31.000,178,11079898,124645,0,1751062650,13866.32392088,-40.03701452999667,53048.232104400005 2025-06-27,22:17:32.000,178,11079815,124605,0,1751062651,13866.357602429991,-40.05816192000202,53048.29498848 2025-06-27,22:17:33.000,178,11079869,124725,0,1751062652,13866.350866119996,-40.13570235000225,53048.26704 2025-06-27,22:17:34.000,178,11079836,124285,0,1751062653,13866.357602429991,-40.17094799999904,53048.30896272 2025-06-27,22:17:35.000,178,11079851,124525,0,1751062654,13866.377811359991,-40.163898869999684,53048.26704 2025-06-27,22:17:36.000,178,11079820,124405,0,1751062655,13866.371075049996,-40.19209538999712,53048.31594984 2025-06-27,22:17:37.000,178,11079835,124645,0,1751062656,13866.411492909996,-40.1779971299984,53048.34389832001 2025-06-27,22:17:38.000,178,11079873,124685,0,1751062657,13866.478856009991,-40.149800610000966,53048.31594984 2025-06-27,22:17:39.000,178,11079853,124485,0,1751062658,13866.472119699996,-40.121604089996254,53048.329924080004 2025-06-27,22:17:40.000,178,11079821,124645,0,1751062659,13866.512537559996,-40.04406365999603,53048.329924080004 2025-06-27,22:17:41.000,178,11079824,124405,0,1751062660,13866.512537559996,-40.02996539999731,53048.34389832001 2025-06-27,22:17:42.000,178,11079825,124645,0,1751062661,13866.546219110001,-39.95947409999644,53048.37184680001 2025-06-27,22:17:43.000,178,11079821,124805,0,1751062662,13866.606845900002,-39.89603193000221,53048.36485968 2025-06-27,22:17:44.000,178,11079864,124525,0,1751062663,13866.694417929997,-39.82554063000134,53048.30197560001 2025-06-27,22:17:45.000,178,11079809,124645,0,1751062664,13866.755044719997,-39.81144236999535,53048.3369112 2025-06-27,22:17:46.000,178,11079822,124605,0,1751062665,13866.795462579998,-39.755049330000475,53048.41376952 2025-06-27,22:17:47.000,178,11079850,124805,0,1751062666,13866.829144130003,-39.691607159998966,53048.35787256 2025-06-27,22:17:48.000,178,11079828,124445,0,1751062667,13866.889770919988,-39.66341064000153,53048.39280816001 2025-06-27,22:17:49.000,178,11079840,124405,0,1751062668,13866.936925089998,-39.5858702100013,53048.42075664001 2025-06-27,22:17:50.000,178,11079846,124765,0,1751062669,13866.943661399993,-39.61406672999874,53048.50460208 2025-06-27,22:17:51.000,178,11079886,124965,0,1751062670,13867.024497119994,-39.578821080001944,53048.53255056 2025-06-27,22:17:52.000,178,11079811,124605,0,1751062671,13867.017760809998,-39.59996847000002,53048.55351192 2025-06-27,22:17:53.000,178,11079894,124685,0,1751062672,13867.044706049994,-39.61406672999874,53048.51158920001 2025-06-27,22:17:54.000,178,11079860,124885,0,1751062673,13866.990815569989,-39.6211158599981,53048.56049904001 2025-06-27,22:17:55.000,178,11079872,124605,0,1751062674,13866.936925089998,-39.6211158599981,53048.56049904001 2025-06-27,22:17:56.000,178,11079839,124605,0,1751062675,13866.909979849988,-39.62816498999746,53048.57447328 2025-06-27,22:17:57.000,178,11079855,124605,0,1751062676,13866.909979849988,-39.64226324999618,53048.60242176 2025-06-27,22:17:58.000,178,11079846,125005,0,1751062677,13866.862825679993,-39.61406672999874,53048.60940888001 2025-06-27,22:17:59.000,178,11079847,124605,0,1751062678,13866.842616749993,-39.60701759999938,53048.60242176 2025-06-27,22:18:00.000,178,11079871,124645,0,1751062679,13866.829144130003,-39.5858702100013,53048.62338312 2025-06-27,22:18:01.000,178,11079861,124525,0,1751062680,13866.856089369998,-39.63521411999682,53048.58844752001 2025-06-27,22:18:02.000,178,11079835,124405,0,1751062681,13866.923452469993,-39.61406672999874,53048.58844752001 2025-06-27,22:18:03.000,178,11079847,124445,0,1751062682,13867.004288189994,-39.578821080001944,53048.62338312 2025-06-27,22:18:04.000,178,11079871,124405,0,1751062683,13867.044706049994,-39.57177194999531,53048.60242176 2025-06-27,22:18:05.000,178,11079808,124645,0,1751062684,13867.105332839994,-39.57177194999531,53048.60242176 2025-06-27,22:18:06.000,178,11079860,124405,0,1751062685,13867.179432249999,-39.529477169999154,53048.63037024 2025-06-27,22:18:07.000,178,11079806,124405,0,1751062686,13867.27374058999,-39.49423151999508,53048.686267200006 2025-06-27,22:18:08.000,178,11079864,124485,0,1751062687,13867.31415844999,-39.466034999997646,53048.686267200006 2025-06-27,22:18:09.000,178,11079868,124645,0,1751062688,13867.35457630999,-39.38144543999806,53048.67229296 2025-06-27,22:18:10.000,178,11079877,124645,0,1751062689,13867.35457630999,-39.36734717999934,53048.665305840004 2025-06-27,22:18:11.000,178,11079828,124685,0,1751062690,13867.35457630999,-39.33210152999527,53048.64434448 2025-06-27,22:18:12.000,178,11079776,124605,0,1751062691,13867.327631069995,-39.240462839996326,53048.64434448 2025-06-27,22:18:13.000,178,11079818,124685,0,1751062692,13867.38152155,-39.16997153999546,53048.63735736001 2025-06-27,22:18:14.000,178,11079858,124605,0,1751062693,13867.39499416999,-39.057185459998436,53048.64434448 2025-06-27,22:18:15.000,178,11079837,124485,0,1751062694,13867.44214834,-38.95849764000013,53048.57447328 2025-06-27,22:18:16.000,178,11079829,124565,0,1751062695,13867.4825662,-38.888006339999265,53048.60242176 2025-06-27,22:18:17.000,178,11079795,124765,0,1751062696,13867.570138229996,-38.80341677999968,53048.50460208 2025-06-27,22:18:18.000,178,11079815,124685,0,1751062697,13867.664446570001,-38.669483309997304,53048.518576320006 2025-06-27,22:18:19.000,178,11079830,124645,0,1751062698,13867.745282290001,-38.570795489999,53048.60242176 2025-06-27,22:18:20.000,178,11079816,124765,0,1751062699,13867.873272179997,-38.52145157999621,53048.62338312 2025-06-27,22:18:21.000,178,11079818,124525,0,1751062700,13867.987789450002,-38.443911149995984,53048.62338312 2025-06-27,22:18:22.000,178,11079839,124445,0,1751062701,13868.061888859993,-38.38046898000175,53048.67928008001 2025-06-27,22:18:23.000,178,11079835,124645,0,1751062702,13868.162933509993,-38.3593215899964,53048.7212028 2025-06-27,22:18:24.000,178,11079864,124845,0,1751062703,13868.250505539989,-38.3240759399996,53048.7212028 2025-06-27,22:18:25.000,178,11079829,124645,0,1751062704,13868.277450779999,-38.295879420002166,53048.714215680004 2025-06-27,22:18:26.000,178,11079831,124805,0,1751062705,13868.33134125999,-38.302928550001525,53048.7212028 2025-06-27,22:18:27.000,178,11079845,124685,0,1751062706,13868.344813879994,-38.23243725000066,53048.74915128 2025-06-27,22:18:28.000,178,11079860,124525,0,1751062707,13868.297659709999,-38.246535509999376,53048.81203536 2025-06-27,22:18:29.000,178,11079886,124685,0,1751062708,13868.230296609989,-38.27473202999681,53048.82600960001 2025-06-27,22:18:30.000,178,11079824,124525,0,1751062709,13868.216823989998,-38.260633769998094,53048.86793232 2025-06-27,22:18:31.000,178,11079860,124605,0,1751062710,13868.243769229994,-38.260633769998094,53048.902867920006 2025-06-27,22:18:32.000,178,11079855,124685,0,1751062711,13868.129251959988,-38.295879420002166,53048.92382928001 2025-06-27,22:18:33.000,178,11079886,124765,0,1751062712,13868.068625169988,-38.302928550001525,53048.94479064001 2025-06-27,22:18:34.000,178,11079820,124605,0,1751062713,13867.927162660002,-38.35227245999704,53048.881906560004 2025-06-27,22:18:35.000,178,11079839,124285,0,1751062714,13867.792436459997,-38.422763759997906,53048.91684216 2025-06-27,22:18:36.000,178,11079830,124765,0,1751062715,13867.718337049992,-38.443911149995984,53048.97972624 2025-06-27,22:18:37.000,178,11079879,124885,0,1751062716,13867.58361085,-38.479156800000055,53048.98671336 2025-06-27,22:18:38.000,178,11079810,124845,0,1751062717,13867.45562095999,-38.535549840002204,53048.951777760005 2025-06-27,22:18:39.000,178,11079866,124605,0,1751062718,13867.37478523999,-38.57784461999836,53048.97972624 2025-06-27,22:18:40.000,178,11079837,124765,0,1751062719,13867.226586419994,-38.64833591999923,53048.97972624 2025-06-27,22:18:41.000,178,11079813,124725,0,1751062720,13867.125541769994,-38.711778090000735,53049.00767472 2025-06-27,22:18:42.000,178,11079886,124805,0,1751062721,13867.044706049994,-38.74702373999753,53048.98671336 2025-06-27,22:18:43.000,178,11079838,124685,0,1751062722,13866.950397709988,-38.838662429996475,53048.99370048001 2025-06-27,22:18:44.000,178,11079809,124605,0,1751062723,13866.822407819993,-38.86685895000119,53049.06357168001 2025-06-27,22:18:45.000,178,11079854,124805,0,1751062724,13866.734835789997,-38.937350250002055,53049.049597440004 2025-06-27,22:18:46.000,178,11079892,124125,0,1751062725,13866.559691729992,-39.028988940001,53048.99370048001 2025-06-27,22:18:47.000,178,11079829,124725,0,1751062726,13866.438438149991,-39.14177501999802,53048.99370048001 2025-06-27,22:18:48.000,178,11079871,124725,0,1751062727,13866.25655777999,-39.15587327999674,53049.00767472 2025-06-27,22:18:49.000,178,11079855,124605,0,1751062728,13866.108358959995,-39.240462839996326,53048.99370048001 2025-06-27,22:18:50.000,178,11079861,124725,0,1751062729,13865.946687519994,-39.303905009997834,53048.9308164 2025-06-27,22:18:51.000,178,11079854,124805,0,1751062730,13865.778279769998,-39.38849456999742,53048.881906560004 2025-06-27,22:18:52.000,178,11079812,124645,0,1751062731,13865.657026189998,-39.41669109000213,53048.84697096001 2025-06-27,22:18:53.000,178,11079827,124605,0,1751062732,13865.535772609997,-39.44488760999957,53048.84697096001 2025-06-27,22:18:54.000,178,11079845,124725,0,1751062733,13865.401046409992,-39.45898586999829,53048.784086880005 2025-06-27,22:18:55.000,178,11079800,124405,0,1751062734,13865.293265449996,-39.48718238999572,53048.791074 2025-06-27,22:18:56.000,178,11079825,124765,0,1751062735,13865.212429729996,-39.41669109000213,53048.791074 2025-06-27,22:18:57.000,178,11079870,124565,0,1751062736,13865.20569342,-39.41669109000213,53048.735177040006 2025-06-27,22:18:58.000,178,11079831,124805,0,1751062737,13865.151802939996,-39.353248920000624,53048.714215680004 2025-06-27,22:18:59.000,178,11079868,124605,0,1751062738,13865.158539249991,-39.339150660001906,53048.67928008001 2025-06-27,22:19:00.000,178,11079864,124725,0,1751062739,13865.158539249991,-39.26865936000104,53048.70722856001 2025-06-27,22:19:01.000,178,11079851,124765,0,1751062740,13865.158539249991,-39.20521718999953,53048.665305840004 2025-06-27,22:19:02.000,178,11079843,124445,0,1751062741,13865.16527556,-39.127676759999304,53048.63037024 2025-06-27,22:19:03.000,178,11079812,124805,0,1751062742,13865.178748179991,-39.13472588999866,53048.546524800004 2025-06-27,22:19:04.000,178,11079861,124565,0,1751062743,13865.1248577,-39.05013632999908,53048.49062784001 2025-06-27,22:19:05.000,178,11079871,124565,0,1751062744,13865.158539249991,-39.02193981000164,53048.42774376 2025-06-27,22:19:06.000,178,11079885,125125,0,1751062745,13865.151802939996,-38.95144851000077,53048.38582104 2025-06-27,22:19:07.000,178,11079815,124885,0,1751062746,13865.18548449,-38.95144851000077,53048.41376952 2025-06-27,22:19:08.000,178,11079832,125085,0,1751062747,13865.212429729996,-38.85276068999519,53048.350885440006 2025-06-27,22:19:09.000,178,11079821,125165,0,1751062748,13865.259583899991,-38.81046590999904,53048.29498848 2025-06-27,22:19:10.000,178,11079841,124845,0,1751062749,13865.286529140001,-38.75407286999689,53048.25306576001 2025-06-27,22:19:11.000,178,11079872,125005,0,1751062750,13865.374101169997,-38.69063069999538,53048.24607864 2025-06-27,22:19:12.000,178,11079809,124965,0,1751062751,13865.448200580002,-38.56374635999964,53048.26704 2025-06-27,22:19:13.000,178,11079864,125285,0,1751062752,13865.562717849993,-38.51440244999685,53048.25306576001 2025-06-27,22:19:14.000,178,11079804,124845,0,1751062753,13865.683971429993,-38.40161636999983,53048.20415592001 2025-06-27,22:19:15.000,178,11079793,124925,0,1751062754,13865.818697629998,-38.295879420002166,53048.183194560006 2025-06-27,22:19:16.000,178,11079849,125045,0,1751062755,13865.97363275999,-38.253584639998735,53048.14127184 2025-06-27,22:19:17.000,178,11079796,124645,0,1751062756,13866.14204051,-38.211289859995304,53048.1272976 2025-06-27,22:19:18.000,178,11079844,124965,0,1751062757,13866.26329409,-38.15489682000043,53048.14127184 2025-06-27,22:19:19.000,178,11079823,124605,0,1751062758,13866.38454767,-38.12670029999572,53048.12031048 2025-06-27,22:19:20.000,178,11079852,124885,0,1751062759,13866.519273869992,-38.09850377999828,53048.092362 2025-06-27,22:19:21.000,178,11079877,124925,0,1751062760,13866.640527449992,-38.09145464999892,53048.10633624001 2025-06-27,22:19:22.000,178,11079809,124765,0,1751062761,13866.748308410002,-38.09850377999828,53048.183194560006 2025-06-27,22:19:23.000,178,11079862,124725,0,1751062762,13866.788726270002,-38.112602039997,53048.1272976 2025-06-27,22:19:24.000,178,11079816,124645,0,1751062763,13866.788726270002,-38.12670029999572,53048.16922032 2025-06-27,22:19:25.000,178,11079873,124645,0,1751062764,13866.714626859997,-38.09850377999828,53048.14825896 2025-06-27,22:19:26.000,178,11079822,124965,0,1751062765,13866.734835789997,-38.14784769000107,53048.15524608001 2025-06-27,22:19:27.000,178,11079859,124845,0,1751062766,13866.627054830002,-38.14079856000171,53048.162233200004 2025-06-27,22:19:28.000,178,11079855,124605,0,1751062767,13866.579900659992,-38.14079856000171,53048.16922032 2025-06-27,22:19:29.000,178,11079871,124965,0,1751062768,13866.566428040001,-38.211289859995304,53048.183194560006 2025-06-27,22:19:30.000,178,11079871,124605,0,1751062769,13866.532746489996,-38.17604420999851,53048.211143040004 2025-06-27,22:19:31.000,178,11079834,124605,0,1751062770,13866.458647079991,-38.21833899000194,53048.21813016 2025-06-27,22:19:32.000,178,11079829,124645,0,1751062771,13866.472119699996,-38.260633769998094,53048.22511728001 2025-06-27,22:19:33.000,178,11079818,124645,0,1751062772,13866.4047566,-38.2253881200013,53048.211143040004 2025-06-27,22:19:34.000,178,11079848,124645,0,1751062773,13866.377811359991,-38.23243725000066,53048.281014240005 2025-06-27,22:19:35.000,178,11079855,124565,0,1751062774,13866.377811359991,-38.28178115999617,53048.24607864 2025-06-27,22:19:36.000,178,11079807,124805,0,1751062775,13866.34412981,-38.28883028999553,53048.281014240005 2025-06-27,22:19:37.000,178,11079891,124885,0,1751062776,13866.31718456999,-38.295879420002166,53048.329924080004 2025-06-27,22:19:38.000,178,11079820,124645,0,1751062777,13866.29697563999,-38.31702681000024,53048.29498848 2025-06-27,22:19:39.000,178,11079838,124645,0,1751062778,13866.21613991999,-38.40161636999983,53048.26704 2025-06-27,22:19:40.000,178,11079886,124605,0,1751062779,13866.2026673,-38.422763759997906,53048.281014240005 2025-06-27,22:19:41.000,178,11079872,124645,0,1751062780,13866.13530419999,-38.46505854000134,53048.25306576001 2025-06-27,22:19:42.000,178,11079821,124645,0,1751062781,13866.047732169995,-38.45800941000198,53048.281014240005 2025-06-27,22:19:43.000,178,11079863,124765,0,1751062782,13865.946687519994,-38.52850070999557,53048.31594984 2025-06-27,22:19:44.000,178,11079886,124645,0,1751062783,13865.832170249989,-38.56374635999964,53048.30197560001 2025-06-27,22:19:45.000,178,11079829,124685,0,1751062784,13865.670498809988,-38.56374635999964,53048.36485968 2025-06-27,22:19:46.000,178,11079859,124845,0,1751062785,13865.502091059992,-38.655385049998586,53048.35787256 2025-06-27,22:19:47.000,178,11079875,124645,0,1751062786,13865.347155930001,-38.697679830002016,53048.32293696001 2025-06-27,22:19:48.000,178,11079835,124845,0,1751062787,13865.192220799996,-38.718827220000094,53048.41376952 2025-06-27,22:19:49.000,178,11079831,124765,0,1751062788,13865.03728566999,-38.76817112999561,53048.35787256 2025-06-27,22:19:50.000,178,11079881,124605,0,1751062789,13864.88235054,-38.80341677999968,53048.34389832001 2025-06-27,22:19:51.000,178,11079847,124885,0,1751062790,13864.71394278999,-38.78931852000096,53048.350885440006 2025-06-27,22:19:52.000,178,11079803,124805,0,1751062791,13864.565743969993,-38.880957209999906,53048.36485968 2025-06-27,22:19:53.000,178,11079881,124605,0,1751062792,13864.525326109993,-38.831613299997116,53048.32293696001 2025-06-27,22:19:54.000,178,11079893,124725,0,1751062793,13864.444490389993,-38.85980982000183,53048.30896272 2025-06-27,22:19:55.000,178,11079875,124445,0,1751062794,13864.370390980002,-38.87390808000055,53048.3369112 2025-06-27,22:19:56.000,178,11079839,124605,0,1751062795,13864.255873709997,-38.90210459999798,53048.35787256 2025-06-27,22:19:57.000,178,11079839,124285,0,1751062796,13864.148092750002,-38.85980982000183,53048.232104400005 2025-06-27,22:19:58.000,178,11079862,124805,0,1751062797,13864.067257030001,-38.880957209999906,53048.27402712001 2025-06-27,22:19:59.000,178,11079852,124805,0,1751062798,13863.96621238,-38.85980982000183,53048.31594984 2025-06-27,22:20:00.000,178,11079896,124445,0,1751062799,13863.831486179995,-38.86685895000119,53048.23909152 2025-06-27,22:20:01.000,178,11079876,124725,0,1751062800,13863.71696890999,-38.90210459999798,53048.24607864 2025-06-27,22:20:02.000,178,11079897,124445,0,1751062801,13863.629396879995,-38.85980982000183,53048.17620744001 2025-06-27,22:20:03.000,178,11079857,124565,0,1751062802,13863.528352229994,-38.937350250002055,53048.16922032 2025-06-27,22:20:04.000,178,11079855,125165,0,1751062803,13863.413834959989,-38.895055469998624,53048.05742640001 2025-06-27,22:20:05.000,178,11079876,124805,0,1751062804,13863.265636139993,-38.937350250002055,53048.09934912 2025-06-27,22:20:06.000,178,11079882,124725,0,1751062805,13863.164591489993,-38.944399380001414,53048.05043928 2025-06-27,22:20:07.000,178,11079868,124765,0,1751062806,13863.070283150002,-38.95144851000077,53047.994542320004 2025-06-27,22:20:08.000,178,11079868,124165,0,1751062807,13862.949029570002,-38.92325198999606,53047.98056808 2025-06-27,22:20:09.000,178,11079848,124885,0,1751062808,13862.787358130001,-38.895055469998624,53047.945632480005 2025-06-27,22:20:10.000,178,11079851,124765,0,1751062809,13862.65936823999,-38.90915372999734,53047.88973552001 2025-06-27,22:20:11.000,178,11079874,124565,0,1751062810,13862.5650599,-38.92325198999606,53047.86178704 2025-06-27,22:20:12.000,178,11079860,124725,0,1751062811,13862.43707000999,-38.92325198999606,53047.88973552001 2025-06-27,22:20:13.000,178,11079844,124725,0,1751062812,13862.322552739999,-38.95849764000013,53047.79890296001 2025-06-27,22:20:14.000,178,11079802,124685,0,1751062813,13862.261925949999,-38.9162028599967,53047.66614768 2025-06-27,22:20:15.000,178,11079858,124485,0,1751062814,13862.174353919989,-38.9162028599967,53047.729031760005 2025-06-27,22:20:16.000,178,11079889,124405,0,1751062815,13862.201299159999,-38.937350250002055,53047.61723784 2025-06-27,22:20:17.000,178,11079886,124925,0,1751062816,13862.201299159999,-38.96554676999949,53047.624224959996 2025-06-27,22:20:18.000,178,11079873,124645,0,1751062817,13862.181090229999,-38.95849764000013,53047.54037952 2025-06-27,22:20:19.000,178,11079821,124645,0,1751062818,13862.187826539994,-38.95144851000077,53047.50544392001 2025-06-27,22:20:20.000,178,11079906,124885,0,1751062819,13862.234980709989,-38.97259589999885,53047.37268864 2025-06-27,22:20:21.000,178,11079866,124925,0,1751062820,13862.208035469994,-38.97259589999885,53047.36570152001 2025-06-27,22:20:22.000,178,11079844,124685,0,1751062821,13862.187826539994,-38.98669415999757,53047.29583032001 2025-06-27,22:20:23.000,178,11079857,125285,0,1751062822,13862.201299159999,-39.05013632999908,53047.26089472 2025-06-27,22:20:24.000,178,11079821,124605,0,1751062823,13862.160881299998,-39.028988940001,53047.21897200001 2025-06-27,22:20:25.000,178,11079869,124645,0,1751062824,13862.160881299998,-39.02193981000164,53047.14910080001 2025-06-27,22:20:26.000,178,11079841,125285,0,1751062825,13862.160881299998,-39.01489068000228,53047.1141652 2025-06-27,22:20:27.000,178,11079863,124845,0,1751062826,13862.147408679994,-39.01489068000228,53047.13512656 2025-06-27,22:20:28.000,178,11079787,125525,0,1751062827,13862.194562849989,-39.02193981000164,53047.03031976001 2025-06-27,22:20:29.000,178,11079855,125285,0,1751062828,13862.228244399994,-38.97259589999885,53047.01634552 2025-06-27,22:20:30.000,178,11079823,125325,0,1751062829,13862.309080119994,-38.96554676999949,53046.94647432 2025-06-27,22:20:31.000,178,11079875,125165,0,1751062830,13862.389915839995,-38.944399380001414,53046.988397040004 2025-06-27,22:20:32.000,178,11079814,125125,0,1751062831,13862.450542629995,-38.93030111999542,53046.99538416 2025-06-27,22:20:33.000,178,11079874,124725,0,1751062832,13862.551587279995,-38.9162028599967,53047.01634552 2025-06-27,22:20:34.000,178,11079818,124605,0,1751062833,13862.58526883,-38.838662429996475,53046.988397040004 2025-06-27,22:20:35.000,178,11079871,125205,0,1751062834,13862.65936823999,-38.82456416999776,53046.988397040004 2025-06-27,22:20:36.000,178,11079803,124445,0,1751062835,13862.733467649996,-38.81046590999904,53047.00237128001 2025-06-27,22:20:37.000,178,11079872,124525,0,1751062836,13862.794094439996,-38.76817112999561,53046.96743568 2025-06-27,22:20:38.000,178,11079811,125125,0,1751062837,13862.881666469992,-38.697679830002016,53046.98140992001 2025-06-27,22:20:39.000,178,11079808,124765,0,1751062838,13862.975974809997,-38.67653243999666,53046.94647432 2025-06-27,22:20:40.000,178,11079861,124765,0,1751062839,13863.009656360002,-38.62718853000115,53046.96743568 2025-06-27,22:20:41.000,178,11079821,124685,0,1751062840,13863.070283150002,-38.62013940000179,53047.044294 2025-06-27,22:20:42.000,178,11079857,124565,0,1751062841,13863.077019459997,-38.59194287999708,53047.044294 2025-06-27,22:20:43.000,178,11079803,124805,0,1751062842,13863.083755769992,-38.54964810000092,53047.08621672 2025-06-27,22:20:44.000,178,11079848,124525,0,1751062843,13863.110701010002,-38.54964810000092,53047.058268240005 2025-06-27,22:20:45.000,178,11079849,124925,0,1751062844,13863.043337909992,-38.52145157999621,53047.044294 2025-06-27,22:20:46.000,178,11079823,124645,0,1751062845,13863.029865290002,-38.50735331999749,53047.08621672 2025-06-27,22:20:47.000,178,11079828,124605,0,1751062846,13862.928820640002,-38.40161636999983,53047.03031976001 2025-06-27,22:20:48.000,178,11079859,124845,0,1751062847,13862.895139089997,-38.422763759997906,53047.07224248 2025-06-27,22:20:49.000,178,11079859,124565,0,1751062848,13862.800830749991,-38.38751811000111,53047.107178080005 2025-06-27,22:20:50.000,178,11079802,124805,0,1751062849,13862.672840859996,-38.38751811000111,53047.12813944001 2025-06-27,22:20:51.000,178,11079855,124685,0,1751062850,13862.59874144999,-38.38046898000175,53047.14910080001 2025-06-27,22:20:52.000,178,11079839,124845,0,1751062851,13862.49769679999,-38.34522332999768,53047.156087920004 2025-06-27,22:20:53.000,178,11079849,124525,0,1751062852,13862.40338846,-38.31702681000024,53047.14211368 2025-06-27,22:20:54.000,178,11079859,124645,0,1751062853,13862.349497979994,-38.295879420002166,53047.17006216001 2025-06-27,22:20:55.000,178,11079883,124645,0,1751062854,13862.25518963999,-38.31702681000024,53047.20499776 2025-06-27,22:20:56.000,178,11079826,124605,0,1751062855,13862.194562849989,-38.295879420002166,53047.20499776 2025-06-27,22:20:57.000,178,11079804,124685,0,1751062856,13862.120463439998,-38.309977680000884,53047.23294624 2025-06-27,22:20:58.000,178,11079857,124685,0,1751062857,13862.113727129989,-38.295879420002166,53047.23294624 2025-06-27,22:20:59.000,178,11079800,124885,0,1751062858,13862.127199749993,-38.309977680000884,53047.274868960005 2025-06-27,22:21:00.000,178,11079854,124605,0,1751062859,13862.012682479988,-38.309977680000884,53047.21198488 2025-06-27,22:21:01.000,178,11079830,124605,0,1751062860,13861.952055690002,-38.31702681000024,53047.21897200001 2025-06-27,22:21:02.000,178,11079854,124605,0,1751062861,13861.857747349997,-38.34522332999768,53047.288843199996 2025-06-27,22:21:03.000,178,11079835,124725,0,1751062862,13861.783647939992,-38.33817419999832,53047.29583032001 2025-06-27,22:21:04.000,178,11079820,124725,0,1751062863,13861.669130670001,-38.41571462999855,53047.19801064001 2025-06-27,22:21:05.000,178,11079869,124605,0,1751062864,13861.588294950001,-38.40866549999919,53047.288843199996 2025-06-27,22:21:06.000,178,11079850,124285,0,1751062865,13861.433359819996,-38.472107670000696,53047.30980456 2025-06-27,22:21:07.000,178,11079833,124805,0,1751062866,13861.285161,-38.486205929999414,53047.37967576 2025-06-27,22:21:08.000,178,11079820,124445,0,1751062867,13861.14369849,-38.54259897000156,53047.37268864 2025-06-27,22:21:09.000,178,11079775,124605,0,1751062868,13860.988763359994,-38.57784461999836,53047.35172728 2025-06-27,22:21:10.000,178,11079814,124805,0,1751062869,13860.887718709993,-38.62013940000179,53047.42159848 2025-06-27,22:21:11.000,178,11079866,124645,0,1751062870,13860.766465129993,-38.655385049998586,53047.40762424 2025-06-27,22:21:12.000,178,11079889,124565,0,1751062871,13860.719310959998,-38.68358156999602,53047.442559840005 2025-06-27,22:21:13.000,178,11079832,124765,0,1751062872,13860.625002619992,-38.64128678999987,53047.41461136001 2025-06-27,22:21:14.000,178,11079818,124605,0,1751062873,13860.564375829992,-38.63423766000051,53047.38666288001 2025-06-27,22:21:15.000,178,11079871,124605,0,1751062874,13860.456594869996,-38.655385049998586,53047.37268864 2025-06-27,22:21:16.000,178,11079822,124645,0,1751062875,13860.395968079996,-38.68358156999602,53047.33775304001 2025-06-27,22:21:17.000,178,11079825,124365,0,1751062876,13860.362286529991,-38.69063069999538,53047.393650000005 2025-06-27,22:21:18.000,178,11079844,124885,0,1751062877,13860.335341289996,-38.67653243999666,53047.33775304001 2025-06-27,22:21:19.000,178,11079807,125005,0,1751062878,13860.335341289996,-38.68358156999602,53047.37268864 2025-06-27,22:21:20.000,178,11079810,124725,0,1751062879,13860.342077599991,-38.67653243999666,53047.31679168001 2025-06-27,22:21:21.000,178,11079847,124605,0,1751062880,13860.32860498,-38.68358156999602,53047.30980456 2025-06-27,22:21:22.000,178,11079812,124885,0,1751062881,13860.30839605,-38.655385049998586,53047.30980456 2025-06-27,22:21:23.000,178,11079818,124485,0,1751062882,13860.335341289996,-38.655385049998586,53047.26089472 2025-06-27,22:21:24.000,178,11079831,124645,0,1751062883,13860.30839605,-38.68358156999602,53047.37268864 2025-06-27,22:21:25.000,178,11079887,124245,0,1751062884,13860.34881391,-38.718827220000094,53047.31679168001 2025-06-27,22:21:26.000,178,11079829,124885,0,1751062885,13860.30839605,-38.73997460999817,53047.3587144 2025-06-27,22:21:27.000,178,11079841,124525,0,1751062886,13860.28818712,-38.76817112999561,53047.274868960005 2025-06-27,22:21:28.000,178,11079785,124565,0,1751062887,13860.281450809991,-38.831613299997116,53047.26788184001 2025-06-27,22:21:29.000,178,11079855,124765,0,1751062888,13860.301659739991,-38.90210459999798,53047.31679168001 2025-06-27,22:21:30.000,178,11079821,124605,0,1751062889,13860.234296639996,-38.9162028599967,53047.3587144 2025-06-27,22:21:31.000,178,11079881,124725,0,1751062890,13860.234296639996,-38.95144851000077,53047.35172728 2025-06-27,22:21:32.000,178,11079838,124725,0,1751062891,13860.22082401999,-38.98669415999757,53047.288843199996 2025-06-27,22:21:33.000,178,11079825,124765,0,1751062892,13860.369022840001,-39.028988940001,53047.29583032001 2025-06-27,22:21:34.000,178,11079853,124685,0,1751062893,13860.449858560001,-39.028988940001,53047.30980456 2025-06-27,22:21:35.000,178,11079882,124685,0,1751062894,13860.591321070002,-39.071283719997155,53047.274868960005 2025-06-27,22:21:36.000,178,11079818,124765,0,1751062895,13860.712574650002,-39.064234589997795,53047.29583032001 2025-06-27,22:21:37.000,178,11079820,124605,0,1751062896,13860.833828229988,-39.09948024000187,53047.31679168001 2025-06-27,22:21:38.000,178,11079855,124805,0,1751062897,13861.029181219994,-39.127676759999304,53047.26788184001 2025-06-27,22:21:39.000,178,11079831,124525,0,1751062898,13861.231270519995,-39.113578500000585,53047.26788184001 2025-06-27,22:21:40.000,178,11079837,124605,0,1751062899,13861.38620565,-39.1629224099961,53047.28185608 2025-06-27,22:21:41.000,178,11079842,124605,0,1751062900,13861.541140779991,-39.1629224099961,53047.288843199996 2025-06-27,22:21:42.000,178,11079836,124765,0,1751062901,13861.696075909997,-39.14177501999802,53047.30281744 2025-06-27,22:21:43.000,178,11079857,125285,0,1751062902,13861.884692589992,-39.17702067000209,53047.3587144 2025-06-27,22:21:44.000,178,11079832,125045,0,1751062903,13862.046364029993,-39.19111893000081,53047.35172728 2025-06-27,22:21:45.000,178,11079911,125085,0,1751062904,13862.187826539994,-39.21226631999889,53047.344740160006 2025-06-27,22:21:46.000,178,11079840,125085,0,1751062905,13862.29560749999,-39.240462839996326,53047.43557272001 2025-06-27,22:21:47.000,178,11079839,125285,0,1751062906,13862.470751559995,-39.25456110000232,53047.44954696 2025-06-27,22:21:48.000,178,11079832,124965,0,1751062907,13862.57853251999,-39.296855879998475,53047.47050832 2025-06-27,22:21:49.000,178,11079841,124845,0,1751062908,13862.66610455,-39.32505239999591,53047.52640528 2025-06-27,22:21:50.000,178,11079838,124645,0,1751062909,13862.821039679991,-39.353248920000624,53047.58230224001 2025-06-27,22:21:51.000,178,11079808,124645,0,1751062910,13862.854721229996,-39.38144543999806,53047.61723784 2025-06-27,22:21:52.000,178,11079884,124725,0,1751062911,13862.908611710001,-39.43783848000021,53047.68710904 2025-06-27,22:21:53.000,178,11079806,124645,0,1751062912,13862.989447430002,-39.49423151999508,53047.729031760005 2025-06-27,22:21:54.000,178,11079845,124685,0,1751062913,13863.029865290002,-39.529477169999154,53047.79890296001 2025-06-27,22:21:55.000,178,11079846,124445,0,1751062914,13863.097228389997,-39.578821080001944,53047.81986432001 2025-06-27,22:21:56.000,178,11079843,124645,0,1751062915,13863.164591489993,-39.6211158599981,53047.8827484 2025-06-27,22:21:57.000,178,11079848,124525,0,1751062916,13863.218481969998,-39.7198036799964,53047.84082568001 2025-06-27,22:21:58.000,178,11079828,124245,0,1751062917,13863.205009349993,-39.762098459999834,53047.875761280004 2025-06-27,22:21:59.000,178,11079824,124685,0,1751062918,13863.198273039998,-39.81144236999535,53047.875761280004 2025-06-27,22:22:00.000,178,11079845,124485,0,1751062919,13863.198273039998,-39.84668801999942,53047.91768400001 2025-06-27,22:22:01.000,178,11079825,124605,0,1751062920,13863.171327800002,-39.89603193000221,53047.98755520001 2025-06-27,22:22:02.000,178,11079825,124645,0,1751062921,13863.164591489993,-39.931277579999005,53047.98755520001 2025-06-27,22:22:03.000,178,11079874,124525,0,1751062922,13863.191536730003,-39.987670620001154,53047.994542320004 2025-06-27,22:22:04.000,178,11079816,124285,0,1751062923,13863.218481969998,-40.02291626999795,53048.00851656001 2025-06-27,22:22:05.000,178,11079833,124485,0,1751062924,13863.157855179998,-40.08635843999946,53048.07838776 2025-06-27,22:22:06.000,178,11079835,124605,0,1751062925,13863.090492080002,-40.08635843999946,53048.07838776 2025-06-27,22:22:07.000,178,11079855,124485,0,1751062926,13863.056810529997,-40.107505829997535,53048.14127184 2025-06-27,22:22:08.000,178,11079842,124365,0,1751062927,13862.942293259992,-40.20619364999584,53048.14825896 2025-06-27,22:22:09.000,178,11079808,124205,0,1751062928,13862.841248609991,-40.25553755999863,53048.162233200004 2025-06-27,22:22:10.000,178,11079813,124285,0,1751062929,13862.68631348,-40.29783234000206,53048.14825896 2025-06-27,22:22:11.000,178,11079844,124405,0,1751062930,13862.531378349995,-40.27668494999671,53048.1971688 2025-06-27,22:22:12.000,178,11079897,124405,0,1751062931,13862.389915839995,-40.31193060000078,53048.25306576001 2025-06-27,22:22:13.000,178,11079809,124685,0,1751062932,13862.201299159999,-40.35422537999693,53048.211143040004 2025-06-27,22:22:14.000,178,11079839,124485,0,1751062933,13861.952055690002,-40.40356928999972,53048.21813016 2025-06-27,22:22:15.000,178,11079869,124445,0,1751062934,13861.682603289992,-40.44586406999588,53048.26704 2025-06-27,22:22:16.000,178,11079891,124685,0,1751062935,13861.44009612999,-40.53045362999546,53048.1971688 2025-06-27,22:22:17.000,178,11079843,124325,0,1751062936,13861.21779789999,-40.572748409998894,53048.232104400005 2025-06-27,22:22:18.000,178,11079887,124445,0,1751062937,13860.982027049999,-40.572748409998894,53048.232104400005 2025-06-27,22:22:19.000,178,11079852,124525,0,1751062938,13860.820355609998,-40.60094492999633,53048.19018168 2025-06-27,22:22:20.000,178,11079828,124365,0,1751062939,13860.665420479992,-40.6361905800004,53048.16922032 2025-06-27,22:22:21.000,178,11079844,124565,0,1751062940,13860.449858560001,-40.62914145000104,53048.19018168 2025-06-27,22:22:22.000,178,11079846,124365,0,1751062941,13860.32860498,-40.64323970999976,53048.16922032 2025-06-27,22:22:23.000,178,11079835,124285,0,1751062942,13860.173669849995,-40.69963275000191,53048.183194560006 2025-06-27,22:22:24.000,178,11079843,124645,0,1751062943,13859.94463531,-40.7701240499955,53048.12031048 2025-06-27,22:22:25.000,178,11079865,124485,0,1751062944,13859.776227559989,-40.84061534999637,53048.16922032 2025-06-27,22:22:26.000,178,11079863,124445,0,1751062945,13859.574138259988,-40.932254039995314,53048.1971688 2025-06-27,22:22:27.000,178,11079820,124365,0,1751062946,13859.358576339997,-41.023892730001535,53048.092362 2025-06-27,22:22:28.000,178,11079846,124685,0,1751062947,13859.10933287,-41.094384029995126,53048.02947792 2025-06-27,22:22:29.000,178,11079864,124365,0,1751062948,13858.90050725999,-41.08733489999577,53048.015503680006 2025-06-27,22:22:30.000,178,11079891,124245,0,1751062949,13858.732099509994,-41.13667880999856,53047.9526196 2025-06-27,22:22:31.000,178,11079843,124765,0,1751062950,13858.556955449989,-41.22126836999814,53047.8827484 2025-06-27,22:22:32.000,178,11079836,124445,0,1751062951,13858.415492939988,-41.21421923999878,53047.91069688 2025-06-27,22:22:33.000,178,11079838,124485,0,1751062952,13858.341393529998,-41.29175966999901,53047.84082568001 2025-06-27,22:22:34.000,178,11079825,124365,0,1751062953,13858.220139949997,-41.34815271000116,53047.8128772 2025-06-27,22:22:35.000,178,11079832,124325,0,1751062954,13858.132567920002,-41.390447489997314,53047.73601888 2025-06-27,22:22:36.000,178,11079822,124405,0,1751062955,13858.044995889992,-41.44684052999946,53047.75698024 2025-06-27,22:22:37.000,178,11079842,124485,0,1751062956,13858.031523270001,-41.48913530999562,53047.7080704 2025-06-27,22:22:38.000,178,11079862,124285,0,1751062957,13858.038259579997,-41.49618444000225,53047.67313480001 2025-06-27,22:22:39.000,178,11079855,124405,0,1751062958,13858.011314340001,-41.552577479997126,53047.63121208001 2025-06-27,22:22:40.000,178,11079822,124365,0,1751062959,13857.991105410001,-41.50323357000161,53047.6381992 2025-06-27,22:22:41.000,178,11079850,124285,0,1751062960,13857.991105410001,-41.53143008999905,53047.568328 2025-06-27,22:22:42.000,178,11079852,124445,0,1751062961,13857.997841719996,-41.52438095999969,53047.50544392001 2025-06-27,22:22:43.000,178,11079841,124325,0,1751062962,13858.071941130002,-41.53143008999905,53047.512431040006 2025-06-27,22:22:44.000,178,11079851,124365,0,1751062963,13858.078677439997,-41.5737248699952,53047.46352120001 2025-06-27,22:22:45.000,178,11079875,124245,0,1751062964,13858.071941130002,-41.559626609996485,53047.46352120001 2025-06-27,22:22:46.000,178,11079880,124245,0,1751062965,13858.031523270001,-41.601921389999916,53047.40063712 2025-06-27,22:22:47.000,178,11079877,124285,0,1751062966,13858.031523270001,-41.608970519999275,53047.40762424 2025-06-27,22:22:48.000,178,11079902,124205,0,1751062967,13857.991105410001,-41.65126529999543,53047.35172728 2025-06-27,22:22:49.000,178,11079832,124485,0,1751062968,13857.943951239991,-41.64421616999607,53047.323778800004 2025-06-27,22:22:50.000,178,11079849,124085,0,1751062969,13857.937214929996,-41.58077400000184,53047.28185608 2025-06-27,22:22:51.000,178,11079810,124045,0,1751062970,13857.91026969,-41.616019649998634,53047.274868960005 2025-06-27,22:22:52.000,178,11079826,123805,0,1751062971,13857.943951239991,-41.63716703999671,53047.288843199996 2025-06-27,22:22:53.000,178,11079849,124045,0,1751062972,13857.964160169991,-41.608970519999275,53047.26788184001 2025-06-27,22:22:54.000,178,11079826,124165,0,1751062973,13858.011314340001,-41.616019649998634,53047.23294624 2025-06-27,22:22:55.000,178,11079862,124645,0,1751062974,13857.991105410001,-41.601921389999916,53047.225959120005 2025-06-27,22:22:56.000,178,11079864,124285,0,1751062975,13858.031523270001,-41.58077400000184,53047.23294624 2025-06-27,22:22:57.000,178,11079878,124285,0,1751062976,13858.098886369997,-41.53847921999841,53047.21897200001 2025-06-27,22:22:58.000,178,11079861,124125,0,1751062977,13858.179722089997,-41.5737248699952,53047.19102352 2025-06-27,22:22:59.000,178,11079854,124325,0,1751062978,13858.321184599998,-41.559626609996485,53047.13512656 2025-06-27,22:23:00.000,178,11079872,123885,0,1751062979,13858.395284009988,-41.552577479997126,53047.156087920004 2025-06-27,22:23:01.000,178,11079892,123685,0,1751062980,13858.442438179998,-41.54552834999777,53047.13512656 2025-06-27,22:23:02.000,178,11079837,124005,0,1751062981,13858.503064969998,-41.5737248699952,53047.12813944001 2025-06-27,22:23:03.000,178,11079837,123685,0,1751062982,13858.61758223999,-41.53847921999841,53047.14211368 2025-06-27,22:23:04.000,178,11079887,123605,0,1751062983,13858.68494534,-41.552577479997126,53047.17006216001 2025-06-27,22:23:05.000,178,11079885,123725,0,1751062984,13858.76578106,-41.54552834999777,53047.1840364 2025-06-27,22:23:06.000,178,11079865,123525,0,1751062985,13858.83988046999,-41.49618444000225,53047.156087920004 2025-06-27,22:23:07.000,178,11079842,123445,0,1751062986,13858.98807929,-41.49618444000225,53047.17006216001 2025-06-27,22:23:08.000,178,11079865,123365,0,1751062987,13859.122805489991,-41.44684052999946,53047.1840364 2025-06-27,22:23:09.000,178,11079816,123365,0,1751062988,13859.237322759996,-41.46798791999754,53047.20499776 2025-06-27,22:23:10.000,178,11079827,123325,0,1751062989,13859.358576339997,-41.432742270000745,53047.17006216001 2025-06-27,22:23:11.000,178,11079854,123245,0,1751062990,13859.459620989997,-41.44684052999946,53047.177049280006 2025-06-27,22:23:12.000,178,11079877,123765,0,1751062991,13859.601083499998,-41.425693140001385,53047.225959120005 2025-06-27,22:23:13.000,178,11079836,123565,0,1751062992,13859.668446599993,-41.41159487999539,53047.23294624 2025-06-27,22:23:14.000,178,11079909,123725,0,1751062993,13859.803172799999,-41.376349229998596,53047.2539076 2025-06-27,22:23:15.000,178,11079877,123605,0,1751062994,13859.85706327999,-41.369300099999236,53047.288843199996 2025-06-27,22:23:16.000,178,11079838,123565,0,1751062995,13859.910953759994,-41.369300099999236,53047.30980456 2025-06-27,22:23:17.000,178,11079865,123765,0,1751062996,13860.03894364999,-41.369300099999236,53047.344740160006 2025-06-27,22:23:18.000,178,11079837,123725,0,1751062997,13860.13998829999,-41.376349229998596,53047.38666288001 2025-06-27,22:23:19.000,178,11079866,123525,0,1751062998,13860.234296639996,-41.376349229998596,53047.37967576 2025-06-27,22:23:20.000,178,11079845,123525,0,1751062999,13860.315132359996,-41.34815271000116,53047.40762424 2025-06-27,22:23:21.000,178,11079884,123445,0,1751063000,13860.402704389991,-41.390447489997314,53047.4984568 2025-06-27,22:23:22.000,178,11079823,123645,0,1751063001,13860.436385939996,-41.432742270000745,53047.46352120001 2025-06-27,22:23:23.000,178,11079903,123565,0,1751063002,13860.490276420001,-41.44684052999946,53047.512431040006 2025-06-27,22:23:24.000,178,11079841,123605,0,1751063003,13860.530694280002,-41.48208617999626,53047.491469680004 2025-06-27,22:23:25.000,178,11079825,123485,0,1751063004,13860.577848449997,-41.48913530999562,53047.6381992 2025-06-27,22:23:26.000,178,11079887,123325,0,1751063005,13860.604793689992,-41.48913530999562,53047.71505752 2025-06-27,22:23:27.000,178,11079884,123325,0,1751063006,13860.665420479992,-41.53143008999905,53047.680121920006 2025-06-27,22:23:28.000,178,11079825,123405,0,1751063007,13860.699102029997,-41.5737248699952,53047.68710904 2025-06-27,22:23:29.000,178,11079890,123165,0,1751063008,13860.766465129993,-41.559626609996485,53047.74999312001 2025-06-27,22:23:30.000,178,11079850,123525,0,1751063009,13860.719310959998,-41.616019649998634,53047.8128772 2025-06-27,22:23:31.000,178,11079874,123725,0,1751063010,13860.739519889998,-41.608970519999275,53047.79191584 2025-06-27,22:23:32.000,178,11079811,123765,0,1751063011,13860.678893099997,-41.63011790999735,53047.8128772 2025-06-27,22:23:33.000,178,11079923,123685,0,1751063012,13860.665420479992,-41.67946182000014,53047.92467112 2025-06-27,22:23:34.000,178,11079874,123525,0,1751063013,13860.678893099997,-41.6865109499995,53047.8827484 2025-06-27,22:23:35.000,178,11079788,123805,0,1751063014,13860.658684169997,-41.71470746999694,53047.945632480005 2025-06-27,22:23:36.000,178,11079839,124005,0,1751063015,13860.631738930002,-41.73585486000229,53047.95960672 2025-06-27,22:23:37.000,178,11079853,124005,0,1751063016,13860.645211549992,-41.80634615999588,53047.92467112 2025-06-27,22:23:38.000,178,11079848,124085,0,1751063017,13860.638475239997,-41.81339528999524,53047.91768400001 2025-06-27,22:23:39.000,178,11079801,124085,0,1751063018,13860.631738930002,-41.848640939999314,53047.98056808 2025-06-27,22:23:40.000,178,11079841,124405,0,1751063019,13860.618266309997,-41.89093571999547,53047.994542320004 2025-06-27,22:23:41.000,178,11079867,124485,0,1751063020,13860.618266309997,-41.86273919999803,53047.98056808 2025-06-27,22:23:42.000,178,11079798,124325,0,1751063021,13860.692365720002,-41.87683745999675,53048.043452160004 2025-06-27,22:23:43.000,178,11079834,124405,0,1751063022,13860.705838339993,-41.91913224000018,53048.064413520005 2025-06-27,22:23:44.000,178,11079887,124645,0,1751063023,13860.726047269993,-41.91913224000018,53048.05043928 2025-06-27,22:23:45.000,178,11079885,124805,0,1751063024,13860.719310959998,-41.9332304999989,53048.08537488001 2025-06-27,22:23:46.000,178,11079865,124845,0,1751063025,13860.712574650002,-41.91913224000018,53048.113323360005 2025-06-27,22:23:47.000,178,11079819,124885,0,1751063026,13860.705838339993,-41.88388658999611,53048.17620744001 2025-06-27,22:23:48.000,178,11079865,124805,0,1751063027,13860.638475239997,-41.88388658999611,53048.19018168 2025-06-27,22:23:49.000,178,11079866,124685,0,1751063028,13860.611530000002,-41.91208311000082,53048.25306576001 2025-06-27,22:23:50.000,178,11079859,124845,0,1751063029,13860.611530000002,-41.91208311000082,53048.29498848 2025-06-27,22:23:51.000,178,11079861,124885,0,1751063030,13860.564375829992,-41.9332304999989,53048.24607864 2025-06-27,22:23:52.000,178,11079873,124605,0,1751063031,13860.510485350002,-41.92618136999954,53048.37184680001 2025-06-27,22:23:53.000,178,11079798,124405,0,1751063032,13860.470067490001,-41.94732875999762,53048.38582104 2025-06-27,22:23:54.000,178,11079904,124485,0,1751063033,13860.422913319991,-41.94027962999826,53048.42774376 2025-06-27,22:23:55.000,178,11079867,124165,0,1751063034,13860.402704389991,-41.94027962999826,53048.38582104 2025-06-27,22:23:56.000,178,11079869,124565,0,1751063035,13860.335341289996,-41.968476149995695,53048.36485968 2025-06-27,22:23:57.000,178,11079837,124245,0,1751063036,13860.32860498,-41.98257441000169,53048.36485968 2025-06-27,22:23:58.000,178,11079843,124165,0,1751063037,13860.342077599991,-41.99667267000041,53048.41376952 2025-06-27,22:23:59.000,178,11079893,123685,0,1751063038,13860.335341289996,-42.010770929999126,53048.378833920004 2025-06-27,22:24:00.000,178,11079807,123685,0,1751063039,13860.24776926,-42.067163970001275,53048.41376952 2025-06-27,22:24:01.000,178,11079804,124005,0,1751063040,13860.18714247,-42.060114840001916,53048.448705120005 2025-06-27,22:24:02.000,178,11079872,123685,0,1751063041,13860.2073514,-42.067163970001275,53048.497614960004 2025-06-27,22:24:03.000,178,11079843,123365,0,1751063042,13860.18714247,-42.10945874999743,53048.448705120005 2025-06-27,22:24:04.000,178,11079842,123125,0,1751063043,13860.193878779995,-42.10945874999743,53048.50460208 2025-06-27,22:24:05.000,178,11079864,123645,0,1751063044,13860.07936150999,-42.11650787999679,53048.45569224 2025-06-27,22:24:06.000,178,11079868,123685,0,1751063045,13860.09957043999,-42.12355700999615,53048.46267936 2025-06-27,22:24:07.000,178,11079829,123605,0,1751063046,13860.05915257999,-42.1447044000015,53048.448705120005 2025-06-27,22:24:08.000,178,11079846,123844,0,1751063047,13860.01873471999,-42.11650787999679,53048.50460208 2025-06-27,22:24:09.000,178,11079899,124005,0,1751063048,13860.011998409995,-42.13765527000214,53048.46267936 2025-06-27,22:24:10.000,178,11079817,124085,0,1751063049,13859.99852578999,-42.11650787999679,53048.518576320006 2025-06-27,22:24:11.000,178,11079805,123844,0,1751063050,13859.98505317,-42.05306570999528,53048.53255056 2025-06-27,22:24:12.000,178,11079893,124165,0,1751063051,13859.95810792999,-42.067163970001275,53048.4766536 2025-06-27,22:24:13.000,178,11079885,124125,0,1751063052,13859.96484424,-42.09536048999871,53048.497614960004 2025-06-27,22:24:14.000,178,11079828,124125,0,1751063053,13859.94463531,-42.08831135999935,53048.48364072 2025-06-27,22:24:15.000,178,11079894,124365,0,1751063054,13859.95810792999,-42.08831135999935,53048.4766536 2025-06-27,22:24:16.000,178,11079888,124645,0,1751063055,13859.931162689994,-42.09536048999871,53048.497614960004 2025-06-27,22:24:17.000,178,11079837,124245,0,1751063056,13859.85706327999,-42.16585178999958,53048.49062784001 2025-06-27,22:24:18.000,178,11079866,124125,0,1751063057,13859.816645419989,-42.04601657999592,53048.518576320006 2025-06-27,22:24:19.000,178,11079849,124325,0,1751063058,13859.863799589999,-42.10240961999807,53048.46966648001 2025-06-27,22:24:20.000,178,11079826,124445,0,1751063059,13859.870535899994,-42.08831135999935,53048.43473088 2025-06-27,22:24:21.000,178,11079846,124445,0,1751063060,13859.85706327999,-42.08831135999935,53048.46267936 2025-06-27,22:24:22.000,178,11079879,124725,0,1751063061,13859.850326969994,-42.09536048999871,53048.42075664001 2025-06-27,22:24:23.000,178,11079856,124325,0,1751063062,13859.884008519999,-42.16585178999958,53048.38582104 2025-06-27,22:24:24.000,178,11079814,124605,0,1751063063,13859.89748113999,-42.22224483000173,53048.46267936 2025-06-27,22:24:25.000,178,11079819,124365,0,1751063064,13859.91769006999,-42.243392219999805,53048.43473088 2025-06-27,22:24:26.000,178,11079861,124565,0,1751063065,13859.96484424,-42.2786378699966,53048.49062784001 2025-06-27,22:24:27.000,178,11079836,124485,0,1751063066,13859.910953759994,-42.30683439000131,53048.350885440006 2025-06-27,22:24:28.000,178,11079842,124125,0,1751063067,13859.91769006999,-42.34912916999747,53048.3369112 2025-06-27,22:24:29.000,178,11079855,124445,0,1751063068,13859.92442638,-42.38437482000154,53048.329924080004 2025-06-27,22:24:30.000,178,11079866,124485,0,1751063069,13859.89748113999,-42.39847308000026,53048.38582104 2025-06-27,22:24:31.000,178,11079832,124645,0,1751063070,13859.890744829994,-42.412571339998976,53048.36485968 2025-06-27,22:24:32.000,178,11079809,124645,0,1751063071,13859.931162689994,-42.419620469998335,53048.36485968 2025-06-27,22:24:33.000,178,11079826,124325,0,1751063072,13859.96484424,-42.461915250001766,53048.378833920004 2025-06-27,22:24:34.000,178,11079816,124565,0,1751063073,13859.951371619994,-42.476013510000485,53048.37184680001 2025-06-27,22:24:35.000,178,11079823,124485,0,1751063074,13859.910953759994,-42.426669599997695,53048.4067824 2025-06-27,22:24:36.000,178,11079840,124445,0,1751063075,13859.890744829994,-42.44076785999641,53048.30896272 2025-06-27,22:24:37.000,178,11079830,124445,0,1751063076,13859.89748113999,-42.461915250001766,53048.3369112 2025-06-27,22:24:38.000,178,11079786,124445,0,1751063077,13859.863799589999,-42.45486611999513,53048.329924080004 2025-06-27,22:24:39.000,178,11079809,124485,0,1751063078,13859.87727220999,-42.433718729997054,53048.350885440006 2025-06-27,22:24:40.000,178,11079833,124405,0,1751063079,13859.823381729999,-42.461915250001766,53048.3369112 2025-06-27,22:24:41.000,178,11079828,124445,0,1751063080,13859.83685434999,-42.39847308000026,53048.30197560001 2025-06-27,22:24:42.000,178,11079901,124405,0,1751063081,13859.782963869999,-42.419620469998335,53048.30197560001 2025-06-27,22:24:43.000,178,11079871,124525,0,1751063082,13859.782963869999,-42.468964380001125,53048.30197560001 2025-06-27,22:24:44.000,178,11079820,124445,0,1751063083,13859.789700179994,-42.468964380001125,53048.281014240005 2025-06-27,22:24:45.000,178,11079844,124605,0,1751063084,13859.816645419989,-42.468964380001125,53048.30197560001 2025-06-27,22:24:46.000,178,11079856,124645,0,1751063085,13859.796436489989,-42.525357419996,53048.31594984 2025-06-27,22:24:47.000,178,11079805,123965,0,1751063086,13859.762754939999,-42.51125915999728,53048.30896272 2025-06-27,22:24:48.000,178,11079848,124565,0,1751063087,13859.675182909989,-42.53945568000199,53048.350885440006 2025-06-27,22:24:49.000,178,11079878,124405,0,1751063088,13859.675182909989,-42.54650481000135,53048.28800136 2025-06-27,22:24:50.000,178,11079855,124645,0,1751063089,13859.661710289998,-42.57470132999879,53048.399795280005 2025-06-27,22:24:51.000,178,11079856,124325,0,1751063090,13859.661710289998,-42.56060307000007,53048.31594984 2025-06-27,22:24:52.000,178,11079864,123965,0,1751063091,13859.688655529993,-42.595848719996866,53048.34389832001 2025-06-27,22:24:53.000,178,11079879,124325,0,1751063092,13859.675182909989,-42.66634001999773,53048.281014240005 2025-06-27,22:24:54.000,178,11079796,124245,0,1751063093,13859.634765049988,-42.645192629999656,53048.3369112 2025-06-27,22:24:55.000,178,11079853,124125,0,1751063094,13859.628028739993,-42.701585670001805,53048.329924080004 2025-06-27,22:24:56.000,178,11079861,124285,0,1751063095,13859.560665639998,-42.708634800001164,53048.3369112 2025-06-27,22:24:57.000,178,11079851,124205,0,1751063096,13859.540456709998,-42.76502783999604,53048.281014240005 2025-06-27,22:24:58.000,178,11079845,124405,0,1751063097,13859.520247779998,-42.76502783999604,53048.30197560001 2025-06-27,22:24:59.000,178,11079796,124405,0,1751063098,13859.486566229993,-42.80732261999947,53048.31594984 2025-06-27,22:25:00.000,178,11079863,124045,0,1751063099,13859.459620989997,-42.80027349000011,53048.29498848 2025-06-27,22:25:01.000,178,11079784,124085,0,1751063100,13859.425939439992,-42.84961739999562,53048.27402712001 2025-06-27,22:25:02.000,178,11079876,124125,0,1751063101,13859.372048960002,-42.84961739999562,53048.34389832001 2025-06-27,22:25:03.000,178,11079806,123885,0,1751063102,13859.318158479997,-42.884863049999694,53048.28800136 2025-06-27,22:25:04.000,178,11079849,124045,0,1751063103,13859.311422170002,-42.870764790000976,53048.29498848 2025-06-27,22:25:05.000,178,11079868,124125,0,1751063104,13859.297949549997,-42.93420695999521,53048.30197560001 2025-06-27,22:25:06.000,178,11079802,123765,0,1751063105,13859.338367409997,-42.89896130999841,53048.29498848 2025-06-27,22:25:07.000,178,11079804,124165,0,1751063106,13859.351840030002,-42.89191217999905,53048.3369112 2025-06-27,22:25:08.000,178,11079849,123725,0,1751063107,13859.345103719992,-42.89896130999841,53048.350885440006 2025-06-27,22:25:09.000,178,11079796,123725,0,1751063108,13859.398994199997,-42.90601043999777,53048.35787256 2025-06-27,22:25:10.000,178,11079854,123844,0,1751063109,13859.405730509992,-42.884863049999694,53048.329924080004 2025-06-27,22:25:11.000,178,11079843,123844,0,1751063110,13859.419203129997,-42.884863049999694,53048.36485968 2025-06-27,22:25:12.000,178,11079865,123925,0,1751063111,13859.439412059997,-42.884863049999694,53048.31594984 2025-06-27,22:25:13.000,178,11079846,123965,0,1751063112,13859.466357299993,-42.884863049999694,53048.36485968 2025-06-27,22:25:14.000,178,11079826,123325,0,1751063113,13859.520247779998,-42.89191217999905,53048.39280816001 2025-06-27,22:25:15.000,178,11079872,123685,0,1751063114,13859.560665639998,-42.94125609000184,53048.36485968 2025-06-27,22:25:16.000,178,11079788,123205,0,1751063115,13859.540456709998,-43.011747389995435,53048.45569224 2025-06-27,22:25:17.000,178,11079853,123725,0,1751063116,13859.547193019993,-43.046993039999506,53048.46267936 2025-06-27,22:25:18.000,178,11079855,123685,0,1751063117,13859.533720400002,-43.08928781999566,53048.49062784001 2025-06-27,22:25:19.000,178,11079827,123165,0,1751063118,13859.560665639998,-43.15272998999717,53048.448705120005 2025-06-27,22:25:20.000,178,11079870,123325,0,1751063119,13859.560665639998,-43.25141780999547,53048.41376952 2025-06-27,22:25:21.000,178,11079849,123525,0,1751063120,13859.520247779998,-43.30781084999762,53048.42774376 2025-06-27,22:25:22.000,178,11079823,123525,0,1751063121,13859.607819809993,-43.38535127999785,53048.52556344 2025-06-27,22:25:23.000,178,11079824,123325,0,1751063122,13859.607819809993,-43.49813736000215,53048.46267936 2025-06-27,22:25:24.000,178,11079785,123485,0,1751063123,13859.654973979988,-43.519284750000224,53048.50460208 2025-06-27,22:25:25.000,178,11079880,123485,0,1751063124,13859.634765049988,-43.60387430999981,53048.448705120005 2025-06-27,22:25:26.000,178,11079801,123685,0,1751063125,13859.735809699989,-43.66731648000132,53048.4766536 2025-06-27,22:25:27.000,178,11079887,123645,0,1751063126,13859.803172799999,-43.702562129998114,53048.546524800004 2025-06-27,22:25:28.000,178,11079828,123525,0,1751063127,13859.92442638,-43.73075864999555,53048.55351192 2025-06-27,22:25:29.000,178,11079812,123445,0,1751063128,13860.032207339995,-43.78010255999834,53048.53953768001 2025-06-27,22:25:30.000,178,11079864,123525,0,1751063129,13860.13998829999,-43.815348209995136,53048.53953768001 2025-06-27,22:25:31.000,178,11079833,123525,0,1751063130,13860.234296639996,-43.84354472999985,53048.51158920001 2025-06-27,22:25:32.000,178,11079823,123605,0,1751063131,13860.32860498,-43.85764298999857,53048.53255056 2025-06-27,22:25:33.000,178,11079806,123685,0,1751063132,13860.490276420001,-43.871741249997285,53048.56049904001 2025-06-27,22:25:34.000,178,11079865,123565,0,1751063133,13860.645211549992,-43.899937770002,53048.518576320006 2025-06-27,22:25:35.000,178,11079789,123605,0,1751063134,13860.766465129993,-43.899937770002,53048.55351192 2025-06-27,22:25:36.000,178,11079810,123805,0,1751063135,13860.901191329998,-43.871741249997285,53048.60242176 2025-06-27,22:25:37.000,178,11079872,123685,0,1751063136,13861.083071699999,-43.85764298999857,53048.63037024 2025-06-27,22:25:38.000,178,11079829,124005,0,1751063137,13861.22453421,-43.82239734000177,53048.6513316 2025-06-27,22:25:39.000,178,11079814,123525,0,1751063138,13861.42662351,-43.871741249997285,53048.64434448 2025-06-27,22:25:40.000,178,11079855,124005,0,1751063139,13861.581558639991,-43.871741249997285,53048.69325432 2025-06-27,22:25:41.000,178,11079843,123645,0,1751063140,13861.736493769997,-43.85059385999921,53048.70722856001 2025-06-27,22:25:42.000,178,11079823,123685,0,1751063141,13861.898165209997,-43.82944647000113,53048.72818992001 2025-06-27,22:25:43.000,178,11079847,123925,0,1751063142,13862.066572959993,-43.82944647000113,53048.72818992001 2025-06-27,22:25:44.000,178,11079755,123925,0,1751063143,13862.248453329994,-43.815348209995136,53048.72818992001 2025-06-27,22:25:45.000,178,11079831,123844,0,1751063144,13862.430333699995,-43.751906040000904,53048.75613840001 2025-06-27,22:25:46.000,178,11079828,123844,0,1751063145,13862.57853251999,-43.72370951999619,53048.77709976001 2025-06-27,22:25:47.000,178,11079834,123805,0,1751063146,13862.72673134,-43.67436561000068,53048.84697096001 2025-06-27,22:25:48.000,178,11079822,123965,0,1751063147,13862.915348019997,-43.653218219995324,53048.84697096001 2025-06-27,22:25:49.000,178,11079832,123844,0,1751063148,13863.083755769992,-43.56862865999574,53048.881906560004 2025-06-27,22:25:50.000,178,11079848,123805,0,1751063149,13863.231954589988,-43.49813736000215,53048.98671336 2025-06-27,22:25:51.000,178,11079844,124085,0,1751063150,13863.359944479998,-43.44879344999936,53048.951777760005 2025-06-27,22:25:52.000,178,11079830,123685,0,1751063151,13863.481198059999,-43.39944953999657,53048.97972624 2025-06-27,22:25:53.000,178,11079826,123765,0,1751063152,13863.58224271,-43.30781084999762,53048.97972624 2025-06-27,22:25:54.000,178,11079791,123844,0,1751063153,13863.66307843,-43.286663459999545,53049.1054944 2025-06-27,22:25:55.000,178,11079862,123885,0,1751063154,13863.69675997999,-43.1950247700006,53049.1753656 2025-06-27,22:25:56.000,178,11079810,123885,0,1751063155,13863.72370522,-43.13863172999845,53049.22427544 2025-06-27,22:25:57.000,178,11079822,123485,0,1751063156,13863.811277249995,-43.061091299998225,53049.238249680006 2025-06-27,22:25:58.000,178,11079825,123525,0,1751063157,13863.89884927999,-42.9483052200012,53049.23126256001 2025-06-27,22:25:59.000,178,11079830,123645,0,1751063158,13863.972948689996,-42.91305956999713,53049.30812088001 2025-06-27,22:26:00.000,178,11079800,123485,0,1751063159,13864.013366549996,-42.821420879998186,53049.34305648 2025-06-27,22:26:01.000,178,11079822,123365,0,1751063160,13864.073993339996,-42.77912610000203,53049.39895344001 2025-06-27,22:26:02.000,178,11079831,123565,0,1751063161,13864.208719540002,-42.701585670001805,53049.41292768 2025-06-27,22:26:03.000,178,11079873,123844,0,1751063162,13864.323236809993,-42.62404524000158,53049.44786328001 2025-06-27,22:26:04.000,178,11079849,123565,0,1751063163,13864.397336219998,-42.595848719996866,53049.49677312001 2025-06-27,22:26:05.000,178,11079861,123485,0,1751063164,13864.538798729998,-42.53240654999536,53049.53869584 2025-06-27,22:26:06.000,178,11079872,123765,0,1751063165,13864.612898139989,-42.483062639999844,53049.54568296001 2025-06-27,22:26:07.000,178,11079803,123405,0,1751063166,13864.69373385999,-42.44781698999577,53049.56664432001 2025-06-27,22:26:08.000,178,11079867,123685,0,1751063167,13864.727415409994,-42.44076785999641,53049.64350264001 2025-06-27,22:26:09.000,178,11079811,123565,0,1751063168,13864.808251129994,-42.3914239500009,53049.61555416001 2025-06-27,22:26:10.000,178,11079813,123645,0,1751063169,13864.85540529999,-42.3914239500009,53049.72734808 2025-06-27,22:26:11.000,178,11079845,123485,0,1751063170,13864.95644994999,-42.363227429996186,53049.860103360006 2025-06-27,22:26:12.000,178,11079857,123405,0,1751063171,13864.98339519,-42.32798177999939,53049.909013200006 2025-06-27,22:26:13.000,178,11079805,123405,0,1751063172,13865.050758289995,-42.34912916999747,53049.9439488 2025-06-27,22:26:14.000,178,11079772,123645,0,1751063173,13865.06423091,-42.35617829999683,53050.006832880004 2025-06-27,22:26:15.000,178,11079800,123445,0,1751063174,13865.07770352999,-42.370276559995546,53050.055742720004 2025-06-27,22:26:16.000,178,11079837,123245,0,1751063175,13865.070967219996,-42.412571339998976,53050.11163968 2025-06-27,22:26:17.000,178,11079814,123725,0,1751063176,13865.091176149996,-42.44076785999641,53050.20945936 2025-06-27,22:26:18.000,178,11079878,123485,0,1751063177,13865.10464877,-42.476013510000485,53050.25138208 2025-06-27,22:26:19.000,178,11079840,123725,0,1751063178,13865.09791245999,-42.602897849996225,53050.244394960006 2025-06-27,22:26:20.000,178,11079838,123325,0,1751063179,13865.138330319991,-42.66634001999773,53050.3282404 2025-06-27,22:26:21.000,178,11079823,123165,0,1751063180,13865.151802939996,-42.72273305999988,53050.44003432 2025-06-27,22:26:22.000,178,11079806,123285,0,1751063181,13865.219166039991,-42.772076969995396,53050.363176000006 2025-06-27,22:26:23.000,178,11079811,123405,0,1751063182,13865.306738070001,-42.86371566000162,53050.41907296 2025-06-27,22:26:24.000,178,11079823,123405,0,1751063183,13865.374101169997,-42.92010869999649,53050.45400856001 2025-06-27,22:26:25.000,178,11079797,123565,0,1751063184,13865.461673199992,-42.99059999999736,53050.48894416 2025-06-27,22:26:26.000,178,11079786,123365,0,1751063185,13865.535772609997,-43.068140429997584,53050.530866880006 2025-06-27,22:26:27.000,178,11079880,123405,0,1751063186,13865.596399399998,-43.16682824999589,53050.52387976001 2025-06-27,22:26:28.000,178,11079831,123605,0,1751063187,13865.683971429993,-43.22322128999804,53050.537854 2025-06-27,22:26:29.000,178,11079822,123925,0,1751063188,13865.751334529989,-43.32190910999634,53050.6077252 2025-06-27,22:26:30.000,178,11079829,123605,0,1751063189,13865.852379179989,-43.39944953999657,53050.62169944001 2025-06-27,22:26:31.000,178,11079838,123525,0,1751063190,13865.966896449994,-43.43469519000064,53050.66362216 2025-06-27,22:26:32.000,178,11079801,123605,0,1751063191,13866.04099586,-43.462891709998075,53050.69157064001 2025-06-27,22:26:33.000,178,11079857,123645,0,1751063192,13866.08141372,-43.49108822999551,53050.74048048001 2025-06-27,22:26:34.000,178,11079815,123565,0,1751063193,13866.13530419999,-43.54748126999766,53050.75445472 2025-06-27,22:26:35.000,178,11079844,123725,0,1751063194,13866.148776819995,-43.58977605000109,53050.81035168 2025-06-27,22:26:36.000,178,11079834,123445,0,1751063195,13866.21613991999,-43.639119959996606,53050.83830016001 2025-06-27,22:26:37.000,178,11079844,123605,0,1751063196,13866.21613991999,-43.66731648000132,53050.894197120004 2025-06-27,22:26:38.000,178,11079800,123605,0,1751063197,13866.270030399995,-43.646169089995965,53050.894197120004 2025-06-27,22:26:39.000,178,11079900,123405,0,1751063198,13866.38454767,-43.58977605000109,53050.866248640006 2025-06-27,22:26:40.000,178,11079846,123325,0,1751063199,13866.451910769996,-43.61797256999853,53050.88721000001 2025-06-27,22:26:41.000,178,11079872,123405,0,1751063200,13866.532746489996,-43.54748126999766,53050.915158480006 2025-06-27,22:26:42.000,178,11079807,123565,0,1751063201,13866.586636970002,-43.505186490001506,53050.92913272 2025-06-27,22:26:43.000,178,11079794,123605,0,1751063202,13866.654000069997,-43.42059693000192,53050.98502968001 2025-06-27,22:26:44.000,178,11079782,123365,0,1751063203,13866.755044719997,-43.35010563000105,53051.00599104001 2025-06-27,22:26:45.000,178,11079818,123685,0,1751063204,13866.815671509998,-43.20912302999932,53051.01996528 2025-06-27,22:26:46.000,178,11079852,123485,0,1751063205,13866.923452469993,-43.117484340000374,53051.05490088001 2025-06-27,22:26:47.000,178,11079816,123485,0,1751063206,13867.058178669999,-42.97650173999864,53051.07586224001 2025-06-27,22:26:48.000,178,11079846,123365,0,1751063207,13867.105332839994,-42.828470009997545,53051.08983648 2025-06-27,22:26:49.000,178,11079845,123365,0,1751063208,13867.27374058999,-42.708634800001164,53051.15272056001 2025-06-27,22:26:50.000,178,11079787,123445,0,1751063209,13867.40173048,-42.602897849996225,53051.180669040004 2025-06-27,22:26:51.000,178,11079807,123525,0,1751063210,13867.489302509995,-42.433718729997054,53051.19464328001 2025-06-27,22:26:52.000,178,11079838,123605,0,1751063211,13867.630765019996,-42.32093265000003,53051.22259176001 2025-06-27,22:26:53.000,178,11079813,123485,0,1751063212,13867.718337049992,-42.194048309997015,53051.27150160001 2025-06-27,22:26:54.000,178,11079842,123485,0,1751063213,13867.832854319997,-42.074213100000634,53051.299450080005 2025-06-27,22:26:55.000,178,11079814,123725,0,1751063214,13867.927162660002,-41.98962354000105,53051.31342432 2025-06-27,22:26:56.000,178,11079820,123605,0,1751063215,13867.994525759997,-41.848640939999314,53051.31342432 2025-06-27,22:26:57.000,178,11079844,123245,0,1751063216,13868.075361479998,-41.799297029996524,53051.35534704 2025-06-27,22:26:58.000,178,11079832,123525,0,1751063217,13868.109043029988,-41.6865109499995,53051.369321280006 2025-06-27,22:26:59.000,178,11079770,123565,0,1751063218,13868.156197199998,-41.67241269000078,53051.42521824 2025-06-27,22:27:00.000,178,11079805,123565,0,1751063219,13868.210087679989,-41.566675739995844,53051.43919248001 2025-06-27,22:27:01.000,178,11079844,123725,0,1751063220,13868.243769229994,-41.53143008999905,53051.45316672 2025-06-27,22:27:02.000,178,11079838,123805,0,1751063221,13868.263978159994,-41.51028270000097,53051.48810232001 2025-06-27,22:27:03.000,178,11079811,123844,0,1751063222,13868.290923399989,-41.49618444000225,53051.50207656 2025-06-27,22:27:04.000,178,11079818,123525,0,1751063223,13868.311132329989,-41.52438095999969,53051.537012160006 2025-06-27,22:27:05.000,178,11079859,124045,0,1751063224,13868.317868639999,-41.48913530999562,53051.57893488001 2025-06-27,22:27:06.000,178,11079790,123765,0,1751063225,13868.277450779999,-41.48913530999562,53051.57194776 2025-06-27,22:27:07.000,178,11079833,123765,0,1751063226,13868.277450779999,-41.53847921999841,53051.62784472001 2025-06-27,22:27:08.000,178,11079790,123725,0,1751063227,13868.243769229994,-41.52438095999969,53051.61387048 2025-06-27,22:27:09.000,178,11079789,123565,0,1751063228,13868.183142439993,-41.54552834999777,53051.634831840005 2025-06-27,22:27:10.000,178,11079763,123685,0,1751063229,13868.095570409998,-41.59487226000056,53051.66278032 2025-06-27,22:27:11.000,178,11079795,123445,0,1751063230,13868.102306719993,-41.5878231300012,53051.64880608 2025-06-27,22:27:12.000,178,11079819,123885,0,1751063231,13867.981053139993,-41.616019649998634,53051.66278032 2025-06-27,22:27:13.000,178,11079867,123805,0,1751063232,13867.960844209993,-41.69356007999886,53051.66976744 2025-06-27,22:27:14.000,178,11079804,123844,0,1751063233,13867.859799559992,-41.70060920999822,53051.61387048 2025-06-27,22:27:15.000,178,11079785,123885,0,1751063234,13867.785700150002,-41.778149639998446,53051.67675456001 2025-06-27,22:27:16.000,178,11079824,123685,0,1751063235,13867.684655500001,-41.841591809999954,53051.64181896 2025-06-27,22:27:17.000,178,11079862,123685,0,1751063236,13867.630765019996,-41.87683745999675,53051.71169016 2025-06-27,22:27:18.000,178,11079794,123645,0,1751063237,13867.53645667999,-41.92618136999954,53051.71169016 2025-06-27,22:27:19.000,178,11079764,123765,0,1751063238,13867.469093579995,-41.98962354000105,53051.67675456001 2025-06-27,22:27:20.000,178,11079847,123645,0,1751063239,13867.39499416999,-42.04601657999592,53051.72566440001 2025-06-27,22:27:21.000,178,11079807,123605,0,1751063240,13867.267004279995,-42.10240961999807,53051.78854848 2025-06-27,22:27:22.000,178,11079849,123605,0,1751063241,13867.21311379999,-42.10945874999743,53051.753612880006 2025-06-27,22:27:23.000,178,11079838,123725,0,1751063242,13867.179432249999,-42.16585178999958,53051.72566440001 2025-06-27,22:27:24.000,178,11079778,123805,0,1751063243,13867.17269593999,-42.186999179997656,53051.69771592001 2025-06-27,22:27:25.000,178,11079786,123565,0,1751063244,13867.145750699994,-42.11650787999679,53051.66976744 2025-06-27,22:27:26.000,178,11079815,123765,0,1751063245,13867.206377489994,-42.13765527000214,53051.64181896 2025-06-27,22:27:27.000,178,11079778,123605,0,1751063246,13867.179432249999,-42.16585178999958,53051.64880608 2025-06-27,22:27:28.000,178,11079826,123405,0,1751063247,13867.15248700999,-42.11650787999679,53051.71169016 2025-06-27,22:27:29.000,178,11079804,123685,0,1751063248,13867.091860219989,-42.10945874999743,53051.61387048 2025-06-27,22:27:30.000,178,11079768,123765,0,1751063249,13867.125541769994,-42.11650787999679,53051.67675456001 2025-06-27,22:27:31.000,178,11079837,123525,0,1751063250,13867.15248700999,-42.09536048999871,53051.71169016 2025-06-27,22:27:32.000,178,11079776,123525,0,1751063251,13867.19964118,-42.08126222999999,53051.683741680004 2025-06-27,22:27:33.000,178,11079807,123685,0,1751063252,13867.21985011,-42.10240961999807,53051.732651520004 2025-06-27,22:27:34.000,178,11079797,123645,0,1751063253,13867.226586419994,-42.08831135999935,53051.73963864 2025-06-27,22:27:35.000,178,11079860,123725,0,1751063254,13867.159223319999,-42.10240961999807,53051.683741680004 2025-06-27,22:27:36.000,178,11079829,123445,0,1751063255,13867.105332839994,-42.17290091999894,53051.71867728 2025-06-27,22:27:37.000,178,11079789,123405,0,1751063256,13867.098596529999,-42.20814656999573,53051.73963864 2025-06-27,22:27:38.000,178,11079830,123365,0,1751063257,13867.044706049994,-42.25749047999852,53051.732651520004 2025-06-27,22:27:39.000,178,11079825,123525,0,1751063258,13867.004288189994,-42.32798177999939,53051.802522720005 2025-06-27,22:27:40.000,178,11079770,123525,0,1751063259,13866.970606639989,-42.363227429996186,53051.74662576001 2025-06-27,22:27:41.000,178,11079821,123325,0,1751063260,13866.916716159998,-42.44781698999577,53051.802522720005 2025-06-27,22:27:42.000,178,11079792,123805,0,1751063261,13866.842616749993,-42.54650481000135,53051.7606 2025-06-27,22:27:43.000,178,11079782,123365,0,1751063262,13866.761781029993,-42.63109437000094,53051.83745832 2025-06-27,22:27:44.000,178,11079848,123325,0,1751063263,13866.728099480002,-42.701585670001805,53051.78854848 2025-06-27,22:27:45.000,178,11079833,123685,0,1751063264,13866.694417929997,-42.74388044999796,53051.78854848 2025-06-27,22:27:46.000,178,11079784,123525,0,1751063265,13866.660736379992,-42.80732261999947,53051.81649696 2025-06-27,22:27:47.000,178,11079821,123325,0,1751063266,13866.627054830002,-42.89191217999905,53051.6907288 2025-06-27,22:27:48.000,178,11079800,123565,0,1751063267,13866.593373279997,-42.95535435000056,53051.69771592001 2025-06-27,22:27:49.000,178,11079763,123245,0,1751063268,13866.485592320001,-43.03289478000079,53051.57194776 2025-06-27,22:27:50.000,178,11079782,123605,0,1751063269,13866.424965530001,-43.0822386899963,53051.6208576 2025-06-27,22:27:51.000,178,11079784,123285,0,1751063270,13866.350866119996,-43.110435210001015,53051.6208576 2025-06-27,22:27:52.000,178,11079796,123445,0,1751063271,13866.229612539995,-43.18092651000188,53051.60688336001 2025-06-27,22:27:53.000,178,11079849,123405,0,1751063272,13866.18245837,-43.20912302999932,53051.59989624 2025-06-27,22:27:54.000,178,11079825,123205,0,1751063273,13866.108358959995,-43.25846694000211,53051.59290912 2025-06-27,22:27:55.000,178,11079803,123245,0,1751063274,13865.939951209999,-43.336007370002335,53051.59290912 2025-06-27,22:27:56.000,178,11079836,123565,0,1751063275,13865.886060729994,-43.37125301999913,53051.49508944 2025-06-27,22:27:57.000,178,11079803,123245,0,1751063276,13865.744598219993,-43.476989969996794,53051.50906368001 2025-06-27,22:27:58.000,178,11079830,123565,0,1751063277,13865.670498809988,-43.49813736000215,53051.397269760004 2025-06-27,22:27:59.000,178,11079785,123525,0,1751063278,13865.609872020003,-43.56157952999638,53051.40425688 2025-06-27,22:28:00.000,178,11079791,123765,0,1751063279,13865.555981539997,-43.512235620000865,53051.43220536 2025-06-27,22:28:01.000,178,11079794,123525,0,1751063280,13865.515563679997,-43.55453039999702,53051.3763084 2025-06-27,22:28:02.000,178,11079841,123325,0,1751063281,13865.508827370002,-43.519284750000224,53051.32739856 2025-06-27,22:28:03.000,178,11079821,123645,0,1751063282,13865.549245230002,-43.526333879999584,53051.348359920004 2025-06-27,22:28:04.000,178,11079825,123485,0,1751063283,13865.589663090002,-43.54748126999766,53051.201630400006 2025-06-27,22:28:05.000,178,11079802,123245,0,1751063284,13865.636817259998,-43.55453039999702,53051.18765616 2025-06-27,22:28:06.000,178,11079807,123565,0,1751063285,13865.690707739988,-43.5404321399983,53051.1666948 2025-06-27,22:28:07.000,178,11079763,123445,0,1751063286,13865.731125599988,-43.55453039999702,53051.12477208001 2025-06-27,22:28:08.000,178,11079814,123605,0,1751063287,13865.764807149993,-43.49813736000215,53051.06887512 2025-06-27,22:28:09.000,178,11079824,123725,0,1751063288,13865.832170249989,-43.44879344999936,53051.08983648 2025-06-27,22:28:10.000,178,11079797,123365,0,1751063289,13865.737861909998,-43.44879344999936,53051.033939520006 2025-06-27,22:28:11.000,178,11079826,123285,0,1751063290,13865.704180359993,-43.37830214999849,53050.97105544 2025-06-27,22:28:12.000,178,11079850,123645,0,1751063291,13865.683971429993,-43.37125301999913,53050.97105544 2025-06-27,22:28:13.000,178,11079761,123725,0,1751063292,13865.657026189998,-43.3289582399957,53050.964068320005 2025-06-27,22:28:14.000,178,11079823,123565,0,1751063293,13865.589663090002,-43.336007370002335,53050.90817136001 2025-06-27,22:28:15.000,178,11079833,123525,0,1751063294,13865.522299989992,-43.3289582399957,53050.97804256 2025-06-27,22:28:16.000,178,11079797,123485,0,1751063295,13865.468409510002,-43.30076171999826,53050.93611984001 2025-06-27,22:28:17.000,178,11079807,123605,0,1751063296,13865.340419619992,-43.32190910999634,53050.866248640006 2025-06-27,22:28:18.000,178,11079830,123485,0,1751063297,13865.219166039991,-43.336007370002335,53050.88022288 2025-06-27,22:28:19.000,178,11079817,123765,0,1751063298,13865.09791245999,-43.37830214999849,53050.78939032001 2025-06-27,22:28:20.000,178,11079794,123645,0,1751063299,13864.98339519,-43.38535127999785,53050.81733880001 2025-06-27,22:28:21.000,178,11079811,123725,0,1751063300,13864.868877919995,-43.39944953999657,53050.78939032001 2025-06-27,22:28:22.000,178,11079742,123805,0,1751063301,13864.79477850999,-43.49108822999551,53050.747467600006 2025-06-27,22:28:23.000,178,11079768,123925,0,1751063302,13864.700470169999,-43.512235620000865,53050.70554488 2025-06-27,22:28:24.000,178,11079802,123885,0,1751063303,13864.565743969993,-43.5756777899951,53050.747467600006 2025-06-27,22:28:25.000,178,11079847,123844,0,1751063304,13864.505117179993,-43.646169089995965,53050.70554488 2025-06-27,22:28:26.000,178,11079773,123925,0,1751063305,13864.390599910002,-43.73075864999555,53050.65663504 2025-06-27,22:28:27.000,178,11079801,123725,0,1751063306,13864.363654669993,-43.78010255999834,53050.66362216 2025-06-27,22:28:28.000,178,11079764,123725,0,1751063307,13864.296291569997,-43.871741249997285,53050.64964792001 2025-06-27,22:28:29.000,178,11079751,123925,0,1751063308,13864.276082639997,-43.914036030000716,53050.64964792001 2025-06-27,22:28:30.000,178,11079817,123805,0,1751063309,13864.249137400002,-44.01272384999902,53050.61471232 2025-06-27,22:28:31.000,178,11079803,123965,0,1751063310,13864.242401089992,-44.11846079999668,53050.52387976001 2025-06-27,22:28:32.000,178,11079779,123844,0,1751063311,13864.195246919997,-44.16780470999947,53050.59375096 2025-06-27,22:28:33.000,178,11079769,123685,0,1751063312,13864.201983229992,-44.26649252999778,53050.61471232 2025-06-27,22:28:34.000,178,11079839,123445,0,1751063313,13864.195246919997,-44.35813121999672,53050.49593128 2025-06-27,22:28:35.000,178,11079778,123844,0,1751063314,13864.181774299992,-44.48501555999974,53050.558815360004 2025-06-27,22:28:36.000,178,11079788,123645,0,1751063315,13864.141356439992,-44.56960511999932,53050.48894416 2025-06-27,22:28:37.000,178,11079732,123765,0,1751063316,13864.114411199997,-44.64714554999955,53050.558815360004 2025-06-27,22:28:38.000,178,11079802,123725,0,1751063317,13864.127883820001,-44.75993162999657,53050.55182824001 2025-06-27,22:28:39.000,178,11079838,123485,0,1751063318,13864.161565369992,-44.907963359997666,53050.579776720006 2025-06-27,22:28:40.000,178,11079813,123485,0,1751063319,13864.121147509992,-44.957307270000456,53050.54484112 2025-06-27,22:28:41.000,178,11079773,123605,0,1751063320,13864.114411199997,-45.02779857000132,53050.50291840001 2025-06-27,22:28:42.000,178,11079819,123645,0,1751063321,13864.107674890001,-45.154682909997064,53050.47496992 2025-06-27,22:28:43.000,178,11079823,123485,0,1751063322,13864.114411199997,-45.21812507999857,53050.48894416 2025-06-27,22:28:44.000,178,11079822,123725,0,1751063323,13864.127883820001,-45.316812899996876,53050.45400856001 2025-06-27,22:28:45.000,178,11079786,123605,0,1751063324,13864.114411199997,-45.38730419999774,53050.44003432 2025-06-27,22:28:46.000,178,11079791,123645,0,1751063325,13864.161565369992,-45.45779549999861,53050.44702144 2025-06-27,22:28:47.000,178,11079755,123485,0,1751063326,13864.168301680002,-45.5071394100014,53050.50291840001 2025-06-27,22:28:48.000,178,11079799,123485,0,1751063327,13864.161565369992,-45.605827229999704,53050.49593128 2025-06-27,22:28:49.000,178,11079830,123285,0,1751063328,13864.154829059997,-45.69746591999865,53050.4679828 2025-06-27,22:28:50.000,178,11079788,123285,0,1751063329,13864.195246919997,-45.824350260001665,53050.537854 2025-06-27,22:28:51.000,178,11079820,123365,0,1751063330,13864.154829059997,-45.93008720999933,53050.530866880006 2025-06-27,22:28:52.000,178,11079802,123405,0,1751063331,13864.100938579992,-46.07106981000106,53050.530866880006 2025-06-27,22:28:53.000,178,11079790,123405,0,1751063332,13863.972948689996,-46.14861024000129,53050.558815360004 2025-06-27,22:28:54.000,178,11079845,123245,0,1751063333,13863.81801355999,-46.240248930000234,53050.56580248 2025-06-27,22:28:55.000,178,11079796,123485,0,1751063334,13863.710232599995,-46.33893674999854,53050.55182824001 2025-06-27,22:28:56.000,178,11079765,123285,0,1751063335,13863.588979019994,-46.40237892000005,53050.509905520004 2025-06-27,22:28:57.000,178,11079795,123685,0,1751063336,13863.407098649994,-46.45172282999556,53050.579776720006 2025-06-27,22:28:58.000,178,11079753,123485,0,1751063337,13863.238690899998,-46.45172282999556,53050.48894416 2025-06-27,22:28:59.000,178,11079738,124005,0,1751063338,13863.110701010002,-46.43057543999748,53050.49593128 2025-06-27,22:29:00.000,178,11079801,123205,0,1751063339,13863.124173629993,-46.38123153000197,53050.530866880006 2025-06-27,22:29:01.000,178,11079834,123365,0,1751063340,13863.103964699993,-46.33188761999918,53050.4679828 2025-06-27,22:29:02.000,178,11079739,123565,0,1751063341,13863.171327800002,-46.26844544999767,53050.41907296 2025-06-27,22:29:03.000,178,11079773,123685,0,1751063342,13863.306053999993,-46.240248930000234,53050.32125328 2025-06-27,22:29:04.000,178,11079824,123285,0,1751063343,13863.481198059999,-46.134511979995295,53050.32125328 2025-06-27,22:29:05.000,178,11079760,123365,0,1751063344,13863.6428695,-46.04287328999635,53050.342214640004 2025-06-27,22:29:06.000,178,11079745,123405,0,1751063345,13863.8449588,-46.007627639999555,53050.32125328 2025-06-27,22:29:07.000,178,11079776,123525,0,1751063346,13864.080729649992,-45.91598895000061,53050.33522752001 2025-06-27,22:29:08.000,178,11079735,123605,0,1751063347,13864.262610019992,-45.84549764999974,53050.391124480004 2025-06-27,22:29:09.000,178,11079873,123525,0,1751063348,13864.410808840003,-45.85959590999846,53050.3981116 2025-06-27,22:29:10.000,178,11079801,123525,0,1751063349,13864.505117179993,-45.84549764999974,53050.37016312 2025-06-27,22:29:11.000,178,11079803,123485,0,1751063350,13864.559007659998,-45.86664503999782,53050.391124480004 2025-06-27,22:29:12.000,178,11079813,123485,0,1751063351,13864.532062419989,-45.86664503999782,53050.43304720001 2025-06-27,22:29:13.000,178,11079788,123365,0,1751063352,13864.471435629988,-45.92303807999997,53050.40509872001 2025-06-27,22:29:14.000,178,11079828,123445,0,1751063353,13864.383863599993,-45.94418546999805,53050.412085840006 2025-06-27,22:29:15.000,178,11079775,123245,0,1751063354,13864.255873709997,-45.97238198999548,53050.41907296 2025-06-27,22:29:16.000,178,11079788,123685,0,1751063355,13864.080729649992,-45.965332859996124,53050.43304720001 2025-06-27,22:29:17.000,178,11079806,123445,0,1751063356,13863.939267139991,-45.93713633999869,53050.42606008 2025-06-27,22:29:18.000,178,11079845,123765,0,1751063357,13863.82474987,-45.951234599997406,53050.412085840006 2025-06-27,22:29:19.000,178,11079872,123485,0,1751063358,13863.68328736,-45.98648025000148,53050.44702144 2025-06-27,22:29:20.000,178,11079806,123565,0,1751063359,13863.65634211999,-45.958283729996765,53050.47496992 2025-06-27,22:29:21.000,178,11079821,123445,0,1751063360,13863.70349629,-45.951234599997406,53050.45400856001 2025-06-27,22:29:22.000,178,11079786,123205,0,1751063361,13863.73717783999,-45.97943112000212,53050.43304720001 2025-06-27,22:29:23.000,178,11079824,123405,0,1751063362,13863.79780462999,-46.04287328999635,53050.412085840006 2025-06-27,22:29:24.000,178,11079824,123325,0,1751063363,13863.85843141999,-46.10631545999786,53050.42606008 2025-06-27,22:29:25.000,178,11079769,123565,0,1751063364,13863.871904039996,-46.183855889998085,53050.44003432 2025-06-27,22:29:26.000,178,11079801,123445,0,1751063365,13863.86516773,-46.27549457999703,53050.42606008 2025-06-27,22:29:27.000,178,11079811,123165,0,1751063366,13863.871904039996,-46.360084139996616,53050.44702144 2025-06-27,22:29:28.000,178,11079737,123525,0,1751063367,13863.831486179995,-46.50811586999771,53050.44003432 2025-06-27,22:29:29.000,178,11079834,123565,0,1751063368,13863.78433201,-46.6561475999988,53050.43304720001 2025-06-27,22:29:30.000,178,11079780,123325,0,1751063369,13863.65634211999,-46.832375849997334,53050.50291840001 2025-06-27,22:29:31.000,178,11079826,123325,0,1751063370,13863.51487960999,-46.98040757999843,53050.44702144 2025-06-27,22:29:32.000,178,11079760,123525,0,1751063371,13863.326262929993,-47.12843930999952,53050.509905520004 2025-06-27,22:29:33.000,178,11079793,123525,0,1751063372,13863.137646249997,-47.31876581999677,53050.558815360004 2025-06-27,22:29:34.000,178,11079739,123485,0,1751063373,13862.888402780001,-47.43155190000107,53050.51689264 2025-06-27,22:29:35.000,178,11079804,123405,0,1751063374,13862.719995029991,-47.54433797999809,53050.579776720006 2025-06-27,22:29:36.000,178,11079795,123525,0,1751063375,13862.57853251999,-47.6077801499996,53050.55182824001 2025-06-27,22:29:37.000,178,11079768,123445,0,1751063376,13862.47748786999,-47.61482927999896,53050.60073808001 2025-06-27,22:29:38.000,178,11079782,123565,0,1751063377,13862.389915839995,-47.65712405999511,53050.6077252 2025-06-27,22:29:39.000,178,11079781,123485,0,1751063378,13862.41686107999,-47.66417319000175,53050.530866880006 2025-06-27,22:29:40.000,178,11079795,123165,0,1751063379,13862.450542629995,-47.59368189000088,53050.47496992 2025-06-27,22:29:41.000,178,11079827,123405,0,1751063380,13862.511169419995,-47.57253449999553,53050.43304720001 2025-06-27,22:29:42.000,178,11079759,123285,0,1751063381,13862.67957716999,-47.53728884999873,53050.45400856001 2025-06-27,22:29:43.000,178,11079798,123685,0,1751063382,13862.814303369996,-47.516141460000654,53050.391124480004 2025-06-27,22:29:44.000,178,11079763,123725,0,1751063383,13862.928820640002,-47.509092330001295,53050.38413736001 2025-06-27,22:29:45.000,178,11079818,123445,0,1751063384,13863.050074220002,-47.43860103000043,53050.38413736001 2025-06-27,22:29:46.000,178,11079770,123765,0,1751063385,13863.144382559993,-47.43155190000107,53050.391124480004 2025-06-27,22:29:47.000,178,11079813,123605,0,1751063386,13863.272372449988,-47.459748419998505,53050.412085840006 2025-06-27,22:29:48.000,178,11079880,123605,0,1751063387,13863.332999239989,-47.445650159999786,53050.42606008 2025-06-27,22:29:49.000,178,11079748,123405,0,1751063388,13863.326262929993,-47.396306249997,53050.44003432 2025-06-27,22:29:50.000,178,11079781,123685,0,1751063389,13863.339735549998,-47.396306249997,53050.44003432 2025-06-27,22:29:51.000,178,11079816,123725,0,1751063390,13863.265636139993,-47.38220798999828,53050.44702144 2025-06-27,22:29:52.000,178,11079783,123685,0,1751063391,13863.231954589988,-47.33286407999549,53050.44003432 2025-06-27,22:29:53.000,178,11079818,123805,0,1751063392,13863.151118870002,-47.30466755999805,53050.460995680005 2025-06-27,22:29:54.000,178,11079818,123565,0,1751063393,13863.103964699993,-47.2482745199959,53050.48894416 2025-06-27,22:29:55.000,178,11079776,123645,0,1751063394,13863.070283150002,-47.19893061000039,53050.4679828 2025-06-27,22:29:56.000,178,11079799,123525,0,1751063395,13863.016392669997,-47.107291920001444,53050.530866880006 2025-06-27,22:29:57.000,178,11079808,123365,0,1751063396,13862.989447430002,-47.043849749999936,53050.54484112 2025-06-27,22:29:58.000,178,11079781,123325,0,1751063397,13863.036601599997,-46.98040757999843,53050.579776720006 2025-06-27,22:29:59.000,178,11079839,123485,0,1751063398,13863.036601599997,-46.91696540999692,53050.537854 2025-06-27,22:30:00.000,178,11079809,123485,0,1751063399,13863.023128979992,-46.83942497999669,53050.58676384 2025-06-27,22:30:01.000,178,11079816,123325,0,1751063400,13863.117437319997,-46.832375849997334,53050.58676384 2025-06-27,22:30:02.000,178,11079852,123485,0,1751063401,13863.090492080002,-46.74073715999839,53050.59375096 2025-06-27,22:30:03.000,178,11079837,123285,0,1751063402,13863.164591489993,-46.71958977000031,53050.55182824001 2025-06-27,22:30:04.000,178,11079815,123405,0,1751063403,13863.238690899998,-46.68434411999624,53050.537854 2025-06-27,22:30:05.000,178,11079766,123445,0,1751063404,13863.306053999993,-46.68434411999624,53050.628686560005 2025-06-27,22:30:06.000,178,11079794,123565,0,1751063405,13863.332999239989,-46.66319672999816,53050.59375096 2025-06-27,22:30:07.000,178,11079855,123645,0,1751063406,13863.332999239989,-46.66319672999816,53050.558815360004 2025-06-27,22:30:08.000,178,11079723,123685,0,1751063407,13863.312790309988,-46.67024585999752,53050.628686560005 2025-06-27,22:30:09.000,178,11079742,123405,0,1751063408,13863.252163519988,-46.698442380002234,53050.54484112 2025-06-27,22:30:10.000,178,11079733,123525,0,1751063409,13863.184800419993,-46.698442380002234,53050.6077252 2025-06-27,22:30:11.000,178,11079800,123525,0,1751063410,13863.130909940002,-46.6561475999988,53050.579776720006 2025-06-27,22:30:12.000,178,11079816,123525,0,1751063411,13863.124173629993,-46.599754559996654,53050.58676384 2025-06-27,22:30:13.000,178,11079778,123565,0,1751063412,13863.110701010002,-46.55041065000114,53050.6426608 2025-06-27,22:30:14.000,178,11079816,123485,0,1751063413,13863.117437319997,-46.472870220000914,53050.62169944001 2025-06-27,22:30:15.000,178,11079768,123245,0,1751063414,13863.090492080002,-46.38123153000197,53050.63567368 2025-06-27,22:30:16.000,178,11079858,123365,0,1751063415,13863.023128979992,-46.3459858799979,53050.62169944001 2025-06-27,22:30:17.000,178,11079786,123245,0,1751063416,13862.969238500002,-46.28254370999639,53050.6426608 2025-06-27,22:30:18.000,178,11079803,123565,0,1751063417,13862.915348019997,-46.27549457999703,53050.64964792001 2025-06-27,22:30:19.000,178,11079779,123125,0,1751063418,13862.868193850001,-46.240248930000234,53050.628686560005 2025-06-27,22:30:20.000,178,11079831,123325,0,1751063419,13862.868193850001,-46.21910154000216,53050.70554488 2025-06-27,22:30:21.000,178,11079765,123844,0,1751063420,13862.834512299996,-46.240248930000234,53050.63567368 2025-06-27,22:30:22.000,178,11079812,123445,0,1751063421,13862.901875399992,-46.26139631999831,53050.726506240004 2025-06-27,22:30:23.000,178,11079847,123525,0,1751063422,13862.942293259992,-46.26139631999831,53050.677596400004 2025-06-27,22:30:24.000,178,11079768,123445,0,1751063423,13863.050074220002,-46.25434718999895,53050.6426608 2025-06-27,22:30:25.000,178,11079767,123645,0,1751063424,13863.124173629993,-46.28959283999575,53050.62169944001 2025-06-27,22:30:26.000,178,11079804,123485,0,1751063425,13863.178064109998,-46.29664196999511,53050.68458352 2025-06-27,22:30:27.000,178,11079782,123525,0,1751063426,13863.258899829998,-46.28254370999639,53050.6426608 2025-06-27,22:30:28.000,178,11079778,123325,0,1751063427,13863.353208169989,-46.28959283999575,53050.69157064001 2025-06-27,22:30:29.000,178,11079764,123325,0,1751063428,13863.460989129999,-46.240248930000234,53050.70554488 2025-06-27,22:30:30.000,178,11079780,123765,0,1751063429,13863.61592425999,-46.16270850000001,53050.69157064001 2025-06-27,22:30:31.000,178,11079783,123365,0,1751063430,13863.750650459995,-46.10631545999786,53050.76842896001 2025-06-27,22:30:32.000,178,11079837,123685,0,1751063431,13863.952739759996,-46.07811894000042,53050.726506240004 2025-06-27,22:30:33.000,178,11079825,123485,0,1751063432,13864.107674890001,-46.007627639999555,53050.726506240004 2025-06-27,22:30:34.000,178,11079805,123285,0,1751063433,13864.269346330002,-45.97238198999548,53050.76144184 2025-06-27,22:30:35.000,178,11079731,123485,0,1751063434,13864.478171939998,-45.8877924299959,53050.76144184 2025-06-27,22:30:36.000,178,11079835,123685,0,1751063435,13864.572480279989,-45.89484155999526,53050.81035168 2025-06-27,22:30:37.000,178,11079786,123685,0,1751063436,13864.653315999989,-45.88074329999654,53050.9221456 2025-06-27,22:30:38.000,178,11079816,123365,0,1751063437,13864.707206479994,-45.93713633999869,53050.964068320005 2025-06-27,22:30:39.000,178,11079826,123405,0,1751063438,13864.71394278999,-45.92303807999997,53050.97105544 2025-06-27,22:30:40.000,178,11079796,123445,0,1751063439,13864.680261239999,-46.014676769998914,53051.00599104001 2025-06-27,22:30:41.000,178,11079783,123325,0,1751063440,13864.626370759994,-46.064020680001704,53050.9920168 2025-06-27,22:30:42.000,178,11079777,123365,0,1751063441,13864.592689209989,-46.10631545999786,53051.07586224001 2025-06-27,22:30:43.000,178,11079788,123485,0,1751063442,13864.585952899994,-46.21205240999552,53051.082849360006 2025-06-27,22:30:44.000,178,11079778,123085,0,1751063443,13864.612898139989,-46.26139631999831,53051.15272056001 2025-06-27,22:30:45.000,178,11079791,123205,0,1751063444,13864.680261239999,-46.33188761999918,53051.20861752 2025-06-27,22:30:46.000,178,11079761,123405,0,1751063445,13864.720679099999,-46.409428049999406,53051.21560464 2025-06-27,22:30:47.000,178,11079838,123285,0,1751063446,13864.76109696,-46.536312389995146,53051.22259176001 2025-06-27,22:30:48.000,178,11079801,123405,0,1751063447,13864.868877919995,-46.54336152000178,53051.3064372 2025-06-27,22:30:49.000,178,11079769,123405,0,1751063448,13864.94297733,-46.60680368999601,53051.33438568 2025-06-27,22:30:50.000,178,11079754,123725,0,1751063449,13865.09791245999,-46.635000210000726,53051.38329552 2025-06-27,22:30:51.000,178,11079814,123525,0,1751063450,13865.20569342,-46.62090195000201,53051.397269760004 2025-06-27,22:30:52.000,178,11079865,123165,0,1751063451,13865.300001759992,-46.592705429997295,53051.42521824 2025-06-27,22:30:53.000,178,11079805,123605,0,1751063452,13865.434727959997,-46.54336152000178,53051.50906368001 2025-06-27,22:30:54.000,178,11079758,123565,0,1751063453,13865.589663090002,-46.50811586999771,53051.5509864 2025-06-27,22:30:55.000,178,11079797,123445,0,1751063454,13865.697444049998,-46.465821090001555,53051.59989624 2025-06-27,22:30:56.000,178,11079830,123525,0,1751063455,13865.825433939994,-46.423526309998124,53051.64880608 2025-06-27,22:30:57.000,178,11079837,123605,0,1751063456,13865.93321489999,-46.35303500999726,53051.704703040006 2025-06-27,22:30:58.000,178,11079811,123445,0,1751063457,13865.99384168999,-46.33188761999918,53051.71169016 2025-06-27,22:30:59.000,178,11079797,123405,0,1751063458,13866.067941099995,-46.3459858799979,53051.74662576001 2025-06-27,22:31:00.000,178,11079790,123525,0,1751063459,13866.16224944,-46.26139631999831,53051.76758712 2025-06-27,22:31:01.000,178,11079806,123405,0,1751063460,13866.21613991999,-46.28254370999639,53051.78854848 2025-06-27,22:31:02.000,178,11079772,123605,0,1751063461,13866.25655777999,-46.26844544999767,53051.851432560004 2025-06-27,22:31:03.000,178,11079766,123405,0,1751063462,13866.371075049996,-46.27549457999703,53051.89335528001 2025-06-27,22:31:04.000,178,11079755,123325,0,1751063463,13866.465383390001,-46.20500327999616,53051.921303760006 2025-06-27,22:31:05.000,178,11079805,123365,0,1751063464,13866.579900659992,-46.21910154000216,53051.95623936 2025-06-27,22:31:06.000,178,11079852,123765,0,1751063465,13866.734835789997,-46.16270850000001,53052.02611056 2025-06-27,22:31:07.000,178,11079782,123485,0,1751063466,13866.903243539993,-46.127462849995936,53052.03309768001 2025-06-27,22:31:08.000,178,11079813,123605,0,1751063467,13867.078387599999,-46.190905019997444,53052.088994640006 2025-06-27,22:31:09.000,178,11079816,123725,0,1751063468,13867.24005904,-46.226150670001516,53052.15187872 2025-06-27,22:31:10.000,178,11079747,123885,0,1751063469,13867.35457630999,-46.183855889998085,53052.15886584001 2025-06-27,22:31:11.000,178,11079794,123485,0,1751063470,13867.41520309999,-46.16975762999937,53052.16585296 2025-06-27,22:31:12.000,178,11079840,123565,0,1751063471,13867.47582988999,-46.127462849995936,53052.2147628 2025-06-27,22:31:13.000,178,11079785,123485,0,1751063472,13867.58361085,-46.0992663299985,53052.235724160004 2025-06-27,22:31:14.000,178,11079768,123844,0,1751063473,13867.664446570001,-46.04287328999635,53052.3195696 2025-06-27,22:31:15.000,178,11079812,123645,0,1751063474,13867.671182879996,-45.97943112000212,53052.34751808001 2025-06-27,22:31:16.000,178,11079789,123405,0,1751063475,13867.731809669996,-45.92303807999997,53052.41040216 2025-06-27,22:31:17.000,178,11079858,123365,0,1751063476,13867.859799559992,-45.87369416999718,53052.459312 2025-06-27,22:31:18.000,178,11079896,123245,0,1751063477,13867.900217419992,-45.85959590999846,53052.44533776001 2025-06-27,22:31:19.000,178,11079832,123285,0,1751063478,13868.048416240003,-45.79615373999695,53052.5291832 2025-06-27,22:31:20.000,178,11079761,123485,0,1751063479,13868.176406129998,-45.70451504999801,53052.58508016001 2025-06-27,22:31:21.000,178,11079762,123405,0,1751063480,13868.297659709999,-45.64812200999586,53052.66193848001 2025-06-27,22:31:22.000,178,11079853,123605,0,1751063481,13868.47280376999,-45.556483319996914,53052.73180968001 2025-06-27,22:31:23.000,178,11079821,123525,0,1751063482,13868.72204724,-45.549434189997555,53052.74578392 2025-06-27,22:31:24.000,178,11079739,123685,0,1751063483,13868.924136540001,-45.47894288999669,53052.75277104001 2025-06-27,22:31:25.000,178,11079793,123085,0,1751063484,13869.207061560002,-45.422549850001815,53052.85059072001 2025-06-27,22:31:26.000,178,11079848,123525,0,1751063485,13869.483250269994,-45.373205939999025,53052.89950056001 2025-06-27,22:31:27.000,178,11079810,123685,0,1751063486,13869.79985684,-45.30271463999816,53052.96238464 2025-06-27,22:31:28.000,178,11079806,123485,0,1751063487,13870.123199720001,-45.22517420999793,53053.06020432 2025-06-27,22:31:29.000,178,11079819,123485,0,1751063488,13870.466751530003,-45.17583029999514,53053.1230884 2025-06-27,22:31:30.000,178,11079774,123445,0,1751063489,13870.756412859999,-45.091240739995555,53053.192959600005 2025-06-27,22:31:31.000,178,11079799,123485,0,1751063490,13871.066283119995,-45.00665117999597,53053.31872776 2025-06-27,22:31:32.000,178,11079818,123445,0,1751063491,13871.288581349996,-44.964356399999815,53053.38859896 2025-06-27,22:31:33.000,178,11079774,123645,0,1751063492,13871.564770060002,-44.907963359997666,53053.49340576 2025-06-27,22:31:34.000,178,11079790,123685,0,1751063493,13871.760123049993,-44.87271771000087,53053.598212560006 2025-06-27,22:31:35.000,178,11079796,123685,0,1751063494,13871.888112939989,-44.85157031999552,53053.696032240005 2025-06-27,22:31:36.000,178,11079830,123325,0,1751063495,13871.98915758999,-44.85157031999552,53053.7519292 2025-06-27,22:31:37.000,178,11079798,123445,0,1751063496,13872.063256999994,-44.77402988999529,53053.87071024 2025-06-27,22:31:38.000,178,11079802,123325,0,1751063497,13872.13062009999,-44.77402988999529,53053.94756856 2025-06-27,22:31:39.000,178,11079806,123844,0,1751063498,13872.13735641,-44.738784239998495,53054.05936248 2025-06-27,22:31:40.000,178,11079796,123525,0,1751063499,13872.13062009999,-44.781079020001926,53054.11525944 2025-06-27,22:31:41.000,178,11079858,123365,0,1751063500,13872.13062009999,-44.77402988999529,53054.19211776001 2025-06-27,22:31:42.000,178,11079765,123844,0,1751063501,13872.144092719995,-44.76698075999593,53054.26198896001 2025-06-27,22:31:43.000,178,11079821,123365,0,1751063502,13872.11714748,-44.82337379999808,53054.29692456 2025-06-27,22:31:44.000,178,11079833,123565,0,1751063503,13872.144092719995,-44.75288249999721,53054.33186016 2025-06-27,22:31:45.000,178,11079820,123805,0,1751063504,13872.25860999,-44.795177280000644,53054.415705600004 2025-06-27,22:31:46.000,178,11079847,123245,0,1751063505,13872.29902785,-44.75993162999657,53054.436666960006 2025-06-27,22:31:47.000,178,11079820,123685,0,1751063506,13872.37986357,-44.77402988999529,53054.49955104 2025-06-27,22:31:48.000,178,11079850,123365,0,1751063507,13872.514589769991,-44.72468597999978,53054.61833208 2025-06-27,22:31:49.000,178,11079790,123485,0,1751063508,13872.608898109997,-44.682391199996346,53054.69519040001 2025-06-27,22:31:50.000,178,11079813,123445,0,1751063509,13872.730151689997,-44.64009642000019,53054.80698432 2025-06-27,22:31:51.000,178,11079820,123445,0,1751063510,13872.817723719993,-44.61894903000211,53054.772048720006 2025-06-27,22:31:52.000,178,11079777,123565,0,1751063511,13872.965922539988,-44.548457730001246,53054.89781688 2025-06-27,22:31:53.000,178,11079812,123565,0,1751063512,13873.013076709998,-44.520261209996534,53055.05852064001 2025-06-27,22:31:54.000,178,11079800,123525,0,1751063513,13873.066967189989,-44.41452425999887,53055.086469120004 2025-06-27,22:31:55.000,178,11079782,123365,0,1751063514,13873.080439809994,-44.329934699999285,53055.156340320005 2025-06-27,22:31:56.000,178,11079770,123325,0,1751063515,13873.053494569998,-44.29468904999521,53055.205250160005 2025-06-27,22:31:57.000,178,11079804,123485,0,1751063516,13872.979395159993,-44.21009948999563,53055.26114712 2025-06-27,22:31:58.000,178,11079850,123365,0,1751063517,13872.925504679988,-44.090264279999246,53055.35197968 2025-06-27,22:31:59.000,178,11079834,123445,0,1751063518,13872.817723719993,-44.02682210999774,53055.36595392001 2025-06-27,22:32:00.000,178,11079820,123445,0,1751063519,13872.770569549997,-43.921085160000075,53055.372941040005 2025-06-27,22:32:01.000,178,11079773,123325,0,1751063520,13872.608898109997,-43.871741249997285,53055.46377360001 2025-06-27,22:32:02.000,178,11079826,123565,0,1751063521,13872.581952870001,-43.7871516899977,53055.51967056 2025-06-27,22:32:03.000,178,11079767,123365,0,1751063522,13872.568480249996,-43.737807780002186,53055.5685804 2025-06-27,22:32:04.000,178,11079795,123405,0,1751063523,13872.528062389996,-43.68141474000004,53055.5685804 2025-06-27,22:32:05.000,178,11079759,123525,0,1751063524,13872.528062389996,-43.67436561000068,53055.61749024 2025-06-27,22:32:06.000,178,11079796,123445,0,1751063525,13872.548271319996,-43.62502169999789,53055.5685804 2025-06-27,22:32:07.000,178,11079795,123365,0,1751063526,13872.608898109997,-43.61797256999853,53055.65242584001 2025-06-27,22:32:08.000,178,11079855,123365,0,1751063527,13872.595425489992,-43.61092343999917,53055.71530992 2025-06-27,22:32:09.000,178,11079811,123485,0,1751063528,13872.669524899997,-43.60387430999981,53055.77120688001 2025-06-27,22:32:10.000,178,11079763,123325,0,1751063529,13872.689733829997,-43.639119959996606,53055.77120688001 2025-06-27,22:32:11.000,178,11079828,123325,0,1751063530,13872.689733829997,-43.66026735000196,53055.79915536001 2025-06-27,22:32:12.000,178,11079805,123325,0,1751063531,13872.662788590002,-43.67436561000068,53055.86902656001 2025-06-27,22:32:13.000,178,11079837,123485,0,1751063532,13872.635843349992,-43.72370951999619,53055.88998792001 2025-06-27,22:32:14.000,178,11079825,123405,0,1751063533,13872.568480249996,-43.737807780002186,53055.88998792001 2025-06-27,22:32:15.000,178,11079760,123365,0,1751063534,13872.433754049991,-43.737807780002186,53055.91094928 2025-06-27,22:32:16.000,178,11079783,123525,0,1751063535,13872.31250046999,-43.73075864999555,53055.93889776001 2025-06-27,22:32:17.000,178,11079784,123365,0,1751063536,13872.23840106,-43.78010255999834,53055.994794720005 2025-06-27,22:32:18.000,178,11079783,123685,0,1751063537,13872.07672962,-43.7871516899977,53055.96684624001 2025-06-27,22:32:19.000,178,11079836,123525,0,1751063538,13871.995893899999,-43.80124994999642,53055.994794720005 2025-06-27,22:32:20.000,178,11079794,123365,0,1751063539,13871.915058179999,-43.79420081999706,53056.043704560005 2025-06-27,22:32:21.000,178,11079780,123405,0,1751063540,13871.807277219988,-43.78010255999834,53056.092614400004 2025-06-27,22:32:22.000,178,11079811,123685,0,1751063541,13871.739914119993,-43.7871516899977,53056.113575760006 2025-06-27,22:32:23.000,178,11079825,123485,0,1751063542,13871.692759949998,-43.73075864999555,53056.057678799996 2025-06-27,22:32:24.000,178,11079848,123685,0,1751063543,13871.739914119993,-43.76600429999962,53056.043704560005 2025-06-27,22:32:25.000,178,11079822,123565,0,1751063544,13871.739914119993,-43.75895517000026,53056.06466592001 2025-06-27,22:32:26.000,178,11079818,123325,0,1751063545,13871.807277219988,-43.737807780002186,53056.01575608001 2025-06-27,22:32:27.000,178,11079787,123565,0,1751063546,13871.861167699994,-43.70961125999747,53056.05069168 2025-06-27,22:32:28.000,178,11079821,123565,0,1751063547,13871.915058179999,-43.70961125999747,53056.05069168 2025-06-27,22:32:29.000,178,11079843,123645,0,1751063548,13871.975684969999,-43.646169089995965,53056.02973032 2025-06-27,22:32:30.000,178,11079791,123565,0,1751063549,13872.016102829999,-43.61092343999917,53056.10658864001 2025-06-27,22:32:31.000,178,11079771,123485,0,1751063550,13872.07672962,-43.61797256999853,53056.07165304 2025-06-27,22:32:32.000,178,11079799,123685,0,1751063551,13872.09693855,-43.54748126999766,53056.12056288 2025-06-27,22:32:33.000,178,11079806,123685,0,1751063552,13872.15082902999,-43.5404321399983,53056.057678799996 2025-06-27,22:32:34.000,178,11079835,123565,0,1751063553,13872.17103795999,-43.519284750000224,53056.113575760006 2025-06-27,22:32:35.000,178,11079769,123485,0,1751063554,13872.164301649995,-43.476989969996794,53056.14152424 2025-06-27,22:32:36.000,178,11079748,123885,0,1751063555,13872.15082902999,-43.39944953999657,53056.14152424 2025-06-27,22:32:37.000,178,11079822,123645,0,1751063556,13872.15756534,-43.39944953999657,53056.16947272 2025-06-27,22:32:38.000,178,11079834,123405,0,1751063557,13872.144092719995,-43.42059693000192,53056.13453712001 2025-06-27,22:32:39.000,178,11079784,123645,0,1751063558,13872.04978437999,-43.36420388999977,53056.14851136 2025-06-27,22:32:40.000,178,11079808,123765,0,1751063559,13871.96894865999,-43.38535127999785,53056.14851136 2025-06-27,22:32:41.000,178,11079817,123685,0,1751063560,13871.908321869989,-43.343056500001694,53056.1974212 2025-06-27,22:32:42.000,178,11079828,123565,0,1751063561,13871.820749839993,-43.36420388999977,53056.19043408 2025-06-27,22:32:43.000,178,11079815,123565,0,1751063562,13871.800540909993,-43.42764606000128,53056.211395440005 2025-06-27,22:32:44.000,178,11079849,123525,0,1751063563,13871.739914119993,-43.455842579998716,53056.225369679996 2025-06-27,22:32:45.000,178,11079802,123645,0,1751063564,13871.672551019998,-43.58977605000109,53056.20440832001 2025-06-27,22:32:46.000,178,11079761,123844,0,1751063565,13871.672551019998,-43.639119959996606,53056.211395440005 2025-06-27,22:32:47.000,178,11079796,123285,0,1751063566,13871.638869469993,-43.66731648000132,53056.20440832001 2025-06-27,22:32:48.000,178,11079785,123565,0,1751063567,13871.598451609992,-43.702562129998114,53056.14851136 2025-06-27,22:32:49.000,178,11079831,123525,0,1751063568,13871.611924229997,-43.76600429999962,53056.1974212 2025-06-27,22:32:50.000,178,11079775,123605,0,1751063569,13871.632133159997,-43.82239734000177,53056.13453712001 2025-06-27,22:32:51.000,178,11079827,124005,0,1751063570,13871.686023640003,-43.878790379996644,53056.12056288 2025-06-27,22:32:52.000,178,11079843,123485,0,1751063571,13871.733177809998,-43.90698690000136,53056.14152424 2025-06-27,22:32:53.000,178,11079760,123245,0,1751063572,13871.766859359988,-43.96337993999623,53056.113575760006 2025-06-27,22:32:54.000,178,11079776,123445,0,1751063573,13871.854431389998,-43.9986255900003,53056.12056288 2025-06-27,22:32:55.000,178,11079789,124005,0,1751063574,13871.901585559994,-44.01272384999902,53056.10658864001 2025-06-27,22:32:56.000,178,11079806,123844,0,1751063575,13871.948739729989,-44.01977297999838,53056.13453712001 2025-06-27,22:32:57.000,178,11079842,123325,0,1751063576,13871.982421279994,-44.06911689000117,53056.18344696001 2025-06-27,22:32:58.000,178,11079787,123605,0,1751063577,13872.05652069,-44.055018629995175,53056.15549848001 2025-06-27,22:32:59.000,178,11079775,123285,0,1751063578,13872.05652069,-44.11846079999668,53056.14851136 2025-06-27,22:33:00.000,178,11079763,123485,0,1751063579,13872.016102829999,-44.1325590599954,53056.13453712001 2025-06-27,22:33:01.000,178,11079813,123325,0,1751063580,13872.00936651999,-44.153706450000755,53056.20440832001 2025-06-27,22:33:02.000,178,11079799,122965,0,1751063581,13872.036311759999,-44.146657320001395,53056.23235680001 2025-06-27,22:33:03.000,178,11079797,123365,0,1751063582,13872.02957544999,-44.160755580000114,53056.21838256 2025-06-27,22:33:04.000,178,11079821,123605,0,1751063583,13872.063256999994,-44.18190296999819,53056.28825376 2025-06-27,22:33:05.000,178,11079803,123565,0,1751063584,13872.09693855,-44.25239426999906,53056.32318936001 2025-06-27,22:33:06.000,178,11079860,123485,0,1751063585,13872.07672962,-44.2453451399997,53056.30921512 2025-06-27,22:33:07.000,178,11079849,123525,0,1751063586,13872.11714748,-44.2453451399997,53056.29524088 2025-06-27,22:33:08.000,178,11079860,123405,0,1751063587,13872.144092719995,-44.25239426999906,53056.32318936001 2025-06-27,22:33:09.000,178,11079804,123525,0,1751063588,13872.15756534,-44.20305035999627,53056.32318936001 2025-06-27,22:33:10.000,178,11079766,123365,0,1751063589,13872.21145581999,-44.21009948999563,53056.38607344 2025-06-27,22:33:11.000,178,11079864,123285,0,1751063590,13872.285555229995,-44.146657320001395,53056.35812496 2025-06-27,22:33:12.000,178,11079830,123405,0,1751063591,13872.285555229995,-44.104362539997965,53056.35113784001 2025-06-27,22:33:13.000,178,11079844,123605,0,1751063592,13872.406808809996,-44.08321514999989,53056.40004768001 2025-06-27,22:33:14.000,178,11079813,123325,0,1751063593,13872.46069929,-44.0338712399971,53056.37209920001 2025-06-27,22:33:15.000,178,11079751,123525,0,1751063594,13872.555007629991,-43.99157646000094,53056.379086320005 2025-06-27,22:33:16.000,178,11079839,123605,0,1751063595,13872.575216559992,-43.928134289999434,53056.4070348 2025-06-27,22:33:17.000,178,11079811,123165,0,1751063596,13872.662788590002,-43.885839509996,53056.38607344 2025-06-27,22:33:18.000,178,11079800,123325,0,1751063597,13872.656052279992,-43.79420081999706,53056.38607344 2025-06-27,22:33:19.000,178,11079786,123685,0,1751063598,13872.743624310002,-43.751906040000904,53056.5118416 2025-06-27,22:33:20.000,178,11079793,123525,0,1751063599,13872.682997520002,-43.688463869999396,53056.50485448 2025-06-27,22:33:21.000,178,11079830,123245,0,1751063600,13872.608898109997,-43.653218219995324,53056.51882872001 2025-06-27,22:33:22.000,178,11079859,123445,0,1751063601,13872.521326080001,-43.60387430999981,53056.51882872001 2025-06-27,22:33:23.000,178,11079866,123165,0,1751063602,13872.37986357,-43.56157952999638,53056.48389312 2025-06-27,22:33:24.000,178,11079815,123485,0,1751063603,13872.15756534,-43.53338300999894,53056.53979008001 2025-06-27,22:33:25.000,178,11079822,123485,0,1751063604,13871.995893899999,-43.505186490001506,53056.52581584 2025-06-27,22:33:26.000,178,11079835,123525,0,1751063605,13871.820749839993,-43.505186490001506,53056.51882872001 2025-06-27,22:33:27.000,178,11079840,123645,0,1751063606,13871.625396850002,-43.48403909999615,53056.546777200005 2025-06-27,22:33:28.000,178,11079864,123325,0,1751063607,13871.450252789997,-43.455842579998716,53056.56773856001 2025-06-27,22:33:29.000,178,11079886,123685,0,1751063608,13871.26163611,-43.512235620000865,53056.560751439996 2025-06-27,22:33:30.000,178,11079846,123485,0,1751063609,13871.005656329995,-43.476989969996794,53056.476906 2025-06-27,22:33:31.000,178,11079826,123365,0,1751063610,13870.803567029994,-43.44879344999936,53056.448957520006 2025-06-27,22:33:32.000,178,11079878,123445,0,1751063611,13870.588005109988,-43.406498669995926,53056.476906 2025-06-27,22:33:33.000,178,11079820,123365,0,1751063612,13870.399388429993,-43.44174432,53056.427996160004 2025-06-27,22:33:34.000,178,11079821,123525,0,1751063613,13870.190562819997,-43.43469519000064,53056.4070348 2025-06-27,22:33:35.000,178,11079828,123445,0,1751063614,13869.95479196999,-43.37125301999913,53056.35812496 2025-06-27,22:33:36.000,178,11079785,123325,0,1751063615,13869.73249373999,-43.35010563000105,53056.28825376 2025-06-27,22:33:37.000,178,11079764,123525,0,1751063616,13869.476513959999,-43.30781084999762,53056.25331816001 2025-06-27,22:33:38.000,178,11079860,123525,0,1751063617,13869.294633589998,-43.293712589998904,53056.25331816001 2025-06-27,22:33:39.000,178,11079797,123525,0,1751063618,13869.058862739992,-43.286663459999545,53056.23934392 2025-06-27,22:33:40.000,178,11079799,123645,0,1751063619,13868.829828199996,-43.27256520000083,53056.23934392 2025-06-27,22:33:41.000,178,11079788,123325,0,1751063620,13868.53343055999,-43.25141780999547,53056.21838256 2025-06-27,22:33:42.000,178,11079814,123445,0,1751063621,13868.284187089994,-43.237319549996755,53056.07864016 2025-06-27,22:33:43.000,178,11079801,123325,0,1751063622,13868.048416240003,-43.26551607000147,53056.12056288 2025-06-27,22:33:44.000,178,11079818,123844,0,1751063623,13867.711600739996,-43.279614330000186,53056.06466592001 2025-06-27,22:33:45.000,178,11079768,123725,0,1751063624,13867.4825662,-43.35010563000105,53055.95985912 2025-06-27,22:33:46.000,178,11079826,123645,0,1751063625,13867.186168559994,-43.35715476000041,53055.96684624001 2025-06-27,22:33:47.000,178,11079808,123445,0,1751063626,13866.930188779988,-43.42059693000192,53055.86902656001 2025-06-27,22:33:48.000,178,11079783,123445,0,1751063627,13866.687681620002,-43.42764606000128,53055.79915536001 2025-06-27,22:33:49.000,178,11079812,123445,0,1751063628,13866.438438149991,-43.462891709998075,53055.72928416001 2025-06-27,22:33:50.000,178,11079783,123445,0,1751063629,13866.229612539995,-43.469940839997435,53055.66640008 2025-06-27,22:33:51.000,178,11079839,123405,0,1751063630,13866.07467740999,-43.505186490001506,53055.5685804 2025-06-27,22:33:52.000,178,11079824,123525,0,1751063631,13865.899533349999,-43.512235620000865,53055.4987092 2025-06-27,22:33:53.000,178,11079791,123405,0,1751063632,13865.724389289993,-43.49813736000215,53055.46377360001 2025-06-27,22:33:54.000,178,11079774,123485,0,1751063633,13865.576190469998,-43.48403909999615,53055.37992816 2025-06-27,22:33:55.000,178,11079781,123605,0,1751063634,13865.448200580002,-43.48403909999615,53055.324031200005 2025-06-27,22:33:56.000,178,11079848,123525,0,1751063635,13865.340419619992,-43.462891709998075,53055.24018576 2025-06-27,22:33:57.000,178,11079866,123605,0,1751063636,13865.252847589996,-43.49813736000215,53055.17031456 2025-06-27,22:33:58.000,178,11079831,123605,0,1751063637,13865.225902350001,-43.43469519000064,53055.10044336001 2025-06-27,22:33:59.000,178,11079788,123285,0,1751063638,13865.14506663,-43.42764606000128,53055.01659792 2025-06-27,22:34:00.000,178,11079713,123445,0,1751063639,13865.07770352999,-43.39944953999657,53054.89781688 2025-06-27,22:34:01.000,178,11079830,123725,0,1751063640,13865.06423091,-43.413547799995285,53054.85589416 2025-06-27,22:34:02.000,178,11079789,123365,0,1751063641,13865.050758289995,-43.43469519000064,53054.730126 2025-06-27,22:34:03.000,178,11079775,123405,0,1751063642,13865.06423091,-43.462891709998075,53054.67422904001 2025-06-27,22:34:04.000,178,11079803,123245,0,1751063643,13864.99686780999,-43.455842579998716,53054.61833208 2025-06-27,22:34:05.000,178,11079833,123285,0,1751063644,13865.02381305,-43.476989969996794,53054.59737072001 2025-06-27,22:34:06.000,178,11079798,123685,0,1751063645,13865.030549359995,-43.48403909999615,53054.534486640005 2025-06-27,22:34:07.000,178,11079836,123445,0,1751063646,13864.990131499995,-43.455842579998716,53054.45762832001 2025-06-27,22:34:08.000,178,11079838,123325,0,1751063647,13865.00360412,-43.455842579998716,53054.485576800005 2025-06-27,22:34:09.000,178,11079747,123325,0,1751063648,13864.99686780999,-43.44174432,53054.38775712001 2025-06-27,22:34:10.000,178,11079820,123725,0,1751063649,13865.010340429995,-43.42764606000128,53054.366795760005 2025-06-27,22:34:11.000,178,11079808,123485,0,1751063650,13864.97665887999,-43.462891709998075,53054.30391168 2025-06-27,22:34:12.000,178,11079809,123445,0,1751063651,13865.030549359995,-43.455842579998716,53054.206092 2025-06-27,22:34:13.000,178,11079807,123645,0,1751063652,13865.11812138999,-43.413547799995285,53054.14320792001 2025-06-27,22:34:14.000,178,11079768,123645,0,1751063653,13865.151802939996,-43.39240040999721,53054.0663496 2025-06-27,22:34:15.000,178,11079789,123844,0,1751063654,13865.20569342,-43.37125301999913,53054.031414000005 2025-06-27,22:34:16.000,178,11079766,123485,0,1751063655,13865.252847589996,-43.35715476000041,53054.01045264 2025-06-27,22:34:17.000,178,11079852,123485,0,1751063656,13865.293265449996,-43.37125301999913,53053.933594320006 2025-06-27,22:34:18.000,178,11079851,123645,0,1751063657,13865.353892239997,-43.30076171999826,53053.92660720001 2025-06-27,22:34:19.000,178,11079792,123685,0,1751063658,13865.374101169997,-43.293712589998904,53053.83577464001 2025-06-27,22:34:20.000,178,11079818,123565,0,1751063659,13865.495354749997,-43.293712589998904,53053.814813280005 2025-06-27,22:34:21.000,178,11079784,123645,0,1751063660,13865.562717849993,-43.244368679996114,53053.80782616001 2025-06-27,22:34:22.000,178,11079785,123645,0,1751063661,13865.616608329998,-43.244368679996114,53053.78686480001 2025-06-27,22:34:23.000,178,11079828,123485,0,1751063662,13865.650289879988,-43.20207389999996,53053.72398072 2025-06-27,22:34:24.000,178,11079795,123565,0,1751063663,13865.697444049998,-43.20207389999996,53053.73096784 2025-06-27,22:34:25.000,178,11079763,123645,0,1751063664,13865.710916669988,-43.14568085999781,53053.72398072 2025-06-27,22:34:26.000,178,11079818,123405,0,1751063665,13865.778279769998,-43.12453346999973,53053.71000648001 2025-06-27,22:34:27.000,178,11079800,123725,0,1751063666,13865.785016079994,-43.08928781999566,53053.647122400005 2025-06-27,22:34:28.000,178,11079798,123485,0,1751063667,13865.758070839998,-43.068140429997584,53053.647122400005 2025-06-27,22:34:29.000,178,11079766,123245,0,1751063668,13865.838906559999,-43.096336950002296,53053.577251200004 2025-06-27,22:34:30.000,178,11079737,123445,0,1751063669,13865.865851799994,-43.07518955999694,53053.577251200004 2025-06-27,22:34:31.000,178,11079806,123525,0,1751063670,13865.805225009994,-43.103386080001656,53053.57026408001 2025-06-27,22:34:32.000,178,11079864,123445,0,1751063671,13865.811961319989,-43.14568085999781,53053.54231560001 2025-06-27,22:34:33.000,178,11079805,123405,0,1751063672,13865.805225009994,-43.16682824999589,53053.50039288001 2025-06-27,22:34:34.000,178,11079775,123245,0,1751063673,13865.744598219993,-43.22322128999804,53053.45847016 2025-06-27,22:34:35.000,178,11079775,123605,0,1751063674,13865.710916669988,-43.25846694000211,53053.42353456001 2025-06-27,22:34:36.000,178,11079844,123125,0,1751063675,13865.663762499993,-43.286663459999545,53053.479431520005 2025-06-27,22:34:37.000,178,11079762,123365,0,1751063676,13865.589663090002,-43.37125301999913,53053.39558608 2025-06-27,22:34:38.000,178,11079770,123165,0,1751063677,13865.555981539997,-43.49108822999551,53053.42353456001 2025-06-27,22:34:39.000,178,11079770,123565,0,1751063678,13865.515563679997,-43.505186490001506,53053.45847016 2025-06-27,22:34:40.000,178,11079791,123725,0,1751063679,13865.461673199992,-43.5756777899951,53053.44449592 2025-06-27,22:34:41.000,178,11079786,123245,0,1751063680,13865.387573790002,-43.688463869999396,53053.44449592 2025-06-27,22:34:42.000,178,11079754,123325,0,1751063681,13865.293265449996,-43.80124994999642,53053.3676376 2025-06-27,22:34:43.000,178,11079804,123365,0,1751063682,13865.18548449,-43.864692119997926,53053.409560320004 2025-06-27,22:34:44.000,178,11079760,123205,0,1751063683,13865.14506663,-43.94928167999751,53053.42353456001 2025-06-27,22:34:45.000,178,11079822,123165,0,1751063684,13865.03728566999,-44.040920369996456,53053.42353456001 2025-06-27,22:34:46.000,178,11079755,123485,0,1751063685,13864.98339519,-44.047969499995816,53053.40257320001 2025-06-27,22:34:47.000,178,11079776,123565,0,1751063686,13864.94297733,-44.153706450000755,53053.38859896 2025-06-27,22:34:48.000,178,11079761,123285,0,1751063687,13864.93624101999,-44.21714862000226,53053.31872776 2025-06-27,22:34:49.000,178,11079778,123805,0,1751063688,13864.868877919995,-44.21009948999563,53053.31872776 2025-06-27,22:34:50.000,178,11079758,123765,0,1751063689,13864.848668989995,-44.25239426999906,53053.29077928 2025-06-27,22:34:51.000,178,11079762,123325,0,1751063690,13864.889086849995,-44.21714862000226,53053.25584368001 2025-06-27,22:34:52.000,178,11079823,123245,0,1751063691,13864.929504709995,-44.21714862000226,53053.28379216001 2025-06-27,22:34:53.000,178,11079828,123245,0,1751063692,13864.95644994999,-44.12550992999604,53053.32571488 2025-06-27,22:34:54.000,178,11079767,123685,0,1751063693,13864.99686780999,-44.01272384999902,53053.2977664 2025-06-27,22:34:55.000,178,11079742,123365,0,1751063694,13865.10464877,-43.89288863999536,53053.311740640005 2025-06-27,22:34:56.000,178,11079754,123245,0,1751063695,13865.20569342,-43.82239734000177,53053.262830800006 2025-06-27,22:34:57.000,178,11079784,123325,0,1751063696,13865.353892239997,-43.67436561000068,53053.29077928 2025-06-27,22:34:58.000,178,11079796,123165,0,1751063697,13865.475145819997,-43.5404321399983,53053.311740640005 2025-06-27,22:34:59.000,178,11079712,123485,0,1751063698,13865.569454160002,-43.39240040999721,53053.360650480005 2025-06-27,22:35:00.000,178,11079793,123405,0,1751063699,13865.717652979998,-43.27256520000083,53053.409560320004 2025-06-27,22:35:01.000,178,11079821,123325,0,1751063700,13865.811961319989,-43.117484340000374,53053.44449592 2025-06-27,22:35:02.000,178,11079827,123405,0,1751063701,13865.960160139999,-43.046993039999506,53053.47244440001 2025-06-27,22:35:03.000,178,11079799,123525,0,1751063702,13866.108358959995,-42.89191217999905,53053.479431520005 2025-06-27,22:35:04.000,178,11079773,123445,0,1751063703,13866.2026673,-42.77912610000203,53053.479431520005 2025-06-27,22:35:05.000,178,11079725,123525,0,1751063704,13866.30371195,-42.652241759999015,53053.50738 2025-06-27,22:35:06.000,178,11079845,123605,0,1751063705,13866.424965530001,-42.57470132999879,53053.55628984 2025-06-27,22:35:07.000,178,11079761,123285,0,1751063706,13866.586636970002,-42.51830828999664,53053.55628984 2025-06-27,22:35:08.000,178,11079736,123405,0,1751063707,13866.694417929997,-42.44076785999641,53053.63314816 2025-06-27,22:35:09.000,178,11079795,123285,0,1751063708,13866.815671509998,-42.426669599997695,53053.67507088 2025-06-27,22:35:10.000,178,11079753,123485,0,1751063709,13866.896507229998,-42.468964380001125,53053.67507088 2025-06-27,22:35:11.000,178,11079748,123165,0,1751063710,13866.970606639989,-42.433718729997054,53053.7519292 2025-06-27,22:35:12.000,178,11079777,123565,0,1751063711,13867.024497119994,-42.468964380001125,53053.765903440006 2025-06-27,22:35:13.000,178,11079827,123844,0,1751063712,13867.037969739999,-42.51125915999728,53053.84974888 2025-06-27,22:35:14.000,178,11079809,123525,0,1751063713,13867.051442359989,-42.56765219999943,53053.87769736001 2025-06-27,22:35:15.000,178,11079743,123525,0,1751063714,13866.984079259993,-42.66634001999773,53053.8916716 2025-06-27,22:35:16.000,178,11079776,123245,0,1751063715,13866.876298299998,-42.76502783999604,53053.95455568001 2025-06-27,22:35:17.000,178,11079755,123445,0,1751063716,13866.707890550002,-42.90601043999777,53053.94756856 2025-06-27,22:35:18.000,178,11079791,123525,0,1751063717,13866.519273869992,-42.99764912999672,53053.96852992 2025-06-27,22:35:19.000,178,11079796,123645,0,1751063718,13866.290239329996,-43.117484340000374,53053.982504160005 2025-06-27,22:35:20.000,178,11079715,123325,0,1751063719,13865.966896449994,-43.25846694000211,53053.95455568001 2025-06-27,22:35:21.000,178,11079704,123405,0,1751063720,13865.650289879988,-43.38535127999785,53053.92660720001 2025-06-27,22:35:22.000,178,11079726,123685,0,1751063721,13865.326947000001,-43.49813736000215,53053.91962008 2025-06-27,22:35:23.000,178,11079771,123405,0,1751063722,13865.030549359995,-43.61797256999853,53053.83577464001 2025-06-27,22:35:24.000,178,11079770,123765,0,1751063723,13864.707206479994,-43.646169089995965,53053.85673600001 2025-06-27,22:35:25.000,178,11079692,123525,0,1751063724,13864.343445739993,-43.82944647000113,53053.77987768 2025-06-27,22:35:26.000,178,11079744,123565,0,1751063725,13864.033575479996,-43.85764298999857,53053.744942080004 2025-06-27,22:35:27.000,178,11079773,123445,0,1751063726,13863.70349629,-43.921085160000075,53053.66808376001 2025-06-27,22:35:28.000,178,11079766,123365,0,1751063727,13863.420571269999,-43.96337993999623,53053.59122544001 2025-06-27,22:35:29.000,178,11079722,123405,0,1751063728,13863.130909940002,-43.98452733000158,53053.42353456001 2025-06-27,22:35:30.000,178,11079673,123525,0,1751063729,13862.901875399992,-44.055018629995175,53053.40257320001 2025-06-27,22:35:31.000,178,11079765,123565,0,1751063730,13862.67957716999,-44.06206776000181,53053.32571488 2025-06-27,22:35:32.000,178,11079803,123605,0,1751063731,13862.47748786999,-44.111411669997324,53053.311740640005 2025-06-27,22:35:33.000,178,11079815,123485,0,1751063732,13862.248453329994,-44.1325590599954,53053.17898536 2025-06-27,22:35:34.000,178,11079765,123325,0,1751063733,13861.952055690002,-44.139608190002036,53053.13706264001 2025-06-27,22:35:35.000,178,11079782,123605,0,1751063734,13861.675866979996,-44.139608190002036,53053.10911416 2025-06-27,22:35:36.000,178,11079783,123485,0,1751063735,13861.352524099995,-44.160755580000114,53053.025268720005 2025-06-27,22:35:37.000,178,11079783,123565,0,1751063736,13861.015708599989,-44.22419775000162,53052.96937176001 2025-06-27,22:35:38.000,178,11079769,123445,0,1751063737,13860.625002619992,-44.21714862000226,53052.94142328 2025-06-27,22:35:39.000,178,11079765,123165,0,1751063738,13860.234296639996,-44.21714862000226,53052.78770664 2025-06-27,22:35:40.000,178,11079720,123285,0,1751063739,13859.803172799999,-44.22419775000162,53052.74578392 2025-06-27,22:35:41.000,178,11079762,123765,0,1751063740,13859.372048960002,-44.23124688000098,53052.65495136 2025-06-27,22:35:42.000,178,11079769,123405,0,1751063741,13858.96113404999,-44.22419775000162,53052.55713168 2025-06-27,22:35:43.000,178,11079786,123405,0,1751063742,13858.536746519989,-44.21009948999563,53052.41040216 2025-06-27,22:35:44.000,178,11079748,123844,0,1751063743,13858.199931019997,-44.18190296999819,53052.32655672001 2025-06-27,22:35:45.000,178,11079725,123565,0,1751063744,13857.950687550001,-44.146657320001395,53052.27065976 2025-06-27,22:35:46.000,178,11079759,123844,0,1751063745,13857.72838932,-44.104362539997965,53052.16585296 2025-06-27,22:35:47.000,178,11079825,123805,0,1751063746,13857.53977263999,-44.12550992999604,53052.05405904 2025-06-27,22:35:48.000,178,11079773,123365,0,1751063747,13857.472409539994,-44.097313409998605,53051.935278 2025-06-27,22:35:49.000,178,11079737,124005,0,1751063748,13857.425255369999,-44.08321514999989,53051.85841968 2025-06-27,22:35:50.000,178,11079711,123565,0,1751063749,13857.43872798999,-44.090264279999246,53051.71867728 2025-06-27,22:35:51.000,178,11079757,123365,0,1751063750,13857.50609109,-44.047969499995816,53051.61387048 2025-06-27,22:35:52.000,178,11079770,123525,0,1751063751,13857.60039942999,-44.02682210999774,53051.47412808 2025-06-27,22:35:53.000,178,11079765,123365,0,1751063752,13857.76207086999,-44.00567471999966,53051.36233416001 2025-06-27,22:35:54.000,178,11079782,123405,0,1751063753,13857.856379209996,-44.040920369996456,53051.27848872 2025-06-27,22:35:55.000,178,11079691,123685,0,1751063754,13858.031523270001,-44.01977297999838,53051.26451448 2025-06-27,22:35:56.000,178,11079742,123365,0,1751063755,13858.159513159997,-43.9986255900003,53051.22259176001 2025-06-27,22:35:57.000,178,11079765,123605,0,1751063756,13858.334657220003,-44.02682210999774,53051.17368192001 2025-06-27,22:35:58.000,178,11079784,123565,0,1751063757,13858.536746519989,-44.01272384999902,53051.18765616 2025-06-27,22:35:59.000,178,11079726,123565,0,1751063758,13858.70515427,-44.055018629995175,53051.10381072001 2025-06-27,22:36:00.000,178,11079719,123525,0,1751063759,13858.86008939999,-44.047969499995816,53051.08983648 2025-06-27,22:36:01.000,178,11079719,123525,0,1751063760,13859.04870608,-44.01977297999838,53051.033939520006 2025-06-27,22:36:02.000,178,11079709,123445,0,1751063761,13859.237322759996,-44.00567471999966,53050.99900392 2025-06-27,22:36:03.000,178,11079750,123525,0,1751063762,13859.493302540002,-43.9986255900003,53050.97105544 2025-06-27,22:36:04.000,178,11079739,123485,0,1751063763,13859.735809699989,-43.96337993999623,53050.99900392 2025-06-27,22:36:05.000,178,11079738,123685,0,1751063764,13860.02547103,-43.96337993999623,53050.95009408 2025-06-27,22:36:06.000,178,11079745,123325,0,1751063765,13860.281450809991,-43.90698690000136,53050.88022288 2025-06-27,22:36:07.000,178,11079757,123245,0,1751063766,13860.591321070002,-43.864692119997926,53050.97105544 2025-06-27,22:36:08.000,178,11079748,123525,0,1751063767,13860.914663949989,-43.79420081999706,53050.92913272 2025-06-27,22:36:09.000,178,11079751,123805,0,1751063768,13861.352524099995,-43.80124994999642,53050.894197120004 2025-06-27,22:36:10.000,178,11079735,123245,0,1751063769,13861.648921740001,-43.78010255999834,53050.94310696 2025-06-27,22:36:11.000,178,11079753,123405,0,1751063770,13862.005946169993,-43.72370951999619,53050.915158480006 2025-06-27,22:36:12.000,178,11079738,123325,0,1751063771,13862.3629706,-43.75895517000026,53050.95009408 2025-06-27,22:36:13.000,178,11079754,123565,0,1751063772,13862.70652241,-43.76600429999962,53050.87323576 2025-06-27,22:36:14.000,178,11079722,123565,0,1751063773,13863.029865290002,-43.78010255999834,53050.866248640006 2025-06-27,22:36:15.000,178,11079728,123405,0,1751063774,13863.272372449988,-43.85764298999857,53050.97105544 2025-06-27,22:36:16.000,178,11079785,123565,0,1751063775,13863.454252819989,-43.93518341999879,53050.98502968001 2025-06-27,22:36:17.000,178,11079759,123485,0,1751063776,13863.65634211999,-44.01272384999902,53051.02695240001 2025-06-27,22:36:18.000,178,11079740,123565,0,1751063777,13863.811277249995,-44.090264279999246,53051.04092664 2025-06-27,22:36:19.000,178,11079798,123565,0,1751063778,13863.999893929991,-44.16780470999947,53051.0968236 2025-06-27,22:36:20.000,178,11079703,123525,0,1751063779,13864.067257030001,-44.280590789996495,53051.12477208001 2025-06-27,22:36:21.000,178,11079773,123685,0,1751063780,13864.161565369992,-44.36518034999608,53051.229578880004 2025-06-27,22:36:23.000,178,11079800,123485,0,1751063782,13864.316500499997,-44.43567164999695,53051.29246296001 2025-06-27,22:36:24.000,178,11079749,123285,0,1751063783,13864.410808840003,-44.520261209996534,53051.38329552 2025-06-27,22:36:25.000,178,11079738,123325,0,1751063784,13864.511853489988,-44.562555989999964,53051.41124400001 2025-06-27,22:36:26.000,178,11079802,123325,0,1751063785,13864.633107069989,-44.548457730001246,53051.47412808 2025-06-27,22:36:27.000,178,11079770,123445,0,1751063786,13864.71394278999,-44.53435946999525,53051.50207656 2025-06-27,22:36:28.000,178,11079727,123485,0,1751063787,13864.84193268,-44.47091730000102,53051.50906368001 2025-06-27,22:36:29.000,178,11079761,123445,0,1751063788,13864.949713639995,-44.44272077999631,53051.59290912 2025-06-27,22:36:30.000,178,11079780,123405,0,1751063789,13865.08443984,-44.329934699999285,53051.62784472001 2025-06-27,22:36:31.000,178,11079752,123325,0,1751063790,13865.198957109991,-44.18190296999819,53051.683741680004 2025-06-27,22:36:32.000,178,11079752,123325,0,1751063791,13865.273056519996,-44.08321514999989,53051.69771592001 2025-06-27,22:36:33.000,178,11079724,123605,0,1751063792,13865.407782720002,-43.921085160000075,53051.732651520004 2025-06-27,22:36:34.000,178,11079764,123365,0,1751063793,13865.488618440002,-43.737807780002186,53051.802522720005 2025-06-27,22:36:35.000,178,11079738,123205,0,1751063794,13865.562717849993,-43.5756777899951,53051.90732952 2025-06-27,22:36:36.000,178,11079748,123325,0,1751063795,13865.582926779993,-43.37125301999913,53052.0051492 2025-06-27,22:36:37.000,178,11079789,123005,0,1751063796,13865.508827370002,-43.15272998999717,53052.06104616001 2025-06-27,22:36:38.000,178,11079783,123445,0,1751063797,13865.374101169997,-42.99059999999736,53052.02611056 2025-06-27,22:36:39.000,178,11079736,123405,0,1751063798,13865.232638659996,-42.77912610000203,53052.15187872 2025-06-27,22:36:40.000,178,11079719,123725,0,1751063799,13864.99686780999,-42.609946979995584,53052.27065976 2025-06-27,22:36:41.000,178,11079770,123525,0,1751063800,13864.82172375,-42.412571339998976,53052.305595360005 2025-06-27,22:36:42.000,178,11079785,123805,0,1751063801,13864.572480279989,-42.29273612999532,53052.375466560006 2025-06-27,22:36:43.000,178,11079763,123325,0,1751063802,13864.329973120002,-42.12355700999615,53052.43835064 2025-06-27,22:36:44.000,178,11079763,123085,0,1751063803,13864.033575479996,-42.017820059998485,53052.50123472 2025-06-27,22:36:45.000,178,11079737,123125,0,1751063804,13863.690023669995,-41.94027962999826,53052.55014456 2025-06-27,22:36:46.000,178,11079732,123525,0,1751063805,13863.366680789994,-41.88388658999611,53052.5990544 2025-06-27,22:36:47.000,178,11079797,123405,0,1751063806,13863.083755769992,-41.86978832999739,53052.689886960005 2025-06-27,22:36:48.000,178,11079778,123485,0,1751063807,13862.760412889991,-41.87683745999675,53052.64796424 2025-06-27,22:36:49.000,178,11079735,123605,0,1751063808,13862.511169419995,-41.8979848500021,53052.70386120001 2025-06-27,22:36:50.000,178,11079776,123365,0,1751063809,13862.221508089999,-41.97552528000233,53052.6689256 2025-06-27,22:36:51.000,178,11079795,123165,0,1751063810,13861.965528309993,-42.017820059998485,53052.68289984001 2025-06-27,22:36:52.000,178,11079785,123605,0,1751063811,13861.790384250002,-42.08126222999999,53052.65495136 2025-06-27,22:36:53.000,178,11079772,123765,0,1751063812,13861.615240189996,-42.20814656999573,53052.689886960005 2025-06-27,22:36:54.000,178,11079763,123565,0,1751063813,13861.48051398999,-42.299785260001954,53052.69687408 2025-06-27,22:36:55.000,178,11079757,123645,0,1751063814,13861.312106239995,-42.38437482000154,53052.62700288 2025-06-27,22:36:56.000,178,11079790,123445,0,1751063815,13861.130225869994,-42.483062639999844,53052.68289984001 2025-06-27,22:36:57.000,178,11079759,123245,0,1751063816,13860.988763359994,-42.56060307000007,53052.62700288 2025-06-27,22:36:58.000,178,11079767,123365,0,1751063817,13860.867509779993,-42.659290889998374,53052.571105920004 2025-06-27,22:36:59.000,178,11079800,123725,0,1751063818,13860.766465129993,-42.701585670001805,53052.57809304 2025-06-27,22:37:00.000,178,11079727,123485,0,1751063819,13860.672156790002,-42.772076969995396,53052.522196080005 2025-06-27,22:37:01.000,178,11079806,123325,0,1751063820,13860.618266309997,-42.828470009997545,53052.5990544 2025-06-27,22:37:02.000,178,11079726,123565,0,1751063821,13860.550903210002,-42.89191217999905,53052.56411880001 2025-06-27,22:37:03.000,178,11079789,123645,0,1751063822,13860.449858560001,-42.92010869999649,53052.56411880001 2025-06-27,22:37:04.000,178,11079749,123725,0,1751063823,13860.395968079996,-42.94125609000184,53052.51520896001 2025-06-27,22:37:05.000,178,11079738,123245,0,1751063824,13860.355550219996,-42.96945260999928,53052.459312 2025-06-27,22:37:06.000,178,11079699,123405,0,1751063825,13860.274714499996,-42.983550869998,53052.43136352 2025-06-27,22:37:07.000,178,11079775,123565,0,1751063826,13860.315132359996,-43.011747389995435,53052.44533776001 2025-06-27,22:37:08.000,178,11079769,123685,0,1751063827,13860.389231770001,-43.004698259996076,53052.38245368 2025-06-27,22:37:09.000,178,11079744,123525,0,1751063828,13860.517221659997,-42.99764912999672,53052.354505200004 2025-06-27,22:37:10.000,178,11079810,123445,0,1751063829,13860.638475239997,-43.004698259996076,53052.354505200004 2025-06-27,22:37:11.000,178,11079758,123405,0,1751063830,13860.800146679998,-42.96240347999992,53052.3195696 2025-06-27,22:37:12.000,178,11079782,123525,0,1751063831,13860.988763359994,-42.90601043999777,53052.24271128 2025-06-27,22:37:13.000,178,11079756,123485,0,1751063832,13861.18411635,-42.835519139996904,53052.2147628 2025-06-27,22:37:14.000,178,11079774,123645,0,1751063833,13861.38620565,-42.75092957999732,53052.17982720001 2025-06-27,22:37:15.000,178,11079733,123325,0,1751063834,13861.601767569991,-42.652241759999015,53052.2147628 2025-06-27,22:37:16.000,178,11079759,123565,0,1751063835,13861.783647939992,-42.53240654999536,53052.17982720001 2025-06-27,22:37:17.000,178,11079778,123325,0,1751063836,13862.005946169993,-42.44076785999641,53052.15886584001 2025-06-27,22:37:18.000,178,11079783,123605,0,1751063837,13862.140672369998,-42.299785260001954,53052.17284008 2025-06-27,22:37:19.000,178,11079737,123405,0,1751063838,13862.25518963999,-42.194048309997015,53052.15187872 2025-06-27,22:37:20.000,178,11079772,123365,0,1751063839,13862.3629706,-42.00372179999977,53052.16585296 2025-06-27,22:37:21.000,178,11079774,123325,0,1751063840,13862.369706909994,-41.85569006999867,53052.2147628 2025-06-27,22:37:22.000,178,11079751,123605,0,1751063841,13862.42359739,-41.70060920999822,53052.19380144 2025-06-27,22:37:23.000,178,11079774,123325,0,1751063842,13862.369706909994,-41.552577479997126,53052.10296888 2025-06-27,22:37:24.000,178,11079733,123365,0,1751063843,13862.34276167,-41.4750370499969,53052.13091736001 2025-06-27,22:37:25.000,178,11079744,123645,0,1751063844,13862.329289049994,-41.35520184000052,53052.15886584001 2025-06-27,22:37:26.000,178,11079801,123245,0,1751063845,13862.261925949999,-41.30585792999773,53052.10995600001 2025-06-27,22:37:27.000,178,11079804,123325,0,1751063846,13862.248453329994,-41.26356315000157,53052.040084800006 2025-06-27,22:37:28.000,178,11079732,123605,0,1751063847,13862.25518963999,-41.256514020002214,53052.0750204 2025-06-27,22:37:29.000,178,11079783,123405,0,1751063848,13862.25518963999,-41.24241575999622,53052.068033280004 2025-06-27,22:37:30.000,178,11079803,123205,0,1751063849,13862.288871189994,-41.26356315000157,53052.03309768001 2025-06-27,22:37:31.000,178,11079784,123565,0,1751063850,13862.3629706,-41.3411035800018,53051.98418784 2025-06-27,22:37:32.000,178,11079795,123525,0,1751063851,13862.41686107999,-41.44684052999946,53051.99816208 2025-06-27,22:37:33.000,178,11079750,123365,0,1751063852,13862.48422418,-41.566675739995844,53051.94226512001 2025-06-27,22:37:34.000,178,11079844,123765,0,1751063853,13862.53811465999,-41.71470746999694,53052.0051492 2025-06-27,22:37:35.000,178,11079745,123325,0,1751063854,13862.65936823999,-41.87683745999675,53051.970213600005 2025-06-27,22:37:36.000,178,11079793,123525,0,1751063855,13862.69978609999,-42.024869189997844,53051.99117496001 2025-06-27,22:37:37.000,178,11079755,123365,0,1751063856,13862.787358130001,-42.1799500499983,53051.94925224 2025-06-27,22:37:38.000,178,11079769,123445,0,1751063857,13862.841248609991,-42.31388352000067,53051.96322648001 2025-06-27,22:37:39.000,178,11079759,123405,0,1751063858,13862.901875399992,-42.419620469998335,53051.970213600005 2025-06-27,22:37:40.000,178,11079742,123165,0,1751063859,13862.922084329992,-42.53945568000199,53051.935278 2025-06-27,22:37:41.000,178,11079770,123685,0,1751063860,13862.962502189992,-42.63109437000094,53051.94226512001 2025-06-27,22:37:42.000,178,11079751,123405,0,1751063861,13863.023128979992,-42.63109437000094,53051.921303760006 2025-06-27,22:37:43.000,178,11079751,123485,0,1751063862,13863.077019459997,-42.701585670001805,53051.935278 2025-06-27,22:37:44.000,178,11079741,123525,0,1751063863,13863.110701010002,-42.652241759999015,53051.91431664001 2025-06-27,22:37:45.000,178,11079734,123485,0,1751063864,13863.245427209993,-42.659290889998374,53051.89335528001 2025-06-27,22:37:46.000,178,11079831,123165,0,1751063865,13863.346471859993,-42.63109437000094,53051.851432560004 2025-06-27,22:37:47.000,178,11079699,123525,0,1751063866,13863.51487960999,-42.58879958999751,53051.851432560004 2025-06-27,22:37:48.000,178,11079789,123285,0,1751063867,13863.629396879995,-42.53240654999536,53051.900342400004 2025-06-27,22:37:49.000,178,11079752,123685,0,1751063868,13863.831486179995,-42.419620469998335,53051.935278 2025-06-27,22:37:50.000,178,11079697,123565,0,1751063869,13863.952739759996,-42.31388352000067,53051.91431664001 2025-06-27,22:37:51.000,178,11079822,123405,0,1751063870,13864.100938579992,-42.1799500499983,53051.8304712 2025-06-27,22:37:52.000,178,11079734,123725,0,1751063871,13864.282818949992,-42.10945874999743,53051.94226512001 2025-06-27,22:37:53.000,178,11079742,123645,0,1751063872,13864.498380869998,-41.98962354000105,53051.91431664001 2025-06-27,22:37:54.000,178,11079730,123605,0,1751063873,13864.646579689994,-41.834542680000595,53051.94925224 2025-06-27,22:37:55.000,178,11079718,123325,0,1751063874,13864.73415171999,-41.728805729995656,53051.98418784 2025-06-27,22:37:56.000,178,11079757,123525,0,1751063875,13864.90255947,-41.59487226000056,53052.0051492 2025-06-27,22:37:57.000,178,11079754,123485,0,1751063876,13864.95644994999,-41.50323357000161,53052.13091736001 2025-06-27,22:37:58.000,178,11079806,123485,0,1751063877,13864.98339519,-41.334054449995165,53052.15187872 2025-06-27,22:37:59.000,178,11079765,123405,0,1751063878,13864.99686780999,-41.200120980000065,53052.22174992 2025-06-27,22:38:00.000,178,11079789,123445,0,1751063879,13864.94297733,-41.08028576999641,53052.284634 2025-06-27,22:38:01.000,178,11079733,123485,0,1751063880,13864.9227684,-40.95340143000067,53052.29860824001 2025-06-27,22:38:02.000,178,11079767,123365,0,1751063881,13864.93624101999,-40.81241882999893,53052.3195696 2025-06-27,22:38:03.000,178,11079693,123605,0,1751063882,13864.93624101999,-40.72782926999935,53052.38245368 2025-06-27,22:38:04.000,178,11079740,123525,0,1751063883,13864.88235054,-40.65733796999848,53052.38245368 2025-06-27,22:38:05.000,178,11079749,123685,0,1751063884,13864.87561422999,-40.509306239997386,53052.403415040004 2025-06-27,22:38:06.000,178,11079799,123605,0,1751063885,13864.87561422999,-40.40356928999972,53052.46629912001 2025-06-27,22:38:07.000,178,11079734,123325,0,1751063886,13864.848668989995,-40.26963581999735,53052.48726048 2025-06-27,22:38:08.000,178,11079789,123325,0,1751063887,13864.9227684,-40.13570235000225,53052.55713168 2025-06-27,22:38:09.000,178,11079766,123245,0,1751063888,13865.010340429995,-40.06521105000138,53052.57809304 2025-06-27,22:38:10.000,178,11079815,123485,0,1751063889,13865.06423091,-39.95242496999708,53052.5990544 2025-06-27,22:38:11.000,178,11079709,123605,0,1751063890,13865.192220799996,-39.881933669996215,53052.60604152 2025-06-27,22:38:12.000,178,11079740,123285,0,1751063891,13865.333683309997,-39.76914758999919,53052.67591272 2025-06-27,22:38:13.000,178,11079750,123485,0,1751063892,13865.441464269992,-39.73390193999512,53052.68289984001 2025-06-27,22:38:14.000,178,11079763,123725,0,1751063893,13865.609872020003,-39.705705419997685,53052.71783544 2025-06-27,22:38:15.000,178,11079703,123525,0,1751063894,13865.811961319989,-39.63521411999682,53052.6689256 2025-06-27,22:38:16.000,178,11079738,123645,0,1751063895,13866.01405061999,-39.57177194999531,53052.7737324 2025-06-27,22:38:17.000,178,11079715,123445,0,1751063896,13866.18245837,-39.522428039999795,53052.808668000005 2025-06-27,22:38:18.000,178,11079726,123525,0,1751063897,13866.357602429991,-39.48718238999572,53052.85059072001 2025-06-27,22:38:19.000,178,11079765,123765,0,1751063898,13866.552955419997,-39.43078935000085,53052.89251344 2025-06-27,22:38:20.000,178,11079736,123525,0,1751063899,13866.748308410002,-39.3743963099987,53052.94841040001 2025-06-27,22:38:21.000,178,11079750,123565,0,1751063900,13866.909979849988,-39.339150660001906,53052.983346 2025-06-27,22:38:22.000,178,11079734,123685,0,1751063901,13866.984079259993,-39.31095413999719,53053.01828160001 2025-06-27,22:38:23.000,178,11079756,123685,0,1751063902,13867.037969739999,-39.31095413999719,53053.08116568 2025-06-27,22:38:24.000,178,11079804,123485,0,1751063903,13867.11206914999,-39.346199790001265,53053.08815280001 2025-06-27,22:38:25.000,178,11079775,123165,0,1751063904,13867.15248700999,-39.346199790001265,53053.13007552 2025-06-27,22:38:26.000,178,11079712,123725,0,1751063905,13867.139014389999,-39.346199790001265,53053.2278952 2025-06-27,22:38:27.000,178,11079730,123325,0,1751063906,13867.098596529999,-39.339150660001906,53053.20693384001 2025-06-27,22:38:28.000,178,11079751,123085,0,1751063907,13867.017760809998,-39.38144543999806,53053.31872776 2025-06-27,22:38:29.000,178,11079775,123445,0,1751063908,13866.923452469993,-39.346199790001265,53053.31872776 2025-06-27,22:38:30.000,178,11079758,123525,0,1751063909,13866.788726270002,-39.36734717999934,53053.29077928 2025-06-27,22:38:31.000,178,11079763,123565,0,1751063910,13866.694417929997,-39.36734717999934,53053.39558608 2025-06-27,22:38:32.000,178,11079795,123685,0,1751063911,13866.613582209997,-39.3743963099987,53053.409560320004 2025-06-27,22:38:33.000,178,11079732,123765,0,1751063912,13866.546219110001,-39.41669109000213,53053.4375088 2025-06-27,22:38:34.000,178,11079824,123245,0,1751063913,13866.532746489996,-39.43078935000085,53053.45148304001 2025-06-27,22:38:35.000,178,11079787,123325,0,1751063914,13866.559691729992,-39.38849456999742,53053.479431520005 2025-06-27,22:38:36.000,178,11079733,123645,0,1751063915,13866.606845900002,-39.41669109000213,53053.49340576 2025-06-27,22:38:37.000,178,11079783,123525,0,1751063916,13866.640527449992,-39.41669109000213,53053.45847016 2025-06-27,22:38:38.000,178,11079741,123485,0,1751063917,13866.728099480002,-39.45193673999893,53053.57026408001 2025-06-27,22:38:39.000,178,11079778,123485,0,1751063918,13866.755044719997,-39.43783848000021,53053.53532848 2025-06-27,22:38:40.000,178,11079739,123565,0,1751063919,13866.802198889993,-39.529477169999154,53053.50738 2025-06-27,22:38:41.000,178,11079749,123405,0,1751063920,13866.849353060003,-39.57177194999531,53053.53532848 2025-06-27,22:38:42.000,178,11079794,123645,0,1751063921,13867.037969739999,-39.54357542999787,53053.54231560001 2025-06-27,22:38:43.000,178,11079787,123645,0,1751063922,13867.031233429989,-39.66341064000153,53053.59122544001 2025-06-27,22:38:44.000,178,11079776,123565,0,1751063923,13867.051442359989,-39.79029497999727,53053.58423832 2025-06-27,22:38:45.000,178,11079725,123365,0,1751063924,13867.064914979994,-39.95242496999708,53053.67507088 2025-06-27,22:38:46.000,178,11079797,123605,0,1751063925,13867.078387599999,-40.121604089996254,53053.57026408001 2025-06-27,22:38:47.000,178,11079807,123365,0,1751063926,13867.011024499989,-40.283734079996066,53053.64013528001 2025-06-27,22:38:48.000,178,11079775,123365,0,1751063927,13867.017760809998,-40.45291319999524,53053.64013528001 2025-06-27,22:38:49.000,178,11079806,123445,0,1751063928,13867.017760809998,-40.64323970999976,53053.64013528001 2025-06-27,22:38:50.000,178,11079781,123525,0,1751063929,13867.037969739999,-40.77717318000214,53053.598212560006 2025-06-27,22:38:51.000,178,11079742,123445,0,1751063930,13867.085123909994,-40.925204909995955,53053.54231560001 2025-06-27,22:38:52.000,178,11079795,123405,0,1751063931,13867.165959629994,-40.98864707999746,53053.54930272001 2025-06-27,22:38:53.000,178,11079736,123525,0,1751063932,13867.29394951999,-41.10848229000112,53053.55628984 2025-06-27,22:38:54.000,178,11079801,123405,0,1751063933,13867.47582988999,-41.17192445999535,53053.598212560006 2025-06-27,22:38:55.000,178,11079719,123844,0,1751063934,13867.657710259991,-41.17192445999535,53053.57026408001 2025-06-27,22:38:56.000,178,11079789,123525,0,1751063935,13867.866535870002,-41.193071850000706,53053.56327696 2025-06-27,22:38:57.000,178,11079793,123485,0,1751063936,13868.088834099988,-41.18602272000135,53053.54930272001 2025-06-27,22:38:58.000,178,11079783,123525,0,1751063937,13868.284187089994,-41.10848229000112,53053.57026408001 2025-06-27,22:38:59.000,178,11079768,123325,0,1751063938,13868.486276389995,-41.05913837999833,53053.58423832 2025-06-27,22:39:00.000,178,11079805,123685,0,1751063939,13868.63447520999,-41.00274533999618,53053.577251200004 2025-06-27,22:39:01.000,178,11079747,123325,0,1751063940,13868.72204724,-40.8829101299998,53053.63314816 2025-06-27,22:39:02.000,178,11079757,123844,0,1751063941,13868.789410339996,-40.81946795999829,53053.64013528001 2025-06-27,22:39:03.000,178,11079737,123365,0,1751063942,13868.769201409996,-40.748976659997425,53053.598212560006 2025-06-27,22:39:04.000,178,11079830,123325,0,1751063943,13868.78267403,-40.622092320001684,53053.598212560006 2025-06-27,22:39:05.000,178,11079775,123525,0,1751063944,13868.75572878999,-40.5375027600021,53053.64013528001 2025-06-27,22:39:06.000,178,11079810,123445,0,1751063945,13868.668156759995,-40.48110971999995,53053.54930272001 2025-06-27,22:39:07.000,178,11079770,123645,0,1751063946,13868.668156759995,-40.43176580999716,53053.61917392001 2025-06-27,22:39:08.000,178,11079758,123685,0,1751063947,13868.607529969995,-40.382421900001646,53053.62616104 2025-06-27,22:39:09.000,178,11079802,123565,0,1751063948,13868.59405734999,-40.30488147000142,53053.696032240005 2025-06-27,22:39:10.000,178,11079734,123844,0,1751063949,13868.546903179995,-40.23439017000055,53053.696032240005 2025-06-27,22:39:11.000,178,11079783,123565,0,1751063950,13868.567112109995,-40.156849740000325,53053.67507088 2025-06-27,22:39:12.000,178,11079775,123805,0,1751063951,13868.587321039995,-40.07226018000074,53053.682058 2025-06-27,22:39:13.000,178,11079787,123445,0,1751063952,13868.58058473,-40.04406365999603,53053.65410952 2025-06-27,22:39:14.000,178,11079773,123765,0,1751063953,13868.61426627999,-39.980621490001795,53053.647122400005 2025-06-27,22:39:15.000,178,11079758,123685,0,1751063954,13868.67489306999,-39.924228449999646,53053.64013528001 2025-06-27,22:39:16.000,178,11079741,123485,0,1751063955,13868.708574619995,-39.91013019000093,53053.64013528001 2025-06-27,22:39:17.000,178,11079760,123485,0,1751063956,13868.72204724,-39.86078627999814,53053.60519968 2025-06-27,22:39:18.000,178,11079723,123885,0,1751063957,13868.77593771999,-39.80439323999599,53053.62616104 2025-06-27,22:39:19.000,178,11079725,123885,0,1751063958,13868.72204724,-39.81144236999535,53053.61917392001 2025-06-27,22:39:20.000,178,11079740,123565,0,1751063959,13868.688365689995,-39.748000200001115,53053.59122544001 2025-06-27,22:39:21.000,178,11079778,123565,0,1751063960,13868.668156759995,-39.7198036799964,53053.61917392001 2025-06-27,22:39:22.000,178,11079782,123565,0,1751063961,13868.587321039995,-39.7198036799964,53053.60519968 2025-06-27,22:39:23.000,178,11079738,123565,0,1751063962,13868.567112109995,-39.7198036799964,53053.59122544001 2025-06-27,22:39:24.000,178,11079800,123565,0,1751063963,13868.567112109995,-39.740951070001756,53053.57026408001 2025-06-27,22:39:25.000,178,11079739,123325,0,1751063964,13868.567112109995,-39.78324584999791,53053.577251200004 2025-06-27,22:39:26.000,178,11079731,123485,0,1751063965,13868.5603758,-39.79029497999727,53053.55628984 2025-06-27,22:39:27.000,178,11079762,123765,0,1751063966,13868.546903179995,-39.81144236999535,53053.57026408001 2025-06-27,22:39:28.000,178,11079750,123485,0,1751063967,13868.546903179995,-39.79734410999663,53053.57026408001 2025-06-27,22:39:29.000,178,11079772,123645,0,1751063968,13868.526694249995,-39.82554063000134,53053.54930272001 2025-06-27,22:39:30.000,178,11079748,123685,0,1751063969,13868.567112109995,-39.8325897600007,53053.57026408001 2025-06-27,22:39:31.000,178,11079780,123925,0,1751063970,13868.55363948999,-39.78324584999791,53053.58423832 2025-06-27,22:39:32.000,178,11079777,123645,0,1751063971,13868.49301269999,-39.78324584999791,53053.49340576 2025-06-27,22:39:33.000,178,11079751,123325,0,1751063972,13868.43912222,-39.79029497999727,53053.479431520005 2025-06-27,22:39:34.000,178,11079748,124005,0,1751063973,13868.41217697999,-39.80439323999599,53053.50039288001 2025-06-27,22:39:35.000,178,11079757,123685,0,1751063974,13868.33134125999,-39.76914758999919,53053.50039288001 2025-06-27,22:39:36.000,178,11079742,123725,0,1751063975,13868.237032919998,-39.76914758999919,53053.53532848 2025-06-27,22:39:37.000,178,11079774,123645,0,1751063976,13868.061888859993,-39.762098459999834,53053.54231560001 2025-06-27,22:39:38.000,178,11079775,123685,0,1751063977,13867.866535870002,-39.78324584999791,53053.577251200004 2025-06-27,22:39:39.000,178,11079730,123844,0,1751063978,13867.711600739996,-39.84668801999942,53053.598212560006 2025-06-27,22:39:40.000,178,11079750,123844,0,1751063979,13867.448884649995,-39.84668801999942,53053.598212560006 2025-06-27,22:39:41.000,178,11079771,123725,0,1751063980,13867.267004279995,-39.938326709998364,53053.58423832 2025-06-27,22:39:42.000,178,11079760,123605,0,1751063981,13866.957134019998,-39.874884539996856,53053.63314816 2025-06-27,22:39:43.000,178,11079778,123765,0,1751063982,13866.654000069997,-39.938326709998364,53053.49340576 2025-06-27,22:39:44.000,178,11079732,123525,0,1751063983,13866.438438149991,-40.02291626999795,53053.53532848 2025-06-27,22:39:45.000,178,11079789,123485,0,1751063984,13866.14204051,-40.06521105000138,53053.52135424001 2025-06-27,22:39:46.000,178,11079710,123685,0,1751063985,13865.872588109989,-40.13570235000225,53053.50738 2025-06-27,22:39:47.000,178,11079795,123805,0,1751063986,13865.616608329998,-40.163898869999684,53053.47244440001 2025-06-27,22:39:48.000,178,11079757,123765,0,1751063987,13865.286529140001,-40.24143929999991,53053.479431520005 2025-06-27,22:39:49.000,178,11079747,123805,0,1751063988,13865.030549359995,-40.35422537999693,53053.50738 2025-06-27,22:39:50.000,178,11079771,123645,0,1751063989,13864.747624339994,-40.36127450999629,53053.4375088 2025-06-27,22:39:51.000,178,11079763,123645,0,1751063990,13864.518589799998,-40.43881493999652,53053.40257320001 2025-06-27,22:39:52.000,178,11079731,123805,0,1751063991,13864.201983229992,-40.53045362999546,53053.4375088 2025-06-27,22:39:53.000,178,11079729,123645,0,1751063992,13863.952739759996,-40.6361905800004,53053.32571488 2025-06-27,22:39:54.000,178,11079733,123844,0,1751063993,13863.66307843,-40.685534489995916,53053.30475352001 2025-06-27,22:39:55.000,178,11079757,123485,0,1751063994,13863.380153409998,-40.798320570000215,53053.20693384001 2025-06-27,22:39:56.000,178,11079730,123445,0,1751063995,13863.178064109998,-40.85471360999509,53053.192959600005 2025-06-27,22:39:57.000,178,11079720,123645,0,1751063996,13862.989447430002,-40.918155779996596,53053.13706264001 2025-06-27,22:39:58.000,178,11079762,123405,0,1751063997,13862.807567060001,-41.016843600002176,53053.06719144001 2025-06-27,22:39:59.000,178,11079733,123685,0,1751063998,13862.60547776,-41.10848229000112,53053.01129448 2025-06-27,22:40:00.000,178,11079726,123485,0,1751063999,13862.470751559995,-41.1296296799992,53052.93443616 2025-06-27,22:40:01.000,178,11079783,123965,0,1751064000,13862.349497979994,-41.18602272000135,53052.82962936001 2025-06-27,22:40:02.000,178,11079776,123965,0,1751064001,13862.268662259994,-41.22126836999814,53052.7737324 2025-06-27,22:40:03.000,178,11079742,123645,0,1751064002,13862.268662259994,-41.30585792999773,53052.710848320006 2025-06-27,22:40:04.000,178,11079780,123765,0,1751064003,13862.25518963999,-41.334054449995165,53052.63399000001 2025-06-27,22:40:05.000,178,11079761,123844,0,1751064004,13862.228244399994,-41.35520184000052,53052.592067280006 2025-06-27,22:40:06.000,178,11079758,123605,0,1751064005,13862.268662259994,-41.35520184000052,53052.45232488 2025-06-27,22:40:07.000,178,11079742,123765,0,1751064006,13862.329289049994,-41.383398359997955,53052.41738928001 2025-06-27,22:40:08.000,178,11079772,123765,0,1751064007,13862.369706909994,-41.425693140001385,53052.3195696 2025-06-27,22:40:09.000,178,11079757,123685,0,1751064008,13862.38317953,-41.418644010002026,53052.32655672001 2025-06-27,22:40:10.000,178,11079745,123645,0,1751064009,13862.47748786999,-41.46798791999754,53052.24271128 2025-06-27,22:40:11.000,178,11079739,123485,0,1751064010,13862.49769679999,-41.49618444000225,53052.12393024 2025-06-27,22:40:12.000,178,11079748,123765,0,1751064011,13862.53811465999,-41.4750370499969,53052.09598176 2025-06-27,22:40:13.000,178,11079761,123844,0,1751064012,13862.59874144999,-41.46798791999754,53052.10995600001 2025-06-27,22:40:14.000,178,11079752,123645,0,1751064013,13862.65936823999,-41.439791400000104,53052.019123440004 2025-06-27,22:40:15.000,178,11079796,123805,0,1751064014,13862.773885509996,-41.418644010002026,53052.02611056 2025-06-27,22:40:16.000,178,11079779,123685,0,1751064015,13862.901875399992,-41.41159487999539,53051.921303760006 2025-06-27,22:40:17.000,178,11079761,123685,0,1751064016,13863.036601599997,-41.40454574999603,53051.88636816 2025-06-27,22:40:18.000,178,11079742,123525,0,1751064017,13863.211745659988,-41.41159487999539,53051.82348408001 2025-06-27,22:40:19.000,178,11079751,123844,0,1751064018,13863.440780199999,-41.36225096999988,53051.732651520004 2025-06-27,22:40:20.000,178,11079811,123485,0,1751064019,13863.63613318999,-41.327005319995806,53051.73963864 2025-06-27,22:40:21.000,178,11079741,123725,0,1751064020,13863.871904039996,-41.29880879999837,53051.67675456001 2025-06-27,22:40:22.000,178,11079717,123525,0,1751064021,13864.080729649992,-41.27061228000093,53051.6208576 2025-06-27,22:40:23.000,178,11079699,123445,0,1751064022,13864.316500499997,-41.2283174999975,53051.64880608 2025-06-27,22:40:24.000,178,11079707,123725,0,1751064023,13864.471435629988,-41.207170109999424,53051.62784472001 2025-06-27,22:40:25.000,178,11079738,123844,0,1751064024,13864.612898139989,-41.150777069997275,53051.57893488001 2025-06-27,22:40:26.000,178,11079768,123725,0,1751064025,13864.700470169999,-41.17897359000199,53051.61387048 2025-06-27,22:40:27.000,178,11079735,123445,0,1751064026,13864.808251129994,-41.16487532999599,53051.634831840005 2025-06-27,22:40:28.000,178,11079746,124005,0,1751064027,13864.828460059995,-41.193071850000706,53051.634831840005 2025-06-27,22:40:29.000,178,11079717,123805,0,1751064028,13864.80151482,-41.17192445999535,53051.6208576 2025-06-27,22:40:30.000,178,11079791,123565,0,1751064029,13864.82172375,-41.207170109999424,53051.57893488001 2025-06-27,22:40:31.000,178,11079720,123525,0,1751064030,13864.808251129994,-41.18602272000135,53051.67675456001 2025-06-27,22:40:32.000,178,11079694,123844,0,1751064031,13864.83519636999,-41.256514020002214,53051.634831840005 2025-06-27,22:40:34.000,178,11079782,123325,0,1751064033,13864.828460059995,-41.30585792999773,53051.683741680004 2025-06-27,22:40:35.000,178,11079754,123685,0,1751064034,13864.83519636999,-41.327005319995806,53051.683741680004 2025-06-27,22:40:36.000,178,11079714,123645,0,1751064035,13864.828460059995,-41.41159487999539,53051.732651520004 2025-06-27,22:40:37.000,178,11079753,123725,0,1751064036,13864.808251129994,-41.44684052999946,53051.6907288 2025-06-27,22:40:38.000,178,11079803,123605,0,1751064037,13864.80151482,-41.46798791999754,53051.683741680004 2025-06-27,22:40:39.000,178,11079777,123725,0,1751064038,13864.86214161,-41.51028270000097,53051.76758712 2025-06-27,22:40:40.000,178,11079827,123485,0,1751064039,13864.90255947,-41.52438095999969,53051.78854848 2025-06-27,22:40:41.000,178,11079771,123405,0,1751064040,13864.93624101999,-41.58077400000184,53051.74662576001 2025-06-27,22:40:42.000,178,11079757,123485,0,1751064041,13865.050758289995,-41.59487226000056,53051.78156136 2025-06-27,22:40:43.000,178,11079773,123645,0,1751064042,13865.11812138999,-41.58077400000184,53051.7606 2025-06-27,22:40:44.000,178,11079794,123844,0,1751064043,13865.232638659996,-41.63716703999671,53051.802522720005 2025-06-27,22:40:45.000,178,11079811,123685,0,1751064044,13865.340419619992,-41.608970519999275,53051.88636816 2025-06-27,22:40:46.000,178,11079707,123645,0,1751064045,13865.414519029997,-41.5737248699952,53051.872393920006 2025-06-27,22:40:47.000,178,11079757,123685,0,1751064046,13865.468409510002,-41.64421616999607,53051.851432560004 2025-06-27,22:40:48.000,178,11079739,123645,0,1751064047,13865.508827370002,-41.62306877999799,53051.92829088 2025-06-27,22:40:49.000,178,11079715,123645,0,1751064048,13865.508827370002,-41.63011790999735,53051.96322648001 2025-06-27,22:40:50.000,178,11079719,123685,0,1751064049,13865.495354749997,-41.62306877999799,53051.99816208 2025-06-27,22:40:51.000,178,11079774,123525,0,1751064050,13865.475145819997,-41.665363560001424,53052.01213632001 2025-06-27,22:40:52.000,178,11079755,123525,0,1751064051,13865.401046409992,-41.6865109499995,53052.06104616001 2025-06-27,22:40:53.000,178,11079785,123565,0,1751064052,13865.353892239997,-41.6865109499995,53052.12393024 2025-06-27,22:40:54.000,178,11079746,124005,0,1751064053,13865.266320210001,-41.728805729995656,53052.11694312 2025-06-27,22:40:55.000,178,11079815,123605,0,1751064054,13865.219166039991,-41.75700225000037,53052.1448916 2025-06-27,22:40:56.000,178,11079783,123445,0,1751064055,13865.14506663,-41.77110050999909,53052.20078856001 2025-06-27,22:40:57.000,178,11079761,123725,0,1751064056,13865.091176149996,-41.799297029996524,53052.26367264 2025-06-27,22:40:58.000,178,11079744,123405,0,1751064057,13864.990131499995,-41.81339528999524,53052.27764688001 2025-06-27,22:40:59.000,178,11079806,123605,0,1751064058,13864.91603208999,-41.834542680000595,53052.36149232 2025-06-27,22:41:00.000,178,11079780,123725,0,1751064059,13864.828460059995,-41.841591809999954,53052.41738928001 2025-06-27,22:41:01.000,178,11079794,123765,0,1751064060,13864.78130589,-41.86978832999739,53052.424376400006 2025-06-27,22:41:02.000,178,11079756,123844,0,1751064061,13864.707206479994,-41.88388658999611,53052.459312 2025-06-27,22:41:03.000,178,11079757,123725,0,1751064062,13864.633107069989,-41.89093571999547,53052.44533776001 2025-06-27,22:41:04.000,178,11079753,123844,0,1751064063,13864.532062419989,-41.91208311000082,53052.43835064 2025-06-27,22:41:05.000,178,11079753,123844,0,1751064064,13864.484908249993,-41.92618136999954,53052.51520896001 2025-06-27,22:41:06.000,178,11079749,123645,0,1751064065,13864.484908249993,-41.89093571999547,53052.49424760001 2025-06-27,22:41:07.000,178,11079777,123605,0,1751064066,13864.363654669993,-41.99667267000041,53052.53617032001 2025-06-27,22:41:08.000,178,11079780,123445,0,1751064067,13864.222192159992,-42.067163970001275,53052.57809304 2025-06-27,22:41:09.000,178,11079759,123645,0,1751064068,13864.053784409996,-42.13060613999551,53052.62700288 2025-06-27,22:41:10.000,178,11079817,123445,0,1751064069,13863.88537666,-42.194048309997015,53052.57809304 2025-06-27,22:41:11.000,178,11079790,123565,0,1751064070,13863.609187949995,-42.29273612999532,53052.61302864001 2025-06-27,22:41:12.000,178,11079759,123605,0,1751064071,13863.413834959989,-42.370276559995546,53052.63399000001 2025-06-27,22:41:13.000,178,11079766,123365,0,1751064072,13863.218481969998,-42.39847308000026,53052.61302864001 2025-06-27,22:41:14.000,178,11079744,123605,0,1751064073,13863.056810529997,-42.49716089999856,53052.63399000001 2025-06-27,22:41:15.000,178,11079736,123844,0,1751064074,13862.955765879997,-42.57470132999879,53052.62700288 2025-06-27,22:41:16.000,178,11079770,123645,0,1751064075,13862.868193850001,-42.67338914999709,53052.571105920004 2025-06-27,22:41:17.000,178,11079729,123325,0,1751064076,13862.834512299996,-42.75092957999732,53052.53617032001 2025-06-27,22:41:18.000,178,11079725,123245,0,1751064077,13862.821039679991,-42.80027349000011,53052.50822184 2025-06-27,22:41:19.000,178,11079727,123525,0,1751064078,13862.827775990001,-42.870764790000976,53052.50123472 2025-06-27,22:41:20.000,178,11079776,123565,0,1751064079,13862.861457539992,-42.89191217999905,53052.46629912001 2025-06-27,22:41:21.000,178,11079742,123645,0,1751064080,13862.901875399992,-42.94125609000184,53052.43136352 2025-06-27,22:41:22.000,178,11079764,123565,0,1751064081,13862.942293259992,-42.96945260999928,53052.424376400006 2025-06-27,22:41:23.000,178,11079766,123725,0,1751064082,13863.029865290002,-42.97650173999864,53052.3894408 2025-06-27,22:41:24.000,178,11079769,123645,0,1751064083,13863.110701010002,-42.96240347999992,53052.31258248 2025-06-27,22:41:25.000,178,11079807,123405,0,1751064084,13863.184800419993,-42.92715782999585,53052.36847944001 2025-06-27,22:41:26.000,178,11079708,123685,0,1751064085,13863.279108759998,-42.89191217999905,53052.34053096 2025-06-27,22:41:27.000,178,11079753,123445,0,1751064086,13863.380153409998,-42.828470009997545,53052.3195696 2025-06-27,22:41:28.000,178,11079770,123285,0,1751064087,13863.481198059999,-42.75092957999732,53052.29162112 2025-06-27,22:41:29.000,178,11079806,123405,0,1751064088,13863.61592425999,-42.68043827999645,53052.33354384 2025-06-27,22:41:30.000,178,11079782,123405,0,1751064089,13863.76412308,-42.67338914999709,53052.29860824001 2025-06-27,22:41:31.000,178,11079704,123605,0,1751064090,13863.912321899996,-42.602897849996225,53052.305595360005 2025-06-27,22:41:32.000,178,11079701,123245,0,1751064091,13864.053784409996,-42.56060307000007,53052.34053096 2025-06-27,22:41:33.000,178,11079754,123325,0,1751064092,13864.188510610002,-42.56765219999943,53052.29162112 2025-06-27,22:41:34.000,178,11079802,123405,0,1751064093,13864.269346330002,-42.44781698999577,53052.34053096 2025-06-27,22:41:35.000,178,11079792,123485,0,1751064094,13864.303027879992,-42.37732569000218,53052.375466560006 2025-06-27,22:41:36.000,178,11079750,123485,0,1751064095,13864.363654669993,-42.35617829999683,53052.36149232 2025-06-27,22:41:37.000,178,11079743,123485,0,1751064096,13864.451226699988,-42.32798177999939,53052.3894408 2025-06-27,22:41:38.000,178,11079788,123165,0,1751064097,13864.498380869998,-42.243392219999805,53052.403415040004 2025-06-27,22:41:39.000,178,11079808,123685,0,1751064098,13864.478171939998,-42.1799500499983,53052.403415040004 2025-06-27,22:41:40.000,178,11079797,123405,0,1751064099,13864.538798729998,-42.09536048999871,53052.3894408 2025-06-27,22:41:41.000,178,11079767,123405,0,1751064100,13864.525326109993,-41.91208311000082,53052.46629912001 2025-06-27,22:41:42.000,178,11079753,123325,0,1751064101,13864.619634449999,-41.778149639998446,53052.55014456 2025-06-27,22:41:43.000,178,11079747,123405,0,1751064102,13864.646579689994,-41.665363560001424,53052.48027336 2025-06-27,22:41:44.000,178,11079810,123445,0,1751064103,13864.606161829994,-41.53847921999841,53052.53617032001 2025-06-27,22:41:45.000,178,11079771,123445,0,1751064104,13864.646579689994,-41.41159487999539,53052.56411880001 2025-06-27,22:41:46.000,178,11079768,123685,0,1751064105,13864.653315999989,-41.24946488999558,53052.58508016001 2025-06-27,22:41:47.000,178,11079746,123325,0,1751064106,13864.69373385999,-41.150777069997275,53052.55713168 2025-06-27,22:41:48.000,178,11079767,123485,0,1751064107,13864.69373385999,-41.05913837999833,53052.58508016001 2025-06-27,22:41:49.000,178,11079776,123565,0,1751064108,13864.633107069989,-40.981597949998104,53052.62700288 2025-06-27,22:41:50.000,178,11079807,123365,0,1751064109,13864.606161829994,-40.91110664999724,53052.64796424 2025-06-27,22:41:51.000,178,11079723,123485,0,1751064110,13864.525326109993,-40.925204909995955,53052.69687408 2025-06-27,22:41:52.000,178,11079736,123565,0,1751064111,13864.424281459993,-40.90405751999788,53052.68289984001 2025-06-27,22:41:53.000,178,11079765,123565,0,1751064112,13864.309764190002,-40.96045056000003,53052.710848320006 2025-06-27,22:41:54.000,178,11079808,123645,0,1751064113,13864.208719540002,-41.05208924999897,53052.80168088001 2025-06-27,22:41:55.000,178,11079789,123245,0,1751064114,13864.114411199997,-41.08733489999577,53052.74578392 2025-06-27,22:41:56.000,178,11079742,123325,0,1751064115,13863.993157619996,-41.18602272000135,53052.759758160006 2025-06-27,22:41:57.000,178,11079740,123325,0,1751064116,13863.979684999991,-41.36225096999988,53052.76674528 2025-06-27,22:41:58.000,178,11079734,123405,0,1751064117,13863.92579452,-41.439791400000104,53052.82962936001 2025-06-27,22:41:59.000,178,11079773,123525,0,1751064118,13863.8449588,-41.53847921999841,53052.808668000005 2025-06-27,22:42:00.000,178,11079764,123125,0,1751064119,13863.8449588,-41.728805729995656,53052.78071952001 2025-06-27,22:42:01.000,178,11079763,123525,0,1751064120,13863.77759569999,-41.86978832999739,53052.79469376 2025-06-27,22:42:02.000,178,11079753,123405,0,1751064121,13863.811277249995,-41.99667267000041,53052.78071952001 2025-06-27,22:42:03.000,178,11079729,123245,0,1751064122,13863.710232599995,-42.13060613999551,53052.76674528 2025-06-27,22:42:04.000,178,11079815,123365,0,1751064123,13863.62266057,-42.22224483000173,53052.78770664 2025-06-27,22:42:05.000,178,11079834,123485,0,1751064124,13863.49467067999,-42.250441349999164,53052.82962936001 2025-06-27,22:42:06.000,178,11079781,123485,0,1751064125,13863.400362339999,-42.29273612999532,53052.759758160006 2025-06-27,22:42:07.000,178,11079772,123645,0,1751064126,13863.238690899998,-42.35617829999683,53052.71783544 2025-06-27,22:42:08.000,178,11079764,123525,0,1751064127,13863.191536730003,-42.35617829999683,53052.80168088001 2025-06-27,22:42:09.000,178,11079769,123365,0,1751064128,13863.124173629993,-42.363227429996186,53052.759758160006 2025-06-27,22:42:10.000,178,11079788,123565,0,1751064129,13863.110701010002,-42.38437482000154,53052.78071952001 2025-06-27,22:42:11.000,178,11079743,123805,0,1751064130,13863.090492080002,-42.32093265000003,53052.80168088001 2025-06-27,22:42:12.000,178,11079714,123405,0,1751064131,13863.103964699993,-42.30683439000131,53052.759758160006 2025-06-27,22:42:13.000,178,11079715,123285,0,1751064132,13863.178064109998,-42.1799500499983,53052.75277104001 2025-06-27,22:42:14.000,178,11079747,123125,0,1751064133,13863.225218279993,-42.17290091999894,53052.7737324 2025-06-27,22:42:15.000,178,11079809,123485,0,1751064134,13863.326262929993,-42.060114840001916,53052.74578392 2025-06-27,22:42:16.000,178,11079724,123645,0,1751064135,13863.413834959989,-41.99667267000041,53052.78071952001 2025-06-27,22:42:17.000,178,11079770,123525,0,1751064136,13863.54182485,-41.8979848500021,53052.7737324 2025-06-27,22:42:18.000,178,11079762,123565,0,1751064137,13863.61592425999,-41.74995312000101,53052.76674528 2025-06-27,22:42:19.000,178,11079723,123485,0,1751064138,13863.730441529995,-41.64421616999607,53052.808668000005 2025-06-27,22:42:20.000,178,11079777,123525,0,1751064139,13863.78433201,-41.54552834999777,53052.81565512 2025-06-27,22:42:21.000,178,11079760,123485,0,1751064140,13863.80454094,-41.383398359997955,53052.82264224 2025-06-27,22:42:22.000,178,11079735,123765,0,1751064141,13863.791068319995,-41.29880879999837,53052.857577840005 2025-06-27,22:42:23.000,178,11079787,123445,0,1751064142,13863.78433201,-41.17897359000199,53052.86456496 2025-06-27,22:42:24.000,178,11079767,123285,0,1751064143,13863.750650459995,-41.08028576999641,53052.86456496 2025-06-27,22:42:25.000,178,11079797,123605,0,1751064144,13863.6428695,-40.981597949998104,53052.96238464 2025-06-27,22:42:26.000,178,11079774,123365,0,1751064145,13863.56203378,-40.88995925999916,53052.95539752 2025-06-27,22:42:27.000,178,11079765,123565,0,1751064146,13863.447516509994,-40.798320570000215,53052.94841040001 2025-06-27,22:42:28.000,178,11079773,123405,0,1751064147,13863.306053999993,-40.748976659997425,53052.93443616 2025-06-27,22:42:29.000,178,11079727,123325,0,1751064148,13863.218481969998,-40.685534489995916,53052.93443616 2025-06-27,22:42:30.000,178,11079829,123485,0,1751064149,13863.151118870002,-40.66438709999784,53052.86456496 2025-06-27,22:42:31.000,178,11079708,123405,0,1751064150,13863.063546839992,-40.65028883999912,53052.92046192001 2025-06-27,22:42:32.000,178,11079711,123085,0,1751064151,13862.962502189992,-40.622092320001684,53052.927449040006 2025-06-27,22:42:33.000,178,11079731,123565,0,1751064152,13862.868193850001,-40.60799405999569,53052.92046192001 2025-06-27,22:42:34.000,178,11079773,123525,0,1751064153,13862.861457539992,-40.60094492999633,53052.87155208001 2025-06-27,22:42:35.000,178,11079795,123445,0,1751064154,13862.760412889991,-40.572748409998894,53052.857577840005 2025-06-27,22:42:36.000,178,11079763,123485,0,1751064155,13862.713258719996,-40.60094492999633,53052.76674528 2025-06-27,22:42:37.000,178,11079728,123365,0,1751064156,13862.68631348,-40.60094492999633,53052.7737324 2025-06-27,22:42:38.000,178,11079763,123325,0,1751064157,13862.64589562,-40.54455189000146,53052.759758160006 2025-06-27,22:42:39.000,178,11079753,123285,0,1751064158,13862.693049789996,-40.523404499996104,53052.74578392 2025-06-27,22:42:40.000,178,11079774,123325,0,1751064159,13862.66610455,-40.523404499996104,53052.6689256 2025-06-27,22:42:41.000,178,11079767,123485,0,1751064160,13862.61895037999,-40.53045362999546,53052.66193848001 2025-06-27,22:42:42.000,178,11079735,123325,0,1751064161,13862.612214069995,-40.516355369996745,53052.67591272 2025-06-27,22:42:43.000,178,11079754,123365,0,1751064162,13862.62568669,-40.53045362999546,53052.62001576 2025-06-27,22:42:44.000,178,11079731,123205,0,1751064163,13862.62568669,-40.516355369996745,53052.571105920004 2025-06-27,22:42:45.000,178,11079793,123325,0,1751064164,13862.612214069995,-40.48815884999931,53052.61302864001 2025-06-27,22:42:46.000,178,11079795,123645,0,1751064165,13862.592005139995,-40.509306239997386,53052.58508016001 2025-06-27,22:42:47.000,178,11079755,123525,0,1751064166,13862.632422999995,-40.49520797999867,53052.571105920004 2025-06-27,22:42:48.000,178,11079769,123365,0,1751064167,13862.612214069995,-40.50225710999803,53052.51520896001 2025-06-27,22:42:49.000,178,11079736,123285,0,1751064168,13862.67957716999,-40.509306239997386,53052.571105920004 2025-06-27,22:42:50.000,178,11079806,123605,0,1751064169,13862.760412889991,-40.53045362999546,53052.5291832 2025-06-27,22:42:51.000,178,11079779,123405,0,1751064170,13862.787358130001,-40.49520797999867,53052.5291832 2025-06-27,22:42:52.000,178,11079717,123765,0,1751064171,13862.847984920001,-40.50225710999803,53052.56411880001 2025-06-27,22:42:53.000,178,11079746,123605,0,1751064172,13862.962502189992,-40.509306239997386,53052.543157440006 2025-06-27,22:42:54.000,178,11079753,123365,0,1751064173,13863.117437319997,-40.48110971999995,53052.55014456 2025-06-27,22:42:55.000,178,11079804,123485,0,1751064174,13863.252163519988,-40.43881493999652,53052.51520896001 2025-06-27,22:42:56.000,178,11079760,123565,0,1751064175,13863.359944479998,-40.43176580999716,53052.571105920004 2025-06-27,22:42:57.000,178,11079738,123525,0,1751064176,13863.508143299994,-40.389471030001005,53052.55014456 2025-06-27,22:42:58.000,178,11079744,123605,0,1751064177,13863.6428695,-40.35422537999693,53052.571105920004 2025-06-27,22:42:59.000,178,11079729,123565,0,1751064178,13863.76412308,-40.333077989998856,53052.57809304 2025-06-27,22:43:00.000,178,11079830,123405,0,1751064179,13863.892112969996,-40.29783234000206,53052.58508016001 2025-06-27,22:43:01.000,178,11079789,123525,0,1751064180,13863.91905820999,-40.26258668999799,53052.62001576 2025-06-27,22:43:02.000,178,11079759,123565,0,1751064181,13863.993157619996,-40.24143929999991,53052.58508016001 2025-06-27,22:43:03.000,178,11079738,123525,0,1751064182,13864.020102859991,-40.22029191000183,53052.62700288 2025-06-27,22:43:04.000,178,11079778,123445,0,1751064183,13864.020102859991,-40.1779971299984,53052.65495136 2025-06-27,22:43:05.000,178,11079824,123765,0,1751064184,13864.006630240001,-40.163898869999684,53052.67591272 2025-06-27,22:43:06.000,178,11079803,123325,0,1751064185,13864.020102859991,-40.156849740000325,53052.72482256 2025-06-27,22:43:07.000,178,11079772,123285,0,1751064186,13863.96621238,-40.12865321999561,53052.71783544 2025-06-27,22:43:08.000,178,11079739,123405,0,1751064187,13863.92579452,-40.107505829997535,53052.689886960005 2025-06-27,22:43:09.000,178,11079792,123405,0,1751064188,13863.979684999991,-40.14275148000161,53052.72482256 2025-06-27,22:43:10.000,178,11079767,123844,0,1751064189,13863.98642131,-40.0793093100001,53052.82962936001 2025-06-27,22:43:11.000,178,11079784,123525,0,1751064190,13864.013366549996,-40.08635843999946,53052.7737324 2025-06-27,22:43:12.000,178,11079755,123525,0,1751064191,13864.094202269996,-40.02996539999731,53052.8436036 2025-06-27,22:43:13.000,178,11079736,123445,0,1751064192,13864.175037989997,-40.04406365999603,53052.87155208001 2025-06-27,22:43:14.000,178,11079772,123325,0,1751064193,13864.222192159992,-39.99471975000051,53052.878539200006 2025-06-27,22:43:15.000,178,11079760,123245,0,1751064194,13864.329973120002,-39.980621490001795,53052.92046192001 2025-06-27,22:43:16.000,178,11079848,123445,0,1751064195,13864.464699319993,-39.99471975000051,53052.93443616 2025-06-27,22:43:17.000,178,11079779,123685,0,1751064196,13864.633107069989,-39.987670620001154,53052.92046192001 2025-06-27,22:43:18.000,178,11079774,123365,0,1751064197,13864.80151482,-40.00176887999987,53052.927449040006 2025-06-27,22:43:19.000,178,11079733,123085,0,1751064198,13864.949713639995,-39.9665232299958,53052.95539752 2025-06-27,22:43:20.000,178,11079775,123405,0,1751064199,13865.04402198,-39.95242496999708,53053.01129448 2025-06-27,22:43:21.000,178,11079775,123485,0,1751064200,13865.225902350001,-39.91717932000029,53053.025268720005 2025-06-27,22:43:22.000,178,11079782,123805,0,1751064201,13865.353892239997,-39.931277579999005,53053.025268720005 2025-06-27,22:43:23.000,178,11079705,123565,0,1751064202,13865.508827370002,-39.748000200001115,53053.06020432 2025-06-27,22:43:24.000,178,11079757,123405,0,1751064203,13865.643553569993,-39.65636151000217,53053.08815280001 2025-06-27,22:43:25.000,178,11079777,123525,0,1751064204,13865.717652979998,-39.65636151000217,53053.17199824 2025-06-27,22:43:26.000,178,11079800,123645,0,1751064205,13865.764807149993,-39.54357542999787,53053.19994672 2025-06-27,22:43:27.000,178,11079755,123685,0,1751064206,13865.906269659994,-39.44488760999957,53053.192959600005 2025-06-27,22:43:28.000,178,11079727,123245,0,1751064207,13865.98036907,-39.346199790001265,53053.20693384001 2025-06-27,22:43:29.000,178,11079788,122965,0,1751064208,13866.10162265,-39.240462839996326,53053.262830800006 2025-06-27,22:43:30.000,178,11079741,123405,0,1751064209,13866.23634884999,-39.127676759999304,53053.23488232001 2025-06-27,22:43:31.000,178,11079689,123525,0,1751064210,13866.357602429991,-38.96554676999949,53053.311740640005 2025-06-27,22:43:32.000,178,11079790,123445,0,1751064211,13866.505801250001,-38.85980982000183,53053.42353456001 2025-06-27,22:43:33.000,178,11079711,123605,0,1751064212,13866.627054830002,-38.718827220000094,53053.41654744 2025-06-27,22:43:34.000,178,11079777,123365,0,1751064213,13866.728099480002,-38.63423766000051,53053.48641864 2025-06-27,22:43:35.000,178,11079805,123685,0,1751064214,13866.862825679993,-38.570795489999,53053.52135424001 2025-06-27,22:43:36.000,178,11079788,123565,0,1751064215,13866.997551879998,-38.51440244999685,53053.54231560001 2025-06-27,22:43:37.000,178,11079767,123245,0,1751064216,13867.098596529999,-38.45096027999534,53053.62616104 2025-06-27,22:43:38.000,178,11079759,123325,0,1751064217,13867.145750699994,-38.38046898000175,53053.647122400005 2025-06-27,22:43:39.000,178,11079726,123565,0,1751064218,13867.15248700999,-38.39456724000047,53053.72398072 2025-06-27,22:43:40.000,178,11079755,123525,0,1751064219,13867.26026797,-38.40161636999983,53053.765903440006 2025-06-27,22:43:41.000,178,11079817,123445,0,1751064220,13867.25353165999,-38.39456724000047,53053.82878752 2025-06-27,22:43:42.000,178,11079718,123725,0,1751064221,13867.287213209995,-38.45096027999534,53053.87769736001 2025-06-27,22:43:43.000,178,11079751,123165,0,1751064222,13867.2804769,-38.486205929999414,53053.94756856 2025-06-27,22:43:44.000,178,11079796,123485,0,1751064223,13867.24005904,-38.50735331999749,53053.9615428 2025-06-27,22:43:45.000,178,11079820,123445,0,1751064224,13867.23332272999,-38.55669723000028,53053.96852992 2025-06-27,22:43:46.000,178,11079795,123565,0,1751064225,13867.24005904,-38.58489374999772,53054.05936248 2025-06-27,22:43:47.000,178,11079763,123445,0,1751064226,13867.179432249999,-38.62013940000179,53054.07333672001 2025-06-27,22:43:48.000,178,11079736,123285,0,1751064227,13867.179432249999,-38.69063069999538,53054.101285200006 2025-06-27,22:43:49.000,178,11079774,123525,0,1751064228,13867.17269593999,-38.73997460999817,53054.11525944 2025-06-27,22:43:50.000,178,11079797,123525,0,1751064229,13867.139014389999,-38.78931852000096,53054.14320792001 2025-06-27,22:43:51.000,178,11079799,123365,0,1751064230,13867.165959629994,-38.8175150399984,53054.150195040005 2025-06-27,22:43:52.000,178,11079743,123285,0,1751064231,13867.226586419994,-38.838662429996475,53054.16416928 2025-06-27,22:43:53.000,178,11079765,123405,0,1751064232,13867.226586419994,-38.838662429996475,53054.199104880005 2025-06-27,22:43:54.000,178,11079794,123525,0,1751064233,13867.21311379999,-38.888006339999265,53054.25500184 2025-06-27,22:43:55.000,178,11079803,123405,0,1751064234,13867.179432249999,-38.85980982000183,53054.268976080006 2025-06-27,22:43:56.000,178,11079795,123565,0,1751064235,13867.23332272999,-38.831613299997116,53054.30391168 2025-06-27,22:43:57.000,178,11079764,123365,0,1751064236,13867.287213209995,-38.82456416999776,53054.29692456 2025-06-27,22:43:58.000,178,11079738,123525,0,1751064237,13867.30068583,-38.74702373999753,53054.31089880001 2025-06-27,22:43:59.000,178,11079767,123445,0,1751064238,13867.388257859995,-38.718827220000094,53054.31089880001 2025-06-27,22:44:00.000,178,11079763,123325,0,1751064239,13867.428675719995,-38.711778090000735,53054.30391168 2025-06-27,22:44:01.000,178,11079740,123525,0,1751064240,13867.509511439996,-38.669483309997304,53054.33884728001 2025-06-27,22:44:02.000,178,11079778,123485,0,1751064241,13867.549929299996,-38.62718853000115,53054.3458344 2025-06-27,22:44:03.000,178,11079737,123645,0,1751064242,13867.657710259991,-38.57784461999836,53054.32487304 2025-06-27,22:44:04.000,178,11079781,123325,0,1751064243,13867.684655500001,-38.479156800000055,53054.35282152 2025-06-27,22:44:05.000,178,11079752,123725,0,1751064244,13867.731809669996,-38.40866549999919,53054.37378288 2025-06-27,22:44:06.000,178,11079777,123285,0,1751064245,13867.718337049992,-38.33817419999832,53054.35282152 2025-06-27,22:44:07.000,178,11079751,123565,0,1751064246,13867.725073360001,-38.309977680000884,53054.32487304 2025-06-27,22:44:08.000,178,11079738,123405,0,1751064247,13867.650973949996,-38.204240729995945,53054.40173136 2025-06-27,22:44:09.000,178,11079709,123565,0,1751064248,13867.677919189991,-38.112602039997,53054.42269272 2025-06-27,22:44:10.000,178,11079768,123325,0,1751064249,13867.677919189991,-38.084405519999564,53054.436666960006 2025-06-27,22:44:11.000,178,11079746,123685,0,1751064250,13867.62402871,-37.9786685700019,53054.42269272 2025-06-27,22:44:12.000,178,11079734,123325,0,1751064251,13867.671182879996,-37.91522640000039,53054.47160256 2025-06-27,22:44:13.000,178,11079709,123405,0,1751064252,13867.644237640001,-37.90817727000103,53054.47160256 2025-06-27,22:44:14.000,178,11079730,123325,0,1751064253,13867.677919189991,-37.92227552999975,53054.4506412 2025-06-27,22:44:15.000,178,11079770,123285,0,1751064254,13867.60381978,-37.93637378999847,53054.49256392 2025-06-27,22:44:16.000,178,11079752,123405,0,1751064255,13867.47582988999,-37.964570309995906,53054.47160256 2025-06-27,22:44:17.000,178,11079722,123405,0,1751064256,13867.38152155,-37.99981595999998,53054.49955104 2025-06-27,22:44:18.000,178,11079779,123525,0,1751064257,13867.29394951999,-38.09850377999828,53054.49955104 2025-06-27,22:44:19.000,178,11079776,123565,0,1751064258,13867.226586419994,-38.16899507999915,53054.52749952001 2025-06-27,22:44:20.000,178,11079733,123445,0,1751064259,13867.139014389999,-38.211289859995304,53054.54147376 2025-06-27,22:44:21.000,178,11079765,123485,0,1751064260,13867.11206914999,-38.253584639998735,53054.59737072001 2025-06-27,22:44:22.000,178,11079845,123365,0,1751064261,13867.044706049994,-38.38046898000175,53054.5205124 2025-06-27,22:44:23.000,178,11079757,123485,0,1751064262,13867.044706049994,-38.41571462999855,53054.56243512 2025-06-27,22:44:24.000,178,11079719,123485,0,1751064263,13867.058178669999,-38.45800941000198,53054.52749952001 2025-06-27,22:44:25.000,178,11079766,123405,0,1751064264,13867.159223319999,-38.486205929999414,53054.56243512 2025-06-27,22:44:26.000,178,11079771,123365,0,1751064265,13867.19964118,-38.52850070999557,53054.5205124 2025-06-27,22:44:27.000,178,11079819,123405,0,1751064266,13867.246795349994,-38.662434179997945,53054.485576800005 2025-06-27,22:44:28.000,178,11079760,123325,0,1751064267,13867.31415844999,-38.711778090000735,53054.55544800001 2025-06-27,22:44:29.000,178,11079784,123605,0,1751064268,13867.37478523999,-38.74702373999753,53054.51352528 2025-06-27,22:44:30.000,178,11079787,123485,0,1751064269,13867.35457630999,-38.79636765000032,53054.49955104 2025-06-27,22:44:31.000,178,11079770,123725,0,1751064270,13867.39499416999,-38.831613299997116,53054.51352528 2025-06-27,22:44:32.000,178,11079774,123485,0,1751064271,13867.41520309999,-38.86685895000119,53054.50653816001 2025-06-27,22:44:33.000,178,11079807,123605,0,1751064272,13867.428675719995,-38.888006339999265,53054.47160256 2025-06-27,22:44:34.000,178,11079716,123325,0,1751064273,13867.388257859995,-38.888006339999265,53054.485576800005 2025-06-27,22:44:35.000,178,11079807,123844,0,1751064274,13867.43541202999,-38.85980982000183,53054.52749952001 2025-06-27,22:44:36.000,178,11079768,123565,0,1751064275,13867.42193941,-38.831613299997116,53054.49955104 2025-06-27,22:44:37.000,178,11079741,123285,0,1751064276,13867.428675719995,-38.82456416999776,53054.534486640005 2025-06-27,22:44:38.000,178,11079751,123405,0,1751064277,13867.46235727,-38.81046590999904,53054.54147376 2025-06-27,22:44:39.000,178,11079780,123565,0,1751064278,13867.509511439996,-38.77522026000224,53054.54147376 2025-06-27,22:44:40.000,178,11079798,123365,0,1751064279,13867.53645667999,-38.75407286999689,53054.57640936001 2025-06-27,22:44:41.000,178,11079766,123085,0,1751064280,13867.60381978,-38.76112199999625,53054.583396480004 2025-06-27,22:44:42.000,178,11079758,123525,0,1751064281,13867.657710259991,-38.704728960001376,53054.63230632 2025-06-27,22:44:43.000,178,11079780,123565,0,1751064282,13867.650973949996,-38.704728960001376,53054.604357840006 2025-06-27,22:44:44.000,178,11079738,123605,0,1751064283,13867.617292399991,-38.59899200999644,53054.61833208 2025-06-27,22:44:45.000,178,11079733,123445,0,1751064284,13867.637501329991,-38.535549840002204,53054.61134496 2025-06-27,22:44:46.000,178,11079799,123325,0,1751064285,13867.56340192,-38.46505854000134,53054.56942224 2025-06-27,22:44:47.000,178,11079793,123165,0,1751064286,13867.51624774999,-38.33817419999832,53054.61134496 2025-06-27,22:44:48.000,178,11079761,123685,0,1751064287,13867.49603881999,-38.2253881200013,53054.61134496 2025-06-27,22:44:49.000,178,11079746,123325,0,1751064288,13867.428675719995,-38.14784769000107,53054.63230632 2025-06-27,22:44:50.000,178,11079741,123485,0,1751064289,13867.38152155,-38.063258130001486,53054.61134496 2025-06-27,22:44:51.000,178,11079737,123525,0,1751064290,13867.287213209995,-37.95047204999719,53054.64628056001 2025-06-27,22:44:52.000,178,11079744,123325,0,1751064291,13867.21311379999,-37.85883335999824,53054.64628056001 2025-06-27,22:44:53.000,178,11079766,123485,0,1751064292,13867.071651289989,-37.83063684000081,53054.62531920001 2025-06-27,22:44:54.000,178,11079722,123525,0,1751064293,13866.950397709988,-37.7671946699993,53054.61134496 2025-06-27,22:44:55.000,178,11079723,123285,0,1751064294,13866.768517340002,-37.7671946699993,53054.63230632 2025-06-27,22:44:56.000,178,11079753,123205,0,1751064295,13866.593373279997,-37.74604728000122,53054.57640936001 2025-06-27,22:44:57.000,178,11079724,123165,0,1751064296,13866.438438149991,-37.74604728000122,53054.61833208 2025-06-27,22:44:58.000,178,11079783,123285,0,1751064297,13866.26329409,-37.75309641000058,53054.5903836 2025-06-27,22:44:59.000,178,11079766,123325,0,1751064298,13866.06120479,-37.83063684000081,53054.604357840006 2025-06-27,22:45:00.000,178,11079757,123445,0,1751064299,13865.946687519994,-37.851784229998884,53054.653267680005 2025-06-27,22:45:01.000,178,11079755,123085,0,1751064300,13865.805225009994,-37.9786685700019,53054.62531920001 2025-06-27,22:45:02.000,178,11079733,123365,0,1751064301,13865.623344639993,-38.05620900000213,53054.57640936001 2025-06-27,22:45:03.000,178,11079706,123685,0,1751064302,13865.448200580002,-38.14784769000107,53054.57640936001 2025-06-27,22:45:04.000,178,11079737,123525,0,1751064303,13865.279792829991,-38.260633769998094,53054.5205124 2025-06-27,22:45:05.000,178,11079750,123325,0,1751064304,13865.111385079996,-38.3240759399996,53054.485576800005 2025-06-27,22:45:06.000,178,11079764,123285,0,1751064305,13865.00360412,-38.38046898000175,53054.51352528 2025-06-27,22:45:07.000,178,11079809,123685,0,1751064306,13864.88235054,-38.50030418999813,53054.51352528 2025-06-27,22:45:08.000,178,11079731,123565,0,1751064307,13864.75436064999,-38.535549840002204,53054.5205124 2025-06-27,22:45:09.000,178,11079746,123525,0,1751064308,13864.666788619994,-38.613090269995155,53054.49256392 2025-06-27,22:45:10.000,178,11079797,123685,0,1751064309,13864.585952899994,-38.64833591999923,53054.44365408 2025-06-27,22:45:11.000,178,11079766,123685,0,1751064310,13864.498380869998,-38.72587634999945,53054.45762832001 2025-06-27,22:45:12.000,178,11079773,123685,0,1751064311,13864.431017769988,-38.73292547999881,53054.44365408 2025-06-27,22:45:13.000,178,11079711,123205,0,1751064312,13864.316500499997,-38.76817112999561,53054.47858968001 2025-06-27,22:45:14.000,178,11079741,123525,0,1751064313,13864.228928470002,-38.82456416999776,53054.40871848001 2025-06-27,22:45:15.000,178,11079770,123565,0,1751064314,13864.154829059997,-38.92325198999606,53054.33186016 2025-06-27,22:45:16.000,178,11079745,123565,0,1751064315,13864.067257030001,-38.93030111999542,53054.31089880001 2025-06-27,22:45:17.000,178,11079756,123205,0,1751064316,13864.047048100001,-38.98669415999757,53054.30391168 2025-06-27,22:45:18.000,178,11079738,123485,0,1751064317,13864.006630240001,-39.04308719999972,53054.30391168 2025-06-27,22:45:19.000,178,11079785,123405,0,1751064318,13864.006630240001,-39.078332849996514,53054.2759632 2025-06-27,22:45:20.000,178,11079797,123285,0,1751064319,13863.90558559,-39.127676759999304,53054.31089880001 2025-06-27,22:45:21.000,178,11079740,123645,0,1751064320,13863.83822248999,-39.19111893000081,53054.2759632 2025-06-27,22:45:22.000,178,11079810,123365,0,1751064321,13863.791068319995,-39.25456110000232,53054.248014720004 2025-06-27,22:45:23.000,178,11079752,123645,0,1751064322,13863.811277249995,-39.28275761999976,53054.248014720004 2025-06-27,22:45:24.000,178,11079797,123485,0,1751064323,13863.75738676999,-39.31800326999655,53054.21307912001 2025-06-27,22:45:25.000,178,11079787,123325,0,1751064324,13863.770859389995,-39.42374022000149,53054.17814352 2025-06-27,22:45:26.000,178,11079729,123365,0,1751064325,13863.791068319995,-39.42374022000149,53054.150195040005 2025-06-27,22:45:27.000,178,11079759,123285,0,1751064326,13863.78433201,-39.43078935000085,53054.12923368 2025-06-27,22:45:28.000,178,11079780,123565,0,1751064327,13863.730441529995,-39.45193673999893,53054.11525944 2025-06-27,22:45:29.000,178,11079735,123565,0,1751064328,13863.730441529995,-39.43783848000021,53054.11525944 2025-06-27,22:45:30.000,178,11079787,123725,0,1751064329,13863.70349629,-39.53652629999851,53054.031414000005 2025-06-27,22:45:31.000,178,11079775,123205,0,1751064330,13863.690023669995,-39.515378910000436,53054.01743976 2025-06-27,22:45:32.000,178,11079762,123445,0,1751064331,13863.730441529995,-39.53652629999851,53053.9964784 2025-06-27,22:45:33.000,178,11079777,123485,0,1751064332,13863.75738676999,-39.529477169999154,53054.01743976 2025-06-27,22:45:34.000,178,11079720,123485,0,1751064333,13863.791068319995,-39.480133259996364,53053.982504160005 2025-06-27,22:45:35.000,178,11079778,123485,0,1751064334,13863.87864034999,-39.515378910000436,53053.95455568001 2025-06-27,22:45:36.000,178,11079754,123725,0,1751064335,13863.892112969996,-39.49423151999508,53053.94058144 2025-06-27,22:45:37.000,178,11079785,123485,0,1751064336,13863.972948689996,-39.515378910000436,53053.933594320006 2025-06-27,22:45:38.000,178,11079742,123485,0,1751064337,13863.999893929991,-39.529477169999154,53053.92660720001 2025-06-27,22:45:39.000,178,11079766,123725,0,1751064338,13864.053784409996,-39.578821080001944,53053.87071024 2025-06-27,22:45:40.000,178,11079759,123325,0,1751064339,13864.107674890001,-39.5858702100013,53053.89865872 2025-06-27,22:45:41.000,178,11079765,123645,0,1751064340,13864.154829059997,-39.59291934000066,53053.92660720001 2025-06-27,22:45:42.000,178,11079719,123485,0,1751064341,13864.175037989997,-39.6211158599981,53053.87769736001 2025-06-27,22:45:43.000,178,11079780,123765,0,1751064342,13864.181774299992,-39.67045977000089,53053.83577464001 2025-06-27,22:45:44.000,178,11079745,123645,0,1751064343,13864.107674890001,-39.65636151000217,53053.87071024 2025-06-27,22:45:45.000,178,11079754,123685,0,1751064344,13864.114411199997,-39.67045977000089,53053.814813280005 2025-06-27,22:45:46.000,178,11079746,123725,0,1751064345,13864.094202269996,-39.698656289998326,53053.85673600001 2025-06-27,22:45:47.000,178,11079751,123565,0,1751064346,13864.087465960001,-39.698656289998326,53053.85673600001 2025-06-27,22:45:48.000,178,11079784,123765,0,1751064347,13864.107674890001,-39.762098459999834,53053.80782616001 2025-06-27,22:45:49.000,178,11079769,123605,0,1751064348,13864.154829059997,-39.77619671999855,53053.84276176 2025-06-27,22:45:50.000,178,11079769,123325,0,1751064349,13864.141356439992,-39.85373714999878,53053.80083904 2025-06-27,22:45:51.000,178,11079805,123605,0,1751064350,13864.107674890001,-39.86078627999814,53053.814813280005 2025-06-27,22:45:52.000,178,11079769,123645,0,1751064351,13864.087465960001,-39.94537583999772,53053.77987768 2025-06-27,22:45:53.000,178,11079773,123405,0,1751064352,13864.121147509992,-39.938326709998364,53053.78686480001 2025-06-27,22:45:54.000,178,11079759,123245,0,1751064353,13864.080729649992,-39.9665232299958,53053.78686480001 2025-06-27,22:45:55.000,178,11079819,123525,0,1751064354,13864.154829059997,-40.02291626999795,53053.72398072 2025-06-27,22:45:56.000,178,11079791,123685,0,1751064355,13864.181774299992,-40.09340756999882,53053.7519292 2025-06-27,22:45:57.000,178,11079787,123325,0,1751064356,13864.195246919997,-40.09340756999882,53053.70301936 2025-06-27,22:45:58.000,178,11079798,123844,0,1751064357,13864.242401089992,-40.13570235000225,53053.7519292 2025-06-27,22:45:59.000,178,11079808,123645,0,1751064358,13864.242401089992,-40.13570235000225,53053.77289056 2025-06-27,22:46:00.000,178,11079754,123565,0,1751064359,13864.282818949992,-40.156849740000325,53053.72398072 2025-06-27,22:46:01.000,178,11079761,123645,0,1751064360,13864.377127289998,-40.156849740000325,53053.696032240005 2025-06-27,22:46:02.000,178,11079782,123405,0,1751064361,13864.464699319993,-40.13570235000225,53053.71699360001 2025-06-27,22:46:03.000,178,11079759,123485,0,1751064362,13864.592689209989,-40.100456699998176,53053.77289056 2025-06-27,22:46:04.000,178,11079786,123325,0,1751064363,13864.666788619994,-40.114554959996894,53053.72398072 2025-06-27,22:46:05.000,178,11079810,123605,0,1751064364,13864.76109696,-40.09340756999882,53053.70301936 2025-06-27,22:46:06.000,178,11079758,123325,0,1751064365,13864.868877919995,-40.0793093100001,53053.72398072 2025-06-27,22:46:07.000,178,11079797,123285,0,1751064366,13864.909295779995,-40.06521105000138,53053.77987768 2025-06-27,22:46:08.000,178,11079787,123645,0,1751064367,13865.00360412,-40.06521105000138,53053.8218004 2025-06-27,22:46:09.000,178,11079753,123405,0,1751064368,13865.091176149996,-40.02996539999731,53053.88468448001 2025-06-27,22:46:10.000,178,11079737,123485,0,1751064369,13865.16527556,-40.02291626999795,53053.87769736001 2025-06-27,22:46:11.000,178,11079784,123645,0,1751064370,13865.225902350001,-39.980621490001795,53053.91962008 2025-06-27,22:46:12.000,178,11079766,123325,0,1751064371,13865.266320210001,-39.95242496999708,53053.94756856 2025-06-27,22:46:13.000,178,11079770,123005,0,1751064372,13865.266320210001,-39.91717932000029,53053.96852992 2025-06-27,22:46:14.000,178,11079715,123685,0,1751064373,13865.286529140001,-39.80439323999599,53054.04538824001 2025-06-27,22:46:15.000,178,11079795,123445,0,1751064374,13865.333683309997,-39.80439323999599,53054.0663496 2025-06-27,22:46:16.000,178,11079733,123565,0,1751064375,13865.347155930001,-39.81144236999535,53054.10827232 2025-06-27,22:46:17.000,178,11079769,123525,0,1751064376,13865.313474379996,-39.78324584999791,53054.150195040005 2025-06-27,22:46:18.000,178,11079740,123365,0,1751064377,13865.239374969991,-39.80439323999599,53054.1362208 2025-06-27,22:46:19.000,178,11079784,123165,0,1751064378,13865.16527556,-39.79734410999663,53054.206092 2025-06-27,22:46:20.000,178,11079781,123525,0,1751064379,13865.151802939996,-39.82554063000134,53054.25500184 2025-06-27,22:46:21.000,178,11079751,123525,0,1751064380,13865.06423091,-39.81849150000198,53054.28993744001 2025-06-27,22:46:22.000,178,11079810,123285,0,1751064381,13864.969922569995,-39.89603193000221,53054.33884728001 2025-06-27,22:46:23.000,178,11079786,123325,0,1751064382,13864.94297733,-39.924228449999646,53054.3458344 2025-06-27,22:46:24.000,178,11079783,123445,0,1751064383,13864.87561422999,-40.00881800999923,53054.37378288 2025-06-27,22:46:25.000,178,11079802,123844,0,1751064384,13864.86214161,-40.051112789995386,53054.38077000001 2025-06-27,22:46:26.000,178,11079802,123085,0,1751064385,13864.83519636999,-40.121604089996254,53054.436666960006 2025-06-27,22:46:27.000,178,11079823,123245,0,1751064386,13864.868877919995,-40.17094799999904,53054.42967984001 2025-06-27,22:46:28.000,178,11079781,123405,0,1751064387,13864.90255947,-40.24143929999991,53054.45762832001 2025-06-27,22:46:29.000,178,11079819,123365,0,1751064388,13864.94297733,-40.290783209995425,53054.51352528 2025-06-27,22:46:30.000,178,11079794,123365,0,1751064389,13864.99686780999,-40.347176249997574,53054.51352528 2025-06-27,22:46:31.000,178,11079764,123365,0,1751064390,13865.050758289995,-40.389471030001005,53054.54846088001 2025-06-27,22:46:32.000,178,11079758,123285,0,1751064391,13865.05749459999,-40.41061841999908,53054.604357840006 2025-06-27,22:46:33.000,178,11079801,123645,0,1751064392,13865.07770352999,-40.48110971999995,53054.59737072001 2025-06-27,22:46:34.000,178,11079773,123605,0,1751064393,13865.06423091,-40.45291319999524,53054.63230632 2025-06-27,22:46:35.000,178,11079781,123485,0,1751064394,13865.010340429995,-40.4247166799978,53054.702177520005 2025-06-27,22:46:36.000,178,11079823,123485,0,1751064395,13865.00360412,-40.41061841999908,53054.71615176001 2025-06-27,22:46:37.000,178,11079780,123605,0,1751064396,13864.949713639995,-40.36832363999565,53054.702177520005 2025-06-27,22:46:38.000,178,11079800,123605,0,1751064397,13864.889086849995,-40.333077989998856,53054.66724192 2025-06-27,22:46:39.000,178,11079775,123445,0,1751064398,13864.828460059995,-40.24143929999991,53054.70916464 2025-06-27,22:46:40.000,178,11079763,123525,0,1751064399,13864.808251129994,-40.156849740000325,53054.74410024001 2025-06-27,22:46:41.000,178,11079771,123485,0,1751064400,13864.767833269994,-40.100456699998176,53054.71615176001 2025-06-27,22:46:42.000,178,11079790,123445,0,1751064401,13864.75436064999,-40.02291626999795,53054.730126 2025-06-27,22:46:43.000,178,11079741,123605,0,1751064402,13864.79477850999,-39.97357235999516,53054.751087360004 2025-06-27,22:46:44.000,178,11079749,123285,0,1751064403,13864.73415171999,-39.881933669996215,53054.74410024001 2025-06-27,22:46:45.000,178,11079791,123445,0,1751064404,13864.78130589,-39.8678354099975,53054.81397144001 2025-06-27,22:46:46.000,178,11079700,123285,0,1751064405,13864.747624339994,-39.82554063000134,53054.79301008001 2025-06-27,22:46:47.000,178,11079770,123525,0,1751064406,13864.77456957999,-39.80439323999599,53054.72313888001 2025-06-27,22:46:48.000,178,11079797,123285,0,1751064407,13864.828460059995,-39.77619671999855,53054.71615176001 2025-06-27,22:46:49.000,178,11079763,123605,0,1751064408,13864.84193268,-39.762098459999834,53054.730126 2025-06-27,22:46:50.000,178,11079770,123405,0,1751064409,13864.87561422999,-39.84668801999942,53054.79301008001 2025-06-27,22:46:51.000,178,11079796,123645,0,1751064410,13864.909295779995,-39.888982799995574,53054.80698432 2025-06-27,22:46:52.000,178,11079730,123685,0,1751064411,13864.91603208999,-39.924228449999646,53054.76506160001 2025-06-27,22:46:53.000,178,11079784,123685,0,1751064412,13864.86214161,-39.97357235999516,53054.86288128001 2025-06-27,22:46:54.000,178,11079765,123565,0,1751064413,13864.89582315999,-40.02996539999731,53054.84890704 2025-06-27,22:46:55.000,178,11079776,123445,0,1751064414,13864.88235054,-40.09340756999882,53054.8349328 2025-06-27,22:46:56.000,178,11079798,123405,0,1751064415,13864.87561422999,-40.156849740000325,53054.87685552 2025-06-27,22:46:57.000,178,11079723,123725,0,1751064416,13864.86214161,-40.17094799999904,53054.88384264001 2025-06-27,22:46:58.000,178,11079754,123445,0,1751064417,13864.85540529999,-40.24143929999991,53054.89082976001 2025-06-27,22:46:59.000,178,11079792,123525,0,1751064418,13864.89582315999,-40.29783234000206,53054.91179112001 2025-06-27,22:47:00.000,178,11079782,123285,0,1751064419,13864.98339519,-40.375372770002286,53054.904804 2025-06-27,22:47:01.000,178,11079786,123405,0,1751064420,13865.010340429995,-40.40356928999972,53054.904804 2025-06-27,22:47:02.000,178,11079720,123605,0,1751064421,13865.02381305,-40.43176580999716,53054.89781688 2025-06-27,22:47:03.000,178,11079752,123445,0,1751064422,13865.05749459999,-40.44586406999588,53054.86288128001 2025-06-27,22:47:04.000,178,11079717,123205,0,1751064423,13865.10464877,-40.47406059000059,53054.904804 2025-06-27,22:47:05.000,178,11079759,123525,0,1751064424,13865.172011869996,-40.523404499996104,53054.904804 2025-06-27,22:47:06.000,178,11079740,123725,0,1751064425,13865.172011869996,-40.62914145000104,53054.91179112001 2025-06-27,22:47:07.000,178,11079807,123165,0,1751064426,13865.219166039991,-40.65733796999848,53054.904804 2025-06-27,22:47:08.000,178,11079755,123525,0,1751064427,13865.212429729996,-40.692583619995276,53054.93275248001 2025-06-27,22:47:09.000,178,11079737,123365,0,1751064428,13865.225902350001,-40.77717318000214,53054.95371384 2025-06-27,22:47:10.000,178,11079800,123365,0,1751064429,13865.225902350001,-40.805369699999574,53055.00961080001 2025-06-27,22:47:11.000,178,11079796,123844,0,1751064430,13865.18548449,-40.82651708999765,53055.00961080001 2025-06-27,22:47:12.000,178,11079796,123645,0,1751064431,13865.158539249991,-40.918155779996596,53054.99563656 2025-06-27,22:47:13.000,178,11079800,123205,0,1751064432,13865.1248577,-40.88995925999916,53055.05852064001 2025-06-27,22:47:14.000,178,11079738,123565,0,1751064433,13865.070967219996,-40.86881187000108,53054.988649440005 2025-06-27,22:47:15.000,178,11079743,123525,0,1751064434,13865.070967219996,-40.84061534999637,53054.98166232001 2025-06-27,22:47:16.000,178,11079787,123525,0,1751064435,13865.10464877,-40.7701240499955,53055.00961080001 2025-06-27,22:47:17.000,178,11079733,123365,0,1751064436,13865.1248577,-40.69963275000191,53055.00262368 2025-06-27,22:47:18.000,178,11079758,123365,0,1751064437,13865.198957109991,-40.59389579999697,53054.98166232001 2025-06-27,22:47:19.000,178,11079826,123525,0,1751064438,13865.286529140001,-40.48815884999931,53055.00262368 2025-06-27,22:47:20.000,178,11079724,123485,0,1751064439,13865.441464269992,-40.29783234000206,53055.03057216001 2025-06-27,22:47:21.000,178,11079804,123325,0,1751064440,13865.596399399998,-40.19914451999648,53055.09345624 2025-06-27,22:47:22.000,178,11079769,123445,0,1751064441,13865.778279769998,-40.114554959996894,53055.07249488 2025-06-27,22:47:23.000,178,11079790,123165,0,1751064442,13865.98036907,-39.91717932000029,53055.07948200001 2025-06-27,22:47:24.000,178,11079811,123285,0,1751064443,13866.11509526999,-39.80439323999599,53055.05153352001 2025-06-27,22:47:25.000,178,11079767,123525,0,1751064444,13866.22287623,-39.67045977000089,53055.10044336001 2025-06-27,22:47:26.000,178,11079819,123245,0,1751064445,13866.27676670999,-39.57177194999531,53055.12140472 2025-06-27,22:47:27.000,178,11079829,123485,0,1751064446,13866.33739349999,-39.466034999997646,53055.12140472 2025-06-27,22:47:28.000,178,11079732,123125,0,1751064447,13866.377811359991,-39.36734717999934,53055.1842888 2025-06-27,22:47:29.000,178,11079771,123285,0,1751064448,13866.377811359991,-39.26865936000104,53055.21223728 2025-06-27,22:47:30.000,178,11079760,123005,0,1751064449,13866.229612539995,-39.2757084900004,53055.22621152001 2025-06-27,22:47:31.000,178,11079790,123405,0,1751064450,13866.2026673,-39.20521718999953,53055.30306984 2025-06-27,22:47:32.000,178,11079777,123485,0,1751064451,13866.05446847999,-39.20521718999953,53055.372941040005 2025-06-27,22:47:33.000,178,11079791,123525,0,1751064452,13865.95342382999,-39.19111893000081,53055.372941040005 2025-06-27,22:47:34.000,178,11079797,123725,0,1751064453,13865.832170249989,-39.18406980000145,53055.442812240006 2025-06-27,22:47:35.000,178,11079763,123365,0,1751064454,13865.758070839998,-39.20521718999953,53055.421850880004 2025-06-27,22:47:36.000,178,11079795,123445,0,1751064455,13865.630080950003,-39.17702067000209,53055.442812240006 2025-06-27,22:47:37.000,178,11079773,123325,0,1751064456,13865.549245230002,-39.240462839996326,53055.44979936 2025-06-27,22:47:38.000,178,11079766,123245,0,1751064457,13865.522299989992,-39.21226631999889,53055.491722080005 2025-06-27,22:47:39.000,178,11079758,123525,0,1751064458,13865.461673199992,-39.22636457999761,53055.50569632 2025-06-27,22:47:40.000,178,11079777,123605,0,1751064459,13865.434727959997,-39.247511969995685,53055.50569632 2025-06-27,22:47:41.000,178,11079778,123605,0,1751064460,13865.434727959997,-39.21931544999825,53055.56159328001 2025-06-27,22:47:42.000,178,11079802,123365,0,1751064461,13865.421255339992,-39.22636457999761,53055.540631920005 2025-06-27,22:47:43.000,178,11079807,123165,0,1751064462,13865.407782720002,-39.20521718999953,53055.540631920005 2025-06-27,22:47:44.000,178,11079781,123485,0,1751064463,13865.333683309997,-39.28275761999976,53055.55460616001 2025-06-27,22:47:45.000,178,11079771,123605,0,1751064464,13865.320210689992,-39.33210152999527,53055.57556752 2025-06-27,22:47:46.000,178,11079713,123405,0,1751064465,13865.252847589996,-39.39554369999678,53055.610503120006 2025-06-27,22:47:47.000,178,11079782,123525,0,1751064466,13865.158539249991,-39.466034999997646,53055.58255464001 2025-06-27,22:47:48.000,178,11079820,123405,0,1751064467,13865.091176149996,-39.56472281999595,53055.62447736 2025-06-27,22:47:49.000,178,11079810,123005,0,1751064468,13865.00360412,-39.6211158599981,53055.63146448001 2025-06-27,22:47:50.000,178,11079811,123525,0,1751064469,13865.010340429995,-39.72685280999576,53055.69434856 2025-06-27,22:47:51.000,178,11079798,123405,0,1751064470,13864.89582315999,-39.84668801999942,53055.64543872 2025-06-27,22:47:52.000,178,11079738,123405,0,1751064471,13864.84193268,-39.90308106000157,53055.65242584001 2025-06-27,22:47:53.000,178,11079767,123565,0,1751064472,13864.788042199994,-39.97357235999516,53055.72229704001 2025-06-27,22:47:54.000,178,11079737,123565,0,1751064473,13864.720679099999,-40.051112789995386,53055.71530992 2025-06-27,22:47:55.000,178,11079763,123525,0,1751064474,13864.653315999989,-40.12865321999561,53055.6733872 2025-06-27,22:47:56.000,178,11079769,123165,0,1751064475,13864.592689209989,-40.156849740000325,53055.68037432001 2025-06-27,22:47:57.000,178,11079775,123405,0,1751064476,13864.626370759994,-40.17094799999904,53055.69434856 2025-06-27,22:47:58.000,178,11079811,123725,0,1751064477,13864.653315999989,-40.12865321999561,53055.75024552001 2025-06-27,22:47:59.000,178,11079749,123365,0,1751064478,13864.71394278999,-40.149800610000966,53055.659412960005 2025-06-27,22:48:00.000,178,11079798,123245,0,1751064479,13864.77456957999,-40.12865321999561,53055.68736144 2025-06-27,22:48:01.000,178,11079811,123685,0,1751064480,13864.85540529999,-40.02996539999731,53055.73627128 2025-06-27,22:48:02.000,178,11079757,123285,0,1751064481,13864.97665887999,-39.99471975000051,53055.708322800005 2025-06-27,22:48:03.000,178,11079802,123485,0,1751064482,13865.10464877,-39.90308106000157,53055.72928416001 2025-06-27,22:48:04.000,178,11079821,123725,0,1751064483,13865.172011869996,-39.80439323999599,53055.68037432001 2025-06-27,22:48:05.000,178,11079753,123525,0,1751064484,13865.266320210001,-39.748000200001115,53055.708322800005 2025-06-27,22:48:06.000,178,11079791,123285,0,1751064485,13865.320210689992,-39.66341064000153,53055.66640008 2025-06-27,22:48:07.000,178,11079761,123365,0,1751064486,13865.401046409992,-39.578821080001944,53055.64543872 2025-06-27,22:48:08.000,178,11079793,123525,0,1751064487,13865.475145819997,-39.473084129997005,53055.659412960005 2025-06-27,22:48:09.000,178,11079773,123405,0,1751064488,13865.508827370002,-39.36029804999998,53055.757232640004 2025-06-27,22:48:10.000,178,11079769,123565,0,1751064489,13865.535772609997,-39.28275761999976,53055.73627128 2025-06-27,22:48:11.000,178,11079739,123325,0,1751064490,13865.529036300002,-39.18406980000145,53055.7432584 2025-06-27,22:48:12.000,178,11079731,123645,0,1751064491,13865.434727959997,-39.17702067000209,53055.778194000006 2025-06-27,22:48:13.000,178,11079815,123405,0,1751064492,13865.333683309997,-39.120627629999944,53055.83409096 2025-06-27,22:48:14.000,178,11079762,123685,0,1751064493,13865.20569342,-39.05013632999908,53055.78518112 2025-06-27,22:48:15.000,178,11079760,123525,0,1751064494,13865.07770352999,-38.98669415999757,53055.72928416001 2025-06-27,22:48:16.000,178,11079795,123685,0,1751064495,13864.949713639995,-38.95144851000077,53055.73627128 2025-06-27,22:48:17.000,178,11079765,123485,0,1751064496,13864.86214161,-38.95849764000013,53055.76421976 2025-06-27,22:48:18.000,178,11079783,123485,0,1751064497,13864.740888029999,-38.90210459999798,53055.82011672001 2025-06-27,22:48:19.000,178,11079785,123405,0,1751064498,13864.592689209989,-38.888006339999265,53055.7432584 2025-06-27,22:48:20.000,178,11079783,123805,0,1751064499,13864.451226699988,-38.85276068999519,53055.757232640004 2025-06-27,22:48:21.000,178,11079749,123565,0,1751064500,13864.296291569997,-38.87390808000055,53055.72928416001 2025-06-27,22:48:22.000,178,11079782,123645,0,1751064501,13864.175037989997,-38.81046590999904,53055.75024552001 2025-06-27,22:48:23.000,178,11079745,123765,0,1751064502,13864.100938579992,-38.8175150399984,53055.70133568001 2025-06-27,22:48:24.000,178,11079769,123365,0,1751064503,13863.999893929991,-38.81046590999904,53055.6733872 2025-06-27,22:48:25.000,178,11079739,123525,0,1751064504,13863.952739759996,-38.77522026000224,53055.610503120006 2025-06-27,22:48:26.000,178,11079764,123605,0,1751064505,13863.89884927999,-38.72587634999945,53055.60351600001 2025-06-27,22:48:27.000,178,11079749,123325,0,1751064506,13863.871904039996,-38.697679830002016,53055.57556752 2025-06-27,22:48:28.000,178,11079728,123525,0,1751064507,13863.83822248999,-38.63423766000051,53055.5685804 2025-06-27,22:48:29.000,178,11079737,123325,0,1751064508,13863.831486179995,-38.662434179997945,53055.51967056 2025-06-27,22:48:30.000,178,11079818,123365,0,1751064509,13863.770859389995,-38.613090269995155,53055.52665768 2025-06-27,22:48:31.000,178,11079739,123485,0,1751064510,13863.66307843,-38.570795489999,53055.55460616001 2025-06-27,22:48:32.000,178,11079729,123685,0,1751064511,13863.58224271,-38.54259897000156,53055.491722080005 2025-06-27,22:48:33.000,178,11079776,123765,0,1751064512,13863.508143299994,-38.472107670000696,53055.47076072 2025-06-27,22:48:34.000,178,11079742,123485,0,1751064513,13863.359944479998,-38.472107670000696,53055.39390240001 2025-06-27,22:48:35.000,178,11079765,123645,0,1751064514,13863.238690899998,-38.46505854000134,53055.39390240001 2025-06-27,22:48:36.000,178,11079729,123485,0,1751064515,13863.144382559993,-38.422763759997906,53055.324031200005 2025-06-27,22:48:37.000,178,11079718,123205,0,1751064516,13863.023128979992,-38.41571462999855,53055.2890956 2025-06-27,22:48:38.000,178,11079764,123365,0,1751064517,13862.922084329992,-38.41571462999855,53055.29608272001 2025-06-27,22:48:39.000,178,11079713,123405,0,1751064518,13862.874930159996,-38.38751811000111,53055.254160000004 2025-06-27,22:48:40.000,178,11079747,123445,0,1751064519,13862.69978609999,-38.40866549999919,53055.23319864 2025-06-27,22:48:41.000,178,11079802,123365,0,1751064520,13862.59874144999,-38.373419849995116,53055.205250160005 2025-06-27,22:48:42.000,178,11079761,123525,0,1751064521,13862.49769679999,-38.40866549999919,53055.21922440001 2025-06-27,22:48:43.000,178,11079771,123485,0,1751064522,13862.490960489995,-38.40866549999919,53055.16332744 2025-06-27,22:48:44.000,178,11079728,123685,0,1751064523,13862.43707000999,-38.40161636999983,53055.14236608 2025-06-27,22:48:45.000,178,11079745,123325,0,1751064524,13862.38317953,-38.39456724000047,53055.09345624 2025-06-27,22:48:46.000,178,11079763,123245,0,1751064525,13862.39665214999,-38.422763759997906,53055.07948200001 2025-06-27,22:48:47.000,178,11079825,123765,0,1751064526,13862.389915839995,-38.40866549999919,53055.07948200001 2025-06-27,22:48:48.000,178,11079743,123605,0,1751064527,13862.38317953,-38.429812889997265,53055.01659792 2025-06-27,22:48:49.000,178,11079727,123485,0,1751064528,13862.37644321999,-38.436862019996624,53055.00961080001 2025-06-27,22:48:50.000,178,11079759,123405,0,1751064529,13862.3629706,-38.472107670000696,53054.91179112001 2025-06-27,22:48:51.000,178,11079775,123445,0,1751064530,13862.29560749999,-38.50030418999813,53054.88384264001 2025-06-27,22:48:52.000,178,11079715,123445,0,1751064531,13862.329289049994,-38.54259897000156,53054.89082976001 2025-06-27,22:48:53.000,178,11079767,123485,0,1751064532,13862.302343809999,-38.57784461999836,53054.89781688 2025-06-27,22:48:54.000,178,11079729,123445,0,1751064533,13862.248453329994,-38.570795489999,53054.939739600006 2025-06-27,22:48:55.000,178,11079738,123445,0,1751064534,13862.208035469994,-38.59899200999644,53054.918778240004 2025-06-27,22:48:56.000,178,11079711,123325,0,1751064535,13862.194562849989,-38.570795489999,53054.91179112001 2025-06-27,22:48:57.000,178,11079759,123365,0,1751064536,13862.201299159999,-38.535549840002204,53054.94672672 2025-06-27,22:48:58.000,178,11079703,123285,0,1751064537,13862.147408679994,-38.51440244999685,53054.869868400005 2025-06-27,22:48:59.000,178,11079752,123685,0,1751064538,13862.093518199988,-38.486205929999414,53054.91179112001 2025-06-27,22:49:00.000,178,11079754,123685,0,1751064539,13862.100254509998,-38.479156800000055,53054.918778240004 2025-06-27,22:49:01.000,178,11079726,123325,0,1751064540,13862.154144989989,-38.45096027999534,53054.81397144001 2025-06-27,22:49:02.000,178,11079734,123365,0,1751064541,13862.221508089999,-38.45096027999534,53054.82794568 2025-06-27,22:49:03.000,178,11079785,123445,0,1751064542,13862.25518963999,-38.33817419999832,53054.89082976001 2025-06-27,22:49:04.000,178,11079765,123325,0,1751064543,13862.31581642999,-38.295879420002166,53054.904804 2025-06-27,22:49:05.000,178,11079742,123525,0,1751064544,13862.369706909994,-38.23948638000002,53054.82794568 2025-06-27,22:49:06.000,178,11079748,123085,0,1751064545,13862.39665214999,-38.18309333999787,53054.81397144001 2025-06-27,22:49:07.000,178,11079781,123365,0,1751064546,13862.430333699995,-38.09145464999892,53054.820958560005 2025-06-27,22:49:08.000,178,11079766,123525,0,1751064547,13862.511169419995,-38.04915986999549,53054.88384264001 2025-06-27,22:49:09.000,178,11079780,123285,0,1751064548,13862.57853251999,-37.92227552999975,53054.84191992001 2025-06-27,22:49:10.000,178,11079759,123525,0,1751064549,13862.652631929996,-37.82358771000145,53054.80698432 2025-06-27,22:49:11.000,178,11079698,123445,0,1751064550,13862.719995029991,-37.75309641000058,53054.80698432 2025-06-27,22:49:12.000,178,11079777,123245,0,1751064551,13862.780621819991,-37.668506850000995,53054.88384264001 2025-06-27,22:49:13.000,178,11079787,123325,0,1751064552,13862.794094439996,-37.59096642000077,53054.869868400005 2025-06-27,22:49:14.000,178,11079785,123445,0,1751064553,13862.773885509996,-37.5204751199999,53054.869868400005 2025-06-27,22:49:15.000,178,11079748,123405,0,1751064554,13862.67957716999,-37.435885560000315,53054.85589416 2025-06-27,22:49:16.000,178,11079728,123525,0,1751064555,13862.66610455,-37.36539425999945,53054.87685552 2025-06-27,22:49:17.000,178,11079798,123445,0,1751064556,13862.68631348,-37.30195208999794,53054.85589416 2025-06-27,22:49:18.000,178,11079725,123405,0,1751064557,13862.68631348,-37.2737555700005,53054.89082976001 2025-06-27,22:49:19.000,178,11079773,123445,0,1751064558,13862.69978609999,-37.1750677500022,53054.904804 2025-06-27,22:49:20.000,178,11079741,123485,0,1751064559,13862.69978609999,-37.18211688000156,53054.95371384 2025-06-27,22:49:21.000,178,11079787,123365,0,1751064560,13862.713258719996,-37.203264269999636,53054.94672672 2025-06-27,22:49:22.000,178,11079718,123165,0,1751064561,13862.72673134,-37.18211688000156,53054.99563656 2025-06-27,22:49:23.000,178,11079780,123365,0,1751064562,13862.719995029991,-37.19621514000028,53054.98166232001 2025-06-27,22:49:24.000,178,11079699,123605,0,1751064563,13862.61895037999,-37.210313399998995,53055.00961080001 2025-06-27,22:49:25.000,178,11079751,123405,0,1751064564,13862.719995029991,-37.12572383999941,53055.00262368 2025-06-27,22:49:26.000,178,11079715,123325,0,1751064565,13862.72673134,-37.153920359996846,53054.94672672 2025-06-27,22:49:27.000,178,11079740,123565,0,1751064566,13862.672840859996,-37.153920359996846,53054.96070096001 2025-06-27,22:49:28.000,178,11079732,123685,0,1751064567,13862.67957716999,-37.1750677500022,53054.95371384 2025-06-27,22:49:29.000,178,11079730,123605,0,1751064568,13862.632422999995,-37.217362529998354,53054.89082976001 2025-06-27,22:49:30.000,178,11079753,123605,0,1751064569,13862.60547776,-37.266706440001144,53054.98166232001 2025-06-27,22:49:31.000,178,11079791,123485,0,1751064570,13862.592005139995,-37.30195208999794,53054.96070096001 2025-06-27,22:49:32.000,178,11079774,123605,0,1751064571,13862.531378349995,-37.32309947999602,53055.02358504 2025-06-27,22:49:33.000,178,11079745,123005,0,1751064572,13862.51790572999,-37.28785382999922,53054.9746752 2025-06-27,22:49:34.000,178,11079768,123605,0,1751064573,13862.531378349995,-37.28785382999922,53054.93275248001 2025-06-27,22:49:35.000,178,11079763,123525,0,1751064574,13862.48422418,-37.23850991999643,53054.939739600006 2025-06-27,22:49:36.000,178,11079762,123325,0,1751064575,13862.511169419995,-37.203264269999636,53054.9746752 2025-06-27,22:49:37.000,178,11079795,123605,0,1751064576,13862.53811465999,-37.210313399998995,53054.96768808 2025-06-27,22:49:38.000,178,11079765,123525,0,1751064577,13862.58526883,-37.203264269999636,53054.9746752 2025-06-27,22:49:39.000,178,11079742,123605,0,1751064578,13862.60547776,-37.153920359996846,53054.93275248001 2025-06-27,22:49:40.000,178,11079728,123685,0,1751064579,13862.592005139995,-37.10457645000133,53055.00961080001 2025-06-27,22:49:41.000,178,11079745,123645,0,1751064580,13862.61895037999,-37.0622816699979,53054.988649440005 2025-06-27,22:49:42.000,178,11079767,123645,0,1751064581,13862.64589562,-36.99883949999639,53055.02358504 2025-06-27,22:49:43.000,178,11079772,123685,0,1751064582,13862.65936823999,-36.928348199995526,53054.95371384 2025-06-27,22:49:44.000,178,11079723,123605,0,1751064583,13862.68631348,-36.88605341999937,53054.96768808 2025-06-27,22:49:45.000,178,11079823,123325,0,1751064584,13862.69978609999,-36.83670950999658,53055.03057216001 2025-06-27,22:49:46.000,178,11079780,123485,0,1751064585,13862.693049789996,-36.77326734000235,53055.02358504 2025-06-27,22:49:47.000,178,11079710,123525,0,1751064586,13862.787358130001,-36.73097255999892,53054.9746752 2025-06-27,22:49:48.000,178,11079763,123525,0,1751064587,13862.787358130001,-36.7168743000002,53055.03057216001 2025-06-27,22:49:49.000,178,11079726,123365,0,1751064588,13862.814303369996,-36.72392342999956,53055.01659792 2025-06-27,22:49:50.000,178,11079762,123405,0,1751064589,13862.787358130001,-36.67457951999677,53055.06550776 2025-06-27,22:49:51.000,178,11079775,123725,0,1751064590,13862.821039679991,-36.64638299999933,53055.037559280005 2025-06-27,22:49:52.000,178,11079733,123485,0,1751064591,13862.861457539992,-36.625235610001255,53055.07948200001 2025-06-27,22:49:53.000,178,11079782,123605,0,1751064592,13862.888402780001,-36.568842569999106,53055.107430480006 2025-06-27,22:49:54.000,178,11079761,123365,0,1751064593,13862.861457539992,-36.519498659996316,53055.07948200001 2025-06-27,22:49:55.000,178,11079763,123685,0,1751064594,13862.949029570002,-36.48425300999952,53055.1144176 2025-06-27,22:49:56.000,178,11079793,123445,0,1751064595,13862.996183739997,-36.42081083999801,53055.12839184001 2025-06-27,22:49:57.000,178,11079726,123485,0,1751064596,13863.117437319997,-36.392614320000575,53055.1144176 2025-06-27,22:49:58.000,178,11079768,123844,0,1751064597,13863.184800419993,-36.350319539997145,53055.21223728 2025-06-27,22:49:59.000,178,11079740,123485,0,1751064598,13863.198273039998,-36.32917214999907,53055.21922440001 2025-06-27,22:50:00.000,178,11079741,123565,0,1751064599,13863.252163519988,-36.30802476000099,53055.275121360006 2025-06-27,22:50:01.000,178,11079738,123645,0,1751064600,13863.380153409998,-36.286877369995636,53055.28210848 2025-06-27,22:50:02.000,178,11079737,123285,0,1751064601,13863.454252819989,-36.2586808499982,53055.29608272001 2025-06-27,22:50:03.000,178,11079737,123765,0,1751064602,13863.460989129999,-36.223435200001404,53055.26114712 2025-06-27,22:50:04.000,178,11079726,123405,0,1751064603,13863.508143299994,-36.24458258999948,53055.29608272001 2025-06-27,22:50:05.000,178,11079710,123325,0,1751064604,13863.508143299994,-36.24458258999948,53055.29608272001 2025-06-27,22:50:06.000,178,11079745,123285,0,1751064605,13863.55529746999,-36.23048433000076,53055.36595392001 2025-06-27,22:50:07.000,178,11079714,123485,0,1751064606,13863.487934369994,-36.216386070002045,53055.3589668 2025-06-27,22:50:08.000,178,11079822,123325,0,1751064607,13863.487934369994,-36.24458258999948,53055.33800544 2025-06-27,22:50:09.000,178,11079783,123405,0,1751064608,13863.481198059999,-36.23753346000012,53055.39390240001 2025-06-27,22:50:10.000,178,11079787,123285,0,1751064609,13863.413834959989,-36.24458258999948,53055.41486376001 2025-06-27,22:50:11.000,178,11079743,123525,0,1751064610,13863.299317689998,-36.29392650000227,53055.40787664 2025-06-27,22:50:12.000,178,11079785,123485,0,1751064611,13863.245427209993,-36.30097563000163,53055.46377360001 2025-06-27,22:50:13.000,178,11079731,123685,0,1751064612,13863.205009349993,-36.30097563000163,53055.47076072 2025-06-27,22:50:14.000,178,11079773,123685,0,1751064613,13863.164591489993,-36.31507389000035,53055.51268344001 2025-06-27,22:50:15.000,178,11079801,123245,0,1751064614,13863.130909940002,-36.357368669996504,53055.53364480001 2025-06-27,22:50:16.000,178,11079754,123725,0,1751064615,13863.171327800002,-36.37146692999522,53055.55460616001 2025-06-27,22:50:17.000,178,11079737,123525,0,1751064616,13863.191536730003,-36.399663449999935,53055.58255464001 2025-06-27,22:50:18.000,178,11079753,123525,0,1751064617,13863.205009349993,-36.44195822999609,53055.60351600001 2025-06-27,22:50:19.000,178,11079756,123805,0,1751064618,13863.164591489993,-36.46310562000144,53055.55460616001 2025-06-27,22:50:20.000,178,11079716,123365,0,1751064619,13863.178064109998,-36.54769518000103,53055.5685804 2025-06-27,22:50:21.000,178,11079794,123605,0,1751064620,13863.178064109998,-36.632284740000614,53055.52665768 2025-06-27,22:50:22.000,178,11079721,123085,0,1751064621,13863.178064109998,-36.70277604000148,53055.58255464001 2025-06-27,22:50:23.000,178,11079742,123485,0,1751064622,13863.171327800002,-36.794414730000426,53055.5685804 2025-06-27,22:50:24.000,178,11079725,123685,0,1751064623,13863.144382559993,-36.87900429000001,53055.60351600001 2025-06-27,22:50:25.000,178,11079811,123445,0,1751064624,13863.164591489993,-36.94244646000152,53055.589541760004 2025-06-27,22:50:26.000,178,11079703,123525,0,1751064625,13863.164591489993,-37.04818340999918,53055.61749024 2025-06-27,22:50:27.000,178,11079734,123645,0,1751064626,13863.144382559993,-37.07637992999662,53055.66640008 2025-06-27,22:50:28.000,178,11079721,123525,0,1751064627,13863.124173629993,-37.18211688000156,53055.62447736 2025-06-27,22:50:29.000,178,11079723,123365,0,1751064628,13863.171327800002,-37.266706440001144,53055.6384516 2025-06-27,22:50:30.000,178,11079806,123485,0,1751064629,13863.178064109998,-37.29490295999858,53055.65242584001 2025-06-27,22:50:31.000,178,11079728,123685,0,1751064630,13863.211745659988,-37.37244338999881,53055.659412960005 2025-06-27,22:50:32.000,178,11079777,124005,0,1751064631,13863.312790309988,-37.4076890399956,53055.72928416001 2025-06-27,22:50:33.000,178,11079785,123565,0,1751064632,13863.400362339999,-37.4076890399956,53055.6733872 2025-06-27,22:50:34.000,178,11079719,123525,0,1751064633,13863.528352229994,-37.35834513000009,53055.7432584 2025-06-27,22:50:35.000,178,11079790,123525,0,1751064634,13863.669814739995,-37.34424687000137,53055.72229704001 2025-06-27,22:50:36.000,178,11079772,123485,0,1751064635,13863.851695109995,-37.28080469999986,53055.77120688001 2025-06-27,22:50:37.000,178,11079775,123365,0,1751064636,13863.932530829996,-37.217362529998354,53055.79216824 2025-06-27,22:50:38.000,178,11079781,123605,0,1751064637,13864.047048100001,-37.153920359996846,53055.778194000006 2025-06-27,22:50:39.000,178,11079741,123485,0,1751064638,13864.168301680002,-37.034085150000465,53055.80614248 2025-06-27,22:50:40.000,178,11079763,123485,0,1751064639,13864.262610019992,-36.94949559000088,53055.78518112 2025-06-27,22:50:41.000,178,11079731,123365,0,1751064640,13864.410808840003,-36.90015167999809,53055.86902656001 2025-06-27,22:50:42.000,178,11079738,123485,0,1751064641,13864.565743969993,-36.73097255999892,53055.8830008 2025-06-27,22:50:43.000,178,11079751,123605,0,1751064642,13864.653315999989,-36.568842569999106,53055.83409096 2025-06-27,22:50:44.000,178,11079749,123565,0,1751064643,13864.727415409994,-36.46310562000144,53055.952872 2025-06-27,22:50:45.000,178,11079748,123525,0,1751064644,13864.80151482,-36.37851606000186,53055.93191064 2025-06-27,22:50:46.000,178,11079735,123605,0,1751064645,13864.83519636999,-36.350319539997145,53055.95985912 2025-06-27,22:50:47.000,178,11079776,123485,0,1751064646,13864.868877919995,-36.29392650000227,53056.01575608001 2025-06-27,22:50:48.000,178,11079769,123525,0,1751064647,13864.87561422999,-36.216386070002045,53056.05069168 2025-06-27,22:50:49.000,178,11079765,123325,0,1751064648,13864.909295779995,-36.13179650999518,53056.06466592001 2025-06-27,22:50:50.000,178,11079715,123485,0,1751064649,13864.889086849995,-36.06130521000159,53056.07864016 2025-06-27,22:50:51.000,178,11079755,123725,0,1751064650,13864.93624101999,-36.02605955999752,53056.15549848001 2025-06-27,22:50:52.000,178,11079786,123645,0,1751064651,13864.89582315999,-36.00491216999944,53056.16947272 2025-06-27,22:50:53.000,178,11079744,123365,0,1751064652,13864.85540529999,-35.941469999997935,53056.23235680001 2025-06-27,22:50:54.000,178,11079760,123525,0,1751064653,13864.86214161,-36.0119612999988,53056.18344696001 2025-06-27,22:50:55.000,178,11079770,123325,0,1751064654,13864.788042199994,-36.0119612999988,53056.15549848001 2025-06-27,22:50:56.000,178,11079758,123405,0,1751064655,13864.73415171999,-36.03310868999688,53056.23934392 2025-06-27,22:50:57.000,178,11079790,123485,0,1751064656,13864.727415409994,-36.06835434000095,53056.225369679996 2025-06-27,22:50:58.000,178,11079758,123525,0,1751064657,13864.700470169999,-36.09655085999839,53056.27427952001 2025-06-27,22:50:59.000,178,11079712,123405,0,1751064658,13864.639843379999,-36.05425608000223,53056.24633104 2025-06-27,22:51:00.000,178,11079749,123325,0,1751064659,13864.585952899994,-36.09655085999839,53056.28825376 2025-06-27,22:51:01.000,178,11079724,123405,0,1751064660,13864.538798729998,-36.15294390000054,53056.23934392 2025-06-27,22:51:02.000,178,11079774,123365,0,1751064661,13864.451226699988,-36.167042159999255,53056.211395440005 2025-06-27,22:51:03.000,178,11079786,123565,0,1751064662,13864.417545149998,-36.27982823999628,53056.20440832001 2025-06-27,22:51:04.000,178,11079797,123445,0,1751064663,13864.336709429997,-36.336221279998426,53056.24633104 2025-06-27,22:51:05.000,178,11079752,123445,0,1751064664,13864.289555260002,-36.42081083999801,53056.21838256 2025-06-27,22:51:06.000,178,11079778,123485,0,1751064665,13864.255873709997,-36.519498659996316,53056.28825376 2025-06-27,22:51:07.000,178,11079792,123445,0,1751064666,13864.161565369992,-36.56179343999975,53056.28825376 2025-06-27,22:51:08.000,178,11079712,123365,0,1751064667,13864.100938579992,-36.64638299999933,53056.29524088 2025-06-27,22:51:09.000,178,11079737,123325,0,1751064668,13864.047048100001,-36.68867777999549,53056.260305280004 2025-06-27,22:51:10.000,178,11079753,123285,0,1751064669,13863.959476069991,-36.76621820999571,53056.3371636 2025-06-27,22:51:11.000,178,11079763,123525,0,1751064670,13863.88537666,-36.794414730000426,53056.34415072 2025-06-27,22:51:12.000,178,11079745,123645,0,1751064671,13863.78433201,-36.84375863999594,53056.27427952001 2025-06-27,22:51:13.000,178,11079727,123405,0,1751064672,13863.78433201,-36.857856900001934,53056.30921512 2025-06-27,22:51:14.000,178,11079765,123285,0,1751064673,13863.770859389995,-36.90720080999745,53056.32318936001 2025-06-27,22:51:15.000,178,11079735,123645,0,1751064674,13863.78433201,-36.92129906999617,53056.3371636 2025-06-27,22:51:16.000,178,11079728,123245,0,1751064675,13863.770859389995,-36.928348199995526,53056.34415072 2025-06-27,22:51:17.000,178,11079760,123485,0,1751064676,13863.81801355999,-36.92129906999617,53056.38607344 2025-06-27,22:51:18.000,178,11079760,123245,0,1751064677,13863.831486179995,-36.87195516000065,53056.35812496 2025-06-27,22:51:19.000,178,11079716,123325,0,1751064678,13863.86516773,-36.86490603000129,53056.38607344 2025-06-27,22:51:20.000,178,11079782,123405,0,1751064679,13863.88537666,-36.87195516000065,53056.35812496 2025-06-27,22:51:21.000,178,11079800,123165,0,1751064680,13863.952739759996,-36.759169079996354,53056.40004768001 2025-06-27,22:51:22.000,178,11079787,123445,0,1751064681,13863.972948689996,-36.77326734000235,53056.44197040001 2025-06-27,22:51:23.000,178,11079750,123525,0,1751064682,13863.972948689996,-36.70277604000148,53056.4070348 2025-06-27,22:51:24.000,178,11079739,123245,0,1751064683,13863.999893929991,-36.618186480001896,53056.40004768001 2025-06-27,22:51:25.000,178,11079736,123165,0,1751064684,13864.040311789991,-36.575891699998465,53056.4070348 2025-06-27,22:51:26.000,178,11079707,123365,0,1751064685,13864.047048100001,-36.54769518000103,53056.44197040001 2025-06-27,22:51:27.000,178,11079745,123405,0,1751064686,13864.026839170001,-36.48425300999952,53056.43498328 2025-06-27,22:51:28.000,178,11079741,123365,0,1751064687,13864.033575479996,-36.44900735999545,53056.44197040001 2025-06-27,22:51:29.000,178,11079751,123405,0,1751064688,13864.067257030001,-36.41376170999865,53056.46293176 2025-06-27,22:51:30.000,178,11079815,123325,0,1751064689,13864.033575479996,-36.357368669996504,53056.51882872001 2025-06-27,22:51:31.000,178,11079755,123565,0,1751064690,13864.033575479996,-36.32917214999907,53056.4070348 2025-06-27,22:51:32.000,178,11079756,123685,0,1751064691,13863.959476069991,-36.32212301999971,53056.43498328 2025-06-27,22:51:33.000,178,11079733,123365,0,1751064692,13863.979684999991,-36.2586808499982,53056.41402192 2025-06-27,22:51:34.000,178,11079744,123645,0,1751064693,13863.939267139991,-36.223435200001404,53056.41402192 2025-06-27,22:51:35.000,178,11079792,123365,0,1751064694,13863.85843141999,-36.18818954999733,53056.42100904001 2025-06-27,22:51:36.000,178,11079777,123325,0,1751064695,13863.83822248999,-36.15294390000054,53056.476906 2025-06-27,22:51:37.000,178,11079748,123205,0,1751064696,13863.8449588,-36.09655085999839,53056.476906 2025-06-27,22:51:38.000,178,11079731,123325,0,1751064697,13863.770859389995,-36.04015781999624,53056.497867360005 2025-06-27,22:51:39.000,178,11079744,123365,0,1751064698,13863.69675997999,-36.04015781999624,53056.53280296 2025-06-27,22:51:40.000,178,11079786,123365,0,1751064699,13863.65634211999,-36.03310868999688,53056.53979008001 2025-06-27,22:51:41.000,178,11079789,123285,0,1751064700,13863.649605809995,-36.05425608000223,53056.53280296 2025-06-27,22:51:42.000,178,11079760,123245,0,1751064701,13863.588979019994,-36.08950172999903,53056.51882872001 2025-06-27,22:51:43.000,178,11079770,123285,0,1751064702,13863.57550639999,-36.09655085999839,53056.52581584 2025-06-27,22:51:44.000,178,11079752,123285,0,1751064703,13863.568770089994,-36.07540347000031,53056.49088024001 2025-06-27,22:51:45.000,178,11079745,123365,0,1751064704,13863.57550639999,-36.13884564000182,53056.46991888001 2025-06-27,22:51:46.000,178,11079771,123525,0,1751064705,13863.60245164,-36.18114041999797,53056.46293176 2025-06-27,22:51:47.000,178,11079715,123325,0,1751064706,13863.59571532999,-36.25163171999884,53056.43498328 2025-06-27,22:51:48.000,178,11079779,123565,0,1751064707,13863.61592425999,-36.27277910999692,53056.4070348 2025-06-27,22:51:49.000,178,11079710,123325,0,1751064708,13863.60245164,-36.357368669996504,53056.46293176 2025-06-27,22:51:50.000,178,11079769,123445,0,1751064709,13863.56203378,-36.41376170999865,53056.41402192 2025-06-27,22:51:51.000,178,11079760,123525,0,1751064710,13863.588979019994,-36.44195822999609,53056.427996160004 2025-06-27,22:51:52.000,178,11079801,123525,0,1751064711,13863.521615919999,-36.49835126999824,53056.4070348 2025-06-27,22:51:53.000,178,11079777,123485,0,1751064712,13863.47446174999,-36.54769518000103,53056.46293176 2025-06-27,22:51:54.000,178,11079721,123325,0,1751064713,13863.508143299994,-36.618186480001896,53056.41402192 2025-06-27,22:51:55.000,178,11079789,123565,0,1751064714,13863.508143299994,-36.63933386999997,53056.35812496 2025-06-27,22:51:56.000,178,11079779,123525,0,1751064715,13863.487934369994,-36.632284740000614,53056.379086320005 2025-06-27,22:51:57.000,178,11079780,123565,0,1751064716,13863.508143299994,-36.67457951999677,53056.36511208 2025-06-27,22:51:58.000,178,11079709,123405,0,1751064717,13863.54182485,-36.7168743000002,53056.34415072 2025-06-27,22:51:59.000,178,11079746,123165,0,1751064718,13863.54182485,-36.745070819997636,53056.36511208 2025-06-27,22:52:00.000,178,11079780,123365,0,1751064719,13863.53508853999,-36.77326734000235,53056.35812496 2025-06-27,22:52:01.000,178,11079738,123485,0,1751064720,13863.56203378,-36.72392342999956,53056.3371636 2025-06-27,22:52:02.000,178,11079740,123485,0,1751064721,13863.548561159994,-36.70982517000084,53056.330176480005 2025-06-27,22:52:03.000,178,11079729,123405,0,1751064722,13863.548561159994,-36.745070819997636,53056.34415072 2025-06-27,22:52:04.000,178,11079732,123085,0,1751064723,13863.57550639999,-36.66753038999741,53056.3371636 2025-06-27,22:52:05.000,178,11079803,123365,0,1751064724,13863.66307843,-36.66048125999805,53056.260305280004 2025-06-27,22:52:06.000,178,11079716,123645,0,1751064725,13863.60245164,-36.632284740000614,53056.27427952001 2025-06-27,22:52:07.000,178,11079749,123525,0,1751064726,13863.588979019994,-36.618186480001896,53056.2672924 2025-06-27,22:52:08.000,178,11079747,123285,0,1751064727,13863.59571532999,-36.59703908999654,53056.25331816001 2025-06-27,22:52:09.000,178,11079725,123285,0,1751064728,13863.56203378,-36.568842569999106,53056.281266640006 2025-06-27,22:52:10.000,178,11079730,123685,0,1751064729,13863.47446174999,-36.54769518000103,53056.21838256 2025-06-27,22:52:11.000,178,11079808,123645,0,1751064730,13863.434043889989,-36.519498659996316,53056.19043408 2025-06-27,22:52:12.000,178,11079742,123325,0,1751064731,13863.386889719994,-36.44900735999545,53056.20440832001 2025-06-27,22:52:13.000,178,11079732,123405,0,1751064732,13863.339735549998,-36.392614320000575,53056.23934392 2025-06-27,22:52:14.000,178,11079704,123245,0,1751064733,13863.245427209993,-36.32917214999907,53056.17645984 2025-06-27,22:52:15.000,178,11079735,123005,0,1751064734,13863.171327800002,-36.30802476000099,53056.19043408 2025-06-27,22:52:16.000,178,11079780,123205,0,1751064735,13863.097228389997,-36.29392650000227,53056.23934392 2025-06-27,22:52:17.000,178,11079777,123525,0,1751064736,13863.023128979992,-36.216386070002045,53056.211395440005 2025-06-27,22:52:18.000,178,11079805,123485,0,1751064737,13862.928820640002,-36.174091289998614,53056.15549848001 2025-06-27,22:52:19.000,178,11079717,123485,0,1751064738,13862.854721229996,-36.14589477000118,53056.09960152 2025-06-27,22:52:20.000,178,11079732,123485,0,1751064739,13862.760412889991,-36.14589477000118,53056.162485600005 2025-06-27,22:52:21.000,178,11079807,123525,0,1751064740,13862.70652241,-36.110649119997106,53056.13453712001 2025-06-27,22:52:22.000,178,11079774,123525,0,1751064741,13862.61895037999,-36.13179650999518,53056.14851136 2025-06-27,22:52:23.000,178,11079769,123005,0,1751064742,13862.511169419995,-36.159993029999896,53056.16947272 2025-06-27,22:52:24.000,178,11079716,123165,0,1751064743,13862.39665214999,-36.159993029999896,53056.113575760006 2025-06-27,22:52:25.000,178,11079733,123565,0,1751064744,13862.282134879999,-36.223435200001404,53056.057678799996 2025-06-27,22:52:26.000,178,11079800,123325,0,1751064745,13862.147408679994,-36.25163171999884,53056.07165304 2025-06-27,22:52:27.000,178,11079763,123445,0,1751064746,13862.059836649998,-36.30802476000099,53056.07165304 2025-06-27,22:52:28.000,178,11079729,123565,0,1751064747,13861.891428900002,-36.392614320000575,53056.057678799996 2025-06-27,22:52:29.000,178,11079757,123405,0,1751064748,13861.857747349997,-36.43490909999673,53055.95985912 2025-06-27,22:52:30.000,178,11079772,123485,0,1751064749,13861.702812219992,-36.519498659996316,53055.98780760001 2025-06-27,22:52:31.000,178,11079693,123405,0,1751064750,13861.615240189996,-36.582940829997824,53055.91793640001 2025-06-27,22:52:32.000,178,11079743,123525,0,1751064751,13861.500722919991,-36.67457951999677,53055.96684624001 2025-06-27,22:52:33.000,178,11079752,123445,0,1751064752,13861.48051398999,-36.76621820999571,53055.91793640001 2025-06-27,22:52:34.000,178,11079753,123485,0,1751064753,13861.392941959995,-36.808512989999144,53055.84107808 2025-06-27,22:52:35.000,178,11079771,123165,0,1751064754,13861.31884254999,-36.92129906999617,53055.89697504001 2025-06-27,22:52:36.000,178,11079727,123485,0,1751064755,13861.285161,-36.928348199995526,53055.79216824 2025-06-27,22:52:37.000,178,11079737,123485,0,1751064756,13861.21779789999,-36.984741239997675,53055.708322800005 2025-06-27,22:52:38.000,178,11079799,123605,0,1751064757,13861.190852659995,-37.027036020001105,53055.73627128 2025-06-27,22:52:39.000,178,11079704,123525,0,1751064758,13861.150434799994,-37.034085150000465,53055.6733872 2025-06-27,22:52:40.000,178,11079747,123525,0,1751064759,13861.103280629999,-37.019986890001746,53055.70133568001 2025-06-27,22:52:41.000,178,11079770,123285,0,1751064760,13861.14369849,-37.019986890001746,53055.659412960005 2025-06-27,22:52:42.000,178,11079783,123165,0,1751064761,13861.12348956,-37.034085150000465,53055.708322800005 2025-06-27,22:52:43.000,178,11079755,123525,0,1751064762,13861.062862769999,-37.01293775999511,53055.62447736 2025-06-27,22:52:44.000,178,11079767,123725,0,1751064763,13861.049390149994,-36.977692109998316,53055.589541760004 2025-06-27,22:52:45.000,178,11079790,123285,0,1751064764,13861.022444909999,-36.93539733000216,53055.589541760004 2025-06-27,22:52:46.000,178,11079753,123525,0,1751064765,13861.002235979999,-36.86490603000129,53055.5685804 2025-06-27,22:52:47.000,178,11079781,123325,0,1751064766,13860.995499669989,-36.8508077699953,53055.54761904 2025-06-27,22:52:48.000,178,11079723,123365,0,1751064767,13861.008972289994,-36.76621820999571,53055.491722080005 2025-06-27,22:52:49.000,178,11079722,123205,0,1751064768,13861.03591752999,-36.63933386999997,53055.421850880004 2025-06-27,22:52:50.000,178,11079764,123325,0,1751064769,13860.982027049999,-36.582940829997824,53055.45678648 2025-06-27,22:52:51.000,178,11079792,123085,0,1751064770,13860.968554429994,-36.54064605000167,53055.421850880004 2025-06-27,22:52:52.000,178,11079741,123405,0,1751064771,13860.995499669989,-36.519498659996316,53055.37992816 2025-06-27,22:52:53.000,178,11079704,123285,0,1751064772,13860.961818119998,-36.46310562000144,53055.39390240001 2025-06-27,22:52:54.000,178,11079726,123405,0,1751064773,13860.941609189998,-36.43490909999673,53055.324031200005 2025-06-27,22:52:55.000,178,11079731,123445,0,1751064774,13860.928136569994,-36.399663449999935,53055.31704408001 2025-06-27,22:52:56.000,178,11079750,123565,0,1751064775,13860.901191329998,-36.36441779999586,53055.35197968 2025-06-27,22:52:57.000,178,11079754,123045,0,1751064776,13860.867509779993,-36.350319539997145,53055.30306984 2025-06-27,22:52:58.000,178,11079756,123165,0,1751064777,13860.840564539998,-36.30097563000163,53055.30306984 2025-06-27,22:52:59.000,178,11079721,123285,0,1751064778,13860.820355609998,-36.30097563000163,53055.28210848 2025-06-27,22:53:00.000,178,11079751,123325,0,1751064779,13860.752992510003,-36.2586808499982,53055.24717288001 2025-06-27,22:53:01.000,178,11079762,123285,0,1751064780,13860.766465129993,-36.23753346000012,53055.205250160005 2025-06-27,22:53:02.000,178,11079731,123325,0,1751064781,13860.685629409993,-36.23048433000076,53055.156340320005 2025-06-27,22:53:03.000,178,11079745,123645,0,1751064782,13860.699102029997,-36.216386070002045,53055.1144176 2025-06-27,22:53:04.000,178,11079739,123165,0,1751064783,13860.665420479992,-36.18114041999797,53055.1144176 2025-06-27,22:53:05.000,178,11079770,123525,0,1751064784,13860.604793689992,-36.15294390000054,53055.086469120004 2025-06-27,22:53:06.000,178,11079800,123285,0,1751064785,13860.517221659997,-36.13179650999518,53055.07249488 2025-06-27,22:53:07.000,178,11079810,123405,0,1751064786,13860.483540109992,-36.13884564000182,53055.10044336001 2025-06-27,22:53:08.000,178,11079795,123405,0,1751064787,13860.389231770001,-36.117698249996465,53055.09345624 2025-06-27,22:53:09.000,178,11079710,123365,0,1751064788,13860.30839605,-36.09655085999839,53055.00262368 2025-06-27,22:53:10.000,178,11079771,123445,0,1751064789,13860.2073514,-36.08950172999903,53055.02358504 2025-06-27,22:53:11.000,178,11079764,123325,0,1751064790,13860.18040615999,-36.08245259999967,53055.02358504 2025-06-27,22:53:12.000,178,11079732,123485,0,1751064791,13860.11977936999,-36.06835434000095,53055.05153352001 2025-06-27,22:53:13.000,178,11079710,123605,0,1751064792,13860.07936150999,-36.06130521000159,53055.05153352001 2025-06-27,22:53:14.000,178,11079741,123285,0,1751064793,13860.032207339995,-36.08950172999903,53055.03057216001 2025-06-27,22:53:15.000,178,11079757,123485,0,1751064794,13859.97831685999,-36.110649119997106,53055.05852064001 2025-06-27,22:53:16.000,178,11079749,123325,0,1751064795,13859.94463531,-36.06835434000095,53055.01659792 2025-06-27,22:53:17.000,178,11079790,123445,0,1751064796,13859.931162689994,-36.06835434000095,53054.99563656 2025-06-27,22:53:18.000,178,11079744,123325,0,1751064797,13859.910953759994,-36.08245259999967,53054.96070096001 2025-06-27,22:53:19.000,178,11079738,123325,0,1751064798,13859.910953759994,-36.06835434000095,53055.01659792 2025-06-27,22:53:20.000,178,11079758,123365,0,1751064799,13859.910953759994,-36.04015781999624,53054.99563656 2025-06-27,22:53:21.000,178,11079729,123325,0,1751064800,13859.94463531,-36.07540347000031,53055.01659792 2025-06-27,22:53:22.000,178,11079725,123325,0,1751064801,13859.93789899999,-36.08950172999903,53054.988649440005 2025-06-27,22:53:23.000,178,11079715,123365,0,1751064802,13859.951371619994,-36.08950172999903,53054.96768808 2025-06-27,22:53:24.000,178,11079781,123125,0,1751064803,13859.931162689994,-36.13179650999518,53054.92576536 2025-06-27,22:53:25.000,178,11079785,123485,0,1751064804,13859.910953759994,-36.18818954999733,53054.95371384 2025-06-27,22:53:26.000,178,11079774,123445,0,1751064805,13859.93789899999,-36.15294390000054,53054.918778240004 2025-06-27,22:53:27.000,178,11079762,123525,0,1751064806,13859.92442638,-36.124747379995824,53054.89082976001 2025-06-27,22:53:28.000,178,11079729,123165,0,1751064807,13860.011998409995,-36.110649119997106,53054.88384264001 2025-06-27,22:53:29.000,178,11079741,123165,0,1751064808,13860.06588889,-36.06835434000095,53054.91179112001 2025-06-27,22:53:30.000,178,11079787,123405,0,1751064809,13860.04567996,-36.0472069499956,53054.89082976001 2025-06-27,22:53:31.000,178,11079832,123365,0,1751064810,13860.11977936999,-35.990813910000725,53054.99563656 2025-06-27,22:53:32.000,178,11079739,123685,0,1751064811,13860.16693354,-35.96966651999537,53054.96070096001 2025-06-27,22:53:33.000,178,11079763,123365,0,1751064812,13860.18714247,-35.9132734800005,53054.98166232001 2025-06-27,22:53:34.000,178,11079733,123285,0,1751064813,13860.234296639996,-35.885076959995786,53054.92576536 2025-06-27,22:53:35.000,178,11079713,123485,0,1751064814,13860.281450809991,-35.82868392000091,53054.86288128001 2025-06-27,22:53:36.000,178,11079738,123325,0,1751064815,13860.30839605,-35.73704523000197,53054.92576536 2025-06-27,22:53:37.000,178,11079771,123405,0,1751064816,13860.355550219996,-35.72999609999533,53054.88384264001 2025-06-27,22:53:38.000,178,11079767,123685,0,1751064817,13860.382495459991,-35.68770131999918,53054.88384264001 2025-06-27,22:53:39.000,178,11079753,123485,0,1751064818,13860.422913319991,-35.6665539300011,53054.82794568 2025-06-27,22:53:40.000,178,11079773,123365,0,1751064819,13860.422913319991,-35.62425914999767,53054.87685552 2025-06-27,22:53:41.000,178,11079750,123445,0,1751064820,13860.362286529991,-35.581964370001515,53054.918778240004 2025-06-27,22:53:42.000,178,11079739,123365,0,1751064821,13860.409440700001,-35.60311175999959,53054.918778240004 2025-06-27,22:53:43.000,178,11079745,123605,0,1751064822,13860.301659739991,-35.59606263000023,53054.94672672 2025-06-27,22:53:44.000,178,11079802,123685,0,1751064823,13860.26797819,-35.581964370001515,53054.96768808 2025-06-27,22:53:45.000,178,11079777,123245,0,1751064824,13860.24103294999,-35.63835740999639,53054.94672672 2025-06-27,22:53:46.000,178,11079789,123485,0,1751064825,13860.20061508999,-35.63835740999639,53054.96070096001 2025-06-27,22:53:47.000,178,11079800,123525,0,1751064826,13860.133251989995,-35.652455669995106,53054.939739600006 2025-06-27,22:53:48.000,178,11079784,123405,0,1751064827,13860.06588889,-35.68065218999982,53054.9746752 2025-06-27,22:53:49.000,178,11079724,123445,0,1751064828,13859.97831685999,-35.715897839996614,53054.99563656 2025-06-27,22:53:50.000,178,11079729,123365,0,1751064829,13859.96484424,-35.722946969995974,53054.9746752 2025-06-27,22:53:51.000,178,11079740,123725,0,1751064830,13859.94463531,-35.72999609999533,53054.96070096001 2025-06-27,22:53:52.000,178,11079747,123485,0,1751064831,13859.870535899994,-35.758192620000045,53055.01659792 2025-06-27,22:53:53.000,178,11079711,123365,0,1751064832,13859.863799589999,-35.765241749999404,53055.00961080001 2025-06-27,22:53:54.000,178,11079771,123365,0,1751064833,13859.931162689994,-35.758192620000045,53054.99563656 2025-06-27,22:53:55.000,178,11079749,123844,0,1751064834,13859.93789899999,-35.72999609999533,53054.98166232001 2025-06-27,22:53:56.000,178,11079773,123365,0,1751064835,13859.971580549995,-35.708848709997255,53055.00262368 2025-06-27,22:53:57.000,178,11079766,123525,0,1751064836,13859.97831685999,-35.68065218999982,53054.988649440005 2025-06-27,22:53:58.000,178,11079765,123565,0,1751064837,13859.99852578999,-35.63130827999703,53054.988649440005 2025-06-27,22:53:59.000,178,11079725,123125,0,1751064838,13860.01873471999,-35.581964370001515,53054.939739600006 2025-06-27,22:54:00.000,178,11079738,123325,0,1751064839,13860.02547103,-35.56786610999552,53054.96768808 2025-06-27,22:54:01.000,178,11079757,123365,0,1751064840,13860.052416269995,-35.54671871999744,53055.00961080001 2025-06-27,22:54:02.000,178,11079766,123205,0,1751064841,13860.05915257999,-35.50442394000129,53054.96768808 2025-06-27,22:54:03.000,178,11079780,123525,0,1751064842,13860.07936150999,-35.49737481000193,53055.02358504 2025-06-27,22:54:04.000,178,11079810,123245,0,1751064843,13860.05915257999,-35.46212915999786,53055.00961080001 2025-06-27,22:54:05.000,178,11079806,122925,0,1751064844,13860.03894364999,-35.43393264000042,53055.00262368 2025-06-27,22:54:06.000,178,11079776,123445,0,1751064845,13859.991789479995,-35.37753959999827,53054.99563656 2025-06-27,22:54:07.000,178,11079699,123485,0,1751064846,13859.97831685999,-35.37753959999827,53054.988649440005 2025-06-27,22:54:08.000,178,11079767,123485,0,1751064847,13860.0052621,-35.32114655999612,53055.037559280005 2025-06-27,22:54:09.000,178,11079782,123445,0,1751064848,13860.01873471999,-35.37753959999827,53055.05153352001 2025-06-27,22:54:10.000,178,11079817,123365,0,1751064849,13860.01873471999,-35.363441339999554,53055.1144176 2025-06-27,22:54:11.000,178,11079813,123405,0,1751064850,13860.01873471999,-35.37753959999827,53055.09345624 2025-06-27,22:54:12.000,178,11079749,123525,0,1751064851,13860.0052621,-35.37049046999891,53055.14935320001 2025-06-27,22:54:13.000,178,11079817,123325,0,1751064852,13859.99852578999,-35.33524482000212,53055.205250160005 2025-06-27,22:54:14.000,178,11079799,123405,0,1751064853,13860.04567996,-35.342293950001476,53055.14935320001 2025-06-27,22:54:15.000,178,11079764,123445,0,1751064854,13860.072625199995,-35.33524482000212,53055.156340320005 2025-06-27,22:54:16.000,178,11079748,123405,0,1751064855,13860.12651568,-35.342293950001476,53055.17031456 2025-06-27,22:54:17.000,178,11079765,123445,0,1751064856,13860.193878779995,-35.307048299997405,53055.1842888 2025-06-27,22:54:18.000,178,11079802,123405,0,1751064857,13860.24776926,-35.32819568999548,53055.19127592 2025-06-27,22:54:19.000,178,11079765,123405,0,1751064858,13860.362286529991,-35.292950039998686,53055.21223728 2025-06-27,22:54:20.000,178,11079776,123405,0,1751064859,13860.395968079996,-35.27885177999997,53055.24018576 2025-06-27,22:54:21.000,178,11079794,123685,0,1751064860,13860.476803799997,-35.250655259995256,53055.21922440001 2025-06-27,22:54:22.000,178,11079771,123685,0,1751064861,13860.537430589997,-35.23655699999654,53055.28210848 2025-06-27,22:54:23.000,178,11079734,123405,0,1751064862,13860.611530000002,-35.22245873999782,53055.30306984 2025-06-27,22:54:24.000,178,11079775,123365,0,1751064863,13860.645211549992,-35.22245873999782,53055.30306984 2025-06-27,22:54:25.000,178,11079775,123485,0,1751064864,13860.658684169997,-35.25770439000189,53055.28210848 2025-06-27,22:54:26.000,178,11079773,123405,0,1751064865,13860.651947860002,-35.26475352000125,53055.37992816 2025-06-27,22:54:27.000,178,11079780,123685,0,1751064866,13860.712574650002,-35.27180265000061,53055.38691528001 2025-06-27,22:54:28.000,178,11079734,123245,0,1751064867,13860.800146679998,-35.33524482000212,53055.372941040005 2025-06-27,22:54:29.000,178,11079785,122925,0,1751064868,13860.806882989993,-35.314097429996764,53055.41486376001 2025-06-27,22:54:30.000,178,11079747,123245,0,1751064869,13860.847300849993,-35.39163785999699,53055.38691528001 2025-06-27,22:54:31.000,178,11079758,123325,0,1751064870,13860.887718709993,-35.39163785999699,53055.442812240006 2025-06-27,22:54:32.000,178,11079752,123445,0,1751064871,13860.975290739989,-35.412785250002344,53055.442812240006 2025-06-27,22:54:33.000,178,11079776,123525,0,1751064872,13861.03591752999,-35.483276549995935,53055.43582512001 2025-06-27,22:54:34.000,178,11079796,123525,0,1751064873,13861.083071699999,-35.476227419996576,53055.442812240006 2025-06-27,22:54:35.000,178,11079778,123725,0,1751064874,13861.18411635,-35.50442394000129,53055.44979936 2025-06-27,22:54:36.000,178,11079757,123525,0,1751064875,13861.24474314,-35.532620459998725,53055.43582512001 2025-06-27,22:54:37.000,178,11079761,123325,0,1751064876,13861.34578779,-35.54671871999744,53055.4987092 2025-06-27,22:54:38.000,178,11079750,123125,0,1751064877,13861.413150889995,-35.574915240002156,53055.59652888 2025-06-27,22:54:39.000,178,11079818,123405,0,1751064878,13861.46704137,-35.61016088999895,53055.4987092 2025-06-27,22:54:40.000,178,11079765,123565,0,1751064879,13861.588294950001,-35.581964370001515,53055.610503120006 2025-06-27,22:54:41.000,178,11079720,123525,0,1751064880,13861.689339600001,-35.59606263000023,53055.66640008 2025-06-27,22:54:42.000,178,11079782,123565,0,1751064881,13861.803856869992,-35.63835740999639,53055.68037432001 2025-06-27,22:54:43.000,178,11079778,123485,0,1751064882,13861.931846760002,-35.64540653999575,53055.76421976 2025-06-27,22:54:44.000,178,11079774,123645,0,1751064883,13862.059836649998,-35.62425914999767,53055.7432584 2025-06-27,22:54:45.000,178,11079734,123485,0,1751064884,13862.127199749993,-35.67360306000046,53055.78518112 2025-06-27,22:54:46.000,178,11079777,123325,0,1751064885,13862.181090229999,-35.64540653999575,53055.8131296 2025-06-27,22:54:47.000,178,11079787,123445,0,1751064886,13862.29560749999,-35.63835740999639,53055.8830008 2025-06-27,22:54:48.000,178,11079793,123525,0,1751064887,13862.38317953,-35.61721001999831,53055.876013680005 2025-06-27,22:54:49.000,178,11079798,123725,0,1751064888,13862.490960489995,-35.61721001999831,53055.93889776001 2025-06-27,22:54:50.000,178,11079752,123685,0,1751064889,13862.60547776,-35.61016088999895,53055.93889776001 2025-06-27,22:54:51.000,178,11079744,123445,0,1751064890,13862.652631929996,-35.63130827999703,53055.98082048 2025-06-27,22:54:52.000,178,11079761,123405,0,1751064891,13862.72673134,-35.59606263000023,53055.95985912 2025-06-27,22:54:53.000,178,11079764,123645,0,1751064892,13862.794094439996,-35.60311175999959,53056.00876896 2025-06-27,22:54:54.000,178,11079726,123525,0,1751064893,13862.888402780001,-35.56786610999552,53056.0227432 2025-06-27,22:54:55.000,178,11079799,123685,0,1751064894,13863.009656360002,-35.5537678499968,53056.05069168 2025-06-27,22:54:56.000,178,11079807,123405,0,1751064895,13863.063546839992,-35.525571329999366,53056.12056288 2025-06-27,22:54:57.000,178,11079807,123685,0,1751064896,13863.151118870002,-35.51852220000001,53056.162485600005 2025-06-27,22:54:58.000,178,11079787,123485,0,1751064897,13863.178064109998,-35.50442394000129,53056.19043408 2025-06-27,22:54:59.000,178,11079760,123285,0,1751064898,13863.279108759998,-35.50442394000129,53056.225369679996 2025-06-27,22:55:00.000,178,11079731,123965,0,1751064899,13863.326262929993,-35.476227419996576,53056.23235680001 2025-06-27,22:55:01.000,178,11079791,123645,0,1751064900,13863.440780199999,-35.46212915999786,53056.29524088 2025-06-27,22:55:02.000,178,11079813,123485,0,1751064901,13863.51487960999,-35.44803089999914,53056.30222800001 2025-06-27,22:55:03.000,178,11079781,123445,0,1751064902,13863.609187949995,-35.42688351000106,53056.30921512 2025-06-27,22:55:04.000,178,11079789,123325,0,1751064903,13863.649605809995,-35.46212915999786,53056.3371636 2025-06-27,22:55:05.000,178,11079747,123485,0,1751064904,13863.73717783999,-35.4550800299985,53056.43498328 2025-06-27,22:55:06.000,178,11079799,123485,0,1751064905,13863.78433201,-35.46212915999786,53056.46991888001 2025-06-27,22:55:07.000,178,11079779,123325,0,1751064906,13863.851695109995,-35.46212915999786,53056.53280296 2025-06-27,22:55:08.000,178,11079758,123325,0,1751064907,13863.892112969996,-35.44803089999914,53056.51882872001 2025-06-27,22:55:09.000,178,11079779,123365,0,1751064908,13863.972948689996,-35.476227419996576,53056.560751439996 2025-06-27,22:55:10.000,178,11079773,123645,0,1751064909,13864.060520719991,-35.46212915999786,53056.50485448 2025-06-27,22:55:11.000,178,11079788,123405,0,1751064910,13864.134620129997,-35.476227419996576,53056.50485448 2025-06-27,22:55:12.000,178,11079765,123685,0,1751064911,13864.215455849997,-35.525571329999366,53056.63760976001 2025-06-27,22:55:13.000,178,11079776,123685,0,1751064912,13864.343445739993,-35.476227419996576,53056.68651960001 2025-06-27,22:55:14.000,178,11079784,123485,0,1751064913,13864.457963009998,-35.46917828999722,53056.784339280006 2025-06-27,22:55:15.000,178,11079752,123445,0,1751064914,13864.532062419989,-35.46212915999786,53056.7913264 2025-06-27,22:55:16.000,178,11079755,123365,0,1751064915,13864.660052309999,-35.483276549995935,53056.84722336 2025-06-27,22:55:17.000,178,11079776,123245,0,1751064916,13864.73415171999,-35.483276549995935,53056.80530064001 2025-06-27,22:55:18.000,178,11079771,123365,0,1751064917,13864.85540529999,-35.49737481000193,53056.90312032001 2025-06-27,22:55:19.000,178,11079804,123645,0,1751064918,13864.96318626,-35.51147307000065,53056.93805592 2025-06-27,22:55:20.000,178,11079774,123365,0,1751064919,13865.08443984,-35.4550800299985,53056.9660044 2025-06-27,22:55:21.000,178,11079808,123525,0,1751064920,13865.10464877,-35.46917828999722,53057.0358756 2025-06-27,22:55:22.000,178,11079769,123285,0,1751064921,13865.178748179991,-35.483276549995935,53057.07081120001 2025-06-27,22:55:23.000,178,11079795,123165,0,1751064922,13865.239374969991,-35.490325679995294,53057.063824079996 2025-06-27,22:55:24.000,178,11079828,123325,0,1751064923,13865.266320210001,-35.476227419996576,53057.14766952 2025-06-27,22:55:25.000,178,11079772,123445,0,1751064924,13865.360628549992,-35.46917828999722,53057.14766952 2025-06-27,22:55:26.000,178,11079747,123485,0,1751064925,13865.394310099997,-35.51852220000001,53057.231514959996 2025-06-27,22:55:27.000,178,11079784,123325,0,1751064926,13865.427991650002,-35.539669589998084,53057.28042480001 2025-06-27,22:55:28.000,178,11079812,123485,0,1751064927,13865.508827370002,-35.525571329999366,53057.32933464001 2025-06-27,22:55:29.000,178,11079819,123365,0,1751064928,13865.569454160002,-35.51852220000001,53057.39221872 2025-06-27,22:55:30.000,178,11079752,123365,0,1751064929,13865.616608329998,-35.54671871999744,53057.37125736 2025-06-27,22:55:31.000,178,11079826,123245,0,1751064930,13865.609872020003,-35.525571329999366,53057.44112856 2025-06-27,22:55:32.000,178,11079789,123285,0,1751064931,13865.663762499993,-35.51147307000065,53057.46208992 2025-06-27,22:55:33.000,178,11079795,123485,0,1751064932,13865.650289879988,-35.5537678499968,53057.399205839996 2025-06-27,22:55:34.000,178,11079792,123325,0,1751064933,13865.677235119998,-35.56786610999552,53057.434141440004 2025-06-27,22:55:35.000,178,11079804,123685,0,1751064934,13865.677235119998,-35.574915240002156,53057.4201672 2025-06-27,22:55:36.000,178,11079805,123445,0,1751064935,13865.751334529989,-35.60311175999959,53057.434141440004 2025-06-27,22:55:37.000,178,11079773,123525,0,1751064936,13865.751334529989,-35.574915240002156,53057.434141440004 2025-06-27,22:55:38.000,178,11079856,123445,0,1751064937,13865.771543459989,-35.61016088999895,53057.455102800006 2025-06-27,22:55:39.000,178,11079774,123565,0,1751064938,13865.825433939994,-35.581964370001515,53057.4900384 2025-06-27,22:55:40.000,178,11079791,123405,0,1751064939,13865.778279769998,-35.60311175999959,53057.49702552001 2025-06-27,22:55:41.000,178,11079801,123325,0,1751064940,13865.805225009994,-35.60311175999959,53057.601832320004 2025-06-27,22:55:42.000,178,11079784,123285,0,1751064941,13865.838906559999,-35.61721001999831,53057.59484520001 2025-06-27,22:55:43.000,178,11079774,123445,0,1751064942,13865.791752389989,-35.61721001999831,53057.60881944 2025-06-27,22:55:44.000,178,11079818,123405,0,1751064943,13865.717652979998,-35.6665539300011,53057.59484520001 2025-06-27,22:55:45.000,178,11079787,123525,0,1751064944,13865.724389289993,-35.68770131999918,53057.63676792 2025-06-27,22:55:46.000,178,11079777,123685,0,1751064945,13865.677235119998,-35.652455669995106,53057.68567776 2025-06-27,22:55:47.000,178,11079777,123365,0,1751064946,13865.704180359993,-35.652455669995106,53057.64375504001 2025-06-27,22:55:48.000,178,11079774,123605,0,1751064947,13865.643553569993,-35.63835740999639,53057.67869064 2025-06-27,22:55:49.000,178,11079763,123325,0,1751064948,13865.636817259998,-35.64540653999575,53057.65772928 2025-06-27,22:55:50.000,178,11079845,123245,0,1751064949,13865.515563679997,-35.64540653999575,53057.671703520005 2025-06-27,22:55:51.000,178,11079820,123405,0,1751064950,13865.488618440002,-35.652455669995106,53057.69266488001 2025-06-27,22:55:52.000,178,11079767,123405,0,1751064951,13865.461673199992,-35.64540653999575,53057.74856184 2025-06-27,22:55:53.000,178,11079801,123645,0,1751064952,13865.434727959997,-35.69475044999854,53057.76253608001 2025-06-27,22:55:54.000,178,11079785,123325,0,1751064953,13865.448200580002,-35.64540653999575,53057.74856184 2025-06-27,22:55:55.000,178,11079785,123325,0,1751064954,13865.441464269992,-35.65950480000174,53057.769523200004 2025-06-27,22:55:56.000,178,11079780,123085,0,1751064955,13865.394310099997,-35.65950480000174,53057.71362624001 2025-06-27,22:55:57.000,178,11079786,123285,0,1751064956,13865.313474379996,-35.68065218999982,53057.74157472001 2025-06-27,22:55:58.000,178,11079814,123445,0,1751064957,13865.286529140001,-35.69475044999854,53057.70663912 2025-06-27,22:55:59.000,178,11079758,123245,0,1751064958,13865.347155930001,-35.708848709997255,53057.74157472001 2025-06-27,22:56:00.000,178,11079773,123125,0,1751064959,13865.259583899991,-35.68770131999918,53057.769523200004 2025-06-27,22:56:01.000,178,11079795,123365,0,1751064960,13865.266320210001,-35.722946969995974,53057.734587599996 2025-06-27,22:56:02.000,178,11079798,123325,0,1751064961,13865.252847589996,-35.72999609999533,53057.77651032 2025-06-27,22:56:03.000,178,11079811,123565,0,1751064962,13865.198957109991,-35.765241749999404,53057.75554896 2025-06-27,22:56:04.000,178,11079821,123325,0,1751064963,13865.151802939996,-35.74409436000133,53057.74856184 2025-06-27,22:56:05.000,178,11079819,123325,0,1751064964,13865.111385079996,-35.758192620000045,53057.76253608001 2025-06-27,22:56:06.000,178,11079777,123365,0,1751064965,13865.04402198,-35.73704523000197,53057.720613360005 2025-06-27,22:56:07.000,178,11079751,123365,0,1751064966,13865.03728566999,-35.765241749999404,53057.65074216 2025-06-27,22:56:08.000,178,11079817,123405,0,1751064967,13864.97665887999,-35.765241749999404,53057.68567776 2025-06-27,22:56:09.000,178,11079823,123365,0,1751064968,13864.949713639995,-35.78638913999748,53057.671703520005 2025-06-27,22:56:10.000,178,11079842,123645,0,1751064969,13864.909295779995,-35.84278217999963,53057.671703520005 2025-06-27,22:56:11.000,178,11079852,123325,0,1751064970,13864.889086849995,-35.87802782999643,53057.58785808 2025-06-27,22:56:12.000,178,11079748,123325,0,1751064971,13864.848668989995,-35.90622435000114,53057.566896719996 2025-06-27,22:56:13.000,178,11079774,123485,0,1751064972,13864.93624101999,-35.80753652999556,53057.5599096 2025-06-27,22:56:14.000,178,11079763,123325,0,1751064973,13864.929504709995,-35.82868392000091,53057.53894824 2025-06-27,22:56:15.000,178,11079827,123485,0,1751064974,13864.94297733,-35.86392956999771,53057.52497400001 2025-06-27,22:56:16.000,178,11079807,123525,0,1751064975,13864.889086849995,-35.892126089995145,53057.53196112 2025-06-27,22:56:17.000,178,11079822,123525,0,1751064976,13864.868877919995,-35.885076959995786,53057.566896719996 2025-06-27,22:56:18.000,178,11079798,123405,0,1751064977,13864.88235054,-35.90622435000114,53057.51798688 2025-06-27,22:56:19.000,178,11079752,123365,0,1751064978,13864.93624101999,-35.9132734800005,53057.42715432001 2025-06-27,22:56:20.000,178,11079777,123325,0,1751064979,13864.949713639995,-35.89917522000178,53057.42715432001 2025-06-27,22:56:21.000,178,11079785,123685,0,1751064980,13865.030549359995,-35.96261738999601,53057.37824448001 2025-06-27,22:56:22.000,178,11079797,123445,0,1751064981,13865.02381305,-35.96966651999537,53057.30138616 2025-06-27,22:56:23.000,178,11079813,123445,0,1751064982,13865.08443984,-35.948519129997294,53057.30138616 2025-06-27,22:56:24.000,178,11079794,123285,0,1751064983,13865.198957109991,-35.892126089995145,53057.28042480001 2025-06-27,22:56:25.000,178,11079795,123285,0,1751064984,13865.246111280001,-35.87097869999707,53057.25946344001 2025-06-27,22:56:26.000,178,11079812,123365,0,1751064985,13865.306738070001,-35.87802782999643,53057.266450560004 2025-06-27,22:56:27.000,178,11079814,123245,0,1751064986,13865.394310099997,-35.84983130999899,53057.23850208001 2025-06-27,22:56:28.000,178,11079793,123525,0,1751064987,13865.421255339992,-35.82868392000091,53057.23850208001 2025-06-27,22:56:29.000,178,11079760,123165,0,1751064988,13865.475145819997,-35.82163479000155,53057.21055360001 2025-06-27,22:56:30.000,178,11079788,123245,0,1751064989,13865.502091059992,-35.772290879998764,53057.217540720005 2025-06-27,22:56:31.000,178,11079739,123245,0,1751064990,13865.609872020003,-35.814585660002194,53057.231514959996 2025-06-27,22:56:32.000,178,11079759,123685,0,1751064991,13865.643553569993,-35.78638913999748,53057.175618 2025-06-27,22:56:33.000,178,11079789,123325,0,1751064992,13865.704180359993,-35.765241749999404,53057.18260512 2025-06-27,22:56:34.000,178,11079739,123285,0,1751064993,13865.737861909998,-35.77934000999812,53057.168630880005 2025-06-27,22:56:35.000,178,11079839,123085,0,1751064994,13865.717652979998,-35.68770131999918,53057.175618 2025-06-27,22:56:36.000,178,11079748,123405,0,1751064995,13865.744598219993,-35.722946969995974,53057.175618 2025-06-27,22:56:37.000,178,11079760,123445,0,1751064996,13865.791752389989,-35.6665539300011,53057.231514959996 2025-06-27,22:56:38.000,178,11079796,123325,0,1751064997,13865.825433939994,-35.652455669995106,53057.231514959996 2025-06-27,22:56:39.000,178,11079797,123565,0,1751064998,13865.89279703999,-35.61016088999895,53057.14766952 2025-06-27,22:56:40.000,178,11079799,123285,0,1751064999,13865.91300596999,-35.574915240002156,53057.175618 2025-06-27,22:56:41.000,178,11079779,123285,0,1751065000,13865.919742279999,-35.574915240002156,53057.16164376001 2025-06-27,22:56:42.000,178,11079747,123485,0,1751065001,13865.93321489999,-35.54671871999744,53057.12670816 2025-06-27,22:56:43.000,178,11079734,123005,0,1751065002,13865.946687519994,-35.525571329999366,53057.098759680004 2025-06-27,22:56:44.000,178,11079712,123645,0,1751065003,13866.007314309994,-35.51147307000065,53057.098759680004 2025-06-27,22:56:45.000,178,11079795,123365,0,1751065004,13866.007314309994,-35.4550800299985,53057.11273392001 2025-06-27,22:56:46.000,178,11079779,123725,0,1751065005,13866.07467740999,-35.40573611999571,53057.119721040006 2025-06-27,22:56:47.000,178,11079791,123445,0,1751065006,13866.13530419999,-35.39163785999699,53057.13369528 2025-06-27,22:56:48.000,178,11079763,123445,0,1751065007,13866.168985749995,-35.37753959999827,53057.08478544 2025-06-27,22:56:49.000,178,11079735,123365,0,1751065008,13866.189194679995,-35.363441339999554,53057.1057468 2025-06-27,22:56:50.000,178,11079783,123725,0,1751065009,13866.23634884999,-35.307048299997405,53057.09177256001 2025-06-27,22:56:51.000,178,11079804,123245,0,1751065010,13866.25655777999,-35.292950039998686,53057.14068240001 2025-06-27,22:56:52.000,178,11079791,123405,0,1751065011,13866.23634884999,-35.25770439000189,53057.119721040006 2025-06-27,22:56:53.000,178,11079814,123285,0,1751065012,13866.26329409,-35.25770439000189,53057.18260512 2025-06-27,22:56:54.000,178,11079744,123485,0,1751065013,13866.27676670999,-35.21540960999846,53057.23850208001 2025-06-27,22:56:55.000,178,11079748,123405,0,1751065014,13866.28350302,-35.23655699999654,53057.18260512 2025-06-27,22:56:56.000,178,11079764,123445,0,1751065015,13866.249821469995,-35.20131134999974,53057.19657936 2025-06-27,22:56:57.000,178,11079805,123445,0,1751065016,13866.21613991999,-35.18721309000102,53057.231514959996 2025-06-27,22:56:58.000,178,11079795,123565,0,1751065017,13866.189194679995,-35.123770919999515,53057.22452784 2025-06-27,22:56:59.000,178,11079766,123445,0,1751065018,13866.15551312999,-35.116721790000156,53057.2454892 2025-06-27,22:57:00.000,178,11079751,123405,0,1751065019,13866.13530419999,-35.13786917999823,53057.2454892 2025-06-27,22:57:01.000,178,11079773,123485,0,1751065020,13866.13530419999,-35.13786917999823,53057.21055360001 2025-06-27,22:57:02.000,178,11079789,123445,0,1751065021,13866.128567889995,-35.10262353000144,53057.21055360001 2025-06-27,22:57:03.000,178,11079793,123405,0,1751065022,13866.11509526999,-35.10262353000144,53057.22452784 2025-06-27,22:57:04.000,178,11079711,123325,0,1751065023,13866.13530419999,-35.15196743999695,53057.287411920006 2025-06-27,22:57:05.000,178,11079784,123685,0,1751065024,13866.088150029995,-35.13786917999823,53057.266450560004 2025-06-27,22:57:06.000,178,11079777,123445,0,1751065025,13866.07467740999,-35.10262353000144,53057.25946344001 2025-06-27,22:57:07.000,178,11079748,123645,0,1751065026,13866.067941099995,-35.130820049998874,53057.25946344001 2025-06-27,22:57:08.000,178,11079802,123565,0,1751065027,13866.08141372,-35.123770919999515,53057.23850208001 2025-06-27,22:57:09.000,178,11079736,123685,0,1751065028,13866.09488633999,-35.116721790000156,53057.28042480001 2025-06-27,22:57:10.000,178,11079764,123525,0,1751065029,13866.08141372,-35.116721790000156,53057.231514959996 2025-06-27,22:57:11.000,178,11079748,123485,0,1751065030,13866.067941099995,-35.1096726600008,53057.266450560004 2025-06-27,22:57:12.000,178,11079804,123285,0,1751065031,13866.03425954999,-35.14491830999759,53057.21055360001 2025-06-27,22:57:13.000,178,11079758,123605,0,1751065032,13865.99384168999,-35.14491830999759,53057.266450560004 2025-06-27,22:57:14.000,178,11079727,123365,0,1751065033,13865.99384168999,-35.09557440000208,53057.25247632 2025-06-27,22:57:15.000,178,11079817,123525,0,1751065034,13865.91300596999,-35.15196743999695,53057.20356648 2025-06-27,22:57:16.000,178,11079778,123485,0,1751065035,13865.818697629998,-35.14491830999759,53057.2454892 2025-06-27,22:57:17.000,178,11079752,123725,0,1751065036,13865.798488699998,-35.116721790000156,53057.25247632 2025-06-27,22:57:18.000,178,11079763,123885,0,1751065037,13865.697444049998,-35.15196743999695,53057.22452784 2025-06-27,22:57:19.000,178,11079803,123565,0,1751065038,13865.636817259998,-35.16606569999567,53057.22452784 2025-06-27,22:57:20.000,178,11079776,123565,0,1751065039,13865.562717849993,-35.173114830002305,53057.231514959996 2025-06-27,22:57:21.000,178,11079792,123645,0,1751065040,13865.468409510002,-35.18721309000102,53057.231514959996 2025-06-27,22:57:22.000,178,11079763,123605,0,1751065041,13865.347155930001,-35.14491830999759,53057.21055360001 2025-06-27,22:57:23.000,178,11079765,123445,0,1751065042,13865.239374969991,-35.15196743999695,53057.175618 2025-06-27,22:57:24.000,178,11079749,123525,0,1751065043,13865.1248577,-35.14491830999759,53057.18959224001 2025-06-27,22:57:25.000,178,11079769,123605,0,1751065044,13865.03728566999,-35.09557440000208,53057.14068240001 2025-06-27,22:57:26.000,178,11079817,123805,0,1751065045,13864.9227684,-35.123770919999515,53057.16164376001 2025-06-27,22:57:27.000,178,11079753,123525,0,1751065046,13864.82172375,-35.10262353000144,53057.15465664 2025-06-27,22:57:28.000,178,11079723,123485,0,1751065047,13864.76109696,-35.074427009996725,53057.12670816 2025-06-27,22:57:29.000,178,11079792,123365,0,1751065048,13864.673524929989,-35.04623048999929,53057.15465664 2025-06-27,22:57:30.000,178,11079789,123525,0,1751065049,13864.538798729998,-35.04623048999929,53057.14766952 2025-06-27,22:57:31.000,178,11079787,123844,0,1751065050,13864.451226699988,-35.01803397000185,53057.119721040006 2025-06-27,22:57:32.000,178,11079810,123565,0,1751065051,13864.390599910002,-35.05327961999865,53057.02888848 2025-06-27,22:57:33.000,178,11079724,123565,0,1751065052,13864.309764190002,-35.02508310000121,53056.952030160006 2025-06-27,22:57:34.000,178,11079801,123325,0,1751065053,13864.262610019992,-35.03213223000057,53057.01491424 2025-06-27,22:57:35.000,178,11079808,123765,0,1751065054,13864.141356439992,-35.01803397000185,53056.85421048001 2025-06-27,22:57:36.000,178,11079800,123525,0,1751065055,13864.080729649992,-35.09557440000208,53056.88914608 2025-06-27,22:57:37.000,178,11079791,123685,0,1751065056,13864.040311789991,-35.116721790000156,53056.8611976 2025-06-27,22:57:38.000,178,11079760,123565,0,1751065057,13863.939267139991,-35.067377879997366,53056.84722336 2025-06-27,22:57:39.000,178,11079758,123445,0,1751065058,13863.88537666,-35.081476139996084,53056.87517184001 2025-06-27,22:57:40.000,178,11079816,123725,0,1751065059,13863.770859389995,-35.123770919999515,53056.85421048001 2025-06-27,22:57:41.000,178,11079814,123685,0,1751065060,13863.72370522,-35.13786917999823,53056.87517184001 2025-06-27,22:57:42.000,178,11079799,123765,0,1751065061,13863.63613318999,-35.14491830999759,53056.7913264 2025-06-27,22:57:43.000,178,11079780,123565,0,1751065062,13863.57550639999,-35.14491830999759,53056.79831352 2025-06-27,22:57:44.000,178,11079734,123685,0,1751065063,13863.434043889989,-35.13786917999823,53056.714468080005 2025-06-27,22:57:45.000,178,11079790,123685,0,1751065064,13863.353208169989,-35.15196743999695,53056.69350672 2025-06-27,22:57:46.000,178,11079773,123645,0,1751065065,13863.272372449988,-35.10262353000144,53056.67953248 2025-06-27,22:57:47.000,178,11079746,123325,0,1751065066,13863.211745659988,-35.14491830999759,53056.67953248 2025-06-27,22:57:48.000,178,11079789,123844,0,1751065067,13863.151118870002,-35.15196743999695,53056.70049384 2025-06-27,22:57:49.000,178,11079792,123925,0,1751065068,13863.117437319997,-35.19426222000038,53056.57472568 2025-06-27,22:57:50.000,178,11079741,123605,0,1751065069,13863.050074220002,-35.16606569999567,53056.560751439996 2025-06-27,22:57:51.000,178,11079808,123685,0,1751065070,13863.002920049992,-35.173114830002305,53056.58869992001 2025-06-27,22:57:52.000,178,11079788,123485,0,1751065071,13862.935556949997,-35.16606569999567,53056.546777200005 2025-06-27,22:57:53.000,178,11079764,123685,0,1751065072,13862.861457539992,-35.22245873999782,53056.546777200005 2025-06-27,22:57:54.000,178,11079781,123645,0,1751065073,13862.834512299996,-35.18721309000102,53056.37209920001 2025-06-27,22:57:55.000,178,11079794,123685,0,1751065074,13862.794094439996,-35.21540960999846,53056.41402192 2025-06-27,22:57:56.000,178,11079816,123645,0,1751065075,13862.7671492,-35.18721309000102,53056.379086320005 2025-06-27,22:57:57.000,178,11079812,123844,0,1751065076,13862.753676579996,-35.21540960999846,53056.37209920001 2025-06-27,22:57:58.000,178,11079781,123725,0,1751065077,13862.719995029991,-35.22950786999718,53056.34415072 2025-06-27,22:57:59.000,178,11079755,123645,0,1751065078,13862.67957716999,-35.25770439000189,53056.28825376 2025-06-27,22:58:00.000,178,11079753,123725,0,1751065079,13862.66610455,-35.250655259995256,53056.28825376 2025-06-27,22:58:01.000,178,11079856,123885,0,1751065080,13862.65936823999,-35.299999169998046,53056.21838256 2025-06-27,22:58:02.000,178,11079776,124005,0,1751065081,13862.672840859996,-35.33524482000212,53056.20440832001 2025-06-27,22:58:03.000,178,11079748,123805,0,1751065082,13862.65936823999,-35.38458872999763,53056.211395440005 2025-06-27,22:58:04.000,178,11079739,123885,0,1751065083,13862.65936823999,-35.37753959999827,53056.18344696001 2025-06-27,22:58:05.000,178,11079748,123725,0,1751065084,13862.66610455,-35.4550800299985,53056.1974212 2025-06-27,22:58:06.000,178,11079827,123645,0,1751065085,13862.59874144999,-35.476227419996576,53056.17645984 2025-06-27,22:58:07.000,178,11079795,123844,0,1751065086,13862.59874144999,-35.490325679995294,53056.15549848001 2025-06-27,22:58:08.000,178,11079814,123885,0,1751065087,13862.61895037999,-35.476227419996576,53056.09960152 2025-06-27,22:58:09.000,178,11079749,124085,0,1751065088,13862.612214069995,-35.476227419996576,53056.10658864001 2025-06-27,22:58:10.000,178,11079758,123525,0,1751065089,13862.60547776,-35.476227419996576,53056.08562728001 2025-06-27,22:58:11.000,178,11079833,123485,0,1751065090,13862.65936823999,-35.490325679995294,53056.043704560005 2025-06-27,22:58:12.000,178,11079793,124165,0,1751065091,13862.64589562,-35.483276549995935,53056.0227432 2025-06-27,22:58:13.000,178,11079809,123925,0,1751065092,13862.66610455,-35.46917828999722,53055.98780760001 2025-06-27,22:58:14.000,178,11079781,123645,0,1751065093,13862.67957716999,-35.46917828999722,53055.98780760001 2025-06-27,22:58:15.000,178,11079785,123805,0,1751065094,13862.68631348,-35.44098176999978,53055.994794720005 2025-06-27,22:58:16.000,178,11079768,123844,0,1751065095,13862.760412889991,-35.4550800299985,53056.01575608001 2025-06-27,22:58:17.000,178,11079794,123925,0,1751065096,13862.800830749991,-35.43393264000042,53056.01575608001 2025-06-27,22:58:18.000,178,11079785,124005,0,1751065097,13862.827775990001,-35.40573611999571,53055.952872 2025-06-27,22:58:19.000,178,11079809,123965,0,1751065098,13862.928820640002,-35.42688351000106,53055.994794720005 2025-06-27,22:58:20.000,178,11079804,123925,0,1751065099,13862.908611710001,-35.37049046999891,53055.97383336 2025-06-27,22:58:21.000,178,11079772,124045,0,1751065100,13862.915348019997,-35.40573611999571,53055.96684624001 2025-06-27,22:58:22.000,178,11079827,124005,0,1751065101,13862.922084329992,-35.356392210000195,53055.98082048 2025-06-27,22:58:23.000,178,11079803,123844,0,1751065102,13862.922084329992,-35.33524482000212,53055.97383336 2025-06-27,22:58:24.000,178,11079784,123965,0,1751065103,13862.989447430002,-35.299999169998046,53055.994794720005 2025-06-27,22:58:25.000,178,11079755,124005,0,1751065104,13863.036601599997,-35.27885177999997,53055.96684624001 2025-06-27,22:58:26.000,178,11079843,124005,0,1751065105,13863.083755769992,-35.26475352000125,53056.01575608001 2025-06-27,22:58:27.000,178,11079795,123885,0,1751065106,13863.124173629993,-35.250655259995256,53056.01575608001 2025-06-27,22:58:28.000,178,11079779,124005,0,1751065107,13863.151118870002,-35.18721309000102,53055.95985912 2025-06-27,22:58:29.000,178,11079767,123965,0,1751065108,13863.205009349993,-35.21540960999846,53056.01575608001 2025-06-27,22:58:30.000,178,11079782,124165,0,1751065109,13863.211745659988,-35.20131134999974,53056.05069168 2025-06-27,22:58:31.000,178,11079834,123925,0,1751065110,13863.238690899998,-35.15901656999631,53056.01575608001 2025-06-27,22:58:32.000,178,11079800,124005,0,1751065111,13863.279108759998,-35.15196743999695,53056.08562728001 2025-06-27,22:58:33.000,178,11079799,123885,0,1751065112,13863.400362339999,-35.15196743999695,53056.12755 2025-06-27,22:58:34.000,178,11079767,124005,0,1751065113,13863.440780199999,-35.16606569999567,53056.113575760006 2025-06-27,22:58:35.000,178,11079772,124045,0,1751065114,13863.51487960999,-35.15901656999631,53056.07864016 2025-06-27,22:58:36.000,178,11079794,124125,0,1751065115,13863.588979019994,-35.180163960001664,53056.17645984 2025-06-27,22:58:37.000,178,11079798,124125,0,1751065116,13863.61592425999,-35.180163960001664,53056.1974212 2025-06-27,22:58:38.000,178,11079783,124005,0,1751065117,13863.690023669995,-35.15196743999695,53056.14851136 2025-06-27,22:58:39.000,178,11079816,123645,0,1751065118,13863.770859389995,-35.19426222000038,53056.14851136 2025-06-27,22:58:40.000,178,11079784,124005,0,1751065119,13863.770859389995,-35.15901656999631,53056.23934392 2025-06-27,22:58:41.000,178,11079763,124205,0,1751065120,13863.892112969996,-35.16606569999567,53056.24633104 2025-06-27,22:58:42.000,178,11079791,124165,0,1751065121,13863.952739759996,-35.15196743999695,53056.20440832001 2025-06-27,22:58:43.000,178,11079787,123965,0,1751065122,13864.013366549996,-35.173114830002305,53056.225369679996 2025-06-27,22:58:44.000,178,11079772,124045,0,1751065123,13864.148092750002,-35.21540960999846,53056.260305280004 2025-06-27,22:58:45.000,178,11079771,124045,0,1751065124,13864.262610019992,-35.19426222000038,53056.281266640006 2025-06-27,22:58:46.000,178,11079811,124085,0,1751065125,13864.269346330002,-35.14491830999759,53056.24633104 2025-06-27,22:58:47.000,178,11079810,124085,0,1751065126,13864.356918359998,-35.130820049998874,53056.29524088 2025-06-27,22:58:48.000,178,11079819,124045,0,1751065127,13864.478171939998,-35.116721790000156,53056.393060559996 2025-06-27,22:58:49.000,178,11079780,123965,0,1751065128,13864.559007659998,-35.16606569999567,53056.393060559996 2025-06-27,22:58:50.000,178,11079811,123965,0,1751065129,13864.606161829994,-35.130820049998874,53056.427996160004 2025-06-27,22:58:51.000,178,11079844,124245,0,1751065130,13864.71394278999,-35.16606569999567,53056.448957520006 2025-06-27,22:58:52.000,178,11079812,124085,0,1751065131,13864.767833269994,-35.123770919999515,53056.36511208 2025-06-27,22:58:53.000,178,11079774,124205,0,1751065132,13864.828460059995,-35.15901656999631,53056.497867360005 2025-06-27,22:58:54.000,178,11079800,124205,0,1751065133,13864.88235054,-35.08852526999544,53056.4070348 2025-06-27,22:58:55.000,178,11079799,124085,0,1751065134,13864.95644994999,-35.074427009996725,53056.43498328 2025-06-27,22:58:56.000,178,11079769,124165,0,1751065135,13865.03728566999,-35.02508310000121,53056.427996160004 2025-06-27,22:58:57.000,178,11079796,124325,0,1751065136,13865.10464877,-35.02508310000121,53056.42100904001 2025-06-27,22:58:58.000,178,11079803,124365,0,1751065137,13865.20569342,-35.03213223000057,53056.48389312 2025-06-27,22:58:59.000,178,11079827,124245,0,1751065138,13865.286529140001,-34.98983744999714,53056.43498328 2025-06-27,22:59:00.000,178,11079840,124365,0,1751065139,13865.326947000001,-34.92639527999563,53056.46991888001 2025-06-27,22:59:01.000,178,11079799,124485,0,1751065140,13865.380837479992,-34.898198759998195,53056.49088024001 2025-06-27,22:59:02.000,178,11079764,124445,0,1751065141,13865.461673199992,-34.87705137000012,53056.595687040004 2025-06-27,22:59:03.000,178,11079757,124365,0,1751065142,13865.515563679997,-34.82065832999797,53056.57472568 2025-06-27,22:59:04.000,178,11079752,124405,0,1751065143,13865.562717849993,-34.81360919999861,53056.546777200005 2025-06-27,22:59:05.000,178,11079844,124405,0,1751065144,13865.616608329998,-34.68672485999559,53056.60267416 2025-06-27,22:59:06.000,178,11079766,124365,0,1751065145,13865.670498809988,-34.73606876999838,53056.65857112001 2025-06-27,22:59:07.000,178,11079751,124645,0,1751065146,13865.751334529989,-34.69377399000223,53056.68651960001 2025-06-27,22:59:08.000,178,11079791,124445,0,1751065147,13865.811961319989,-34.672626599996875,53056.65857112001 2025-06-27,22:59:09.000,178,11079756,124285,0,1751065148,13865.879324419999,-34.616233560002,53056.7214552 2025-06-27,22:59:10.000,178,11079760,124285,0,1751065149,13865.926478589994,-34.59508616999665,53056.77036504 2025-06-27,22:59:11.000,178,11079783,124365,0,1751065150,13866.10162265,-34.45410357000219,53056.7913264 2025-06-27,22:59:12.000,178,11079771,123925,0,1751065151,13866.2026673,-34.41180878999876,53056.80530064001 2025-06-27,22:59:13.000,178,11079766,124165,0,1751065152,13866.209403609995,-34.36246487999597,53056.79831352 2025-06-27,22:59:14.000,178,11079764,124205,0,1751065153,13866.30371195,-34.32721922999917,53056.87517184001 2025-06-27,22:59:15.000,178,11079818,124285,0,1751065154,13866.4047566,-34.313120970000455,53056.91709456 2025-06-27,22:59:16.000,178,11079769,124365,0,1751065155,13866.472119699996,-34.256727929998306,53056.92408168001 2025-06-27,22:59:17.000,178,11079775,124405,0,1751065156,13866.573164349997,-34.17918749999808,53056.931068800004 2025-06-27,22:59:18.000,178,11079812,124445,0,1751065157,13866.647263760002,-34.15099098000064,53056.95901728 2025-06-27,22:59:19.000,178,11079793,124325,0,1751065158,13866.755044719997,-34.10164706999785,53056.98696576 2025-06-27,22:59:20.000,178,11079786,124605,0,1751065159,13866.788726270002,-34.0593522900017,53057.0358756 2025-06-27,22:59:21.000,178,11079725,124645,0,1751065160,13866.876298299998,-34.045254029995704,53057.05683696 2025-06-27,22:59:22.000,178,11079766,124485,0,1751065161,13866.957134019998,-34.024106639997626,53057.0358756 2025-06-27,22:59:23.000,178,11079744,124405,0,1751065162,13866.970606639989,-33.98886099000083,53057.05683696 2025-06-27,22:59:24.000,178,11079812,124285,0,1751065163,13867.004288189994,-33.96771359999548,53057.07081120001 2025-06-27,22:59:25.000,178,11079813,124645,0,1751065164,13867.071651289989,-33.9465662099974,53057.1057468 2025-06-27,22:59:26.000,178,11079794,124645,0,1751065165,13867.118805459999,-33.96771359999548,53057.175618 2025-06-27,22:59:27.000,178,11079799,124525,0,1751065166,13867.078387599999,-33.93951707999804,53057.18260512 2025-06-27,22:59:28.000,178,11079751,124645,0,1751065167,13867.064914979994,-33.93951707999804,53057.18959224001 2025-06-27,22:59:29.000,178,11079787,124285,0,1751065168,13867.071651289989,-33.98886099000083,53057.23850208001 2025-06-27,22:59:30.000,178,11079821,124725,0,1751065169,13867.044706049994,-33.97476273000211,53057.27343768 2025-06-27,22:59:31.000,178,11079755,124365,0,1751065170,13867.064914979994,-33.96066446999612,53057.287411920006 2025-06-27,22:59:32.000,178,11079817,124205,0,1751065171,13867.044706049994,-33.97476273000211,53057.34330888 2025-06-27,22:59:33.000,178,11079817,124565,0,1751065172,13867.011024499989,-33.95361533999676,53057.37824448001 2025-06-27,22:59:34.000,178,11079821,124285,0,1751065173,13867.017760809998,-33.93951707999804,53057.36427024 2025-06-27,22:59:35.000,178,11079770,124725,0,1751065174,13866.923452469993,-33.98181186000147,53057.287411920006 2025-06-27,22:59:36.000,178,11079787,124765,0,1751065175,13866.916716159998,-33.96771359999548,53057.36427024 2025-06-27,22:59:37.000,178,11079791,124605,0,1751065176,13866.842616749993,-33.96066446999612,53057.44112856 2025-06-27,22:59:38.000,178,11079791,124725,0,1751065177,13866.808935200002,-33.97476273000211,53057.399205839996 2025-06-27,22:59:39.000,178,11079742,124285,0,1751065178,13866.829144130003,-34.038204899996344,53057.48305128 2025-06-27,22:59:40.000,178,11079735,124565,0,1751065179,13866.795462579998,-34.024106639997626,53057.455102800006 2025-06-27,22:59:41.000,178,11079802,124565,0,1751065180,13866.728099480002,-34.0593522900017,53057.51099976 2025-06-27,22:59:42.000,178,11079834,124565,0,1751065181,13866.674208999997,-34.10869619999721,53057.4900384 2025-06-27,22:59:43.000,178,11079751,124445,0,1751065182,13866.660736379992,-34.136892720001924,53057.46208992 2025-06-27,22:59:44.000,178,11079782,124525,0,1751065183,13866.579900659992,-34.14394185000128,53057.455102800006 2025-06-27,22:59:45.000,178,11079810,124645,0,1751065184,13866.573164349997,-34.20033488999616,53057.504012640005 2025-06-27,22:59:46.000,178,11079761,124325,0,1751065185,13866.579900659992,-34.23558054000023,53057.46907704 2025-06-27,22:59:47.000,178,11079757,124285,0,1751065186,13866.586636970002,-34.24967879999895,53057.53196112 2025-06-27,22:59:48.000,178,11079762,124645,0,1751065187,13866.640527449992,-34.256727929998306,53057.504012640005 2025-06-27,22:59:49.000,178,11079807,124645,0,1751065188,13866.640527449992,-34.306071840001096,53057.49702552001 2025-06-27,22:59:50.000,178,11079783,124525,0,1751065189,13866.647263760002,-34.36246487999597,53057.4900384 2025-06-27,22:59:51.000,178,11079827,124285,0,1751065190,13866.647263760002,-34.38361227000132,53057.46208992 2025-06-27,22:59:52.000,178,11079753,124725,0,1751065191,13866.633791139997,-34.440005309996195,53057.51099976 2025-06-27,22:59:53.000,178,11079785,124565,0,1751065192,13866.633791139997,-34.46820183000091,53057.47606416001 2025-06-27,22:59:54.000,178,11079794,124645,0,1751065193,13866.674208999997,-34.46820183000091,53057.49702552001 2025-06-27,22:59:55.000,178,11079838,124645,0,1751065194,13866.701154239992,-34.482300089999626,53057.47606416001 2025-06-27,22:59:56.000,178,11079770,124525,0,1751065195,13866.654000069997,-34.51754573999642,53057.48305128 2025-06-27,22:59:57.000,178,11079758,124645,0,1751065196,13866.707890550002,-34.496398349998344,53057.49702552001 2025-06-27,22:59:58.000,178,11079809,124525,0,1751065197,13866.687681620002,-34.52459486999578,53057.46907704 2025-06-27,22:59:59.000,178,11079774,124685,0,1751065198,13866.701154239992,-34.56688964999921,53057.46208992 2025-06-27,23:00:00.000,178,11079759,124565,0,1751065199,13866.707890550002,-34.55984051999985,53057.49702552001 2025-06-27,23:00:01.000,178,11079840,124445,0,1751065200,13866.707890550002,-34.58803703999729,53057.46907704 2025-06-27,23:00:02.000,178,11079791,124725,0,1751065201,13866.741572099992,-34.63738095000008,53057.49702552001 2025-06-27,23:00:03.000,178,11079806,124725,0,1751065202,13866.748308410002,-34.63738095000008,53057.46208992 2025-06-27,23:00:04.000,178,11079776,124405,0,1751065203,13866.748308410002,-34.658528339998156,53057.46907704 2025-06-27,23:00:05.000,178,11079767,124885,0,1751065204,13866.734835789997,-34.69377399000223,53057.49702552001 2025-06-27,23:00:06.000,178,11079750,125005,0,1751065205,13866.768517340002,-34.679675729996234,53057.4900384 2025-06-27,23:00:07.000,178,11079807,124965,0,1751065206,13866.775253649997,-34.73606876999838,53057.46907704 2025-06-27,23:00:08.000,178,11079787,124285,0,1751065207,13866.795462579998,-34.73606876999838,53057.49702552001 2025-06-27,23:00:09.000,178,11079777,124805,0,1751065208,13866.788726270002,-34.81360919999861,53057.4900384 2025-06-27,23:00:10.000,178,11079782,124685,0,1751065209,13866.795462579998,-34.80656006999925,53057.455102800006 2025-06-27,23:00:11.000,178,11079811,125045,0,1751065210,13866.829144130003,-34.83475658999669,53057.4900384 2025-06-27,23:00:12.000,178,11079792,124725,0,1751065211,13866.869561989988,-34.841805719996046,53057.49702552001 2025-06-27,23:00:13.000,178,11079770,124925,0,1751065212,13866.876298299998,-34.87000224000076,53057.4900384 2025-06-27,23:00:14.000,178,11079793,124445,0,1751065213,13866.896507229998,-34.91934614999627,53057.47606416001 2025-06-27,23:00:15.000,178,11079809,124685,0,1751065214,13866.936925089998,-34.9616409299997,53057.44112856 2025-06-27,23:00:16.000,178,11079797,124765,0,1751065215,13866.957134019998,-34.940493540001626,53057.4900384 2025-06-27,23:00:17.000,178,11079809,124725,0,1751065216,13866.970606639989,-34.9968865799965,53057.46907704 2025-06-27,23:00:18.000,178,11079769,124805,0,1751065217,13867.017760809998,-35.04623048999929,53057.504012640005 2025-06-27,23:00:19.000,178,11079731,124645,0,1751065218,13867.051442359989,-35.074427009996725,53057.51099976 2025-06-27,23:00:20.000,178,11079833,124965,0,1751065219,13867.078387599999,-35.1096726600008,53057.52497400001 2025-06-27,23:00:21.000,178,11079838,124445,0,1751065220,13867.098596529999,-35.15196743999695,53057.455102800006 2025-06-27,23:00:22.000,178,11079755,124605,0,1751065221,13867.15248700999,-35.180163960001664,53057.455102800006 2025-06-27,23:00:23.000,178,11079752,124525,0,1751065222,13867.145750699994,-35.22950786999718,53057.52497400001 2025-06-27,23:00:24.000,178,11079816,124325,0,1751065223,13867.21985011,-35.25770439000189,53057.51099976 2025-06-27,23:00:25.000,178,11079770,124645,0,1751065224,13867.29394951999,-35.292950039998686,53057.4900384 2025-06-27,23:00:26.000,178,11079801,124365,0,1751065225,13867.31415844999,-35.349343080000835,53057.504012640005 2025-06-27,23:00:27.000,178,11079769,124445,0,1751065226,13867.33436737999,-35.349343080000835,53057.455102800006 2025-06-27,23:00:28.000,178,11079788,124925,0,1751065227,13867.35457630999,-35.37753959999827,53057.53894824 2025-06-27,23:00:29.000,178,11079810,124565,0,1751065228,13867.428675719995,-35.412785250002344,53057.51798688 2025-06-27,23:00:30.000,178,11079823,124685,0,1751065229,13867.428675719995,-35.412785250002344,53057.51798688 2025-06-27,23:00:31.000,178,11079796,124365,0,1751065230,13867.45562095999,-35.46212915999786,53057.51099976 2025-06-27,23:00:32.000,178,11079817,124605,0,1751065231,13867.53645667999,-35.42688351000106,53057.504012640005 2025-06-27,23:00:33.000,178,11079827,124365,0,1751065232,13867.570138229996,-35.42688351000106,53057.46208992 2025-06-27,23:00:34.000,178,11079813,124645,0,1751065233,13867.657710259991,-35.412785250002344,53057.48305128 2025-06-27,23:00:35.000,178,11079775,124525,0,1751065234,13867.691391809996,-35.40573611999571,53057.51798688 2025-06-27,23:00:36.000,178,11079740,124645,0,1751065235,13867.711600739996,-35.37049046999891,53057.455102800006 2025-06-27,23:00:37.000,178,11079795,124765,0,1751065236,13867.725073360001,-35.37049046999891,53057.4900384 2025-06-27,23:00:38.000,178,11079759,124725,0,1751065237,13867.758754909992,-35.32114655999612,53057.53894824 2025-06-27,23:00:39.000,178,11079829,124645,0,1751065238,13867.792436459997,-35.25770439000189,53057.54593536001 2025-06-27,23:00:40.000,178,11079794,124405,0,1751065239,13867.819381699992,-35.25770439000189,53057.54593536001 2025-06-27,23:00:41.000,178,11079770,124605,0,1751065240,13867.853063249997,-35.26475352000125,53057.566896719996 2025-06-27,23:00:42.000,178,11079751,124325,0,1751065241,13867.886744800002,-35.20131134999974,53057.5599096 2025-06-27,23:00:43.000,178,11079718,124565,0,1751065242,13867.853063249997,-35.2436061299959,53057.622793680006 2025-06-27,23:00:44.000,178,11079819,124605,0,1751065243,13867.772227529997,-35.16606569999567,53057.58785808 2025-06-27,23:00:45.000,178,11079752,124565,0,1751065244,13867.778963839992,-35.2083604799991,53057.61580656001 2025-06-27,23:00:46.000,178,11079814,124405,0,1751065245,13867.799172769992,-35.23655699999654,53057.5599096 2025-06-27,23:00:47.000,178,11079784,124125,0,1751065246,13867.812645389997,-35.25770439000189,53057.61580656001 2025-06-27,23:00:48.000,178,11079762,124525,0,1751065247,13867.785700150002,-35.28590090999933,53057.65074216 2025-06-27,23:00:49.000,178,11079846,124485,0,1751065248,13867.805909080002,-35.349343080000835,53057.720613360005 2025-06-27,23:00:50.000,178,11079814,124445,0,1751065249,13867.785700150002,-35.39163785999699,53057.68567776 2025-06-27,23:00:51.000,178,11079777,124605,0,1751065250,13867.738545979992,-35.42688351000106,53057.67869064 2025-06-27,23:00:52.000,178,11079811,124525,0,1751065251,13867.671182879996,-35.44098176999978,53057.67869064 2025-06-27,23:00:53.000,178,11079714,124525,0,1751065252,13867.677919189991,-35.476227419996576,53057.77651032 2025-06-27,23:00:54.000,178,11079784,124485,0,1751065253,13867.617292399991,-35.54671871999744,53057.71362624001 2025-06-27,23:00:55.000,178,11079760,124285,0,1751065254,13867.60381978,-35.589013500000874,53057.68567776 2025-06-27,23:00:56.000,178,11079774,124245,0,1751065255,13867.54319299,-35.60311175999959,53057.720613360005 2025-06-27,23:00:57.000,178,11079777,124405,0,1751065256,13867.60381978,-35.63835740999639,53057.71362624001 2025-06-27,23:00:58.000,178,11079736,124445,0,1751065257,13867.576874539991,-35.69475044999854,53057.67869064 2025-06-27,23:00:59.000,178,11079776,124285,0,1751065258,13867.56340192,-35.72999609999533,53057.71362624001 2025-06-27,23:01:00.000,178,11079767,124285,0,1751065259,13867.570138229996,-35.82868392000091,53057.74856184 2025-06-27,23:01:01.000,178,11079743,124325,0,1751065260,13867.590347159996,-35.86392956999771,53057.769523200004 2025-06-27,23:01:02.000,178,11079747,124765,0,1751065261,13867.529720369996,-35.892126089995145,53057.76253608001 2025-06-27,23:01:03.000,178,11079795,124565,0,1751065262,13867.549929299996,-35.92737173999922,53057.77651032 2025-06-27,23:01:04.000,178,11079763,124205,0,1751065263,13867.47582988999,-35.96966651999537,53057.75554896 2025-06-27,23:01:05.000,178,11079784,124405,0,1751065264,13867.469093579995,-36.03310868999688,53057.74856184 2025-06-27,23:01:06.000,178,11079783,124645,0,1751065265,13867.44214834,-36.07540347000031,53057.75554896 2025-06-27,23:01:07.000,178,11079765,124445,0,1751065266,13867.448884649995,-36.08950172999903,53057.77651032 2025-06-27,23:01:08.000,178,11079761,124485,0,1751065267,13867.41520309999,-36.14589477000118,53057.769523200004 2025-06-27,23:01:09.000,178,11079806,123965,0,1751065268,13867.41520309999,-36.20228780999605,53057.790484560006 2025-06-27,23:01:10.000,178,11079788,124245,0,1751065269,13867.40173048,-36.18114041999797,53057.74157472001 2025-06-27,23:01:11.000,178,11079756,124325,0,1751065270,13867.38152155,-36.20228780999605,53057.769523200004 2025-06-27,23:01:12.000,178,11079714,124325,0,1751065271,13867.388257859995,-36.23753346000012,53057.769523200004 2025-06-27,23:01:13.000,178,11079763,124405,0,1751065272,13867.39499416999,-36.23753346000012,53057.85336864 2025-06-27,23:01:14.000,178,11079761,124285,0,1751065273,13867.43541202999,-36.24458258999948,53057.82542016 2025-06-27,23:01:15.000,178,11079749,124525,0,1751065274,13867.50277513,-36.25163171999884,53057.84638152 2025-06-27,23:01:16.000,178,11079746,124365,0,1751065275,13867.53645667999,-36.24458258999948,53057.84638152 2025-06-27,23:01:17.000,178,11079801,124325,0,1751065276,13867.617292399991,-36.26572997999756,53057.89529136 2025-06-27,23:01:18.000,178,11079741,124365,0,1751065277,13867.617292399991,-36.29392650000227,53057.88131712001 2025-06-27,23:01:19.000,178,11079829,124285,0,1751065278,13867.630765019996,-36.27277910999692,53057.888304240005 2025-06-27,23:01:20.000,178,11079770,124245,0,1751065279,13867.650973949996,-36.2586808499982,53057.88131712001 2025-06-27,23:01:21.000,178,11079813,124245,0,1751065280,13867.610556089996,-36.223435200001404,53057.86734288 2025-06-27,23:01:22.000,178,11079759,124085,0,1751065281,13867.597083469991,-36.24458258999948,53057.90926560001 2025-06-27,23:01:23.000,178,11079798,124245,0,1751065282,13867.576874539991,-36.23048433000076,53057.958175440006 2025-06-27,23:01:24.000,178,11079754,124325,0,1751065283,13867.590347159996,-36.19523867999669,53057.95118832001 2025-06-27,23:01:25.000,178,11079747,124325,0,1751065284,13867.576874539991,-36.167042159999255,53057.937214080004 2025-06-27,23:01:26.000,178,11079795,124485,0,1751065285,13867.529720369996,-36.117698249996465,53057.95118832001 2025-06-27,23:01:27.000,178,11079779,124285,0,1751065286,13867.50277513,-36.159993029999896,53057.93022696001 2025-06-27,23:01:28.000,178,11079758,124405,0,1751065287,13867.448884649995,-36.13884564000182,53057.958175440006 2025-06-27,23:01:29.000,178,11079819,124245,0,1751065288,13867.489302509995,-36.14589477000118,53057.90926560001 2025-06-27,23:01:30.000,178,11079752,124125,0,1751065289,13867.46235727,-36.174091289998614,53057.902278479996 2025-06-27,23:01:31.000,178,11079726,123925,0,1751065290,13867.51624774999,-36.223435200001404,53057.97913680001 2025-06-27,23:01:32.000,178,11079790,124245,0,1751065291,13867.56340192,-36.23753346000012,53057.91625272 2025-06-27,23:01:33.000,178,11079776,124125,0,1751065292,13867.590347159996,-36.27277910999692,53057.86734288 2025-06-27,23:01:34.000,178,11079818,124325,0,1751065293,13867.62402871,-36.31507389000035,53057.86734288 2025-06-27,23:01:35.000,178,11079773,124365,0,1751065294,13867.576874539991,-36.30802476000099,53057.937214080004 2025-06-27,23:01:36.000,178,11079828,124045,0,1751065295,13867.576874539991,-36.31507389000035,53057.93022696001 2025-06-27,23:01:37.000,178,11079824,123965,0,1751065296,13867.56340192,-36.31507389000035,53057.902278479996 2025-06-27,23:01:38.000,178,11079812,124005,0,1751065297,13867.570138229996,-36.286877369995636,53057.88131712001 2025-06-27,23:01:39.000,178,11079739,124125,0,1751065298,13867.62402871,-36.26572997999756,53057.9442012 2025-06-27,23:01:40.000,178,11079776,123925,0,1751065299,13867.529720369996,-36.26572997999756,53057.97913680001 2025-06-27,23:01:41.000,178,11079792,124205,0,1751065300,13867.489302509995,-36.216386070002045,53057.96516256 2025-06-27,23:01:42.000,178,11079795,124205,0,1751065301,13867.46235727,-36.18818954999733,53057.90926560001 2025-06-27,23:01:43.000,178,11079802,123844,0,1751065302,13867.408466789995,-36.14589477000118,53057.93022696001 2025-06-27,23:01:44.000,178,11079775,124045,0,1751065303,13867.42193941,-36.03310868999688,53057.92323984 2025-06-27,23:01:45.000,178,11079771,124125,0,1751065304,13867.45562095999,-36.00491216999944,53057.90926560001 2025-06-27,23:01:46.000,178,11079797,123965,0,1751065305,13867.50277513,-35.96261738999601,53057.90926560001 2025-06-27,23:01:47.000,178,11079816,124245,0,1751065306,13867.489302509995,-35.90622435000114,53057.90926560001 2025-06-27,23:01:48.000,178,11079821,124005,0,1751065307,13867.58361085,-35.86392956999771,53057.91625272 2025-06-27,23:01:49.000,178,11079753,124125,0,1751065308,13867.677919189991,-35.92737173999922,53057.91625272 2025-06-27,23:01:50.000,178,11079796,124485,0,1751065309,13867.738545979992,-35.82163479000155,53057.958175440006 2025-06-27,23:01:51.000,178,11079783,124125,0,1751065310,13867.799172769992,-35.83573305000027,53057.93022696001 2025-06-27,23:01:52.000,178,11079808,123805,0,1751065311,13867.839590629992,-35.814585660002194,53057.9442012 2025-06-27,23:01:53.000,178,11079771,123925,0,1751065312,13867.873272179997,-35.85688043999835,53057.96516256 2025-06-27,23:01:54.000,178,11079798,124005,0,1751065313,13867.933898969997,-35.84278217999963,53057.97214968 2025-06-27,23:01:55.000,178,11079753,123925,0,1751065314,13867.987789450002,-35.87802782999643,53058.02105952 2025-06-27,23:01:56.000,178,11079795,124205,0,1751065315,13867.987789450002,-35.90622435000114,53058.02105952 2025-06-27,23:01:57.000,178,11079795,124005,0,1751065316,13868.021470999993,-35.934420869998576,53058.0839436 2025-06-27,23:01:58.000,178,11079801,123645,0,1751065317,13868.001262069993,-35.990813910000725,53058.09093072 2025-06-27,23:01:59.000,178,11079804,124005,0,1751065318,13868.021470999993,-35.997863040000084,53058.104904960004 2025-06-27,23:02:00.000,178,11079754,124005,0,1751065319,13868.061888859993,-36.00491216999944,53058.13285344 2025-06-27,23:02:01.000,178,11079843,124045,0,1751065320,13868.109043029988,-36.0472069499956,53058.09791784001 2025-06-27,23:02:02.000,178,11079805,123885,0,1751065321,13868.189878749989,-36.06130521000159,53058.20272464 2025-06-27,23:02:03.000,178,11079796,124165,0,1751065322,13868.324604949994,-36.10359998999775,53058.21669888001 2025-06-27,23:02:04.000,178,11079772,123765,0,1751065323,13868.41891329,-36.07540347000031,53058.28657008001 2025-06-27,23:02:05.000,178,11079812,123325,0,1751065324,13868.546903179995,-36.13884564000182,53058.27958296 2025-06-27,23:02:06.000,178,11079791,123844,0,1751065325,13868.728783549996,-36.124747379995824,53058.30753144 2025-06-27,23:02:07.000,178,11079851,124165,0,1751065326,13868.937609159992,-36.13179650999518,53058.30753144 2025-06-27,23:02:08.000,178,11079818,123965,0,1751065327,13869.126225840002,-36.09655085999839,53058.36342840001 2025-06-27,23:02:09.000,178,11079800,123725,0,1751065328,13869.375469309998,-36.06835434000095,53058.398364 2025-06-27,23:02:10.000,178,11079813,123965,0,1751065329,13869.604503849994,-36.02605955999752,53058.405351119996 2025-06-27,23:02:11.000,178,11079829,123805,0,1751065330,13869.91437410999,-35.997863040000084,53058.4682352 2025-06-27,23:02:12.000,178,11079808,123685,0,1751065331,13870.109727099996,-35.95556825999665,53058.48919656 2025-06-27,23:02:13.000,178,11079783,123765,0,1751065332,13870.392652119997,-35.96261738999601,53058.55208064001 2025-06-27,23:02:14.000,178,11079784,123805,0,1751065333,13870.668840829989,-35.885076959995786,53058.56605488 2025-06-27,23:02:15.000,178,11079767,123645,0,1751065334,13870.79009440999,-35.885076959995786,53058.67086168001 2025-06-27,23:02:16.000,178,11079844,123844,0,1751065335,13871.01239263999,-35.83573305000027,53058.7826556 2025-06-27,23:02:17.000,178,11079859,123565,0,1751065336,13871.16059146,-35.8004873999962,53058.8525268 2025-06-27,23:02:18.000,178,11079811,123885,0,1751065337,13871.254899799991,-35.8004873999962,53058.86650104001 2025-06-27,23:02:19.000,178,11079798,123645,0,1751065338,13871.315526589991,-35.751143490000686,53058.922398 2025-06-27,23:02:20.000,178,11079767,123805,0,1751065339,13871.328999209996,-35.74409436000133,53059.0272048 2025-06-27,23:02:21.000,178,11079760,123765,0,1751065340,13871.436780169992,-35.349343080000835,53059.04117904 2025-06-27,23:02:22.000,178,11079806,123445,0,1751065341,13871.19427300999,-35.64540653999575,53059.111050240004 2025-06-27,23:02:23.000,178,11079836,123605,0,1751065342,13871.126909909995,-35.652455669995106,53059.17393432001 2025-06-27,23:02:24.000,178,11079777,123685,0,1751065343,13871.046074189995,-35.65950480000174,53059.20886992 2025-06-27,23:02:25.000,178,11079777,123485,0,1751065344,13870.945029539995,-35.69475044999854,53059.31367672 2025-06-27,23:02:26.000,178,11079802,123405,0,1751065345,13870.85745751,-35.652455669995106,53059.299702480006 2025-06-27,23:02:27.000,178,11079731,123405,0,1751065346,13870.783358099994,-35.64540653999575,53059.36258656 2025-06-27,23:02:28.000,178,11079819,123485,0,1751065347,13870.783358099994,-35.65950480000174,53059.4114964 2025-06-27,23:02:29.000,178,11079772,123844,0,1751065348,13870.79009440999,-35.64540653999575,53059.45341912 2025-06-27,23:02:30.000,178,11079819,123325,0,1751065349,13870.81030333999,-35.67360306000046,53059.467393360006 2025-06-27,23:02:31.000,178,11079788,123405,0,1751065350,13870.85745751,-35.708848709997255,53059.48835472001 2025-06-27,23:02:32.000,178,11079758,123685,0,1751065351,13870.97871109,-35.652455669995106,53059.48835472001 2025-06-27,23:02:33.000,178,11079785,123525,0,1751065352,13871.14038253,-35.701799579997896,53059.53726456001 2025-06-27,23:02:34.000,178,11079799,123525,0,1751065353,13871.302053970001,-35.701799579997896,53059.62809712001 2025-06-27,23:02:35.000,178,11079843,123685,0,1751065354,13871.483934340002,-35.708848709997255,53059.614122880004 2025-06-27,23:02:36.000,178,11079775,123325,0,1751065355,13871.672551019998,-35.68770131999918,53059.65604560001 2025-06-27,23:02:37.000,178,11079789,123485,0,1751065356,13871.820749839993,-35.68770131999918,53059.732903920005 2025-06-27,23:02:38.000,178,11079867,123365,0,1751065357,13872.016102829999,-35.67360306000046,53059.802775120006 2025-06-27,23:02:39.000,178,11079813,123485,0,1751065358,13872.21819213,-35.63835740999639,53059.8656592 2025-06-27,23:02:40.000,178,11079777,123485,0,1751065359,13872.346182019995,-35.60311175999959,53059.88662056 2025-06-27,23:02:41.000,178,11079780,123365,0,1751065360,13872.453962979991,-35.525571329999366,53060.0054016 2025-06-27,23:02:42.000,178,11079790,123405,0,1751065361,13872.581952870001,-35.46212915999786,53060.04033720001 2025-06-27,23:02:43.000,178,11079774,123285,0,1751065362,13872.649315969997,-35.46212915999786,53060.068285680005 2025-06-27,23:02:44.000,178,11079772,123445,0,1751065363,13872.736887999992,-35.39868698999635,53060.20802808001 2025-06-27,23:02:45.000,178,11079795,123485,0,1751065364,13872.797514789992,-35.4198343800017,53060.26392504 2025-06-27,23:02:46.000,178,11079825,123605,0,1751065365,13872.871614199998,-35.39868698999635,53060.34777048001 2025-06-27,23:02:47.000,178,11079760,123405,0,1751065366,13872.912032059998,-35.314097429996764,53060.36174472 2025-06-27,23:02:48.000,178,11079804,123365,0,1751065367,13872.965922539988,-35.292950039998686,53060.42462880001 2025-06-27,23:02:49.000,178,11079746,123125,0,1751065368,13872.959186229993,-35.19426222000038,53060.54340984001 2025-06-27,23:02:50.000,178,11079767,123245,0,1751065369,13873.006340399988,-35.16606569999567,53060.53642272 2025-06-27,23:02:51.000,178,11079804,123285,0,1751065370,13873.073703499998,-35.10262353000144,53060.62725528 2025-06-27,23:02:52.000,178,11079816,123245,0,1751065371,13873.147802909989,-35.08852526999544,53060.63424240001 2025-06-27,23:02:53.000,178,11079777,123565,0,1751065372,13873.262320179994,-35.04623048999929,53060.7041136 2025-06-27,23:02:54.000,178,11079748,123365,0,1751065373,13873.34989220999,-34.98278831999778,53060.75302344 2025-06-27,23:02:55.000,178,11079802,123525,0,1751065374,13873.45767317,-34.9616409299997,53060.76001056001 2025-06-27,23:02:56.000,178,11079818,123365,0,1751065375,13873.59913568,-34.96869005999906,53060.843856 2025-06-27,23:02:57.000,178,11079784,123485,0,1751065376,13873.70018033,-34.91229701999691,53060.96263704 2025-06-27,23:02:58.000,178,11079792,123325,0,1751065377,13873.733861879991,-34.898198759998195,53060.99058552 2025-06-27,23:02:59.000,178,11079784,123285,0,1751065378,13873.828170219997,-34.905247889997554,53060.99757264001 2025-06-27,23:03:00.000,178,11079772,123365,0,1751065379,13873.868588079997,-34.87705137000012,53061.04648248001 2025-06-27,23:03:01.000,178,11079813,123365,0,1751065380,13873.962896420002,-34.91934614999627,53061.10936656 2025-06-27,23:03:02.000,178,11079748,123325,0,1751065381,13873.989841659997,-34.88410049999948,53061.20718624 2025-06-27,23:03:03.000,178,11079783,123725,0,1751065382,13873.969632729997,-34.87705137000012,53061.21417336001 2025-06-27,23:03:04.000,178,11079798,123685,0,1751065383,13874.036995829993,-34.898198759998195,53061.26308320001 2025-06-27,23:03:05.000,178,11079796,123525,0,1751065384,13874.010050589997,-34.898198759998195,53061.311993040006 2025-06-27,23:03:06.000,178,11079804,123645,0,1751065385,13874.003314280002,-34.87705137000012,53061.32596728 2025-06-27,23:03:07.000,178,11079783,123765,0,1751065386,13874.070677379998,-34.87000224000076,53061.34692864 2025-06-27,23:03:08.000,178,11079790,123525,0,1751065387,13874.097622619993,-34.841805719996046,53061.458722560004 2025-06-27,23:03:09.000,178,11079801,123565,0,1751065388,13874.138040479993,-34.79246181000053,53061.47269680001 2025-06-27,23:03:10.000,178,11079772,123725,0,1751065389,13874.205403579988,-34.74311789999774,53061.46570968 2025-06-27,23:03:11.000,178,11079779,123365,0,1751065390,13874.313184539998,-34.658528339998156,53061.50064528001 2025-06-27,23:03:12.000,178,11079825,123844,0,1751065391,13874.394020259999,-34.56688964999921,53061.528593760006 2025-06-27,23:03:13.000,178,11079834,123445,0,1751065392,13874.542219079995,-34.482300089999626,53061.542568 2025-06-27,23:03:14.000,178,11079734,123485,0,1751065393,13874.663472659995,-34.39771053000004,53061.54955512001 2025-06-27,23:03:15.000,178,11079796,123525,0,1751065394,13874.804935169996,-34.32721922999917,53061.58449072 2025-06-27,23:03:16.000,178,11079823,123765,0,1751065395,13874.973342919991,-34.17213836999872,53061.63340056 2025-06-27,23:03:17.000,178,11079758,123725,0,1751065396,13875.121541740002,-34.10869619999721,53061.70327176 2025-06-27,23:03:18.000,178,11079739,123685,0,1751065397,13875.161959600002,-34.01705750999827,53061.71025888 2025-06-27,23:03:19.000,178,11079794,123445,0,1751065398,13875.148486979997,-33.911320560000604,53061.71025888 2025-06-27,23:03:20.000,178,11079754,123844,0,1751065399,13875.121541740002,-33.84082925999974,53061.71025888 2025-06-27,23:03:21.000,178,11079787,123445,0,1751065400,13875.060914950001,-33.74214144000143,53061.76615584001 2025-06-27,23:03:22.000,178,11079791,123685,0,1751065401,13874.932925059991,-33.65755188000185,53061.87794976 2025-06-27,23:03:23.000,178,11079770,123525,0,1751065402,13874.784726239996,-33.629355359997135,53061.891924 2025-06-27,23:03:24.000,178,11079811,123645,0,1751065403,13874.5556917,-33.629355359997135,53061.88493688001 2025-06-27,23:03:25.000,178,11079765,123525,0,1751065404,13874.367075019989,-33.60820796999906,53061.891924 2025-06-27,23:03:26.000,178,11079801,123725,0,1751065405,13874.097622619993,-33.678699269999925,53061.90589824001 2025-06-27,23:03:27.000,178,11079784,123565,0,1751065406,13873.868588079997,-33.77033795999887,53061.95480808001 2025-06-27,23:03:28.000,178,11079760,123565,0,1751065407,13873.565454129995,-33.81968187000166,53061.95480808001 2025-06-27,23:03:29.000,178,11079768,123685,0,1751065408,13873.30947434999,-33.861976649997814,53061.912885360005 2025-06-27,23:03:30.000,178,11079750,123565,0,1751065409,13873.073703499998,-33.96771359999548,53061.9268596 2025-06-27,23:03:31.000,178,11079787,123844,0,1751065410,13872.831196339997,-34.073450550000416,53061.93384672001 2025-06-27,23:03:32.000,178,11079788,123485,0,1751065411,13872.629107039997,-34.22148228000151,53061.9268596 2025-06-27,23:03:33.000,178,11079774,123844,0,1751065412,13872.507853459996,-34.37656314000196,53061.90589824001 2025-06-27,23:03:34.000,178,11079777,123885,0,1751065413,13872.4000725,-34.545742260001134,53061.891924 2025-06-27,23:03:35.000,178,11079789,123605,0,1751065414,13872.27881892,-34.69377399000223,53061.88493688001 2025-06-27,23:03:36.000,178,11079791,123645,0,1751065415,13872.285555229995,-34.80656006999925,53061.863975520006 2025-06-27,23:03:37.000,178,11079790,123645,0,1751065416,13872.285555229995,-34.92639527999563,53061.85000128 2025-06-27,23:03:38.000,178,11079773,123725,0,1751065417,13872.27208260999,-35.03213223000057,53061.794104320004 2025-06-27,23:03:39.000,178,11079770,123805,0,1751065418,13872.386599879996,-35.00393570999586,53061.78711720001 2025-06-27,23:03:40.000,178,11079804,123645,0,1751065419,13872.39333618999,-35.09557440000208,53061.73820736001 2025-06-27,23:03:41.000,178,11079758,123685,0,1751065420,13872.44049036,-35.14491830999759,53061.696284640006 2025-06-27,23:03:42.000,178,11079756,123765,0,1751065421,13872.514589769991,-35.21540960999846,53061.6823104 2025-06-27,23:03:43.000,178,11079759,123765,0,1751065422,13872.622370730001,-35.250655259995256,53061.65436192 2025-06-27,23:03:44.000,178,11079779,123645,0,1751065423,13872.709942759997,-35.21540960999846,53061.626413440004 2025-06-27,23:03:45.000,178,11079792,123485,0,1751065424,13872.736887999992,-35.18721309000102,53061.66833616001 2025-06-27,23:03:46.000,178,11079785,123645,0,1751065425,13872.743624310002,-35.173114830002305,53061.6823104 2025-06-27,23:03:47.000,178,11079726,123685,0,1751065426,13872.770569549997,-35.13786917999823,53061.63340056 2025-06-27,23:03:48.000,178,11079814,123844,0,1751065427,13872.770569549997,-35.10262353000144,53061.6124392 2025-06-27,23:03:49.000,178,11079745,123565,0,1751065428,13872.763833240002,-35.067377879997366,53061.58449072 2025-06-27,23:03:50.000,178,11079781,123485,0,1751065429,13872.730151689997,-35.05327961999865,53061.59846496001 2025-06-27,23:03:51.000,178,11079772,123844,0,1751065430,13872.682997520002,-35.06032874999801,53061.55654224 2025-06-27,23:03:52.000,178,11079814,123844,0,1751065431,13872.696470139992,-35.01803397000185,53061.66833616001 2025-06-27,23:03:53.000,178,11079793,123725,0,1751065432,13872.615634419992,-35.074427009996725,53061.59846496001 2025-06-27,23:03:54.000,178,11079774,123565,0,1751065433,13872.561743940001,-35.081476139996084,53061.64038768001 2025-06-27,23:03:55.000,178,11079773,123844,0,1751065434,13872.541535010001,-35.1096726600008,53061.64038768001 2025-06-27,23:03:56.000,178,11079763,123725,0,1751065435,13872.447226669996,-35.123770919999515,53061.626413440004 2025-06-27,23:03:57.000,178,11079810,123844,0,1751065436,13872.4000725,-35.15901656999631,53061.64038768001 2025-06-27,23:03:58.000,178,11079814,123445,0,1751065437,13872.33270939999,-35.25770439000189,53061.63340056 2025-06-27,23:03:59.000,178,11079793,123405,0,1751065438,13872.29229153999,-35.28590090999933,53061.647374800006 2025-06-27,23:04:00.000,178,11079774,123685,0,1751065439,13872.17103795999,-35.37753959999827,53061.59846496001 2025-06-27,23:04:01.000,178,11079821,123445,0,1751065440,13872.09020223999,-35.46917828999722,53061.53558088 2025-06-27,23:04:02.000,178,11079763,123844,0,1751065441,13872.022839139994,-35.532620459998725,53061.59846496001 2025-06-27,23:04:03.000,178,11079783,124005,0,1751065442,13871.935267109999,-35.65950480000174,53061.53558088 2025-06-27,23:04:04.000,178,11079753,123645,0,1751065443,13871.908321869989,-35.74409436000133,53061.58449072 2025-06-27,23:04:05.000,178,11079818,123685,0,1751065444,13871.928530799989,-35.83573305000027,53061.54955512001 2025-06-27,23:04:06.000,178,11079771,123765,0,1751065445,13871.921794489994,-35.92032260999986,53061.577503600005 2025-06-27,23:04:07.000,178,11079811,123365,0,1751065446,13871.928530799989,-36.04015781999624,53061.57051648001 2025-06-27,23:04:08.000,178,11079801,123645,0,1751065447,13871.921794489994,-36.13884564000182,53061.53558088 2025-06-27,23:04:09.000,178,11079821,123365,0,1751065448,13871.942003419994,-36.20228780999605,53061.57051648001 2025-06-27,23:04:10.000,178,11079775,123645,0,1751065449,13871.98915758999,-36.30097563000163,53061.55654224 2025-06-27,23:04:11.000,178,11079851,123405,0,1751065450,13871.995893899999,-36.36441779999586,53061.53558088 2025-06-27,23:04:12.000,178,11079822,123565,0,1751065451,13872.05652069,-36.44195822999609,53061.46570968 2025-06-27,23:04:13.000,178,11079767,123525,0,1751065452,13872.103674859994,-36.44900735999545,53061.542568 2025-06-27,23:04:14.000,178,11079769,124005,0,1751065453,13872.204719509995,-36.48425300999952,53061.56352936 2025-06-27,23:04:15.000,178,11079791,123885,0,1751065454,13872.245137369995,-36.55474431000039,53061.479683920006 2025-06-27,23:04:16.000,178,11079767,123685,0,1751065455,13872.31250046999,-36.56179343999975,53061.47269680001 2025-06-27,23:04:17.000,178,11079812,123685,0,1751065456,13872.39333618999,-36.56179343999975,53061.479683920006 2025-06-27,23:04:18.000,178,11079752,123605,0,1751065457,13872.453962979991,-36.59703908999654,53061.52160664001 2025-06-27,23:04:19.000,178,11079766,123525,0,1751065458,13872.568480249996,-36.55474431000039,53061.542568 2025-06-27,23:04:20.000,178,11079729,123405,0,1751065459,13872.588689179996,-36.575891699998465,53061.4377612 2025-06-27,23:04:21.000,178,11079804,123485,0,1751065460,13872.602161800001,-36.575891699998465,53061.46570968 2025-06-27,23:04:22.000,178,11079786,123365,0,1751065461,13872.588689179996,-36.49130213999888,53061.49365816 2025-06-27,23:04:23.000,178,11079871,123485,0,1751065462,13872.595425489992,-36.49835126999824,53061.507632400004 2025-06-27,23:04:24.000,178,11079739,123085,0,1751065463,13872.548271319996,-36.42785996999737,53061.479683920006 2025-06-27,23:04:25.000,178,11079743,123285,0,1751065464,13872.581952870001,-36.44195822999609,53061.55654224 2025-06-27,23:04:26.000,178,11079836,123685,0,1751065465,13872.588689179996,-36.350319539997145,53061.58449072 2025-06-27,23:04:27.000,178,11079825,123405,0,1751065466,13872.649315969997,-36.350319539997145,53061.56352936 2025-06-27,23:04:28.000,178,11079816,123405,0,1751065467,13872.608898109997,-36.30802476000099,53061.626413440004 2025-06-27,23:04:29.000,178,11079810,123325,0,1751065468,13872.689733829997,-36.26572997999756,53061.56352936 2025-06-27,23:04:30.000,178,11079862,123165,0,1751065469,13872.750360619997,-36.286877369995636,53061.61942632001 2025-06-27,23:04:31.000,178,11079773,123565,0,1751065470,13872.770569549997,-36.26572997999756,53061.647374800006 2025-06-27,23:04:32.000,178,11079800,123285,0,1751065471,13872.810987409997,-36.27277910999692,53061.647374800006 2025-06-27,23:04:33.000,178,11079811,123165,0,1751065472,13872.810987409997,-36.30097563000163,53061.696284640006 2025-06-27,23:04:34.000,178,11079759,123685,0,1751065473,13872.831196339997,-36.29392650000227,53061.7521816 2025-06-27,23:04:35.000,178,11079803,123844,0,1751065474,13872.784042170002,-36.385565190001216,53061.71724600001 2025-06-27,23:04:36.000,178,11079762,123725,0,1751065475,13872.736887999992,-36.399663449999935,53061.745194480005 2025-06-27,23:04:37.000,178,11079839,123445,0,1751065476,13872.709942759997,-36.46310562000144,53061.80109144 2025-06-27,23:04:38.000,178,11079715,123325,0,1751065477,13872.602161800001,-36.47720388000016,53061.76615584001 2025-06-27,23:04:39.000,178,11079785,123525,0,1751065478,13872.514589769991,-36.56179343999975,53061.843014160004 2025-06-27,23:04:40.000,178,11079746,123805,0,1751065479,13872.4000725,-36.618186480001896,53061.83602704001 2025-06-27,23:04:41.000,178,11079862,123405,0,1751065480,13872.33270939999,-36.66048125999805,53061.85698840001 2025-06-27,23:04:42.000,178,11079812,123525,0,1751065481,13872.27881892,-36.77326734000235,53061.80109144 2025-06-27,23:04:43.000,178,11079880,123285,0,1751065482,13872.23840106,-36.8155621199985,53061.863975520006 2025-06-27,23:04:44.000,178,11079800,123405,0,1751065483,13872.15756534,-36.91424993999681,53061.85000128 2025-06-27,23:04:45.000,178,11079820,123085,0,1751065484,13872.15756534,-36.9635938499996,53061.90589824001 2025-06-27,23:04:46.000,178,11079834,123045,0,1751065485,13872.123883789995,-37.034085150000465,53061.863975520006 2025-06-27,23:04:47.000,178,11079812,123605,0,1751065486,13872.06999330999,-37.08342905999598,53061.89891112 2025-06-27,23:04:48.000,178,11079839,123525,0,1751065487,13872.043048069994,-37.153920359996846,53061.863975520006 2025-06-27,23:04:49.000,178,11079810,123525,0,1751065488,13872.07672962,-37.217362529998354,53061.83602704001 2025-06-27,23:04:50.000,178,11079785,123245,0,1751065489,13872.07672962,-37.259657310001785,53061.87096264 2025-06-27,23:04:51.000,178,11079823,123325,0,1751065490,13872.15756534,-37.3090012199973,53061.815065680006 2025-06-27,23:04:52.000,178,11079822,123485,0,1751065491,13872.21145581999,-37.35129600000073,53061.815065680006 2025-06-27,23:04:53.000,178,11079823,123325,0,1751065492,13872.27881892,-37.41473817000224,53061.815065680006 2025-06-27,23:04:54.000,178,11079820,123365,0,1751065493,13872.35965464,-37.4076890399956,53061.82903992 2025-06-27,23:04:55.000,178,11079835,123485,0,1751065494,13872.42028143,-37.50637686000118,53061.78013008 2025-06-27,23:04:56.000,178,11079776,123525,0,1751065495,13872.44049036,-37.53457337999862,53061.8220528 2025-06-27,23:04:57.000,178,11079800,123685,0,1751065496,13872.548271319996,-37.58391729000141,53061.80807856001 2025-06-27,23:04:58.000,178,11079844,123525,0,1751065497,13872.595425489992,-37.569819029995415,53061.85000128 2025-06-27,23:04:59.000,178,11079818,123325,0,1751065498,13872.676261209992,-37.58391729000141,53061.8220528 2025-06-27,23:05:00.000,178,11079882,123405,0,1751065499,13872.824460030002,-37.59096642000077,53061.87096264 2025-06-27,23:05:01.000,178,11079885,123445,0,1751065500,13872.925504679988,-37.64735945999564,53061.83602704001 2025-06-27,23:05:02.000,178,11079804,123525,0,1751065501,13873.026549329988,-37.63326119999692,53061.863975520006 2025-06-27,23:05:03.000,178,11079867,123165,0,1751065502,13873.174748149999,-37.64735945999564,53061.891924 2025-06-27,23:05:04.000,178,11079767,123525,0,1751065503,13873.322946969995,-37.612113809998846,53061.891924 2025-06-27,23:05:05.000,178,11079789,123844,0,1751065504,13873.49135471999,-37.619162939998205,53061.98974368 2025-06-27,23:05:06.000,178,11079784,123565,0,1751065505,13873.61934461,-37.619162939998205,53061.94782096 2025-06-27,23:05:07.000,178,11079786,123445,0,1751065506,13873.747334499996,-37.612113809998846,53061.9967308 2025-06-27,23:05:08.000,178,11079837,123365,0,1751065507,13873.942687490002,-37.619162939998205,53062.080576240005 2025-06-27,23:05:09.000,178,11079770,123445,0,1751065508,13874.104358930002,-37.562769899996056,53062.14346032001 2025-06-27,23:05:10.000,178,11079834,123205,0,1751065509,13874.266030369989,-37.58391729000141,53062.16442168 2025-06-27,23:05:11.000,178,11079799,123405,0,1751065510,13874.461383359994,-37.5557207699967,53062.19237016001 2025-06-27,23:05:12.000,178,11079848,123525,0,1751065511,13874.65000003999,-37.49227859999519,53062.24128000001 2025-06-27,23:05:13.000,178,11079876,123485,0,1751065512,13874.73083575999,-37.47818033999647,53062.29018984001 2025-06-27,23:05:14.000,178,11079818,123685,0,1751065513,13874.946397679996,-37.46408207999775,53062.33211256 2025-06-27,23:05:15.000,178,11079735,123565,0,1751065514,13875.054178639992,-37.4076890399956,53062.33909968001 2025-06-27,23:05:16.000,178,11079797,123685,0,1751065515,13875.236059009992,-37.37244338999881,53062.415958000005 2025-06-27,23:05:17.000,178,11079820,123405,0,1751065516,13875.417939379993,-37.34424687000137,53062.42993224 2025-06-27,23:05:18.000,178,11079831,123405,0,1751065517,13875.525720339989,-37.24555904999579,53062.4508936 2025-06-27,23:05:19.000,178,11079819,123285,0,1751065518,13875.680655469994,-37.22441165999771,53062.513777680004 2025-06-27,23:05:20.000,178,11079781,123605,0,1751065519,13875.8355906,-37.160969489996205,53062.56268752 2025-06-27,23:05:21.000,178,11079862,123605,0,1751065520,13875.89621739,-37.13277296999877,53062.583648880005 2025-06-27,23:05:22.000,178,11079853,123445,0,1751065521,13876.044416209996,-37.0622816699979,53062.63954584 2025-06-27,23:05:23.000,178,11079838,123325,0,1751065522,13876.165669789996,-36.99883949999639,53062.7303784 2025-06-27,23:05:24.000,178,11079811,123365,0,1751065523,13876.253241819992,-36.991790369997034,53062.72339128001 2025-06-27,23:05:25.000,178,11079748,123525,0,1751065524,13876.354286469992,-36.9635938499996,53062.79326248001 2025-06-27,23:05:26.000,178,11079863,123365,0,1751065525,13876.361022780002,-36.94949559000088,53062.77928824 2025-06-27,23:05:27.000,178,11079864,123525,0,1751065526,13876.414913259992,-36.94244646000152,53062.77928824 2025-06-27,23:05:28.000,178,11079832,123325,0,1751065527,13876.495748979993,-36.94949559000088,53062.9050564 2025-06-27,23:05:29.000,178,11079812,123405,0,1751065528,13876.468803739997,-36.991790369997034,53062.95396624 2025-06-27,23:05:30.000,178,11079816,123405,0,1751065529,13876.522694220002,-36.977692109998316,53063.00287608 2025-06-27,23:05:31.000,178,11079835,123325,0,1751065530,13876.542903150003,-36.991790369997034,53063.05178592 2025-06-27,23:05:32.000,178,11079797,123325,0,1751065531,13876.590057319998,-37.041134279999824,53063.11467 2025-06-27,23:05:33.000,178,11079853,123405,0,1751065532,13876.617002559993,-37.07637992999662,53063.12864424001 2025-06-27,23:05:34.000,178,11079854,123285,0,1751065533,13876.664156729988,-37.08342905999598,53063.19851544001 2025-06-27,23:05:35.000,178,11079791,123205,0,1751065534,13876.664156729988,-37.14687122999749,53063.22646392001 2025-06-27,23:05:36.000,178,11079776,123365,0,1751065535,13876.738256139994,-37.23146078999707,53063.26838664 2025-06-27,23:05:37.000,178,11079791,123325,0,1751065536,13876.785410309989,-37.28785382999922,53063.31030936 2025-06-27,23:05:38.000,178,11079799,123525,0,1751065537,13876.771937689999,-37.28785382999922,53063.34524496001 2025-06-27,23:05:39.000,178,11079800,123285,0,1751065538,13876.771937689999,-37.330148609995376,53063.373193440006 2025-06-27,23:05:40.000,178,11079777,123525,0,1751065539,13876.771937689999,-37.36539425999945,53063.45005176 2025-06-27,23:05:41.000,178,11079840,123245,0,1751065540,13876.872982339999,-37.35129600000073,53063.58280704001 2025-06-27,23:05:42.000,178,11079768,123445,0,1751065541,13876.920136509994,-37.41473817000224,53063.57581992 2025-06-27,23:05:43.000,178,11079832,123285,0,1751065542,13876.96729067999,-37.45703294999839,53063.57581992 2025-06-27,23:05:44.000,178,11079786,123445,0,1751065543,13877.03465378,-37.449983819999034,53063.59678128 2025-06-27,23:05:45.000,178,11079829,123405,0,1751065544,13877.04812639999,-37.50637686000118,53063.68062672001 2025-06-27,23:05:46.000,178,11079814,123405,0,1751065545,13877.13569843,-37.49227859999519,53063.69460096 2025-06-27,23:05:47.000,178,11079836,123765,0,1751065546,13877.23000676999,-37.46408207999775,53063.78543352 2025-06-27,23:05:48.000,178,11079852,123365,0,1751065547,13877.223270459996,-37.41473817000224,53063.77844640001 2025-06-27,23:05:49.000,178,11079798,123365,0,1751065548,13877.203061529995,-37.47113120999711,53063.73652368 2025-06-27,23:05:50.000,178,11079793,123365,0,1751065549,13877.19632522,-37.47818033999647,53063.76447216 2025-06-27,23:05:51.000,178,11079821,123325,0,1751065550,13877.20979783999,-37.48522946999583,53063.78543352 2025-06-27,23:05:52.000,178,11079876,123365,0,1751065551,13877.14917104999,-37.47818033999647,53063.827356240006 2025-06-27,23:05:53.000,178,11079761,123565,0,1751065552,13877.08854425999,-37.48522946999583,53063.89024032 2025-06-27,23:05:54.000,178,11079809,123485,0,1751065553,13877.05486271,-37.45703294999839,53063.9531244 2025-06-27,23:05:55.000,178,11079827,123525,0,1751065554,13877.00770853999,-37.46408207999775,53064.00902136 2025-06-27,23:05:56.000,178,11079744,123525,0,1751065555,13876.97402699,-37.4217873000016,53063.98107288 2025-06-27,23:05:57.000,178,11079868,123445,0,1751065556,13876.899927579994,-37.386541649997525,53064.05094408 2025-06-27,23:05:58.000,178,11079819,123405,0,1751065557,13876.872982339999,-37.32309947999602,53064.05094408 2025-06-27,23:05:59.000,178,11079787,123405,0,1751065558,13876.751728759999,-37.259657310001785,53064.05094408 2025-06-27,23:06:00.000,178,11079883,123525,0,1751065559,13876.758465069994,-37.24555904999579,53064.00902136 2025-06-27,23:06:01.000,178,11079831,123685,0,1751065560,13876.691101969998,-37.168018619995564,53064.0579312 2025-06-27,23:06:02.000,178,11079863,123525,0,1751065561,13876.670893039998,-37.04818340999918,53064.0579312 2025-06-27,23:06:03.000,178,11079862,123245,0,1751065562,13876.650684109998,-36.94949559000088,53064.06491832001 2025-06-27,23:06:04.000,178,11079810,123685,0,1751065563,13876.670893039998,-36.90015167999809,53064.07889256 2025-06-27,23:06:05.000,178,11079780,123725,0,1751065564,13876.677629349993,-36.84375863999594,53064.11382816001 2025-06-27,23:06:06.000,178,11079863,123445,0,1751065565,13876.724783519989,-36.72392342999956,53064.08587968001 2025-06-27,23:06:07.000,178,11079866,123565,0,1751065566,13876.670893039998,-36.625235610001255,53064.06491832001 2025-06-27,23:06:08.000,178,11079849,123445,0,1751065567,13876.724783519989,-36.54769518000103,53064.07889256 2025-06-27,23:06:09.000,178,11079830,123485,0,1751065568,13876.778673999994,-36.5054003999976,53064.10684104 2025-06-27,23:06:10.000,178,11079786,123365,0,1751065569,13876.819091859994,-36.42081083999801,53064.06491832001 2025-06-27,23:06:11.000,178,11079852,123685,0,1751065570,13876.805619239989,-36.406712579999294,53064.05094408 2025-06-27,23:06:12.000,178,11079903,123565,0,1751065571,13876.839300789994,-36.392614320000575,53064.09985392 2025-06-27,23:06:13.000,178,11079858,123645,0,1751065572,13876.798882929994,-36.357368669996504,53064.08587968001 2025-06-27,23:06:14.000,178,11079811,123765,0,1751065573,13876.744992449989,-36.350319539997145,53064.07190544 2025-06-27,23:06:15.000,178,11079818,123485,0,1751065574,13876.731519829998,-36.343270409997785,53064.06491832001 2025-06-27,23:06:16.000,178,11079822,123405,0,1751065575,13876.691101969998,-36.31507389000035,53064.06491832001 2025-06-27,23:06:17.000,178,11079847,123685,0,1751065576,13876.650684109998,-36.30802476000099,53064.11382816001 2025-06-27,23:06:18.000,178,11079868,123685,0,1751065577,13876.563112080003,-36.31507389000035,53064.07889256 2025-06-27,23:06:19.000,178,11079800,123565,0,1751065578,13876.468803739997,-36.286877369995636,53064.11382816001 2025-06-27,23:06:20.000,178,11079769,123485,0,1751065579,13876.441858500002,-36.27982823999628,53064.09985392 2025-06-27,23:06:21.000,178,11079837,123645,0,1751065580,13876.414913259992,-36.24458258999948,53064.15575088001 2025-06-27,23:06:22.000,178,11079798,123645,0,1751065581,13876.334077539992,-36.24458258999948,53064.13478952001 2025-06-27,23:06:23.000,178,11079864,123685,0,1751065582,13876.280187060001,-36.24458258999948,53064.10684104 2025-06-27,23:06:24.000,178,11079777,123844,0,1751065583,13876.226296579996,-36.223435200001404,53064.08587968001 2025-06-27,23:06:25.000,178,11079808,123725,0,1751065584,13876.172406099991,-36.29392650000227,53064.08587968001 2025-06-27,23:06:26.000,178,11079811,123765,0,1751065585,13876.11851562,-36.27277910999692,53064.09985392 2025-06-27,23:06:27.000,178,11079820,123844,0,1751065586,13876.03094358999,-36.343270409997785,53064.05094408 2025-06-27,23:06:28.000,178,11079853,123645,0,1751065587,13875.943371559995,-36.385565190001216,53064.0579312 2025-06-27,23:06:29.000,178,11079797,123805,0,1751065588,13875.8355906,-36.43490909999673,53064.06491832001 2025-06-27,23:06:30.000,178,11079817,123725,0,1751065589,13875.76822749999,-36.54064605000167,53064.07889256 2025-06-27,23:06:31.000,178,11079867,123844,0,1751065590,13875.66718284999,-36.66048125999805,53064.043956960006 2025-06-27,23:06:32.000,178,11079807,123565,0,1751065591,13875.579610819994,-36.76621820999571,53064.03696984001 2025-06-27,23:06:33.000,178,11079837,123645,0,1751065592,13875.424675689988,-36.91424993999681,53064.092866800005 2025-06-27,23:06:34.000,178,11079753,124045,0,1751065593,13875.343839970003,-37.0622816699979,53063.995047120006 2025-06-27,23:06:35.000,178,11079767,123605,0,1751065594,13875.168695909997,-37.18916601000092,53063.96011152 2025-06-27,23:06:36.000,178,11079855,123565,0,1751065595,13875.054178639992,-37.35129600000073,53063.98107288 2025-06-27,23:06:37.000,178,11079849,123725,0,1751065596,13874.932925059991,-37.45703294999839,53063.96709864001 2025-06-27,23:06:38.000,178,11079868,123844,0,1751065597,13874.804935169996,-37.58391729000141,53063.94613728001 2025-06-27,23:06:39.000,178,11079798,123725,0,1751065598,13874.71736314,-37.57686816000205,53063.89024032 2025-06-27,23:06:40.000,178,11079811,123805,0,1751065599,13874.5556917,-37.78129292999802,53063.876266080006 2025-06-27,23:06:41.000,178,11079874,123565,0,1751065600,13874.420965499994,-37.90817727000103,53063.82036912001 2025-06-27,23:06:42.000,178,11079856,123645,0,1751065601,13874.292975609998,-37.971619439995266,53063.84831760001 2025-06-27,23:06:43.000,178,11079887,123685,0,1751065602,13874.205403579988,-38.035061609996774,53063.827356240006 2025-06-27,23:06:44.000,178,11079806,124085,0,1751065603,13874.144776789988,-38.04915986999549,53063.806394880005 2025-06-27,23:06:45.000,178,11079832,123805,0,1751065604,13874.077413689993,-38.077356390000205,53063.79242064 2025-06-27,23:06:46.000,178,11079881,123645,0,1751065605,13874.063941070002,-38.070307260000845,53063.71556232 2025-06-27,23:06:47.000,178,11079831,123645,0,1751065606,13874.117831549993,-38.020963349998055,53063.659665360006 2025-06-27,23:06:48.000,178,11079865,123565,0,1751065607,13874.198667269993,-38.00686508999934,53063.59678128 2025-06-27,23:06:49.000,178,11079843,124005,0,1751065608,13874.272766679998,-37.92227552999975,53063.6037684 2025-06-27,23:06:50.000,178,11079823,123805,0,1751065609,13874.44791073999,-37.92227552999975,53063.540884320006 2025-06-27,23:06:51.000,178,11079853,123765,0,1751065610,13874.602845869995,-37.83063684000081,53063.491974480006 2025-06-27,23:06:52.000,178,11079849,123685,0,1751065611,13874.764517309995,-37.72489988999587,53063.45005176 2025-06-27,23:06:53.000,178,11079876,123645,0,1751065612,13874.91945244,-37.60506467999949,53063.46402600001 2025-06-27,23:06:54.000,178,11079844,123765,0,1751065613,13875.108069119997,-37.5204751199999,53063.45703888 2025-06-27,23:06:55.000,178,11079818,123805,0,1751065614,13875.222586390002,-37.386541649997525,53063.41511616001 2025-06-27,23:06:56.000,178,11079854,123805,0,1751065615,13875.364048899988,-37.3090012199973,53063.40812904 2025-06-27,23:06:57.000,178,11079812,123925,0,1751065616,13875.438148309993,-37.22441165999771,53063.45703888 2025-06-27,23:06:58.000,178,11079825,123765,0,1751065617,13875.593083439999,-37.12572383999941,53063.39415480001 2025-06-27,23:06:59.000,178,11079794,123925,0,1751065618,13875.66718284999,-37.019986890001746,53063.40114192 2025-06-27,23:07:00.000,178,11079790,124045,0,1751065619,13875.81538167,-37.13982209999813,53063.373193440006 2025-06-27,23:07:01.000,178,11079846,124085,0,1751065620,13875.84906321999,-37.06933079999726,53063.38716768 2025-06-27,23:07:02.000,178,11079845,124005,0,1751065621,13875.90969000999,-36.99883949999639,53063.4290904 2025-06-27,23:07:03.000,178,11079862,123885,0,1751065622,13875.862535839995,-36.92129906999617,53063.4989616 2025-06-27,23:07:04.000,178,11079784,123805,0,1751065623,13875.71433702,-36.66048125999805,53063.540884320006 2025-06-27,23:07:05.000,178,11079817,124125,0,1751065624,13875.653710229999,-36.66048125999805,53063.54787144 2025-06-27,23:07:06.000,178,11079837,124005,0,1751065625,13875.545929269989,-36.618186480001896,53063.57581992 2025-06-27,23:07:07.000,178,11079826,123844,0,1751065626,13875.451620929998,-36.55474431000039,53063.57581992 2025-06-27,23:07:08.000,178,11079884,124045,0,1751065627,13875.364048899988,-36.53359692000231,53063.53389720001 2025-06-27,23:07:09.000,178,11079817,123885,0,1751065628,13875.249531629997,-36.49835126999824,53063.6037684 2025-06-27,23:07:10.000,178,11079832,123965,0,1751065629,13875.155223289992,-36.519498659996316,53063.5688328 2025-06-27,23:07:11.000,178,11079843,123885,0,1751065630,13875.141750670002,-36.526547789995675,53063.55485856 2025-06-27,23:07:12.000,178,11079832,124205,0,1751065631,13875.047442329997,-36.56179343999975,53063.540884320006 2025-06-27,23:07:13.000,178,11079846,124165,0,1751065632,13874.959870300001,-36.59703908999654,53063.53389720001 2025-06-27,23:07:14.000,178,11079846,124165,0,1751065633,13874.926188749996,-36.64638299999933,53063.51293584001 2025-06-27,23:07:15.000,178,11079831,123965,0,1751065634,13874.89924351,-36.70277604000148,53063.519922960004 2025-06-27,23:07:16.000,178,11079878,124005,0,1751065635,13874.83861672,-36.76621820999571,53063.48498736001 2025-06-27,23:07:17.000,178,11079870,124005,0,1751065636,13874.83861672,-36.794414730000426,53063.519922960004 2025-06-27,23:07:18.000,178,11079804,123965,0,1751065637,13874.79146254999,-36.82966037999722,53063.52691008 2025-06-27,23:07:19.000,178,11079825,124245,0,1751065638,13874.77798993,-36.90720080999745,53063.51293584001 2025-06-27,23:07:20.000,178,11079767,124205,0,1751065639,13874.79819886,-36.977692109998316,53063.53389720001 2025-06-27,23:07:21.000,178,11079832,124165,0,1751065640,13874.764517309995,-36.93539733000216,53063.53389720001 2025-06-27,23:07:22.000,178,11079808,123965,0,1751065641,13874.77798993,-37.019986890001746,53063.519922960004 2025-06-27,23:07:23.000,178,11079818,123965,0,1751065642,13874.744308379995,-37.04818340999918,53063.54787144 2025-06-27,23:07:24.000,178,11079806,124125,0,1751065643,13874.77125361999,-37.05523253999854,53063.53389720001 2025-06-27,23:07:25.000,178,11079807,124245,0,1751065644,13874.79146254999,-37.0622816699979,53063.57581992 2025-06-27,23:07:26.000,178,11079823,123885,0,1751065645,13874.81167147999,-37.019986890001746,53063.5688328 2025-06-27,23:07:27.000,178,11079821,124045,0,1751065646,13874.83861672,-37.06933079999726,53063.58280704001 2025-06-27,23:07:28.000,178,11079848,124085,0,1751065647,13874.89924351,-37.05523253999854,53063.58280704001 2025-06-27,23:07:29.000,178,11079844,124285,0,1751065648,13874.892507199991,-37.08342905999598,53063.52691008 2025-06-27,23:07:30.000,178,11079799,124125,0,1751065649,13874.926188749996,-37.05523253999854,53063.56184568001 2025-06-27,23:07:31.000,178,11079813,124405,0,1751065650,13875.013760779992,-37.04818340999918,53063.53389720001 2025-06-27,23:07:32.000,178,11079869,123965,0,1751065651,13875.007024469996,-37.08342905999598,53063.58280704001 2025-06-27,23:07:33.000,178,11079854,124325,0,1751065652,13875.054178639992,-37.10457645000133,53063.54787144 2025-06-27,23:07:34.000,178,11079790,124205,0,1751065653,13875.060914950001,-37.11867471000005,53063.61075552001 2025-06-27,23:07:35.000,178,11079837,124365,0,1751065654,13875.074387569992,-37.07637992999662,53063.61774264 2025-06-27,23:07:36.000,178,11079825,124445,0,1751065655,13875.047442329997,-37.13277296999877,53063.55485856 2025-06-27,23:07:37.000,178,11079858,124325,0,1751065656,13875.081123880002,-37.11867471000005,53063.65267824001 2025-06-27,23:07:38.000,178,11079825,124285,0,1751065657,13875.074387569992,-37.09752732000197,53063.63171688001 2025-06-27,23:07:39.000,178,11079771,124245,0,1751065658,13875.054178639992,-37.09752732000197,53063.64569112 2025-06-27,23:07:40.000,178,11079875,124125,0,1751065659,13875.060914950001,-37.08342905999598,53063.638704000005 2025-06-27,23:07:41.000,178,11079912,123965,0,1751065660,13875.060914950001,-37.08342905999598,53063.708575200006 2025-06-27,23:07:42.000,178,11079826,124445,0,1751065661,13875.121541740002,-37.10457645000133,53063.659665360006 2025-06-27,23:07:43.000,178,11079878,124365,0,1751065662,13875.182168530002,-37.08342905999598,53063.71556232 2025-06-27,23:07:44.000,178,11079805,123844,0,1751065663,13875.222586390002,-37.041134279999824,53063.73652368 2025-06-27,23:07:45.000,178,11079849,124285,0,1751065664,13875.276476869993,-37.09752732000197,53063.708575200006 2025-06-27,23:07:46.000,178,11079851,124445,0,1751065665,13875.343839970003,-37.11867471000005,53063.757485040005 2025-06-27,23:07:47.000,178,11079855,124285,0,1751065666,13875.370785209998,-37.11867471000005,53063.71556232 2025-06-27,23:07:48.000,178,11079871,124365,0,1751065667,13875.390994139998,-37.217362529998354,53063.75049792001 2025-06-27,23:07:49.000,178,11079843,124685,0,1751065668,13875.384257829988,-37.22441165999771,53063.82036912001 2025-06-27,23:07:50.000,178,11079823,124285,0,1751065669,13875.370785209998,-37.29490295999858,53063.83434336 2025-06-27,23:07:51.000,178,11079841,124285,0,1751065670,13875.370785209998,-37.34424687000137,53063.79940776001 2025-06-27,23:07:52.000,178,11079863,124365,0,1751065671,13875.337103659993,-37.41473817000224,53063.86927896001 2025-06-27,23:07:53.000,178,11079826,124285,0,1751065672,13875.316894729993,-37.50637686000118,53063.82036912001 2025-06-27,23:07:54.000,178,11079813,124245,0,1751065673,13875.283213180002,-37.57686816000205,53063.806394880005 2025-06-27,23:07:55.000,178,11079838,124525,0,1751065674,13875.269740559997,-37.612113809998846,53063.82036912001 2025-06-27,23:07:56.000,178,11079887,124325,0,1751065675,13875.209113769997,-37.70375249999779,53063.806394880005 2025-06-27,23:07:57.000,178,11079850,124405,0,1751065676,13875.202377460002,-37.75309641000058,53063.82036912001 2025-06-27,23:07:58.000,178,11079886,124565,0,1751065677,13875.195641149992,-37.802440319996094,53063.78543352 2025-06-27,23:07:59.000,178,11079886,124285,0,1751065678,13875.195641149992,-37.8658824899976,53063.77145928 2025-06-27,23:08:00.000,178,11079804,124285,0,1751065679,13875.236059009992,-37.87293161999696,53063.79940776001 2025-06-27,23:08:01.000,178,11079808,124285,0,1751065680,13875.303422110002,-37.901128140001674,53063.75049792001 2025-06-27,23:08:02.000,178,11079880,124485,0,1751065681,13875.337103659993,-37.92932465999911,53063.73652368 2025-06-27,23:08:03.000,178,11079861,124685,0,1751065682,13875.364048899988,-37.87293161999696,53063.7435108 2025-06-27,23:08:04.000,178,11079825,124645,0,1751065683,13875.384257829988,-37.844735099999525,53063.806394880005 2025-06-27,23:08:05.000,178,11079795,124605,0,1751065684,13875.438148309993,-37.85883335999824,53063.77844640001 2025-06-27,23:08:06.000,178,11079909,124645,0,1751065685,13875.465093549989,-37.81653858000209,53063.77145928 2025-06-27,23:08:07.000,178,11079843,124445,0,1751065686,13875.545929269989,-37.74604728000122,53063.76447216 2025-06-27,23:08:08.000,178,11079846,124365,0,1751065687,13875.539192959994,-37.70375249999779,53063.6736396 2025-06-27,23:08:09.000,178,11079839,124445,0,1751065688,13875.545929269989,-37.58391729000141,53063.69460096 2025-06-27,23:08:10.000,178,11079856,124445,0,1751065689,13875.579610819994,-37.54867163999734,53063.66665248 2025-06-27,23:08:11.000,178,11079893,124565,0,1751065690,13875.559401889994,-37.428836430000956,53063.589794160005 2025-06-27,23:08:12.000,178,11079868,124685,0,1751065691,13875.606556059989,-37.35129600000073,53063.61075552001 2025-06-27,23:08:13.000,178,11079826,124445,0,1751065692,13875.606556059989,-37.259657310001785,53063.540884320006 2025-06-27,23:08:14.000,178,11079872,124485,0,1751065693,13875.620028679994,-37.160969489996205,53063.56184568001 2025-06-27,23:08:15.000,178,11079848,124565,0,1751065694,13875.633501299999,-37.10457645000133,53063.53389720001 2025-06-27,23:08:16.000,178,11079890,124485,0,1751065695,13875.680655469994,-37.034085150000465,53063.519922960004 2025-06-27,23:08:17.000,178,11079887,124485,0,1751065696,13875.69412809,-36.87900429000001,53063.519922960004 2025-06-27,23:08:18.000,178,11079881,124325,0,1751065697,13875.72780963999,-36.86490603000129,53063.50594872 2025-06-27,23:08:19.000,178,11079814,124645,0,1751065698,13875.73454595,-36.77326734000235,53063.491974480006 2025-06-27,23:08:20.000,178,11079858,124445,0,1751065699,13875.70760070999,-36.68867777999549,53063.54787144 2025-06-27,23:08:21.000,178,11079915,124285,0,1751065700,13875.70760070999,-36.69572691000212,53063.43607752 2025-06-27,23:08:22.000,178,11079842,124605,0,1751065701,13875.64697391999,-36.76621820999571,53063.540884320006 2025-06-27,23:08:23.000,178,11079839,124565,0,1751065702,13875.62676498999,-36.76621820999571,53063.51293584001 2025-06-27,23:08:24.000,178,11079845,124685,0,1751065703,13875.552665579999,-36.801463859999785,53063.53389720001 2025-06-27,23:08:25.000,178,11079810,124645,0,1751065704,13875.417939379993,-36.88605341999937,53063.52691008 2025-06-27,23:08:26.000,178,11079830,124645,0,1751065705,13875.229322699997,-36.92129906999617,53063.56184568001 2025-06-27,23:08:27.000,178,11079866,124405,0,1751065706,13875.074387569992,-37.027036020001105,53063.57581992 2025-06-27,23:08:28.000,178,11079879,124845,0,1751065707,13874.912716129991,-37.0622816699979,53063.54787144 2025-06-27,23:08:29.000,178,11079865,124685,0,1751065708,13874.69715421,-37.13277296999877,53063.56184568001 2025-06-27,23:08:30.000,178,11079787,124805,0,1751065709,13874.461383359994,-37.259657310001785,53063.4989616 2025-06-27,23:08:31.000,178,11079905,124285,0,1751065710,13874.266030369989,-37.393590779996885,53063.540884320006 2025-06-27,23:08:32.000,178,11079850,124565,0,1751065711,13874.050468449997,-37.52752424999926,53063.51293584001 2025-06-27,23:08:33.000,178,11079830,124685,0,1751065712,13873.868588079997,-37.60506467999949,53063.422103280005 2025-06-27,23:08:34.000,178,11079810,124485,0,1751065713,13873.740598190001,-37.68965423999907,53063.36620632001 2025-06-27,23:08:35.000,178,11079860,124605,0,1751065714,13873.646289849996,-37.77424379999866,53063.40114192 2025-06-27,23:08:36.000,178,11079882,124365,0,1751065715,13873.53177257999,-37.795391189996735,53063.36620632001 2025-06-27,23:08:37.000,178,11079870,124805,0,1751065716,13873.525036269995,-37.82358771000145,53063.24043816 2025-06-27,23:08:38.000,178,11079893,124445,0,1751065717,13873.53177257999,-37.80948944999545,53063.22646392001 2025-06-27,23:08:39.000,178,11079864,124605,0,1751065718,13873.53850889,-37.795391189996735,53063.16357984 2025-06-27,23:08:40.000,178,11079906,124725,0,1751065719,13873.55871782,-37.69670336999843,53063.11467 2025-06-27,23:08:41.000,178,11079859,124605,0,1751065720,13873.646289849996,-37.59096642000077,53063.05877304001 2025-06-27,23:08:42.000,178,11079858,124645,0,1751065721,13873.733861879991,-37.5204751199999,53062.99588896 2025-06-27,23:08:43.000,178,11079829,124805,0,1751065722,13873.834906529992,-37.37244338999881,53062.99588896 2025-06-27,23:08:44.000,178,11079881,124645,0,1751065723,13873.834906529992,-37.210313399998995,53062.919030640005 2025-06-27,23:08:45.000,178,11079785,124485,0,1751065724,13873.902269630002,-37.06933079999726,53062.92601776 2025-06-27,23:08:46.000,178,11079798,124525,0,1751065725,13873.848379149997,-36.89310254999873,53062.89806928 2025-06-27,23:08:47.000,178,11079832,124605,0,1751065726,13873.781016050001,-36.69572691000212,53062.87710792 2025-06-27,23:08:48.000,178,11079867,124445,0,1751065727,13873.53850889,-36.54769518000103,53062.91204352001 2025-06-27,23:08:49.000,178,11079873,124965,0,1751065728,13873.34989220999,-36.37146692999522,53062.87710792 2025-06-27,23:08:50.000,178,11079845,124645,0,1751065729,13873.100648739994,-36.24458258999948,53062.89806928 2025-06-27,23:08:51.000,178,11079837,124645,0,1751065730,13872.938977299993,-36.117698249996465,53062.8351852 2025-06-27,23:08:52.000,178,11079854,124805,0,1751065731,13872.642579660002,-36.02605955999752,53062.80723672 2025-06-27,23:08:53.000,178,11079796,124525,0,1751065732,13872.433754049991,-35.976715650002006,53062.79326248001 2025-06-27,23:08:54.000,178,11079918,124605,0,1751065733,13872.144092719995,-35.9132734800005,53062.702429920006 2025-06-27,23:08:55.000,178,11079815,124325,0,1751065734,13871.928530799989,-35.86392956999771,53062.751339760005 2025-06-27,23:08:56.000,178,11079872,124445,0,1751065735,13871.652342089998,-35.82163479000155,53062.66749432 2025-06-27,23:08:57.000,178,11079799,124565,0,1751065736,13871.477198029992,-35.84278217999963,53062.59762312 2025-06-27,23:08:58.000,178,11079806,124525,0,1751065737,13871.295317659991,-35.83573305000027,53062.54172616 2025-06-27,23:08:59.000,178,11079818,124365,0,1751065738,13871.106700979995,-35.86392956999771,53062.50679056001 2025-06-27,23:09:00.000,178,11079859,124525,0,1751065739,13870.95176584999,-35.941469999997935,53062.47884208001 2025-06-27,23:09:01.000,178,11079862,124405,0,1751065740,13870.81030333999,-36.0119612999988,53062.40198376 2025-06-27,23:09:02.000,178,11079805,124805,0,1751065741,13870.709258689989,-36.08245259999967,53062.37403528 2025-06-27,23:09:03.000,178,11079853,124645,0,1751065742,13870.540850939993,-36.19523867999669,53062.31115120001 2025-06-27,23:09:04.000,178,11079849,124565,0,1751065743,13870.365706880002,-36.29392650000227,53062.30416408 2025-06-27,23:09:05.000,178,11079892,124645,0,1751065744,13870.197299129992,-36.44195822999609,53062.22031864001 2025-06-27,23:09:06.000,178,11079860,124645,0,1751065745,13869.988473519996,-36.55474431000039,53062.19237016001 2025-06-27,23:09:07.000,178,11079895,124525,0,1751065746,13869.81332945999,-36.7168743000002,53062.12249896001 2025-06-27,23:09:08.000,178,11079824,124605,0,1751065747,13869.55061336999,-36.88605341999937,53062.08756336 2025-06-27,23:09:09.000,178,11079807,124365,0,1751065748,13869.442832409994,-37.06933079999726,53062.031666400006 2025-06-27,23:09:10.000,178,11079816,124805,0,1751065749,13869.213797869998,-37.22441165999771,53061.982756560006 2025-06-27,23:09:11.000,178,11079884,124485,0,1751065750,13869.045390120002,-37.393590779996885,53061.95480808001 2025-06-27,23:09:12.000,178,11079849,124165,0,1751065751,13868.816355579991,-37.54867163999734,53061.863975520006 2025-06-27,23:09:13.000,178,11079910,124605,0,1751065752,13868.63447520999,-37.661457720001636,53061.80807856001 2025-06-27,23:09:14.000,178,11079840,124525,0,1751065753,13868.55363948999,-37.802440319996094,53061.76615584001 2025-06-27,23:09:15.000,178,11079914,124685,0,1751065754,13868.567112109995,-37.92227552999975,53061.61942632001 2025-06-27,23:09:16.000,178,11079856,124645,0,1751065755,13868.60079366,-37.95752117999655,53061.56352936 2025-06-27,23:09:17.000,178,11079857,124765,0,1751065756,13868.62100259,-38.013914219998696,53061.458722560004 2025-06-27,23:09:18.000,178,11079873,124445,0,1751065757,13868.789410339996,-38.020963349998055,53061.44474832 2025-06-27,23:09:19.000,178,11079858,124445,0,1751065758,13869.038653809992,-38.013914219998696,53061.41679984 2025-06-27,23:09:20.000,178,11079869,124125,0,1751065759,13869.308106209988,-37.98571770000126,53061.30500592001 2025-06-27,23:09:21.000,178,11079824,124485,0,1751065760,13869.543877059994,-37.88702987999568,53061.2281476 2025-06-27,23:09:22.000,178,11079858,124565,0,1751065761,13869.86048363,-37.802440319996094,53061.193212000006 2025-06-27,23:09:23.000,178,11079890,124805,0,1751065762,13870.089518169996,-37.68965423999907,53061.172250640004 2025-06-27,23:09:24.000,178,11079900,124445,0,1751065763,13870.345497950002,-37.54867163999734,53061.10936656 2025-06-27,23:09:25.000,178,11079818,124525,0,1751065764,13870.527378319988,-37.393590779996885,53061.15128928 2025-06-27,23:09:26.000,178,11079903,124645,0,1751065765,13870.702522379994,-37.259657310001785,53061.09539232001 2025-06-27,23:09:27.000,178,11079855,124605,0,1751065766,13870.763149169994,-37.09047818999534,53061.13032792 2025-06-27,23:09:28.000,178,11079857,124645,0,1751065767,13870.85072119999,-36.91424993999681,53061.10237944 2025-06-27,23:09:29.000,178,11079913,124485,0,1751065768,13870.81030333999,-36.78736560000107,53061.06744384001 2025-06-27,23:09:30.000,178,11079826,124605,0,1751065769,13870.742940239994,-36.618186480001896,53061.10936656 2025-06-27,23:09:31.000,178,11079817,124485,0,1751065770,13870.594741419998,-36.519498659996316,53061.10936656 2025-06-27,23:09:32.000,178,11079881,124685,0,1751065771,13870.406124740002,-36.399663449999935,53061.04648248001 2025-06-27,23:09:33.000,178,11079834,124565,0,1751065772,13870.183826510001,-36.26572997999756,53061.03949536 2025-06-27,23:09:34.000,178,11079872,124805,0,1751065773,13869.948055659996,-36.19523867999669,53061.025521120006 2025-06-27,23:09:35.000,178,11079823,124565,0,1751065774,13869.725757429995,-36.13884564000182,53061.025521120006 2025-06-27,23:09:36.000,178,11079858,124605,0,1751065775,13869.503459199994,-36.08245259999967,53061.004559760004 2025-06-27,23:09:37.000,178,11079902,124925,0,1751065776,13869.281160969993,-36.03310868999688,53060.9835984 2025-06-27,23:09:38.000,178,11079846,124605,0,1751065777,13869.052126429997,-35.997863040000084,53060.94167568 2025-06-27,23:09:39.000,178,11079825,124445,0,1751065778,13868.930872849996,-36.00491216999944,53060.89276584 2025-06-27,23:09:40.000,178,11079893,124405,0,1751065779,13868.78267403,-36.0119612999988,53060.89975296001 2025-06-27,23:09:41.000,178,11079869,124805,0,1751065780,13868.61426627999,-35.948519129997294,53060.843856 2025-06-27,23:09:42.000,178,11079824,124525,0,1751065781,13868.41891329,-35.96261738999601,53060.7739848 2025-06-27,23:09:43.000,178,11079886,124485,0,1751065782,13868.277450779999,-36.03310868999688,53060.71808784 2025-06-27,23:09:44.000,178,11079851,124525,0,1751065783,13868.075361479998,-36.06835434000095,53060.63424240001 2025-06-27,23:09:45.000,178,11079852,124605,0,1751065784,13867.913690039997,-36.13179650999518,53060.571358320005 2025-06-27,23:09:46.000,178,11079863,124645,0,1751065785,13867.704864430001,-36.23753346000012,53060.522448480006 2025-06-27,23:09:47.000,178,11079909,124565,0,1751065786,13867.509511439996,-36.350319539997145,53060.49450000001 2025-06-27,23:09:48.000,178,11079887,124645,0,1751065787,13867.30068583,-36.47720388000016,53060.452577280004 2025-06-27,23:09:49.000,178,11079867,124685,0,1751065788,13867.064914979994,-36.65343212999869,53060.41764168 2025-06-27,23:09:50.000,178,11079861,124485,0,1751065789,13866.822407819993,-36.84375863999594,53060.34777048001 2025-06-27,23:09:51.000,178,11079905,124845,0,1751065790,13866.627054830002,-36.99883949999639,53060.235976560005 2025-06-27,23:09:52.000,178,11079894,124325,0,1751065791,13866.377811359991,-37.210313399998995,53060.2150152 2025-06-27,23:09:53.000,178,11079850,124525,0,1751065792,13866.209403609995,-37.35834513000009,53060.15911824001 2025-06-27,23:09:54.000,178,11079791,124605,0,1751065793,13866.047732169995,-37.48522946999583,53060.166105360004 2025-06-27,23:09:55.000,178,11079825,124285,0,1751065794,13865.960160139999,-37.63326119999692,53060.06129856001 2025-06-27,23:09:56.000,178,11079913,124565,0,1751065795,13865.825433939994,-37.795391189996735,53059.970466000006 2025-06-27,23:09:57.000,178,11079910,124645,0,1751065796,13865.825433939994,-37.87998074999632,53059.9355304 2025-06-27,23:09:58.000,178,11079829,124685,0,1751065797,13865.859115489999,-37.9786685700019,53059.94251752001 2025-06-27,23:09:59.000,178,11079838,124365,0,1751065798,13865.926478589994,-38.09145464999892,53059.781813760004 2025-06-27,23:10:00.000,178,11079847,124165,0,1751065799,13866.05446847999,-38.11965116999636,53059.81674936 2025-06-27,23:10:01.000,178,11079868,124565,0,1751065800,13866.17572205999,-38.14079856000171,53059.76783952 2025-06-27,23:10:02.000,178,11079889,124285,0,1751065801,13866.350866119996,-38.16899507999915,53059.683994080006 2025-06-27,23:10:03.000,178,11079868,124245,0,1751065802,13866.600109589992,-38.14079856000171,53059.62809712001 2025-06-27,23:10:04.000,178,11079917,124645,0,1751065803,13866.775253649997,-38.09850377999828,53059.67001984 2025-06-27,23:10:05.000,178,11079863,124205,0,1751065804,13867.037969739999,-38.020963349998055,53059.64905848 2025-06-27,23:10:06.000,178,11079907,124565,0,1751065805,13867.307422139995,-37.92932465999911,53059.71194256 2025-06-27,23:10:07.000,178,11079916,124445,0,1751065806,13867.49603881999,-37.77424379999866,53059.683994080006 2025-06-27,23:10:08.000,178,11079876,124765,0,1751065807,13867.738545979992,-37.57686816000205,53059.65604560001 2025-06-27,23:10:09.000,178,11079834,124525,0,1751065808,13867.947371590002,-37.41473817000224,53059.67700696001 2025-06-27,23:10:10.000,178,11079904,124445,0,1751065809,13868.142724579993,-37.18916601000092,53059.6909812 2025-06-27,23:10:11.000,178,11079900,124565,0,1751065810,13868.311132329989,-37.019986890001746,53059.6909812 2025-06-27,23:10:12.000,178,11079842,124765,0,1751065811,13868.47954008,-36.76621820999571,53059.64207136 2025-06-27,23:10:13.000,178,11079930,124605,0,1751065812,13868.607529969995,-36.53359692000231,53059.6909812 2025-06-27,23:10:14.000,178,11079841,124645,0,1751065813,13868.688365689995,-36.336221279998426,53059.72591680001 2025-06-27,23:10:15.000,178,11079867,124365,0,1751065814,13868.78267403,-36.08950172999903,53059.76783952 2025-06-27,23:10:16.000,178,11079941,124285,0,1751065815,13868.809619269996,-35.90622435000114,53059.80976224 2025-06-27,23:10:17.000,178,11079903,124525,0,1751065816,13868.78267403,-35.765241749999404,53059.88662056 2025-06-27,23:10:18.000,178,11079841,124645,0,1751065817,13868.77593771999,-35.574915240002156,53059.88662056 2025-06-27,23:10:19.000,178,11079870,124765,0,1751065818,13868.69510199999,-35.4550800299985,53059.90758192 2025-06-27,23:10:20.000,178,11079848,124325,0,1751065819,13868.61426627999,-35.342293950001476,53059.96347888001 2025-06-27,23:10:21.000,178,11079846,124485,0,1751065820,13868.45259483999,-35.28590090999933,53059.9355304 2025-06-27,23:10:22.000,178,11079894,124645,0,1751065821,13868.317868639999,-35.22245873999782,53060.0054016 2025-06-27,23:10:23.000,178,11079840,124445,0,1751065822,13868.102306719993,-35.16606569999567,53060.06129856001 2025-06-27,23:10:24.000,178,11079791,124685,0,1751065823,13867.880008489992,-35.15901656999631,53060.0054016 2025-06-27,23:10:25.000,178,11079831,124445,0,1751065824,13867.691391809996,-35.15901656999631,53060.0054016 2025-06-27,23:10:26.000,178,11079855,124645,0,1751065825,13867.45562095999,-35.18721309000102,53060.04033720001 2025-06-27,23:10:27.000,178,11079901,124565,0,1751065826,13867.25353165999,-35.25770439000189,53060.019375840006 2025-06-27,23:10:28.000,178,11079855,124605,0,1751065827,13867.105332839994,-35.342293950001476,53060.068285680005 2025-06-27,23:10:29.000,178,11079904,124485,0,1751065828,13866.936925089998,-35.39868698999635,53060.04732432 2025-06-27,23:10:30.000,178,11079877,124605,0,1751065829,13866.822407819993,-35.49737481000193,53060.02636296 2025-06-27,23:10:31.000,178,11079919,124685,0,1751065830,13866.707890550002,-35.59606263000023,53060.02636296 2025-06-27,23:10:32.000,178,11079874,124445,0,1751065831,13866.660736379992,-35.69475044999854,53059.99142736001 2025-06-27,23:10:33.000,178,11079873,124645,0,1751065832,13866.640527449992,-35.8004873999962,53059.9355304 2025-06-27,23:10:34.000,178,11079862,124485,0,1751065833,13866.660736379992,-35.90622435000114,53059.92155616001 2025-06-27,23:10:35.000,178,11079890,124565,0,1751065834,13866.687681620002,-35.990813910000725,53059.87264632001 2025-06-27,23:10:36.000,178,11079915,124525,0,1751065835,13866.755044719997,-36.0472069499956,53059.85867208 2025-06-27,23:10:37.000,178,11079889,124365,0,1751065836,13866.815671509998,-36.124747379995824,53059.8656592 2025-06-27,23:10:38.000,178,11079849,124605,0,1751065837,13866.916716159998,-36.174091289998614,53059.85867208 2025-06-27,23:10:39.000,178,11079925,124725,0,1751065838,13867.024497119994,-36.20933693999541,53059.851684960006 2025-06-27,23:10:40.000,178,11079849,124645,0,1751065839,13867.105332839994,-36.2586808499982,53059.83771072 2025-06-27,23:10:41.000,178,11079908,124725,0,1751065840,13867.26026797,-36.26572997999756,53059.802775120006 2025-06-27,23:10:42.000,178,11079913,124605,0,1751065841,13867.388257859995,-36.223435200001404,53059.85867208 2025-06-27,23:10:43.000,178,11079899,124285,0,1751065842,13867.51624774999,-36.223435200001404,53059.87264632001 2025-06-27,23:10:44.000,178,11079910,124725,0,1751065843,13867.617292399991,-36.18818954999733,53059.851684960006 2025-06-27,23:10:45.000,178,11079873,124485,0,1751065844,13867.758754909992,-36.159993029999896,53059.900594800005 2025-06-27,23:10:46.000,178,11079922,124685,0,1751065845,13867.900217419992,-36.06835434000095,53059.91456904 2025-06-27,23:10:47.000,178,11079932,124405,0,1751065846,13868.115779339998,-35.96966651999537,53059.900594800005 2025-06-27,23:10:48.000,178,11079851,124685,0,1751065847,13868.270714469989,-35.83573305000027,53059.95649176 2025-06-27,23:10:49.000,178,11079887,124605,0,1751065848,13868.47954008,-35.708848709997255,53059.98444024 2025-06-27,23:10:50.000,178,11079855,124565,0,1751065849,13868.72204724,-35.60311175999959,53060.019375840006 2025-06-27,23:10:51.000,178,11079852,124765,0,1751065850,13868.937609159992,-35.44803089999914,53059.970466000006 2025-06-27,23:10:52.000,178,11079849,124685,0,1751065851,13869.166643700002,-35.342293950001476,53060.019375840006 2025-06-27,23:10:53.000,178,11079919,124725,0,1751065852,13869.328315139988,-35.19426222000038,53060.03335008 2025-06-27,23:10:54.000,178,11079914,124725,0,1751065853,13869.564085989994,-35.08852526999544,53060.117195520004 2025-06-27,23:10:55.000,178,11079901,124485,0,1751065854,13869.73923005,-34.93344441000227,53060.15213112 2025-06-27,23:10:56.000,178,11079946,124765,0,1751065855,13869.89416517999,-34.87000224000076,53060.15911824001 2025-06-27,23:10:57.000,178,11079916,124805,0,1751065856,13869.995209829991,-34.729019639999024,53060.22200232 2025-06-27,23:10:58.000,178,11079876,124645,0,1751065857,13870.129936029996,-34.74311789999774,53060.2499508 2025-06-27,23:10:59.000,178,11079865,124645,0,1751065858,13870.156881269992,-34.60213529999601,53060.354757600006 2025-06-27,23:11:00.000,178,11079895,124605,0,1751065859,13870.143408650001,-34.55279139000049,53060.403667440005 2025-06-27,23:11:01.000,178,11079864,124645,0,1751065860,13870.109727099996,-34.5034474799977,53060.39668032001 2025-06-27,23:11:02.000,178,11079919,124765,0,1751065861,13870.096254479991,-34.46115270000155,53060.473538640006 2025-06-27,23:11:03.000,178,11079909,124645,0,1751065862,13869.94131935,-34.440005309996195,53060.49450000001 2025-06-27,23:11:04.000,178,11079858,124565,0,1751065863,13869.82006577,-34.37656314000196,53060.61328104001 2025-06-27,23:11:05.000,178,11079881,124485,0,1751065864,13869.65165801999,-34.39771053000004,53060.669178000004 2025-06-27,23:11:06.000,178,11079933,124525,0,1751065865,13869.449568719989,-34.47525096000027,53060.68315224001 2025-06-27,23:11:07.000,178,11079871,124605,0,1751065866,13869.294633589998,-34.53164399999514,53060.787959040004 2025-06-27,23:11:08.000,178,11079933,124925,0,1751065867,13869.072335359997,-34.60213529999601,53060.80193328001 2025-06-27,23:11:09.000,178,11079874,124525,0,1751065868,13868.883718680001,-34.672626599996875,53060.808920400006 2025-06-27,23:11:10.000,178,11079863,124805,0,1751065869,13868.63447520999,-34.75721615999646,53060.787959040004 2025-06-27,23:11:11.000,178,11079856,124685,0,1751065870,13868.425649599994,-34.83475658999669,53060.76699768 2025-06-27,23:11:12.000,178,11079864,124405,0,1751065871,13868.183142439993,-34.96869005999906,53060.808920400006 2025-06-27,23:11:13.000,178,11079913,124485,0,1751065872,13867.981053139993,-35.123770919999515,53060.808920400006 2025-06-27,23:11:15.000,178,11079916,124445,0,1751065874,13867.549929299996,-35.38458872999763,53060.82988176001 2025-06-27,23:11:16.000,178,11079945,124565,0,1751065875,13867.368048929995,-35.476227419996576,53060.81590752 2025-06-27,23:11:17.000,178,11079904,124565,0,1751065876,13867.206377489994,-35.539669589998084,53060.787959040004 2025-06-27,23:11:18.000,178,11079908,124285,0,1751065877,13867.098596529999,-35.67360306000046,53060.787959040004 2025-06-27,23:11:19.000,178,11079895,124605,0,1751065878,13866.950397709988,-35.72999609999533,53060.75302344 2025-06-27,23:11:20.000,178,11079888,124645,0,1751065879,13866.849353060003,-35.722946969995974,53060.69712648 2025-06-27,23:11:21.000,178,11079885,124365,0,1751065880,13866.755044719997,-35.74409436000133,53060.60629392 2025-06-27,23:11:22.000,178,11079877,124765,0,1751065881,13866.667472690002,-35.751143490000686,53060.58533256 2025-06-27,23:11:23.000,178,11079894,124525,0,1751065882,13866.613582209997,-35.722946969995974,53060.58533256 2025-06-27,23:11:24.000,178,11079942,124605,0,1751065883,13866.600109589992,-35.65950480000174,53060.51546136001 2025-06-27,23:11:25.000,178,11079920,124645,0,1751065884,13866.579900659992,-35.59606263000023,53060.49450000001 2025-06-27,23:11:26.000,178,11079894,124285,0,1751065885,13866.627054830002,-35.50442394000129,53060.48751288 2025-06-27,23:11:27.000,178,11079893,124565,0,1751065886,13866.647263760002,-35.39163785999699,53060.473538640006 2025-06-27,23:11:28.000,178,11079926,124645,0,1751065887,13866.680945309992,-35.22950786999718,53060.48052576 2025-06-27,23:11:29.000,178,11079958,124605,0,1751065888,13866.755044719997,-35.1096726600008,53060.403667440005 2025-06-27,23:11:30.000,178,11079906,124565,0,1751065889,13866.802198889993,-34.940493540001626,53060.43860304 2025-06-27,23:11:31.000,178,11079924,124685,0,1751065890,13866.909979849988,-34.778363550001814,53060.354757600006 2025-06-27,23:11:32.000,178,11079891,124285,0,1751065891,13866.984079259993,-34.679675729996234,53060.29886064001 2025-06-27,23:11:33.000,178,11079928,124605,0,1751065892,13867.071651289989,-34.496398349998344,53060.29886064001 2025-06-27,23:11:34.000,178,11079900,124485,0,1751065893,13867.186168559994,-34.35541574999661,53060.25693792001 2025-06-27,23:11:35.000,178,11079912,124605,0,1751065894,13867.287213209995,-34.22853141000087,53060.235976560005 2025-06-27,23:11:36.000,178,11079891,124405,0,1751065895,13867.246795349994,-34.10869619999721,53060.25693792001 2025-06-27,23:11:37.000,178,11079914,124365,0,1751065896,13867.33436737999,-33.98886099000083,53060.24296368 2025-06-27,23:11:38.000,178,11079911,124645,0,1751065897,13867.35457630999,-33.87607490999653,53060.20802808001 2025-06-27,23:11:39.000,178,11079874,124805,0,1751065898,13867.36131262,-33.8126327400023,53060.187066720006 2025-06-27,23:11:40.000,178,11079923,124685,0,1751065899,13867.307422139995,-33.72099404999608,53060.20104096 2025-06-27,23:11:41.000,178,11079930,124565,0,1751065900,13867.24005904,-33.64345361999585,53060.20802808001 2025-06-27,23:11:42.000,178,11079965,124845,0,1751065901,13867.15248700999,-33.54476579999755,53060.22200232 2025-06-27,23:11:43.000,178,11079914,124605,0,1751065902,13867.071651289989,-33.46017623999796,53060.27789928001 2025-06-27,23:11:44.000,178,11079852,124565,0,1751065903,13866.856089369998,-33.439028849999886,53060.235976560005 2025-06-27,23:11:45.000,178,11079929,124645,0,1751065904,13866.660736379992,-33.3544392900003,53060.20802808001 2025-06-27,23:11:46.000,178,11079866,124565,0,1751065905,13866.411492909996,-33.34034103000158,53060.18007960001 2025-06-27,23:11:47.000,178,11079917,124645,0,1751065906,13866.12183158,-33.31919363999623,53060.187066720006 2025-06-27,23:11:48.000,178,11079952,124085,0,1751065907,13865.859115489999,-33.34739016000094,53060.166105360004 2025-06-27,23:11:49.000,178,11079876,124565,0,1751065908,13865.535772609997,-33.36853754999902,53060.18007960001 2025-06-27,23:11:50.000,178,11079927,124725,0,1751065909,13865.279792829991,-33.43197972000053,53060.08924704001 2025-06-27,23:11:51.000,178,11079917,124445,0,1751065910,13864.99686780999,-33.53771666999819,53060.04033720001 2025-06-27,23:11:52.000,178,11079908,124645,0,1751065911,13864.639843379999,-33.65755188000185,53059.970466000006 2025-06-27,23:11:53.000,178,11079925,124485,0,1751065912,13864.350182050002,-33.82673100000102,53060.019375840006 2025-06-27,23:11:54.000,178,11079944,124245,0,1751065913,13863.999893929991,-34.01000837999891,53060.019375840006 2025-06-27,23:11:55.000,178,11079904,124645,0,1751065914,13863.66307843,-34.20033488999616,53059.91456904 2025-06-27,23:11:56.000,178,11079982,124605,0,1751065915,13863.339735549998,-34.42590704999748,53059.87264632001 2025-06-27,23:11:57.000,178,11079938,124325,0,1751065916,13863.063546839992,-34.64443007999944,53059.79578800001 2025-06-27,23:11:58.000,178,11079888,124525,0,1751065917,13862.787358130001,-34.905247889997554,53059.72591680001 2025-06-27,23:11:59.000,178,11079889,124765,0,1751065918,13862.592005139995,-35.116721790000156,53059.64905848 2025-06-27,23:12:00.000,178,11079965,124685,0,1751065919,13862.39665214999,-35.39163785999699,53059.565213040005 2025-06-27,23:12:01.000,178,11079931,124645,0,1751065920,13862.201299159999,-35.59606263000023,53059.50232896 2025-06-27,23:12:02.000,178,11079873,124645,0,1751065921,13862.059836649998,-35.772290879998764,53059.43245776 2025-06-27,23:12:03.000,178,11079919,124525,0,1751065922,13861.965528309993,-35.941469999997935,53059.3765608 2025-06-27,23:12:04.000,178,11079936,124525,0,1751065923,13861.938583069998,-36.07540347000031,53059.31367672 2025-06-27,23:12:05.000,178,11079898,124445,0,1751065924,13861.911637830002,-36.13884564000182,53059.29271536001 2025-06-27,23:12:06.000,178,11079892,124765,0,1751065925,13861.911637830002,-36.216386070002045,53059.180921440005 2025-06-27,23:12:07.000,178,11079919,124605,0,1751065926,13861.992473550003,-36.23753346000012,53059.10406312001 2025-06-27,23:12:08.000,178,11079907,124685,0,1751065927,13862.086781889993,-36.2586808499982,53059.04117904 2025-06-27,23:12:09.000,178,11079883,124365,0,1751065928,13862.221508089999,-36.216386070002045,53058.92938512 2025-06-27,23:12:10.000,178,11079968,124645,0,1751065929,13862.43707000999,-36.13179650999518,53058.922398 2025-06-27,23:12:11.000,178,11079910,124805,0,1751065930,13862.54485097,-36.08950172999903,53058.83156544 2025-06-27,23:12:12.000,178,11079945,124605,0,1751065931,13862.70652241,-35.92737173999922,53058.88047528 2025-06-27,23:12:13.000,178,11079949,124605,0,1751065932,13862.908611710001,-35.83573305000027,53058.8525268 2025-06-27,23:12:14.000,178,11079915,124285,0,1751065933,13863.016392669997,-35.68770131999918,53058.76169424 2025-06-27,23:12:15.000,178,11079930,124525,0,1751065934,13863.137646249997,-35.60311175999959,53058.69881016001 2025-06-27,23:12:16.000,178,11079949,124565,0,1751065935,13863.339735549998,-35.4198343800017,53058.71977152001 2025-06-27,23:12:17.000,178,11079957,124965,0,1751065936,13863.454252819989,-35.26475352000125,53058.65688744 2025-06-27,23:12:18.000,178,11079904,124725,0,1751065937,13863.58224271,-35.09557440000208,53058.59400336 2025-06-27,23:12:19.000,178,11079903,124645,0,1751065938,13863.6428695,-34.91229701999691,53058.55208064001 2025-06-27,23:12:20.000,178,11079933,124645,0,1751065939,13863.70349629,-34.729019639999024,53058.62195184001 2025-06-27,23:12:21.000,178,11079953,124605,0,1751065940,13863.67655104999,-34.545742260001134,53058.62195184001 2025-06-27,23:12:22.000,178,11079880,124405,0,1751065941,13863.65634211999,-34.34836661999725,53058.58701624 2025-06-27,23:12:23.000,178,11079876,124565,0,1751065942,13863.56203378,-34.17213836999872,53058.59400336 2025-06-27,23:12:24.000,178,11079941,124685,0,1751065943,13863.440780199999,-33.98886099000083,53058.60099048001 2025-06-27,23:12:25.000,178,11079965,124605,0,1751065944,13863.272372449988,-33.82673100000102,53058.55208064001 2025-06-27,23:12:26.000,178,11079909,124605,0,1751065945,13863.117437319997,-33.74214144000143,53058.58002912001 2025-06-27,23:12:27.000,178,11079929,124525,0,1751065946,13862.901875399992,-33.622306229997776,53058.559067760005 2025-06-27,23:12:28.000,178,11079956,124725,0,1751065947,13862.719995029991,-33.53771666999819,53058.58002912001 2025-06-27,23:12:29.000,178,11079883,124845,0,1751065948,13862.45727893999,-33.453127109998604,53058.607977600004 2025-06-27,23:12:30.000,178,11079914,124205,0,1751065949,13862.194562849989,-33.52361840999947,53058.55208064001 2025-06-27,23:12:31.000,178,11079934,124525,0,1751065950,13862.019418789998,-33.636404489996494,53058.51714504 2025-06-27,23:12:32.000,178,11079912,124445,0,1751065951,13861.844274729992,-33.735092310002074,53058.510157920005 2025-06-27,23:12:33.000,178,11079925,124605,0,1751065952,13861.635449119996,-33.904271430001245,53058.50317080001 2025-06-27,23:12:34.000,178,11079887,124605,0,1751065953,13861.44683244,-34.10164706999785,53058.45426096001 2025-06-27,23:12:35.000,178,11079920,124485,0,1751065954,13861.26495207,-34.34836661999725,53058.35644128 2025-06-27,23:12:36.000,178,11079955,124485,0,1751065955,13861.083071699999,-34.609184429995366,53058.34945416 2025-06-27,23:12:37.000,178,11079883,124445,0,1751065956,13860.968554429994,-34.88410049999948,53058.293557200006 2025-06-27,23:12:38.000,178,11079918,124685,0,1751065957,13860.874246089988,-35.14491830999759,53058.223686000005 2025-06-27,23:12:39.000,178,11079875,124725,0,1751065958,13860.874246089988,-35.46917828999722,53058.125866320006 2025-06-27,23:12:40.000,178,11079930,124485,0,1751065959,13860.800146679998,-35.68770131999918,53058.0839436 2025-06-27,23:12:41.000,178,11079911,124445,0,1751065960,13860.793410369988,-35.976715650002006,53058.09791784001 2025-06-27,23:12:42.000,178,11079922,124485,0,1751065961,13860.739519889998,-36.15294390000054,53058.104904960004 2025-06-27,23:12:43.000,178,11079926,124725,0,1751065962,13860.732783580002,-36.343270409997785,53058.00009816001 2025-06-27,23:12:44.000,178,11079938,124445,0,1751065963,13860.692365720002,-36.53359692000231,53058.03503376 2025-06-27,23:12:45.000,178,11079914,124565,0,1751065964,13860.705838339993,-36.70982517000084,53057.92323984 2025-06-27,23:12:46.000,178,11079898,124605,0,1751065965,13860.752992510003,-36.82966037999722,53057.86035576001 2025-06-27,23:12:47.000,178,11079944,125085,0,1751065966,13860.800146679998,-36.928348199995526,53057.82542016 2025-06-27,23:12:48.000,178,11079887,124605,0,1751065967,13860.894455019989,-36.991790369997034,53057.8044588 2025-06-27,23:12:49.000,178,11079939,124605,0,1751065968,13860.988763359994,-37.019986890001746,53057.74856184 2025-06-27,23:12:50.000,178,11079942,124525,0,1751065969,13861.130225869994,-37.01293775999511,53057.72760048 2025-06-27,23:12:51.000,178,11079953,124605,0,1751065970,13861.25821575999,-37.00588862999575,53057.699652 2025-06-27,23:12:52.000,178,11079936,124525,0,1751065971,13861.433359819996,-36.92129906999617,53057.67869064 2025-06-27,23:12:53.000,178,11079975,124965,0,1751065972,13861.621976499991,-36.84375863999594,53057.65074216 2025-06-27,23:12:54.000,178,11079937,124645,0,1751065973,13861.790384250002,-36.759169079996354,53057.65772928 2025-06-27,23:12:55.000,178,11079874,124565,0,1751065974,13861.972264620003,-36.625235610001255,53057.61580656001 2025-06-27,23:12:56.000,178,11079896,124805,0,1751065975,13862.187826539994,-36.357368669996504,53057.65772928 2025-06-27,23:12:57.000,178,11079920,124485,0,1751065976,13862.329289049994,-36.23048433000076,53057.59484520001 2025-06-27,23:12:58.000,178,11079919,124525,0,1751065977,13862.450542629995,-36.06835434000095,53057.60881944 2025-06-27,23:12:59.000,178,11079911,124565,0,1751065978,13862.53811465999,-35.885076959995786,53057.61580656001 2025-06-27,23:13:00.000,178,11079989,124285,0,1751065979,13862.592005139995,-35.72999609999533,53057.601832320004 2025-06-27,23:13:01.000,178,11079955,124885,0,1751065980,13862.58526883,-35.54671871999744,53057.64375504001 2025-06-27,23:13:02.000,178,11079861,124205,0,1751065981,13862.592005139995,-35.32819568999548,53057.57388384001 2025-06-27,23:13:03.000,178,11079918,124685,0,1751065982,13862.53811465999,-35.21540960999846,53057.622793680006 2025-06-27,23:13:04.000,178,11079954,124645,0,1751065983,13862.50443311,-35.074427009996725,53057.59484520001 2025-06-27,23:13:05.000,178,11079889,124645,0,1751065984,13862.450542629995,-34.940493540001626,53057.66471640001 2025-06-27,23:13:06.000,178,11079894,124525,0,1751065985,13862.37644321999,-34.76426528999582,53057.671703520005 2025-06-27,23:13:07.000,178,11079927,124325,0,1751065986,13862.302343809999,-34.68672485999559,53057.671703520005 2025-06-27,23:13:08.000,178,11079930,124125,0,1751065987,13862.25518963999,-34.55279139000049,53057.6297808 2025-06-27,23:13:09.000,178,11079921,124765,0,1751065988,13862.187826539994,-34.51049660999706,53057.69266488001 2025-06-27,23:13:10.000,178,11079937,124645,0,1751065989,13862.133936059989,-34.432956179996836,53057.61580656001 2025-06-27,23:13:11.000,178,11079893,124085,0,1751065990,13862.147408679994,-34.39066140000068,53057.66471640001 2025-06-27,23:13:12.000,178,11079916,124685,0,1751065991,13862.106990819993,-34.313120970000455,53057.6297808 2025-06-27,23:13:13.000,178,11079912,124525,0,1751065992,13862.106990819993,-34.299022710001736,53057.57388384001 2025-06-27,23:13:14.000,178,11079923,124645,0,1751065993,13862.100254509998,-34.27787531999638,53057.63676792 2025-06-27,23:13:15.000,178,11079914,124285,0,1751065994,13862.046364029993,-34.23558054000023,53057.59484520001 2025-06-27,23:13:16.000,178,11079922,124485,0,1751065995,13862.019418789998,-34.22148228000151,53057.61580656001 2025-06-27,23:13:17.000,178,11079944,124605,0,1751065996,13861.945319379993,-34.27787531999638,53057.6297808 2025-06-27,23:13:18.000,178,11079960,124565,0,1751065997,13861.830802110002,-34.299022710001736,53057.58785808 2025-06-27,23:13:19.000,178,11079954,124525,0,1751065998,13861.689339600001,-34.4047596599994,53057.60881944 2025-06-27,23:13:20.000,178,11079921,124365,0,1751065999,13861.493986609996,-34.47525096000027,53057.601832320004 2025-06-27,23:13:21.000,178,11079922,124605,0,1751066000,13861.21779789999,-34.58803703999729,53057.601832320004 2025-06-27,23:13:22.000,178,11079952,124565,0,1751066001,13860.961818119998,-34.778363550001814,53057.5599096 2025-06-27,23:13:23.000,178,11079931,124685,0,1751066002,13860.611530000002,-34.93344441000227,53057.504012640005 2025-06-27,23:13:24.000,178,11079931,124805,0,1751066003,13860.26797819,-35.16606569999567,53057.47606416001 2025-06-27,23:13:25.000,178,11079922,124405,0,1751066004,13859.90421745,-35.349343080000835,53057.49702552001 2025-06-27,23:13:26.000,178,11079907,124605,0,1751066005,13859.601083499998,-35.56786610999552,53057.4201672 2025-06-27,23:13:27.000,178,11079921,124765,0,1751066006,13859.304685859992,-35.8004873999962,53057.37125736 2025-06-27,23:13:28.000,178,11079909,124525,0,1751066007,13859.02849715,-35.96261738999601,53057.29439904 2025-06-27,23:13:29.000,178,11079924,124805,0,1751066008,13858.812935229995,-36.18114041999797,53057.29439904 2025-06-27,23:13:30.000,178,11079941,124685,0,1751066009,13858.68494534,-36.37146692999522,53057.2454892 2025-06-27,23:13:31.000,178,11079898,124525,0,1751066010,13858.583900689999,-36.54769518000103,53057.22452784 2025-06-27,23:13:32.000,178,11079943,124565,0,1751066011,13858.563691759999,-36.67457951999677,53057.21055360001 2025-06-27,23:13:33.000,178,11079945,124525,0,1751066012,13858.570428069994,-36.794414730000426,53057.11273392001 2025-06-27,23:13:34.000,178,11079942,124645,0,1751066013,13858.664736409999,-36.89310254999873,53057.05683696 2025-06-27,23:13:35.000,178,11079890,124565,0,1751066014,13858.732099509994,-36.92129906999617,53056.99395288001 2025-06-27,23:13:36.000,178,11079908,124285,0,1751066015,13858.86008939999,-36.970642979998956,53056.97997864 2025-06-27,23:13:37.000,178,11079948,124485,0,1751066016,13858.9274525,-36.93539733000216,53056.93805592 2025-06-27,23:13:38.000,178,11079906,124445,0,1751066017,13859.015024529996,-36.91424993999681,53056.931068800004 2025-06-27,23:13:39.000,178,11079916,124605,0,1751066018,13859.156487039996,-36.87195516000065,53056.81927488 2025-06-27,23:13:40.000,178,11079985,124485,0,1751066019,13859.271004310001,-36.801463859999785,53056.833249120005 2025-06-27,23:13:41.000,178,11079882,124685,0,1751066020,13859.419203129997,-36.70277604000148,53056.81228776 2025-06-27,23:13:42.000,178,11079869,124525,0,1751066021,13859.533720400002,-36.59703908999654,53056.73542944001 2025-06-27,23:13:43.000,178,11079906,124645,0,1751066022,13859.681919219998,-36.49835126999824,53056.67953248 2025-06-27,23:13:44.000,178,11079879,124645,0,1751066023,13859.756018629989,-36.399663449999935,53056.665558240005 2025-06-27,23:13:45.000,178,11079938,124445,0,1751066024,13859.85706327999,-36.30802476000099,53056.651584 2025-06-27,23:13:46.000,178,11079964,124445,0,1751066025,13859.991789479995,-36.167042159999255,53056.58869992001 2025-06-27,23:13:47.000,178,11079883,124565,0,1751066026,13860.18040615999,-36.03310868999688,53056.58869992001 2025-06-27,23:13:48.000,178,11079955,124285,0,1751066027,13860.32860498,-35.96261738999601,53056.5817128 2025-06-27,23:13:49.000,178,11079893,124925,0,1751066028,13860.544166899992,-35.78638913999748,53056.60966128001 2025-06-27,23:13:50.000,178,11079927,124525,0,1751066029,13860.746256199993,-35.59606263000023,53056.60966128001 2025-06-27,23:13:51.000,178,11079907,124565,0,1751066030,13860.975290739989,-35.42688351000106,53056.51882872001 2025-06-27,23:13:52.000,178,11079921,124565,0,1751066031,13861.21779789999,-35.27180265000061,53056.55376432 2025-06-27,23:13:53.000,178,11079958,124485,0,1751066032,13861.520931849991,-35.09557440000208,53056.57472568 2025-06-27,23:13:54.000,178,11079968,124605,0,1751066033,13861.790384250002,-34.91229701999691,53056.560751439996 2025-06-27,23:13:55.000,178,11079931,124765,0,1751066034,13862.026155099993,-34.778363550001814,53056.60966128001 2025-06-27,23:13:56.000,178,11079928,124445,0,1751066035,13862.282134879999,-34.616233560002,53056.62363552 2025-06-27,23:13:57.000,178,11079928,124645,0,1751066036,13862.52464204,-34.447054439995554,53056.67254536 2025-06-27,23:13:58.000,178,11079906,124645,0,1751066037,13862.733467649996,-34.37656314000196,53056.784339280006 2025-06-27,23:13:59.000,178,11079968,124805,0,1751066038,13862.814303369996,-34.1932857599968,53056.79831352 2025-06-27,23:14:00.000,178,11079954,124805,0,1751066039,13862.888402780001,-34.12984358999529,53056.833249120005 2025-06-27,23:14:01.000,178,11079962,124485,0,1751066040,13862.881666469992,-34.0593522900017,53056.8611976 2025-06-27,23:14:02.000,178,11080006,124525,0,1751066041,13862.780621819991,-34.06640142000106,53056.91010744 2025-06-27,23:14:03.000,178,11079988,124645,0,1751066042,13862.66610455,-34.080499679999775,53056.93805592 2025-06-27,23:14:04.000,178,11079967,124645,0,1751066043,13862.41686107999,-34.12984358999529,53056.95901728 2025-06-27,23:14:05.000,178,11079947,124525,0,1751066044,13862.140672369998,-34.27787531999638,53056.97299152001 2025-06-27,23:14:06.000,178,11079972,124725,0,1751066045,13861.871219970002,-34.36951400999533,53056.95901728 2025-06-27,23:14:07.000,178,11079921,124485,0,1751066046,13861.541140779991,-34.47525096000027,53056.97997864 2025-06-27,23:14:08.000,178,11079936,124525,0,1751066047,13861.291897309995,-34.679675729996234,53057.02190136001 2025-06-27,23:14:09.000,178,11079940,124285,0,1751066048,13860.988763359994,-34.85590398000204,53056.98696576 2025-06-27,23:14:10.000,178,11080023,124245,0,1751066049,13860.719310959998,-35.03213223000057,53057.00792712 2025-06-27,23:14:11.000,178,11079917,124525,0,1751066050,13860.598057379997,-35.22950786999718,53057.00792712 2025-06-27,23:14:12.000,178,11079974,124285,0,1751066051,13860.422913319991,-35.4198343800017,53056.98696576 2025-06-27,23:14:13.000,178,11079951,124445,0,1751066052,13860.355550219996,-35.56786610999552,53056.91709456 2025-06-27,23:14:14.000,178,11079947,124725,0,1751066053,13860.274714499996,-35.708848709997255,53056.896133199996 2025-06-27,23:14:15.000,178,11079956,124445,0,1751066054,13860.382495459991,-35.82163479000155,53056.93805592 2025-06-27,23:14:16.000,178,11079965,124245,0,1751066055,13860.375759149996,-35.941469999997935,53056.88914608 2025-06-27,23:14:17.000,178,11079989,124485,0,1751066056,13860.483540109992,-36.00491216999944,53056.91709456 2025-06-27,23:14:18.000,178,11079945,124845,0,1751066057,13860.591321070002,-36.06130521000159,53056.95901728 2025-06-27,23:14:19.000,178,11079908,124645,0,1751066058,13860.759728819998,-36.08950172999903,53056.88914608 2025-06-27,23:14:20.000,178,11079893,124725,0,1751066059,13860.860773469998,-36.05425608000223,53056.87517184001 2025-06-27,23:14:21.000,178,11079930,124525,0,1751066060,13861.029181219994,-36.05425608000223,53056.82626200001 2025-06-27,23:14:22.000,178,11079957,124485,0,1751066061,13861.211061589995,-36.02605955999752,53056.8611976 2025-06-27,23:14:23.000,178,11079950,124645,0,1751066062,13861.332315169995,-36.03310868999688,53056.90312032001 2025-06-27,23:14:24.000,178,11079930,124365,0,1751066063,13861.493986609996,-36.00491216999944,53056.896133199996 2025-06-27,23:14:25.000,178,11079885,124485,0,1751066064,13861.615240189996,-35.95556825999665,53056.97997864 2025-06-27,23:14:26.000,178,11079971,124445,0,1751066065,13861.743230079992,-35.86392956999771,53056.97299152001 2025-06-27,23:14:27.000,178,11079957,124285,0,1751066066,13861.965528309993,-35.82163479000155,53056.97299152001 2025-06-27,23:14:28.000,178,11079972,124645,0,1751066067,13862.133936059989,-35.72999609999533,53057.05683696 2025-06-27,23:14:29.000,178,11079991,124965,0,1751066068,13862.329289049994,-35.67360306000046,53057.0358756 2025-06-27,23:14:30.000,178,11079954,124725,0,1751066069,13862.49769679999,-35.56786610999552,53057.20356648 2025-06-27,23:14:31.000,178,11079957,124685,0,1751066070,13862.760412889991,-35.532620459998725,53057.18260512 2025-06-27,23:14:32.000,178,11079906,124525,0,1751066071,13862.975974809997,-35.40573611999571,53057.231514959996 2025-06-27,23:14:33.000,178,11080007,124365,0,1751066072,13863.144382559993,-35.299999169998046,53057.28042480001 2025-06-27,23:14:34.000,178,11079946,124405,0,1751066073,13863.299317689998,-35.16606569999567,53057.30138616 2025-06-27,23:14:35.000,178,11079952,124765,0,1751066074,13863.454252819989,-34.98983744999714,53057.34330888 2025-06-27,23:14:36.000,178,11079955,124485,0,1751066075,13863.588979019994,-34.80656006999925,53057.40619296001 2025-06-27,23:14:37.000,178,11079921,124285,0,1751066076,13863.770859389995,-34.679675729996234,53057.47606416001 2025-06-27,23:14:38.000,178,11079906,124645,0,1751066077,13863.92579452,-34.489349219998985,53057.5599096 2025-06-27,23:14:39.000,178,11079979,124685,0,1751066078,13864.026839170001,-34.320170099999814,53057.64375504001 2025-06-27,23:14:40.000,178,11079989,124805,0,1751066079,13864.141356439992,-34.14394185000128,53057.65074216 2025-06-27,23:14:41.000,178,11079933,124565,0,1751066080,13864.215455849997,-34.031155769996985,53057.72760048 2025-06-27,23:14:42.000,178,11080001,124245,0,1751066081,13864.249137400002,-33.84082925999974,53057.720613360005 2025-06-27,23:14:43.000,178,11079961,124405,0,1751066082,13864.181774299992,-33.76328882999951,53057.79747168 2025-06-27,23:14:44.000,178,11079960,124725,0,1751066083,13864.148092750002,-33.685748399999284,53057.8044588 2025-06-27,23:14:45.000,178,11079941,124685,0,1751066084,13864.020102859991,-33.629355359997135,53057.89529136 2025-06-27,23:14:46.000,178,11079939,124365,0,1751066085,13863.912321899996,-33.6011588399997,53057.9442012 2025-06-27,23:14:47.000,178,11079962,124485,0,1751066086,13863.76412308,-33.58001145000162,53058.0140724 2025-06-27,23:14:48.000,178,11079997,124645,0,1751066087,13863.60245164,-33.671650140000565,53058.00009816001 2025-06-27,23:14:49.000,178,11079961,124445,0,1751066088,13863.427307579994,-33.77033795999887,53058.03503376 2025-06-27,23:14:50.000,178,11079920,124645,0,1751066089,13863.245427209993,-33.96771359999548,53058.06298224 2025-06-27,23:14:51.000,178,11080004,124445,0,1751066090,13863.110701010002,-34.10164706999785,53058.04900800001 2025-06-27,23:14:52.000,178,11079966,124645,0,1751066091,13862.975974809997,-34.313120970000455,53058.125866320006 2025-06-27,23:14:53.000,178,11079970,124405,0,1751066092,13862.814303369996,-34.447054439995554,53058.1887504 2025-06-27,23:14:54.000,178,11079949,124805,0,1751066093,13862.713258719996,-34.658528339998156,53058.1538148 2025-06-27,23:14:55.000,178,11079965,124485,0,1751066094,13862.5650599,-34.79951093999989,53058.14682768001 2025-06-27,23:14:56.000,178,11079954,124565,0,1751066095,13862.50443311,-34.98278831999778,53058.16080192 2025-06-27,23:14:57.000,178,11080011,124485,0,1751066096,13862.47748786999,-35.123770919999515,53058.13285344 2025-06-27,23:14:58.000,178,11079942,124605,0,1751066097,13862.57853251999,-35.307048299997405,53058.07695648001 2025-06-27,23:14:59.000,178,11079999,124565,0,1751066098,13862.632422999995,-35.44803089999914,53058.13285344 2025-06-27,23:15:00.000,178,11079943,124685,0,1751066099,13862.794094439996,-35.532620459998725,53058.16080192 2025-06-27,23:15:01.000,178,11079948,124765,0,1751066100,13862.969238500002,-35.59606263000023,53058.14682768001 2025-06-27,23:15:02.000,178,11079961,124485,0,1751066101,13863.164591489993,-35.65950480000174,53058.174776160005 2025-06-27,23:15:03.000,178,11079962,124605,0,1751066102,13863.332999239989,-35.67360306000046,53058.1538148 2025-06-27,23:15:04.000,178,11079952,124805,0,1751066103,13863.56203378,-35.708848709997255,53058.0839436 2025-06-27,23:15:05.000,178,11079993,124605,0,1751066104,13863.8449588,-35.73704523000197,53058.09093072 2025-06-27,23:15:06.000,178,11079949,124645,0,1751066105,13864.100938579992,-35.715897839996614,53058.16778904001 2025-06-27,23:15:07.000,178,11080016,124525,0,1751066106,13864.383863599993,-35.67360306000046,53058.19573752001 2025-06-27,23:15:08.000,178,11079983,124965,0,1751066107,13864.680261239999,-35.63835740999639,53058.18176328 2025-06-27,23:15:09.000,178,11079996,124605,0,1751066108,13864.95644994999,-35.59606263000023,53058.19573752001 2025-06-27,23:15:10.000,178,11079964,124365,0,1751066109,13865.18548449,-35.5537678499968,53058.1887504 2025-06-27,23:15:11.000,178,11079935,124445,0,1751066110,13865.407782720002,-35.5537678499968,53058.237660239996 2025-06-27,23:15:12.000,178,11079968,124645,0,1751066111,13865.630080950003,-35.51147307000065,53058.30054432 2025-06-27,23:15:13.000,178,11079967,124445,0,1751066112,13865.838906559999,-35.44803089999914,53058.37740264 2025-06-27,23:15:14.000,178,11079967,124445,0,1751066113,13866.03425954999,-35.46212915999786,53058.42631248 2025-06-27,23:15:15.000,178,11079942,124325,0,1751066114,13866.209403609995,-35.44803089999914,53058.38438976001 2025-06-27,23:15:16.000,178,11079964,124285,0,1751066115,13866.424965530001,-35.43393264000042,53058.55208064001 2025-06-27,23:15:17.000,178,11079972,124445,0,1751066116,13866.593373279997,-35.356392210000195,53058.53111928001 2025-06-27,23:15:18.000,178,11079941,124285,0,1751066117,13866.694417929997,-35.314097429996764,53058.60099048001 2025-06-27,23:15:19.000,178,11079979,124645,0,1751066118,13866.842616749993,-35.25770439000189,53058.63592608 2025-06-27,23:15:20.000,178,11079967,124525,0,1751066119,13866.943661399993,-35.15196743999695,53058.677848800005 2025-06-27,23:15:21.000,178,11079969,124445,0,1751066120,13867.085123909994,-35.09557440000208,53058.85951392 2025-06-27,23:15:22.000,178,11079973,124325,0,1751066121,13867.21311379999,-35.02508310000121,53058.86650104001 2025-06-27,23:15:23.000,178,11079995,124365,0,1751066122,13867.34110369,-34.947542670000985,53058.93637224001 2025-06-27,23:15:24.000,178,11080022,124525,0,1751066123,13867.42193941,-34.891149629998836,53058.992269200004 2025-06-27,23:15:25.000,178,11079988,124605,0,1751066124,13867.54319299,-34.77131441999518,53059.013230560005 2025-06-27,23:15:26.000,178,11079998,124325,0,1751066125,13867.60381978,-34.68672485999559,53059.05515328001 2025-06-27,23:15:27.000,178,11079987,124365,0,1751066126,13867.725073360001,-34.55279139000049,53059.111050240004 2025-06-27,23:15:28.000,178,11079975,124365,0,1751066127,13867.752018599997,-34.41180878999876,53059.2368184 2025-06-27,23:15:29.000,178,11080013,124525,0,1751066128,13867.772227529997,-34.2919735799951,53059.1669472 2025-06-27,23:15:30.000,178,11079984,124605,0,1751066129,13867.745282290001,-34.15804011,53059.2368184 2025-06-27,23:15:31.000,178,11079933,124605,0,1751066130,13867.711600739996,-34.080499679999775,53059.27175400001 2025-06-27,23:15:32.000,178,11079916,124405,0,1751066131,13867.725073360001,-33.9465662099974,53059.35559944 2025-06-27,23:15:33.000,178,11080014,124205,0,1751066132,13867.698128119991,-33.74919057000079,53059.348612320005 2025-06-27,23:15:34.000,178,11079951,124285,0,1751066133,13867.637501329991,-33.72099404999608,53059.35559944 2025-06-27,23:15:35.000,178,11079981,124485,0,1751066134,13867.50277513,-33.64345361999585,53059.46040624001 2025-06-27,23:15:36.000,178,11079992,124365,0,1751066135,13867.42193941,-33.58001145000162,53059.47438048 2025-06-27,23:15:37.000,178,11080026,124645,0,1751066136,13867.347839999995,-33.502471020001394,53059.495341840004 2025-06-27,23:15:38.000,178,11079986,124525,0,1751066137,13867.30068583,-33.51656928000011,53059.53027744 2025-06-27,23:15:39.000,178,11079945,124485,0,1751066138,13867.159223319999,-33.55886405999627,53059.53027744 2025-06-27,23:15:40.000,178,11079978,124645,0,1751066139,13867.071651289989,-33.58001145000162,53059.59316152 2025-06-27,23:15:41.000,178,11079997,124405,0,1751066140,13866.943661399993,-33.671650140000565,53059.64207136 2025-06-27,23:15:42.000,178,11079986,124445,0,1751066141,13866.748308410002,-33.77738708999823,53059.59316152 2025-06-27,23:15:43.000,178,11079920,124765,0,1751066142,13866.492328629996,-33.897222300001886,53059.635084240006 2025-06-27,23:15:44.000,178,11079976,124525,0,1751066143,13866.290239329996,-34.00295924999955,53059.663032720004 2025-06-27,23:15:45.000,178,11079968,124565,0,1751066144,13866.05446847999,-34.12984358999529,53059.635084240006 2025-06-27,23:15:46.000,178,11079981,124365,0,1751066145,13865.825433939994,-34.2919735799951,53059.62111 2025-06-27,23:15:47.000,178,11079956,124525,0,1751066146,13865.663762499993,-34.41885791999812,53059.635084240006 2025-06-27,23:15:48.000,178,11079970,124165,0,1751066147,13865.522299989992,-34.58098790999793,53059.62111 2025-06-27,23:15:49.000,178,11079971,124605,0,1751066148,13865.394310099997,-34.707872250000946,53059.635084240006 2025-06-27,23:15:50.000,178,11079978,124485,0,1751066149,13865.293265449996,-34.91229701999691,53059.62111 2025-06-27,23:15:51.000,178,11079983,124485,0,1751066150,13865.172011869996,-35.01803397000185,53059.635084240006 2025-06-27,23:15:52.000,178,11079986,124285,0,1751066151,13865.14506663,-35.15196743999695,53059.663032720004 2025-06-27,23:15:53.000,178,11079998,124645,0,1751066152,13865.07770352999,-35.22950786999718,53059.65604560001 2025-06-27,23:15:54.000,178,11079993,124405,0,1751066153,13865.1248577,-35.33524482000212,53059.65604560001 2025-06-27,23:15:55.000,178,11079975,124645,0,1751066154,13865.138330319991,-35.42688351000106,53059.65604560001 2025-06-27,23:15:56.000,178,11080016,124885,0,1751066155,13865.192220799996,-35.476227419996576,53059.65604560001 2025-06-27,23:15:57.000,178,11079999,124365,0,1751066156,13865.16527556,-35.50442394000129,53059.65604560001 2025-06-27,23:15:58.000,178,11079963,124645,0,1751066157,13865.198957109991,-35.532620459998725,53059.62111 2025-06-27,23:15:59.000,178,11079955,124325,0,1751066158,13865.158539249991,-35.525571329999366,53059.683994080006 2025-06-27,23:16:00.000,178,11079978,124645,0,1751066159,13865.091176149996,-35.539669589998084,53059.64207136 2025-06-27,23:16:01.000,178,11079970,124565,0,1751066160,13865.00360412,-35.59606263000023,53059.732903920005 2025-06-27,23:16:02.000,178,11080003,124525,0,1751066161,13864.949713639995,-35.56786610999552,53059.683994080006 2025-06-27,23:16:03.000,178,11080001,124325,0,1751066162,13864.81498743999,-35.56786610999552,53059.64207136 2025-06-27,23:16:04.000,178,11079940,124525,0,1751066163,13864.660052309999,-35.56081697999616,53059.70495544001 2025-06-27,23:16:05.000,178,11079963,124485,0,1751066164,13864.525326109993,-35.539669589998084,53059.67700696001 2025-06-27,23:16:06.000,178,11079994,124645,0,1751066165,13864.336709429997,-35.483276549995935,53059.67700696001 2025-06-27,23:16:07.000,178,11079999,124605,0,1751066166,13864.181774299992,-35.483276549995935,53059.64207136 2025-06-27,23:16:08.000,178,11080021,124325,0,1751066167,13864.020102859991,-35.4550800299985,53059.64207136 2025-06-27,23:16:09.000,178,11080017,124845,0,1751066168,13863.91905820999,-35.4198343800017,53059.57220016 2025-06-27,23:16:10.000,178,11079989,124605,0,1751066169,13863.932530829996,-35.39868698999635,53059.54425168 2025-06-27,23:16:11.000,178,11079938,124845,0,1751066170,13863.91905820999,-35.349343080000835,53059.53726456001 2025-06-27,23:16:12.000,178,11079994,124765,0,1751066171,13863.979684999991,-35.342293950001476,53059.54425168 2025-06-27,23:16:13.000,178,11079985,124445,0,1751066172,13864.060520719991,-35.26475352000125,53059.495341840004 2025-06-27,23:16:14.000,178,11079943,124645,0,1751066173,13864.181774299992,-35.2083604799991,53059.467393360006 2025-06-27,23:16:15.000,178,11080007,124245,0,1751066174,13864.336709429997,-35.173114830002305,53059.47438048 2025-06-27,23:16:16.000,178,11080001,124445,0,1751066175,13864.538798729998,-35.116721790000156,53059.43245776 2025-06-27,23:16:17.000,178,11079975,124325,0,1751066176,13864.740888029999,-35.06032874999801,53059.4813676 2025-06-27,23:16:18.000,178,11080030,124445,0,1751066177,13864.9227684,-35.01098483999522,53059.50232896 2025-06-27,23:16:19.000,178,11079970,124445,0,1751066178,13865.03728566999,-34.9968865799965,53059.45341912 2025-06-27,23:16:20.000,178,11080004,124485,0,1751066179,13865.192220799996,-34.96869005999906,53059.53027744 2025-06-27,23:16:21.000,178,11080002,124205,0,1751066180,13865.18548449,-34.947542670000985,53059.50931608001 2025-06-27,23:16:22.000,178,11080013,124245,0,1751066181,13865.1248577,-34.940493540001626,53059.516303200005 2025-06-27,23:16:23.000,178,11079991,124565,0,1751066182,13865.010340429995,-34.947542670000985,53059.467393360006 2025-06-27,23:16:24.000,178,11080008,124525,0,1751066183,13864.90255947,-35.00393570999586,53059.57220016 2025-06-27,23:16:25.000,178,11079999,124525,0,1751066184,13864.707206479994,-35.00393570999586,53059.53027744 2025-06-27,23:16:26.000,178,11080025,124285,0,1751066185,13864.505117179993,-35.08852526999544,53059.58617440001 2025-06-27,23:16:27.000,178,11080031,124605,0,1751066186,13864.255873709997,-35.19426222000038,53059.53027744 2025-06-27,23:16:28.000,178,11080023,124645,0,1751066187,13863.972948689996,-35.292950039998686,53059.50232896 2025-06-27,23:16:29.000,178,11080018,124245,0,1751066188,13863.6428695,-35.37049046999891,53059.52329032 2025-06-27,23:16:30.000,178,11079964,124485,0,1751066189,13863.339735549998,-35.44098176999978,53059.46040624001 2025-06-27,23:16:31.000,178,11079962,124485,0,1751066190,13863.043337909992,-35.50442394000129,53059.4114964 2025-06-27,23:16:32.000,178,11079981,124165,0,1751066191,13862.794094439996,-35.589013500000874,53059.42547064 2025-06-27,23:16:33.000,178,11079968,124645,0,1751066192,13862.61895037999,-35.652455669995106,53059.39053504001 2025-06-27,23:16:34.000,178,11079926,124445,0,1751066193,13862.44380632,-35.772290879998764,53059.34162520001 2025-06-27,23:16:35.000,178,11079965,124645,0,1751066194,13862.33602535999,-35.86392956999771,53059.28572824 2025-06-27,23:16:36.000,178,11079955,124405,0,1751066195,13862.302343809999,-35.96966651999537,53059.278741120004 2025-06-27,23:16:37.000,178,11080022,124525,0,1751066196,13862.282134879999,-36.05425608000223,53059.159960080004 2025-06-27,23:16:38.000,178,11079975,124445,0,1751066197,13862.322552739999,-36.124747379995824,53059.097076 2025-06-27,23:16:39.000,178,11080008,124445,0,1751066198,13862.389915839995,-36.26572997999756,53059.06912752 2025-06-27,23:16:40.000,178,11079962,124445,0,1751066199,13862.42359739,-36.30097563000163,53059.05515328001 2025-06-27,23:16:41.000,178,11080001,124445,0,1751066200,13862.54485097,-36.36441779999586,53058.943359360004 2025-06-27,23:16:42.000,178,11079988,124445,0,1751066201,13862.612214069995,-36.4701547500008,53058.93637224001 2025-06-27,23:16:43.000,178,11079973,124445,0,1751066202,13862.66610455,-36.53359692000231,53058.90143664 2025-06-27,23:16:44.000,178,11079984,124485,0,1751066203,13862.753676579996,-36.6040882199959,53058.894449520005 2025-06-27,23:16:45.000,178,11080022,124565,0,1751066204,13862.70652241,-36.68162864999613,53058.88047528 2025-06-27,23:16:46.000,178,11079990,124725,0,1751066205,13862.740203959991,-36.78031647000171,53058.83855256001 2025-06-27,23:16:47.000,178,11080048,124405,0,1751066206,13862.814303369996,-36.82261124999786,53058.88047528 2025-06-27,23:16:48.000,178,11079970,124765,0,1751066207,13862.821039679991,-36.87900429000001,53058.83855256001 2025-06-27,23:16:49.000,178,11079977,124405,0,1751066208,13862.895139089997,-36.90015167999809,53058.85951392 2025-06-27,23:16:50.000,178,11079972,124725,0,1751066209,13862.975974809997,-36.90720080999745,53058.85951392 2025-06-27,23:16:51.000,178,11080009,124485,0,1751066210,13863.083755769992,-36.88605341999937,53058.76868136001 2025-06-27,23:16:52.000,178,11079974,124325,0,1751066211,13863.205009349993,-36.857856900001934,53058.81759120001 2025-06-27,23:16:53.000,178,11079996,124485,0,1751066212,13863.319526619998,-36.808512989999144,53058.824578320004 2025-06-27,23:16:54.000,178,11079980,124685,0,1751066213,13863.47446174999,-36.68867777999549,53058.81060408 2025-06-27,23:16:55.000,178,11080015,124485,0,1751066214,13863.61592425999,-36.64638299999933,53058.7826556 2025-06-27,23:16:56.000,178,11080030,124645,0,1751066215,13863.74391415,-36.568842569999106,53058.824578320004 2025-06-27,23:16:57.000,178,11079968,124445,0,1751066216,13863.89884927999,-36.49835126999824,53058.8525268 2025-06-27,23:16:58.000,178,11079962,124645,0,1751066217,13864.006630240001,-36.406712579999294,53058.83855256001 2025-06-27,23:16:59.000,178,11080017,124605,0,1751066218,13864.033575479996,-36.37146692999522,53058.86650104001 2025-06-27,23:17:00.000,178,11080000,124805,0,1751066219,13863.959476069991,-36.36441779999586,53058.86650104001 2025-06-27,23:17:01.000,178,11080015,124565,0,1751066220,13863.86516773,-36.343270409997785,53058.922398 2025-06-27,23:17:02.000,178,11079982,124645,0,1751066221,13863.72370522,-36.42785996999737,53058.922398 2025-06-27,23:17:03.000,178,11080041,124605,0,1751066222,13863.53508853999,-36.4701547500008,53058.91541088001 2025-06-27,23:17:04.000,178,11080006,124645,0,1751066223,13863.326262929993,-36.58998995999718,53058.90842376 2025-06-27,23:17:05.000,178,11079966,124725,0,1751066224,13863.157855179998,-36.69572691000212,53058.91541088001 2025-06-27,23:17:06.000,178,11079969,124285,0,1751066225,13862.935556949997,-36.84375863999594,53058.92938512 2025-06-27,23:17:07.000,178,11079985,124645,0,1751066226,13862.740203959991,-37.019986890001746,53058.88746240001 2025-06-27,23:17:08.000,178,11080018,124525,0,1751066227,13862.592005139995,-37.160969489996205,53058.93637224001 2025-06-27,23:17:09.000,178,11079957,124285,0,1751066228,13862.511169419995,-37.3090012199973,53058.95034648 2025-06-27,23:17:10.000,178,11079955,124645,0,1751066229,13862.450542629995,-37.4217873000016,53058.943359360004 2025-06-27,23:17:11.000,178,11080002,124645,0,1751066230,13862.39665214999,-37.5204751199999,53058.88047528 2025-06-27,23:17:12.000,178,11079960,124605,0,1751066231,13862.44380632,-37.612113809998846,53058.87348816 2025-06-27,23:17:13.000,178,11080000,124845,0,1751066232,13862.51790572999,-37.68260510999971,53058.894449520005 2025-06-27,23:17:14.000,178,11079987,124765,0,1751066233,13862.57853251999,-37.69670336999843,53058.845539680005 2025-06-27,23:17:15.000,178,11080016,124605,0,1751066234,13862.66610455,-37.71785075999651,53058.83156544 2025-06-27,23:17:16.000,178,11079986,124525,0,1751066235,13862.719995029991,-37.73194901999523,53058.81060408 2025-06-27,23:17:17.000,178,11079966,124445,0,1751066236,13862.827775990001,-37.71785075999651,53058.824578320004 2025-06-27,23:17:18.000,178,11080005,124605,0,1751066237,13862.901875399992,-37.68965423999907,53058.796629840006 2025-06-27,23:17:19.000,178,11079926,124285,0,1751066238,13862.922084329992,-37.619162939998205,53058.726758640005 2025-06-27,23:17:20.000,178,11079967,124605,0,1751066239,13863.009656360002,-37.64031032999628,53058.76868136001 2025-06-27,23:17:21.000,178,11079969,124285,0,1751066240,13863.023128979992,-37.64031032999628,53058.71977152001 2025-06-27,23:17:22.000,178,11079999,124645,0,1751066241,13863.090492080002,-37.57686816000205,53058.7127844 2025-06-27,23:17:23.000,178,11079956,124605,0,1751066242,13863.110701010002,-37.53457337999862,53058.74772000001 2025-06-27,23:17:24.000,178,11079945,124645,0,1751066243,13863.178064109998,-37.49227859999519,53058.7127844 2025-06-27,23:17:25.000,178,11079994,124525,0,1751066244,13863.326262929993,-37.442934689999674,53058.740732879996 2025-06-27,23:17:26.000,178,11079955,124645,0,1751066245,13863.508143299994,-37.35834513000009,53058.74772000001 2025-06-27,23:17:27.000,178,11079992,124365,0,1751066246,13863.66307843,-37.23850991999643,53058.78964272001 2025-06-27,23:17:28.000,178,11080022,124605,0,1751066247,13863.94600345,-37.168018619995564,53058.80361696 2025-06-27,23:17:29.000,178,11079998,124445,0,1751066248,13864.154829059997,-37.06933079999726,53058.845539680005 2025-06-27,23:17:30.000,178,11079965,124725,0,1751066249,13864.363654669993,-36.970642979998956,53058.894449520005 2025-06-27,23:17:31.000,178,11079939,124445,0,1751066250,13864.612898139989,-36.808512989999144,53058.88047528 2025-06-27,23:17:32.000,178,11079983,124685,0,1751066251,13864.79477850999,-36.7168743000002,53058.90143664 2025-06-27,23:17:33.000,178,11079985,124605,0,1751066252,13864.98339519,-36.6040882199959,53058.97829496 2025-06-27,23:17:34.000,178,11079974,124485,0,1751066253,13865.08443984,-36.53359692000231,53059.06912752 2025-06-27,23:17:35.000,178,11079961,124405,0,1751066254,13865.1248577,-36.42785996999737,53059.062140400005 2025-06-27,23:17:36.000,178,11079948,124445,0,1751066255,13865.07770352999,-36.32917214999907,53059.13899872 2025-06-27,23:17:37.000,178,11080024,124445,0,1751066256,13865.030549359995,-36.32917214999907,53059.19489568 2025-06-27,23:17:38.000,178,11079968,124285,0,1751066257,13864.89582315999,-36.29392650000227,53059.20886992 2025-06-27,23:17:39.000,178,11079989,124645,0,1751066258,13864.727415409994,-36.30097563000163,53059.26476688 2025-06-27,23:17:40.000,178,11079957,124725,0,1751066259,13864.471435629988,-36.36441779999586,53059.2368184 2025-06-27,23:17:41.000,178,11079999,124445,0,1751066260,13864.195246919997,-36.406712579999294,53059.229831280005 2025-06-27,23:17:42.000,178,11079971,124445,0,1751066261,13863.871904039996,-36.44900735999545,53059.20886992 2025-06-27,23:17:43.000,178,11079989,124525,0,1751066262,13863.54182485,-36.5054003999976,53059.26476688 2025-06-27,23:17:44.000,178,11079978,124405,0,1751066263,13863.238690899998,-36.58998995999718,53059.2368184 2025-06-27,23:17:46.000,178,11080033,124325,0,1751066265,13862.72673134,-36.73802168999828,53059.22284416001 2025-06-27,23:17:47.000,178,11079927,124365,0,1751066266,13862.54485097,-36.88605341999937,53059.17393432001 2025-06-27,23:17:48.000,178,11079999,124645,0,1751066267,13862.410124769995,-36.91424993999681,53059.180921440005 2025-06-27,23:17:49.000,178,11080041,124285,0,1751066268,13862.282134879999,-37.027036020001105,53059.15297296001 2025-06-27,23:17:50.000,178,11079949,124285,0,1751066269,13862.194562849989,-37.12572383999941,53059.132011600006 2025-06-27,23:17:51.000,178,11079994,124685,0,1751066270,13862.167617609994,-37.168018619995564,53059.10406312001 2025-06-27,23:17:52.000,178,11079957,124445,0,1751066271,13862.194562849989,-37.259657310001785,53059.062140400005 2025-06-27,23:17:53.000,178,11079957,124725,0,1751066272,13862.187826539994,-37.33719774000201,53058.97130784 2025-06-27,23:17:54.000,178,11079981,124645,0,1751066273,13862.25518963999,-37.379492519998166,53059.02021768 2025-06-27,23:17:55.000,178,11080017,124365,0,1751066274,13862.25518963999,-37.442934689999674,53058.943359360004 2025-06-27,23:17:56.000,178,11080011,124645,0,1751066275,13862.34276167,-37.53457337999862,53058.922398 2025-06-27,23:17:57.000,178,11079947,124525,0,1751066276,13862.42359739,-37.5557207699967,53058.922398 2025-06-27,23:17:58.000,178,11079964,124445,0,1751066277,13862.48422418,-37.562769899996056,53058.88047528 2025-06-27,23:17:59.000,178,11079923,124725,0,1751066278,13862.632422999995,-37.619162939998205,53058.90143664 2025-06-27,23:18:00.000,178,11079971,124525,0,1751066279,13862.672840859996,-37.619162939998205,53058.88047528 2025-06-27,23:18:01.000,178,11079913,124485,0,1751066280,13862.827775990001,-37.63326119999692,53058.88047528 2025-06-27,23:18:02.000,178,11079969,124605,0,1751066281,13862.955765879997,-37.58391729000141,53058.88047528 2025-06-27,23:18:03.000,178,11079969,124685,0,1751066282,13863.056810529997,-37.59801555000013,53058.87348816 2025-06-27,23:18:04.000,178,11079963,124845,0,1751066283,13863.110701010002,-37.562769899996056,53058.894449520005 2025-06-27,23:18:05.000,178,11079956,124485,0,1751066284,13863.164591489993,-37.52752424999926,53058.922398 2025-06-27,23:18:06.000,178,11079990,124525,0,1751066285,13863.198273039998,-37.4076890399956,53058.894449520005 2025-06-27,23:18:07.000,178,11079982,124645,0,1751066286,13863.231954589988,-37.34424687000137,53058.845539680005 2025-06-27,23:18:08.000,178,11079952,124605,0,1751066287,13863.252163519988,-37.32309947999602,53058.88746240001 2025-06-27,23:18:09.000,178,11079975,124685,0,1751066288,13863.279108759998,-37.266706440001144,53058.91541088001 2025-06-27,23:18:10.000,178,11080013,124445,0,1751066289,13863.285845069993,-37.210313399998995,53058.88047528 2025-06-27,23:18:11.000,178,11079947,124685,0,1751066290,13863.218481969998,-37.18211688000156,53058.90143664 2025-06-27,23:18:12.000,178,11079976,124485,0,1751066291,13863.178064109998,-37.203264269999636,53058.91541088001 2025-06-27,23:18:13.000,178,11080023,124645,0,1751066292,13863.077019459997,-37.14687122999749,53058.922398 2025-06-27,23:18:14.000,178,11080001,124725,0,1751066293,13863.029865290002,-37.1750677500022,53058.90143664 2025-06-27,23:18:15.000,178,11079899,124525,0,1751066294,13862.949029570002,-37.160969489996205,53058.88746240001 2025-06-27,23:18:16.000,178,11080007,124565,0,1751066295,13862.814303369996,-37.160969489996205,53058.922398 2025-06-27,23:18:17.000,178,11080001,124485,0,1751066296,13862.70652241,-37.1750677500022,53058.90143664 2025-06-27,23:18:18.000,178,11079999,124525,0,1751066297,13862.612214069995,-37.23850991999643,53058.90842376 2025-06-27,23:18:19.000,178,11079977,124965,0,1751066298,13862.43707000999,-37.24555904999579,53058.845539680005 2025-06-27,23:18:20.000,178,11079973,124565,0,1751066299,13862.37644321999,-37.29490295999858,53058.88746240001 2025-06-27,23:18:21.000,178,11079992,124605,0,1751066300,13862.194562849989,-37.330148609995376,53058.81759120001 2025-06-27,23:18:22.000,178,11079969,124885,0,1751066301,13862.106990819993,-37.35834513000009,53058.87348816 2025-06-27,23:18:23.000,178,11079955,124685,0,1751066302,13861.979000929998,-37.28080469999986,53058.90143664 2025-06-27,23:18:24.000,178,11079963,124765,0,1751066303,13861.864483659992,-37.34424687000137,53058.845539680005 2025-06-27,23:18:25.000,178,11080016,124645,0,1751066304,13861.783647939992,-37.330148609995376,53058.76868136001 2025-06-27,23:18:26.000,178,11079996,124685,0,1751066305,13861.642185429992,-37.379492519998166,53058.81060408 2025-06-27,23:18:27.000,178,11079926,124485,0,1751066306,13861.621976499991,-37.33719774000201,53058.76868136001 2025-06-27,23:18:28.000,178,11079993,124605,0,1751066307,13861.568086020001,-37.32309947999602,53058.74772000001 2025-06-27,23:18:29.000,178,11079955,124485,0,1751066308,13861.534404469996,-37.29490295999858,53058.74772000001 2025-06-27,23:18:30.000,178,11079977,124645,0,1751066309,13861.473777679996,-37.259657310001785,53058.75470712 2025-06-27,23:18:31.000,178,11080000,124525,0,1751066310,13861.44683244,-37.153920359996846,53058.69881016001 2025-06-27,23:18:32.000,178,11080004,124405,0,1751066311,13861.34578779,-37.160969489996205,53058.740732879996 2025-06-27,23:18:33.000,178,11080004,124445,0,1751066312,13861.413150889995,-37.09047818999534,53058.64990032001 2025-06-27,23:18:34.000,178,11080017,124885,0,1751066313,13861.35926040999,-37.05523253999854,53058.65688744 2025-06-27,23:18:35.000,178,11079961,124285,0,1751066314,13861.29863361999,-36.99883949999639,53058.58701624 2025-06-27,23:18:36.000,178,11079968,124565,0,1751066315,13861.24474314,-36.95654472000024,53058.6429132 2025-06-27,23:18:37.000,178,11079959,124365,0,1751066316,13861.24474314,-36.89310254999873,53058.62195184001 2025-06-27,23:18:38.000,178,11079968,124285,0,1751066317,13861.30536993,-36.93539733000216,53058.54509352 2025-06-27,23:18:39.000,178,11079995,124445,0,1751066318,13861.34578779,-36.87900429000001,53058.5381064 2025-06-27,23:18:40.000,178,11079968,124525,0,1751066319,13861.352524099995,-36.808512989999144,53058.5381064 2025-06-27,23:18:41.000,178,11079971,124485,0,1751066320,13861.35926040999,-36.76621820999571,53058.52413216 2025-06-27,23:18:42.000,178,11080017,124445,0,1751066321,13861.39967826999,-36.78031647000171,53058.510157920005 2025-06-27,23:18:43.000,178,11079949,124445,0,1751066322,13861.433359819996,-36.73802168999828,53058.50317080001 2025-06-27,23:18:44.000,178,11079958,124525,0,1751066323,13861.44009612999,-36.77326734000235,53058.49618368 2025-06-27,23:18:45.000,178,11079943,124525,0,1751066324,13861.50745923,-36.794414730000426,53058.51714504 2025-06-27,23:18:46.000,178,11079932,124485,0,1751066325,13861.44009612999,-36.82261124999786,53058.510157920005 2025-06-27,23:18:47.000,178,11080009,124365,0,1751066326,13861.44683244,-36.82261124999786,53058.52413216 2025-06-27,23:18:48.000,178,11080002,124285,0,1751066327,13861.41988719999,-36.90720080999745,53058.54509352 2025-06-27,23:18:49.000,178,11080046,124485,0,1751066328,13861.44009612999,-36.93539733000216,53058.559067760005 2025-06-27,23:18:50.000,178,11079999,124485,0,1751066329,13861.39967826999,-36.9635938499996,53058.58701624 2025-06-27,23:18:51.000,178,11079978,124405,0,1751066330,13861.37946933999,-37.041134279999824,53058.58701624 2025-06-27,23:18:52.000,178,11079976,124285,0,1751066331,13861.27842468999,-37.0622816699979,53058.58002912001 2025-06-27,23:18:53.000,178,11079977,124485,0,1751066332,13861.211061589995,-37.08342905999598,53058.607977600004 2025-06-27,23:18:54.000,178,11079949,124645,0,1751066333,13861.22453421,-37.160969489996205,53058.54509352 2025-06-27,23:18:55.000,178,11079946,124365,0,1751066334,13861.17738003999,-37.22441165999771,53058.60099048001 2025-06-27,23:18:56.000,178,11080012,124365,0,1751066335,13861.17738003999,-37.31605034999666,53058.51714504 2025-06-27,23:18:57.000,178,11080001,124405,0,1751066336,13861.103280629999,-37.379492519998166,53058.52413216 2025-06-27,23:18:58.000,178,11079986,124285,0,1751066337,13861.05612645999,-37.428836430000956,53058.52413216 2025-06-27,23:18:59.000,178,11079973,124325,0,1751066338,13861.002235979999,-37.5204751199999,53058.53111928001 2025-06-27,23:19:00.000,178,11080027,124445,0,1751066339,13861.002235979999,-37.59801555000013,53058.55208064001 2025-06-27,23:19:01.000,178,11079945,124245,0,1751066340,13860.988763359994,-37.668506850000995,53058.573041999996 2025-06-27,23:19:02.000,178,11080048,124485,0,1751066341,13860.968554429994,-37.75309641000058,53058.58701624 2025-06-27,23:19:03.000,178,11080003,124405,0,1751066342,13860.968554429994,-37.8658824899976,53058.5381064 2025-06-27,23:19:04.000,178,11079960,124525,0,1751066343,13860.955081809989,-37.894079010002315,53058.59400336 2025-06-27,23:19:05.000,178,11080019,124525,0,1751066344,13860.975290739989,-37.98571770000126,53058.559067760005 2025-06-27,23:19:06.000,178,11079991,124285,0,1751066345,13861.022444909999,-38.035061609996774,53058.58701624 2025-06-27,23:19:07.000,178,11079942,124405,0,1751066346,13861.062862769999,-38.070307260000845,53058.55208064001 2025-06-27,23:19:08.000,178,11079972,124605,0,1751066347,13861.150434799994,-38.11965116999636,53058.559067760005 2025-06-27,23:19:09.000,178,11080026,124525,0,1751066348,13861.22453421,-38.09850377999828,53058.510157920005 2025-06-27,23:19:10.000,178,11079933,124525,0,1751066349,13861.332315169995,-38.077356390000205,53058.58701624 2025-06-27,23:19:11.000,178,11080039,124325,0,1751066350,13861.44009612999,-38.070307260000845,53058.58002912001 2025-06-27,23:19:12.000,178,11079988,124485,0,1751066351,13861.568086020001,-38.035061609996774,53058.56605488 2025-06-27,23:19:13.000,178,11079944,124525,0,1751066352,13861.749966390002,-37.99981595999998,53058.58701624 2025-06-27,23:19:14.000,178,11079953,124645,0,1751066353,13861.871219970002,-37.95047204999719,53058.607977600004 2025-06-27,23:19:15.000,178,11079954,124645,0,1751066354,13862.032891409988,-37.88702987999568,53058.56605488 2025-06-27,23:19:16.000,178,11079982,124685,0,1751066355,13862.234980709989,-37.802440319996094,53058.628938960006 2025-06-27,23:19:17.000,178,11079974,124645,0,1751066356,13862.41686107999,-37.71080162999715,53058.64990032001 2025-06-27,23:19:18.000,178,11079962,124525,0,1751066357,13862.61895037999,-37.626212069997564,53058.69881016001 2025-06-27,23:19:19.000,178,11080013,124485,0,1751066358,13862.7671492,-37.53457337999862,53058.69881016001 2025-06-27,23:19:20.000,178,11079948,124525,0,1751066359,13862.915348019997,-37.48522946999583,53058.740732879996 2025-06-27,23:19:21.000,178,11079963,124645,0,1751066360,13863.002920049992,-37.449983819999034,53058.75470712 2025-06-27,23:19:22.000,178,11079993,124685,0,1751066361,13863.117437319997,-37.428836430000956,53058.83855256001 2025-06-27,23:19:23.000,178,11079994,124525,0,1751066362,13863.184800419993,-37.35834513000009,53058.8525268 2025-06-27,23:19:24.000,178,11079966,124525,0,1751066363,13863.191536730003,-37.330148609995376,53058.88746240001 2025-06-27,23:19:25.000,178,11080024,124365,0,1751066364,13863.265636139993,-37.3090012199973,53058.86650104001 2025-06-27,23:19:26.000,178,11079947,124405,0,1751066365,13863.252163519988,-37.35129600000073,53058.97130784 2025-06-27,23:19:27.000,178,11079990,124605,0,1751066366,13863.258899829998,-37.35129600000073,53058.992269200004 2025-06-27,23:19:28.000,178,11079969,124325,0,1751066367,13863.211745659988,-37.400639909996244,53059.03419192001 2025-06-27,23:19:29.000,178,11079997,124725,0,1751066368,13863.130909940002,-37.400639909996244,53059.08310176001 2025-06-27,23:19:30.000,178,11079987,124725,0,1751066369,13863.103964699993,-37.41473817000224,53059.132011600006 2025-06-27,23:19:31.000,178,11080028,124525,0,1751066370,13863.103964699993,-37.45703294999839,53059.229831280005 2025-06-27,23:19:32.000,178,11079971,124565,0,1751066371,13863.029865290002,-37.449983819999034,53059.229831280005 2025-06-27,23:19:33.000,178,11080019,124285,0,1751066372,13863.029865290002,-37.53457337999862,53059.22284416001 2025-06-27,23:19:34.000,178,11080002,124565,0,1751066373,13863.043337909992,-37.54867163999734,53059.28572824 2025-06-27,23:19:35.000,178,11080001,124685,0,1751066374,13863.029865290002,-37.562769899996056,53059.33463808 2025-06-27,23:19:36.000,178,11080031,124765,0,1751066375,13863.036601599997,-37.60506467999949,53059.3066896 2025-06-27,23:19:37.000,178,11080030,124365,0,1751066376,13862.996183739997,-37.63326119999692,53059.32066384001 2025-06-27,23:19:38.000,178,11079963,124645,0,1751066377,13863.050074220002,-37.675555980000354,53059.33463808 2025-06-27,23:19:39.000,178,11079981,124405,0,1751066378,13863.070283150002,-37.71785075999651,53059.36258656 2025-06-27,23:19:40.000,178,11079981,124205,0,1751066379,13863.130909940002,-37.75309641000058,53059.36957368001 2025-06-27,23:19:41.000,178,11079978,124605,0,1751066380,13863.103964699993,-37.87998074999632,53059.4114964 2025-06-27,23:19:42.000,178,11079984,124365,0,1751066381,13863.070283150002,-37.92932465999911,53059.43245776 2025-06-27,23:19:43.000,178,11080010,124365,0,1751066382,13863.023128979992,-37.98571770000126,53059.4114964 2025-06-27,23:19:44.000,178,11080017,124485,0,1751066383,13863.009656360002,-38.04915986999549,53059.42547064 2025-06-27,23:19:45.000,178,11080027,124565,0,1751066384,13862.962502189992,-38.133749430002354,53059.446432000004 2025-06-27,23:19:46.000,178,11079993,124445,0,1751066385,13862.942293259992,-38.27473202999681,53059.50232896 2025-06-27,23:19:47.000,178,11080029,124285,0,1751066386,13862.942293259992,-38.309977680000884,53059.5512388 2025-06-27,23:19:48.000,178,11080021,124285,0,1751066387,13862.901875399992,-38.3593215899964,53059.50931608001 2025-06-27,23:19:49.000,178,11079933,124325,0,1751066388,13862.949029570002,-38.46505854000134,53059.495341840004 2025-06-27,23:19:50.000,178,11079934,124285,0,1751066389,13862.955765879997,-38.56374635999964,53059.516303200005 2025-06-27,23:19:51.000,178,11079976,124325,0,1751066390,13863.043337909992,-38.54964810000092,53059.57918728 2025-06-27,23:19:52.000,178,11079991,124605,0,1751066391,13863.083755769992,-38.57784461999836,53059.58617440001 2025-06-27,23:19:53.000,178,11079988,124645,0,1751066392,13863.157855179998,-38.570795489999,53059.64207136 2025-06-27,23:19:54.000,178,11079925,124645,0,1751066393,13863.292581379988,-38.54259897000156,53059.62809712001 2025-06-27,23:19:55.000,178,11080021,124445,0,1751066394,13863.481198059999,-38.535549840002204,53059.57220016 2025-06-27,23:19:56.000,178,11080027,124445,0,1751066395,13863.649605809995,-38.486205929999414,53059.62111 2025-06-27,23:19:57.000,178,11079988,124405,0,1751066396,13863.871904039996,-38.41571462999855,53059.635084240006 2025-06-27,23:19:58.000,178,11080012,124685,0,1751066397,13864.013366549996,-38.373419849995116,53059.58617440001 2025-06-27,23:19:59.000,178,11079943,124365,0,1751066398,13864.289555260002,-38.23948638000002,53059.64905848 2025-06-27,23:20:00.000,178,11079964,124325,0,1751066399,13864.424281459993,-38.197191599996586,53059.62809712001 2025-06-27,23:20:01.000,178,11079978,124525,0,1751066400,13864.592689209989,-38.09145464999892,53059.67700696001 2025-06-27,23:20:02.000,178,11080044,124485,0,1751066401,13864.75436064999,-38.063258130001486,53059.69796832 2025-06-27,23:20:03.000,178,11080026,124525,0,1751066402,13864.86214161,-38.020963349998055,53059.6909812 2025-06-27,23:20:04.000,178,11080027,124405,0,1751066403,13864.95644994999,-37.9786685700019,53059.7608524 2025-06-27,23:20:05.000,178,11079981,124365,0,1751066404,13864.98339519,-37.971619439995266,53059.802775120006 2025-06-27,23:20:06.000,178,11080020,124445,0,1751066405,13865.00360412,-37.95047204999719,53059.830723600004 2025-06-27,23:20:07.000,178,11080017,124485,0,1751066406,13865.03728566999,-37.964570309995906,53059.851684960006 2025-06-27,23:20:08.000,178,11079978,124245,0,1751066407,13864.96318626,-37.99276683000062,53059.900594800005 2025-06-27,23:20:09.000,178,11079984,124365,0,1751066408,13864.93624101999,-38.013914219998696,53059.949504640004 2025-06-27,23:20:10.000,178,11080019,124325,0,1751066409,13864.87561422999,-38.05620900000213,53059.96347888001 2025-06-27,23:20:11.000,178,11079985,124485,0,1751066410,13864.788042199994,-38.09145464999892,53059.998414480004 2025-06-27,23:20:12.000,178,11079998,124045,0,1751066411,13864.73415171999,-38.14784769000107,53059.99142736001 2025-06-27,23:20:13.000,178,11079998,124805,0,1751066412,13864.646579689994,-38.19014246999723,53060.05431144 2025-06-27,23:20:14.000,178,11080002,124445,0,1751066413,13864.538798729998,-38.23243725000066,53060.11020840001 2025-06-27,23:20:15.000,178,11079990,124365,0,1751066414,13864.498380869998,-38.260633769998094,53060.10322128 2025-06-27,23:20:16.000,178,11080013,124805,0,1751066415,13864.431017769988,-38.253584639998735,53060.08924704001 2025-06-27,23:20:17.000,178,11080004,124765,0,1751066416,13864.390599910002,-38.211289859995304,53060.11020840001 2025-06-27,23:20:18.000,178,11079992,124645,0,1751066417,13864.390599910002,-38.2253881200013,53060.10322128 2025-06-27,23:20:19.000,178,11080006,124605,0,1751066418,13864.350182050002,-38.21833899000194,53060.12418264 2025-06-27,23:20:20.000,178,11080003,124645,0,1751066419,13864.356918359998,-38.19014246999723,53060.11020840001 2025-06-27,23:20:21.000,178,11080000,124645,0,1751066420,13864.377127289998,-38.16194594999979,53060.04033720001 2025-06-27,23:20:22.000,178,11080016,124445,0,1751066421,13864.410808840003,-38.2253881200013,53060.138156880006 2025-06-27,23:20:23.000,178,11080016,124245,0,1751066422,13864.484908249993,-38.21833899000194,53060.145144 2025-06-27,23:20:24.000,178,11079966,124605,0,1751066423,13864.491644559988,-38.204240729995945,53060.08924704001 2025-06-27,23:20:25.000,178,11079982,124485,0,1751066424,13864.532062419989,-38.23243725000066,53060.12418264 2025-06-27,23:20:26.000,178,11079966,124685,0,1751066425,13864.552271349989,-38.204240729995945,53060.138156880006 2025-06-27,23:20:27.000,178,11079998,124605,0,1751066426,13864.545535039993,-38.197191599996586,53060.10322128 2025-06-27,23:20:28.000,178,11079969,124565,0,1751066427,13864.559007659998,-38.19014246999723,53060.15911824001 2025-06-27,23:20:29.000,178,11079956,125005,0,1751066428,13864.532062419989,-38.18309333999787,53060.145144 2025-06-27,23:20:30.000,178,11079963,124645,0,1751066429,13864.538798729998,-38.16899507999915,53060.166105360004 2025-06-27,23:20:31.000,178,11079974,124565,0,1751066430,13864.532062419989,-38.16194594999979,53060.19405384 2025-06-27,23:20:32.000,178,11080002,124605,0,1751066431,13864.545535039993,-38.17604420999851,53060.22200232 2025-06-27,23:20:33.000,178,11079974,124645,0,1751066432,13864.646579689994,-38.18309333999787,53060.24296368 2025-06-27,23:20:34.000,178,11080030,124565,0,1751066433,13864.653315999989,-38.21833899000194,53060.24296368 2025-06-27,23:20:35.000,178,11079984,124525,0,1751066434,13864.76109696,-38.197191599996586,53060.27789928001 2025-06-27,23:20:36.000,178,11079981,124805,0,1751066435,13864.788042199994,-38.16194594999979,53060.284886400004 2025-06-27,23:20:37.000,178,11080015,124645,0,1751066436,13864.93624101999,-38.14784769000107,53060.27789928001 2025-06-27,23:20:38.000,178,11080039,124725,0,1751066437,13865.04402198,-38.14784769000107,53060.32680912001 2025-06-27,23:20:39.000,178,11079976,124645,0,1751066438,13865.14506663,-38.112602039997,53060.31283488 2025-06-27,23:20:40.000,178,11079994,124405,0,1751066439,13865.306738070001,-38.05620900000213,53060.354757600006 2025-06-27,23:20:41.000,178,11080016,124365,0,1751066440,13865.454936889997,-38.028012479997415,53060.36873184 2025-06-27,23:20:42.000,178,11080007,124645,0,1751066441,13865.609872020003,-37.99276683000062,53060.38270608 2025-06-27,23:20:43.000,178,11080015,124365,0,1751066442,13865.737861909998,-37.9786685700019,53060.39668032001 2025-06-27,23:20:44.000,178,11079956,124205,0,1751066443,13865.899533349999,-37.93637378999847,53060.43860304 2025-06-27,23:20:45.000,178,11079954,124525,0,1751066444,13865.960160139999,-37.93637378999847,53060.48751288 2025-06-27,23:20:46.000,178,11079978,124525,0,1751066445,13866.05446847999,-37.894079010002315,53060.50847424 2025-06-27,23:20:47.000,178,11079968,124485,0,1751066446,13866.08141372,-37.894079010002315,53060.501487120004 2025-06-27,23:20:48.000,178,11079975,124405,0,1751066447,13866.09488633999,-37.894079010002315,53060.501487120004 2025-06-27,23:20:49.000,178,11079923,124485,0,1751066448,13866.148776819995,-37.87998074999632,53060.53642272 2025-06-27,23:20:50.000,178,11079994,124325,0,1751066449,13866.11509526999,-37.92227552999975,53060.55738408 2025-06-27,23:20:51.000,178,11080002,124565,0,1751066450,13866.007314309994,-37.901128140001674,53060.63424240001 2025-06-27,23:20:52.000,178,11080014,124525,0,1751066451,13865.966896449994,-37.901128140001674,53060.63424240001 2025-06-27,23:20:53.000,178,11079994,124645,0,1751066452,13865.872588109989,-37.90817727000103,53060.669178000004 2025-06-27,23:20:54.000,178,11079947,124605,0,1751066453,13865.737861909998,-37.88702987999568,53060.64821664 2025-06-27,23:20:55.000,178,11079992,124645,0,1751066454,13865.643553569993,-37.92227552999975,53060.69712648 2025-06-27,23:20:56.000,178,11080028,124405,0,1751066455,13865.481882129992,-37.91522640000039,53060.71110072001 2025-06-27,23:20:57.000,178,11080043,124485,0,1751066456,13865.380837479992,-37.894079010002315,53060.68315224001 2025-06-27,23:20:58.000,178,11079979,124445,0,1751066457,13865.246111280001,-37.901128140001674,53060.65520376 2025-06-27,23:20:59.000,178,11080047,124325,0,1751066458,13865.151802939996,-37.8658824899976,53060.669178000004 2025-06-27,23:21:00.000,178,11080032,124685,0,1751066459,13865.158539249991,-37.851784229998884,53060.71110072001 2025-06-27,23:21:01.000,178,11080029,124645,0,1751066460,13865.111385079996,-37.8658824899976,53060.67616512 2025-06-27,23:21:02.000,178,11080031,124645,0,1751066461,13865.07770352999,-37.80948944999545,53060.68315224001 2025-06-27,23:21:03.000,178,11079995,124365,0,1751066462,13865.11812138999,-37.77424379999866,53060.71110072001 2025-06-27,23:21:04.000,178,11080029,124445,0,1751066463,13865.14506663,-37.69670336999843,53060.669178000004 2025-06-27,23:21:05.000,178,11080008,124285,0,1751066464,13865.198957109991,-37.71080162999715,53060.63424240001 2025-06-27,23:21:06.000,178,11080036,124405,0,1751066465,13865.266320210001,-37.71080162999715,53060.65520376 2025-06-27,23:21:07.000,178,11080027,124365,0,1751066466,13865.360628549992,-37.661457720001636,53060.5993068 2025-06-27,23:21:08.000,178,11079963,124445,0,1751066467,13865.414519029997,-37.668506850000995,53060.61328104001 2025-06-27,23:21:09.000,178,11080032,124405,0,1751066468,13865.427991650002,-37.64735945999564,53060.63424240001 2025-06-27,23:21:10.000,178,11080018,124165,0,1751066469,13865.508827370002,-37.54867163999734,53060.62725528 2025-06-27,23:21:11.000,178,11079970,124325,0,1751066470,13865.421255339992,-37.52752424999926,53060.64821664 2025-06-27,23:21:12.000,178,11079985,124405,0,1751066471,13865.387573790002,-37.50637686000118,53060.60629392 2025-06-27,23:21:13.000,178,11080030,124405,0,1751066472,13865.306738070001,-37.45703294999839,53060.61328104001 2025-06-27,23:21:14.000,178,11079948,124405,0,1751066473,13865.11812138999,-37.428836430000956,53060.63424240001 2025-06-27,23:21:15.000,178,11080000,124485,0,1751066474,13865.01707673999,-37.428836430000956,53060.63424240001 2025-06-27,23:21:16.000,178,11080013,124485,0,1751066475,13864.889086849995,-37.4076890399956,53060.63424240001 2025-06-27,23:21:17.000,178,11079995,124485,0,1751066476,13864.720679099999,-37.4076890399956,53060.64821664 2025-06-27,23:21:18.000,178,11079988,124445,0,1751066477,13864.511853489988,-37.4217873000016,53060.58533256 2025-06-27,23:21:19.000,178,11079999,124645,0,1751066478,13864.437754079998,-37.4217873000016,53060.57834544 2025-06-27,23:21:20.000,178,11080017,124325,0,1751066479,13864.323236809993,-37.4217873000016,53060.522448480006 2025-06-27,23:21:21.000,178,11079996,124925,0,1751066480,13864.222192159992,-37.47818033999647,53060.55039696 2025-06-27,23:21:22.000,178,11079975,124605,0,1751066481,13864.134620129997,-37.53457337999862,53060.55039696 2025-06-27,23:21:23.000,178,11080005,124685,0,1751066482,13864.114411199997,-37.619162939998205,53060.522448480006 2025-06-27,23:21:24.000,178,11080059,124525,0,1751066483,13864.073993339996,-37.72489988999587,53060.473538640006 2025-06-27,23:21:25.000,178,11080044,124045,0,1751066484,13863.999893929991,-37.78129292999802,53060.50847424 2025-06-27,23:21:26.000,178,11080005,124765,0,1751066485,13863.952739759996,-37.92932465999911,53060.452577280004 2025-06-27,23:21:27.000,178,11080044,124445,0,1751066486,13863.90558559,-38.070307260000845,53060.452577280004 2025-06-27,23:21:28.000,178,11080022,124445,0,1751066487,13863.75738676999,-38.18309333999787,53060.403667440005 2025-06-27,23:21:29.000,178,11080028,124685,0,1751066488,13863.73717783999,-38.309977680000884,53060.3896932 2025-06-27,23:21:30.000,178,11080014,124805,0,1751066489,13863.6428695,-38.443911149995984,53060.3896932 2025-06-27,23:21:31.000,178,11079972,124605,0,1751066490,13863.609187949995,-38.58489374999772,53060.333796240004 2025-06-27,23:21:32.000,178,11080026,124685,0,1751066491,13863.56203378,-38.711778090000735,53060.29886064001 2025-06-27,23:21:33.000,178,11079981,124285,0,1751066492,13863.55529746999,-38.82456416999776,53060.29187352 2025-06-27,23:21:34.000,178,11080035,124805,0,1751066493,13863.521615919999,-38.97964502999821,53060.29187352 2025-06-27,23:21:35.000,178,11080013,124685,0,1751066494,13863.49467067999,-39.106529370001226,53060.29187352 2025-06-27,23:21:36.000,178,11079991,124685,0,1751066495,13863.434043889989,-39.21931544999825,53060.26392504 2025-06-27,23:21:37.000,178,11079985,124525,0,1751066496,13863.292581379988,-39.3743963099987,53060.284886400004 2025-06-27,23:21:38.000,178,11080009,124565,0,1751066497,13863.231954589988,-39.45898586999829,53060.235976560005 2025-06-27,23:21:39.000,178,11079996,124565,0,1751066498,13863.144382559993,-39.50832978000108,53060.20104096 2025-06-27,23:21:40.000,178,11080018,124805,0,1751066499,13863.070283150002,-39.61406672999874,53060.17309248 2025-06-27,23:21:41.000,178,11080001,124645,0,1751066500,13863.009656360002,-39.66341064000153,53060.145144 2025-06-27,23:21:42.000,178,11079922,124605,0,1751066501,13863.016392669997,-39.705705419997685,53060.138156880006 2025-06-27,23:21:43.000,178,11079965,124645,0,1751066502,13863.036601599997,-39.73390193999512,53060.11020840001 2025-06-27,23:21:44.000,178,11080018,124725,0,1751066503,13863.097228389997,-39.740951070001756,53060.01238872001 2025-06-27,23:21:45.000,178,11080021,124405,0,1751066504,13863.151118870002,-39.748000200001115,53060.019375840006 2025-06-27,23:21:46.000,178,11079953,124685,0,1751066505,13863.245427209993,-39.73390193999512,53059.998414480004 2025-06-27,23:21:47.000,178,11079953,124565,0,1751066506,13863.339735549998,-39.67045977000089,53059.97745312 2025-06-27,23:21:48.000,178,11079947,124365,0,1751066507,13863.467725439994,-39.60701759999938,53059.92854328 2025-06-27,23:21:49.000,178,11080042,124485,0,1751066508,13863.629396879995,-39.515378910000436,53060.04033720001 2025-06-27,23:21:50.000,178,11079970,124445,0,1751066509,13863.74391415,-39.39554369999678,53059.92155616001 2025-06-27,23:21:51.000,178,11079987,124245,0,1751066510,13863.89884927999,-39.28275761999976,53059.970466000006 2025-06-27,23:21:52.000,178,11080003,124405,0,1751066511,13863.972948689996,-39.16997153999546,53059.89360768001 2025-06-27,23:21:53.000,178,11080028,124525,0,1751066512,13864.100938579992,-39.071283719997155,53059.900594800005 2025-06-27,23:21:54.000,178,11080038,124485,0,1751066513,13864.208719540002,-38.944399380001414,53059.900594800005 2025-06-27,23:21:55.000,178,11079986,124405,0,1751066514,13864.242401089992,-38.79636765000032,53059.900594800005 2025-06-27,23:21:56.000,178,11080005,124485,0,1751066515,13864.235664779997,-38.655385049998586,53059.92854328 2025-06-27,23:21:57.000,178,11079999,124525,0,1751066516,13864.235664779997,-38.49325505999877,53059.949504640004 2025-06-27,23:21:58.000,178,11079983,124565,0,1751066517,13864.201983229992,-38.35227245999704,53059.9355304 2025-06-27,23:21:59.000,178,11080030,124565,0,1751066518,13864.148092750002,-38.19014246999723,53059.92155616001 2025-06-27,23:22:00.000,178,11079978,124645,0,1751066519,13864.060520719991,-38.04915986999549,53059.900594800005 2025-06-27,23:22:01.000,178,11080011,124605,0,1751066520,13863.952739759996,-37.95752117999655,53059.90758192 2025-06-27,23:22:02.000,178,11079991,124405,0,1751066521,13863.932530829996,-37.802440319996094,53059.91456904 2025-06-27,23:22:03.000,178,11079955,124325,0,1751066522,13863.91905820999,-37.668506850000995,53059.89360768001 2025-06-27,23:22:04.000,178,11079994,124525,0,1751066523,13863.892112969996,-37.5557207699967,53059.87264632001 2025-06-27,23:22:05.000,178,11080001,124525,0,1751066524,13863.8449588,-37.386541649997525,53059.830723600004 2025-06-27,23:22:06.000,178,11079985,124645,0,1751066525,13863.87864034999,-37.36539425999945,53059.830723600004 2025-06-27,23:22:07.000,178,11079954,124405,0,1751066526,13863.87864034999,-37.330148609995376,53059.87963344 2025-06-27,23:22:08.000,178,11079953,124445,0,1751066527,13863.959476069991,-37.29490295999858,53059.8656592 2025-06-27,23:22:09.000,178,11080000,124485,0,1751066528,13863.993157619996,-37.3090012199973,53059.85867208 2025-06-27,23:22:10.000,178,11079958,124285,0,1751066529,13864.026839170001,-37.330148609995376,53059.8656592 2025-06-27,23:22:11.000,178,11079954,124485,0,1751066530,13864.067257030001,-37.37244338999881,53059.81674936 2025-06-27,23:22:12.000,178,11079949,124605,0,1751066531,13863.993157619996,-37.47113120999711,53059.84469784001 2025-06-27,23:22:13.000,178,11080002,124285,0,1751066532,13863.90558559,-37.59801555000013,53059.851684960006 2025-06-27,23:22:14.000,178,11080018,124485,0,1751066533,13863.83822248999,-37.69670336999843,53059.87264632001 2025-06-27,23:22:15.000,178,11079997,124285,0,1751066534,13863.71696890999,-37.844735099999525,53059.94251752001 2025-06-27,23:22:16.000,178,11079978,124645,0,1751066535,13863.6428695,-37.964570309995906,53059.91456904 2025-06-27,23:22:17.000,178,11079978,124365,0,1751066536,13863.487934369994,-38.09850377999828,53059.92854328 2025-06-27,23:22:18.000,178,11080006,124125,0,1751066537,13863.326262929993,-38.211289859995304,53059.89360768001 2025-06-27,23:22:19.000,178,11079942,124325,0,1751066538,13863.225218279993,-38.35227245999704,53059.970466000006 2025-06-27,23:22:20.000,178,11080034,124485,0,1751066539,13863.110701010002,-38.54964810000092,53059.900594800005 2025-06-27,23:22:21.000,178,11079947,124565,0,1751066540,13862.989447430002,-38.655385049998586,53059.90758192 2025-06-27,23:22:22.000,178,11079966,124245,0,1751066541,13862.861457539992,-38.78931852000096,53059.8656592 2025-06-27,23:22:23.000,178,11079987,124325,0,1751066542,13862.740203959991,-38.90210459999798,53059.87264632001 2025-06-27,23:22:24.000,178,11080042,124325,0,1751066543,13862.5650599,-38.98669415999757,53059.830723600004 2025-06-27,23:22:25.000,178,11080005,124445,0,1751066544,13862.470751559995,-39.02193981000164,53059.87963344 2025-06-27,23:22:26.000,178,11080007,124285,0,1751066545,13862.450542629995,-39.09243110999523,53059.81674936 2025-06-27,23:22:27.000,178,11079948,124205,0,1751066546,13862.329289049994,-39.078332849996514,53059.74687816 2025-06-27,23:22:28.000,178,11079980,124285,0,1751066547,13862.282134879999,-39.15587327999674,53059.7608524 2025-06-27,23:22:29.000,178,11079998,124485,0,1751066548,13862.25518963999,-39.14882414999738,53059.71194256 2025-06-27,23:22:30.000,178,11080028,124365,0,1751066549,13862.25518963999,-39.20521718999953,53059.64207136 2025-06-27,23:22:31.000,178,11079949,124485,0,1751066550,13862.29560749999,-39.303905009997834,53059.614122880004 2025-06-27,23:22:32.000,178,11079950,124525,0,1751066551,13862.25518963999,-39.28275761999976,53059.62809712001 2025-06-27,23:22:33.000,178,11079982,124365,0,1751066552,13862.194562849989,-39.17702067000209,53059.62809712001 2025-06-27,23:22:34.000,178,11079958,124525,0,1751066553,13862.201299159999,-39.23341370999697,53059.55822592001 2025-06-27,23:22:35.000,178,11080007,124645,0,1751066554,13862.174353919989,-39.17702067000209,53059.53726456001 2025-06-27,23:22:36.000,178,11080010,124605,0,1751066555,13862.080045579998,-39.18406980000145,53059.50931608001 2025-06-27,23:22:37.000,178,11080045,124605,0,1751066556,13862.019418789998,-39.127676759999304,53059.48835472001 2025-06-27,23:22:38.000,178,11079972,124525,0,1751066557,13861.945319379993,-39.071283719997155,53059.48835472001 2025-06-27,23:22:39.000,178,11079955,124685,0,1751066558,13861.965528309993,-39.057185459998436,53059.467393360006 2025-06-27,23:22:40.000,178,11080022,124565,0,1751066559,13861.891428900002,-39.028988940001,53059.41848352001 2025-06-27,23:22:41.000,178,11079997,124605,0,1751066560,13861.891428900002,-38.95144851000077,53059.43944488001 2025-06-27,23:22:42.000,178,11079976,124445,0,1751066561,13861.871219970002,-38.9162028599967,53059.39053504001 2025-06-27,23:22:43.000,178,11079986,124285,0,1751066562,13861.797120559997,-38.85276068999519,53059.31367672 2025-06-27,23:22:44.000,178,11079998,124525,0,1751066563,13861.770175320002,-38.845711559995834,53059.327650960004 2025-06-27,23:22:45.000,178,11079966,124605,0,1751066564,13861.857747349997,-38.80341677999968,53059.299702480006 2025-06-27,23:22:46.000,178,11079973,124605,0,1751066565,13861.871219970002,-38.718827220000094,53059.28572824 2025-06-27,23:22:47.000,178,11079989,124645,0,1751066566,13861.925110449993,-38.73292547999881,53059.327650960004 2025-06-27,23:22:48.000,178,11079942,124565,0,1751066567,13861.985737239993,-38.69063069999538,53059.3066896 2025-06-27,23:22:49.000,178,11079998,124445,0,1751066568,13862.032891409988,-38.64128678999987,53059.34162520001 2025-06-27,23:22:50.000,178,11079989,124885,0,1751066569,13862.026155099993,-38.59899200999644,53059.21585704 2025-06-27,23:22:51.000,178,11079961,124165,0,1751066570,13862.019418789998,-38.613090269995155,53059.2368184 2025-06-27,23:22:52.000,178,11079958,124285,0,1751066571,13862.005946169993,-38.570795489999,53059.25079264001 2025-06-27,23:22:53.000,178,11079944,124245,0,1751066572,13861.938583069998,-38.59899200999644,53059.2368184 2025-06-27,23:22:54.000,178,11080027,124765,0,1751066573,13861.898165209997,-38.655385049998586,53059.20886992 2025-06-27,23:22:55.000,178,11080000,124685,0,1751066574,13861.783647939992,-38.69063069999538,53059.19489568 2025-06-27,23:22:56.000,178,11079969,124085,0,1751066575,13861.662394359992,-38.73997460999817,53059.15297296001 2025-06-27,23:22:57.000,178,11079994,124325,0,1751066576,13861.581558639991,-38.82456416999776,53059.132011600006 2025-06-27,23:22:58.000,178,11079976,124165,0,1751066577,13861.40641458,-38.87390808000055,53059.13899872 2025-06-27,23:22:59.000,178,11080022,124485,0,1751066578,13861.32557886,-38.96554676999949,53059.12502448001 2025-06-27,23:23:00.000,178,11080018,124325,0,1751066579,13861.15717110999,-39.071283719997155,53059.062140400005 2025-06-27,23:23:01.000,178,11079922,124725,0,1751066580,13861.062862769999,-39.17702067000209,53059.00624344001 2025-06-27,23:23:02.000,178,11079969,124565,0,1751066581,13860.921400259998,-39.25456110000232,53058.97130784 2025-06-27,23:23:03.000,178,11079969,124565,0,1751066582,13860.827091919993,-39.339150660001906,53058.894449520005 2025-06-27,23:23:04.000,178,11079927,124285,0,1751066583,13860.699102029997,-39.40259282999614,53058.922398 2025-06-27,23:23:05.000,178,11079961,124485,0,1751066584,13860.625002619992,-39.515378910000436,53058.88047528 2025-06-27,23:23:06.000,178,11079982,124365,0,1751066585,13860.577848449997,-39.5858702100013,53058.88047528 2025-06-27,23:23:07.000,178,11079980,124685,0,1751066586,13860.503749039992,-39.65636151000217,53058.81759120001 2025-06-27,23:23:08.000,178,11079952,124405,0,1751066587,13860.422913319991,-39.748000200001115,53058.796629840006 2025-06-27,23:23:09.000,178,11080019,124205,0,1751066588,13860.315132359996,-39.80439323999599,53058.76868136001 2025-06-27,23:23:10.000,178,11079990,124325,0,1751066589,13860.28818712,-39.83963889000006,53058.74772000001 2025-06-27,23:23:11.000,178,11080012,124485,0,1751066590,13860.2073514,-39.881933669996215,53058.67086168001 2025-06-27,23:23:12.000,178,11079967,124645,0,1751066591,13860.133251989995,-39.90308106000157,53058.70579728 2025-06-27,23:23:13.000,178,11079971,124205,0,1751066592,13860.113043059995,-39.874884539996856,53058.66387456 2025-06-27,23:23:14.000,178,11079976,124405,0,1751066593,13860.05915257999,-39.85373714999878,53058.64990032001 2025-06-27,23:23:15.000,178,11080017,124565,0,1751066594,13860.03894364999,-39.79734410999663,53058.61496472 2025-06-27,23:23:16.000,178,11079988,124445,0,1751066595,13860.05915257999,-39.79029497999727,53058.58002912001 2025-06-27,23:23:17.000,178,11079976,124525,0,1751066596,13860.032207339995,-39.705705419997685,53058.58002912001 2025-06-27,23:23:18.000,178,11079992,124645,0,1751066597,13860.08609782,-39.66341064000153,53058.5381064 2025-06-27,23:23:19.000,178,11080032,124405,0,1751066598,13860.193878779995,-39.60701759999938,53058.510157920005 2025-06-27,23:23:20.000,178,11079943,124365,0,1751066599,13860.24103294999,-39.55767368999659,53058.41233824001 2025-06-27,23:23:21.000,178,11079980,124405,0,1751066600,13860.382495459991,-39.49423151999508,53058.45426096001 2025-06-27,23:23:22.000,178,11079958,124525,0,1751066601,13860.449858560001,-39.44488760999957,53058.47522232 2025-06-27,23:23:23.000,178,11079968,124645,0,1751066602,13860.598057379997,-39.40259282999614,53058.45426096001 2025-06-27,23:23:24.000,178,11079968,124325,0,1751066603,13860.692365720002,-39.346199790001265,53058.45426096001 2025-06-27,23:23:25.000,178,11079912,124525,0,1751066604,13860.779937749998,-39.28275761999976,53058.461248080006 2025-06-27,23:23:26.000,178,11079965,124405,0,1751066605,13860.854037159988,-39.18406980000145,53058.510157920005 2025-06-27,23:23:27.000,178,11080023,124485,0,1751066606,13860.901191329998,-39.16997153999546,53058.47522232 2025-06-27,23:23:28.000,178,11079959,124285,0,1751066607,13860.934872879989,-39.127676759999304,53058.48220944001 2025-06-27,23:23:29.000,178,11080014,124405,0,1751066608,13861.015708599989,-39.09243110999523,53058.47522232 2025-06-27,23:23:30.000,178,11080024,124525,0,1751066609,13860.968554429994,-38.92325198999606,53058.49618368 2025-06-27,23:23:31.000,178,11079994,124485,0,1751066610,13860.941609189998,-38.93030111999542,53058.48220944001 2025-06-27,23:23:32.000,178,11079943,124445,0,1751066611,13860.928136569994,-38.895055469998624,53058.48220944001 2025-06-27,23:23:33.000,178,11079942,124125,0,1751066612,13860.968554429994,-38.79636765000032,53058.47522232 2025-06-27,23:23:34.000,178,11079911,124285,0,1751066613,13860.914663949989,-38.64833591999923,53058.461248080006 2025-06-27,23:23:35.000,178,11079907,124485,0,1751066614,13860.907927639993,-38.535549840002204,53058.4682352 2025-06-27,23:23:36.000,178,11080025,124245,0,1751066615,13860.955081809989,-38.436862019996624,53058.44727384 2025-06-27,23:23:37.000,178,11080019,124405,0,1751066616,13861.015708599989,-38.33817419999832,53058.42631248 2025-06-27,23:23:38.000,178,11080015,124285,0,1751066617,13861.029181219994,-38.15489682000043,53058.559067760005 2025-06-27,23:23:39.000,178,11079948,124605,0,1751066618,13861.07633538999,-38.035061609996774,53058.54509352 2025-06-27,23:23:40.000,178,11079957,124485,0,1751066619,13861.13696217999,-37.91522640000039,53058.53111928001 2025-06-27,23:23:41.000,178,11080022,124605,0,1751066620,13861.11675324999,-37.78129292999802,53058.607977600004 2025-06-27,23:23:42.000,178,11079977,124445,0,1751066621,13860.995499669989,-37.64031032999628,53058.55208064001 2025-06-27,23:23:43.000,178,11080007,124605,0,1751066622,13860.880982399998,-37.47818033999647,53058.6429132 2025-06-27,23:23:44.000,178,11079949,124525,0,1751066623,13860.746256199993,-37.31605034999666,53058.68483592 2025-06-27,23:23:45.000,178,11080024,124645,0,1751066624,13860.544166899992,-37.25260817999515,53058.70579728 2025-06-27,23:23:46.000,178,11079916,124565,0,1751066625,13860.34881391,-37.217362529998354,53058.740732879996 2025-06-27,23:23:47.000,178,11079949,124605,0,1751066626,13860.113043059995,-37.12572383999941,53058.73374576 2025-06-27,23:23:48.000,178,11079969,124205,0,1751066627,13859.884008519999,-37.14687122999749,53058.78964272001 2025-06-27,23:23:49.000,178,11079993,124405,0,1751066628,13859.594347189988,-37.168018619995564,53058.76868136001 2025-06-27,23:23:50.000,178,11080030,124285,0,1751066629,13859.223850139992,-37.217362529998354,53058.69881016001 2025-06-27,23:23:51.000,178,11079976,124445,0,1751066630,13858.873562019995,-37.31605034999666,53058.7127844 2025-06-27,23:23:52.000,178,11079967,124445,0,1751066631,13858.509801279994,-37.4076890399956,53058.775668480004 2025-06-27,23:23:53.000,178,11079993,124285,0,1751066632,13858.152776850002,-37.562769899996056,53058.68483592 2025-06-27,23:23:54.000,178,11079986,124485,0,1751066633,13857.82943397,-37.71785075999651,53058.63592608 2025-06-27,23:23:55.000,178,11079929,124685,0,1751066634,13857.53977263999,-37.91522640000039,53058.62195184001 2025-06-27,23:23:56.000,178,11079977,124445,0,1751066635,13857.223166069998,-38.09850377999828,53058.510157920005 2025-06-27,23:23:57.000,178,11079977,124645,0,1751066636,13857.014340460002,-38.28178115999617,53058.50317080001 2025-06-27,23:23:58.000,178,11079986,124485,0,1751066637,13856.886350569992,-38.49325505999877,53058.405351119996 2025-06-27,23:23:59.000,178,11080004,124285,0,1751066638,13856.785305919992,-38.69063069999538,53058.342467040005 2025-06-27,23:24:00.000,178,11080034,124405,0,1751066639,13856.798778539996,-38.838662429996475,53058.35644128 2025-06-27,23:24:01.000,178,11079936,124925,0,1751066640,13856.879614259997,-38.96554676999949,53058.33547992001 2025-06-27,23:24:02.000,178,11079960,124485,0,1751066641,13856.967186289992,-39.078332849996514,53058.23067312 2025-06-27,23:24:03.000,178,11079954,123844,0,1751066642,13857.182748209998,-39.14882414999738,53058.16778904001 2025-06-27,23:24:04.000,178,11080037,124365,0,1751066643,13857.357892269989,-39.15587327999674,53058.11887920001 2025-06-27,23:24:05.000,178,11079991,124285,0,1751066644,13857.55998156999,-39.127676759999304,53058.0839436 2025-06-27,23:24:06.000,178,11079971,124085,0,1751066645,13857.76207086999,-39.078332849996514,53058.055995120005 2025-06-27,23:24:07.000,178,11079949,124365,0,1751066646,13858.024786959992,-38.97259589999885,53058.055995120005 2025-06-27,23:24:08.000,178,11080021,124445,0,1751066647,13858.267294119993,-38.85980982000183,53058.06298224 2025-06-27,23:24:09.000,178,11080012,124645,0,1751066648,13858.435701869988,-38.81046590999904,53057.96516256 2025-06-27,23:24:10.000,178,11079932,124365,0,1751066649,13858.631054859994,-38.704728960001376,53057.96516256 2025-06-27,23:24:11.000,178,11079939,124325,0,1751066650,13858.7253632,-38.606041139995796,53057.95118832001 2025-06-27,23:24:12.000,178,11080007,124085,0,1751066651,13858.772517369995,-38.422763759997906,53057.937214080004 2025-06-27,23:24:13.000,178,11079985,124325,0,1751066652,13858.833144159995,-38.27473202999681,53057.97913680001 2025-06-27,23:24:14.000,178,11079991,124485,0,1751066653,13858.81967153999,-38.14784769000107,53057.97913680001 2025-06-27,23:24:15.000,178,11079935,124045,0,1751066654,13858.75904474999,-38.00686508999934,53057.958175440006 2025-06-27,23:24:16.000,178,11079973,124485,0,1751066655,13858.691681649994,-37.87998074999632,53058.0140724 2025-06-27,23:24:17.000,178,11080003,124285,0,1751066656,13858.597373309989,-37.75309641000058,53057.9442012 2025-06-27,23:24:18.000,178,11080013,124485,0,1751066657,13858.489592349993,-37.69670336999843,53057.97214968 2025-06-27,23:24:19.000,178,11079943,124325,0,1751066658,13858.455910799988,-37.57686816000205,53057.97913680001 2025-06-27,23:24:20.000,178,11079946,124285,0,1751066659,13858.408756629993,-37.49932773000182,53058.00009816001 2025-06-27,23:24:21.000,178,11079965,124445,0,1751066660,13858.361602459998,-37.393590779996885,53057.97214968 2025-06-27,23:24:22.000,178,11080020,124365,0,1751066661,13858.348129839993,-37.28785382999922,53057.958175440006 2025-06-27,23:24:23.000,178,11079977,124365,0,1751066662,13858.455910799988,-37.18211688000156,53058.02105952 2025-06-27,23:24:24.000,178,11079947,124445,0,1751066663,13858.590636999994,-37.09047818999534,53058.007085280005 2025-06-27,23:24:25.000,178,11079998,124365,0,1751066664,13858.69841795999,-37.00588862999575,53057.97214968 2025-06-27,23:24:26.000,178,11080035,124725,0,1751066665,13858.81967153999,-36.95654472000024,53057.937214080004 2025-06-27,23:24:27.000,178,11079944,124605,0,1751066666,13859.015024529996,-36.89310254999873,53057.902278479996 2025-06-27,23:24:28.000,178,11079978,124085,0,1751066667,13859.169959660001,-36.857856900001934,53057.95118832001 2025-06-27,23:24:29.000,178,11079944,124365,0,1751066668,13859.345103719992,-36.87195516000065,53057.937214080004 2025-06-27,23:24:30.000,178,11079972,124565,0,1751066669,13859.459620989997,-36.87195516000065,53057.97214968 2025-06-27,23:24:31.000,178,11079986,124205,0,1751066670,13859.526984089993,-36.87195516000065,53057.95118832001 2025-06-27,23:24:32.000,178,11079989,124645,0,1751066671,13859.526984089993,-36.92129906999617,53058.0140724 2025-06-27,23:24:33.000,178,11079970,124565,0,1751066672,13859.459620989997,-36.94949559000088,53058.0140724 2025-06-27,23:24:34.000,178,11079963,124405,0,1751066673,13859.425939439992,-37.00588862999575,53058.007085280005 2025-06-27,23:24:35.000,178,11079992,124125,0,1751066674,13859.338367409997,-37.12572383999941,53058.04900800001 2025-06-27,23:24:36.000,178,11079972,124485,0,1751066675,13859.143014419991,-37.259657310001785,53058.069969359996 2025-06-27,23:24:37.000,178,11079933,124325,0,1751066676,13859.015024529996,-37.41473817000224,53058.06298224 2025-06-27,23:24:38.000,178,11079936,124285,0,1751066677,13858.833144159995,-37.54867163999734,53058.125866320006 2025-06-27,23:24:39.000,178,11079935,124285,0,1751066678,13858.67820902999,-37.668506850000995,53058.18176328 2025-06-27,23:24:40.000,178,11080000,124565,0,1751066679,13858.496328659989,-37.80948944999545,53058.1538148 2025-06-27,23:24:41.000,178,11079981,124445,0,1751066680,13858.341393529998,-37.88702987999568,53058.104904960004 2025-06-27,23:24:42.000,178,11080000,123965,0,1751066681,13858.199931019997,-38.013914219998696,53058.069969359996 2025-06-27,23:24:43.000,178,11079946,124325,0,1751066682,13858.119095299997,-38.077356390000205,53058.06298224 2025-06-27,23:24:44.000,178,11079961,124565,0,1751066683,13858.024786959992,-38.10555290999764,53057.97214968 2025-06-27,23:24:45.000,178,11079990,124445,0,1751066684,13858.038259579997,-38.16899507999915,53058.00009816001 2025-06-27,23:24:46.000,178,11079976,124325,0,1751066685,13858.038259579997,-38.16899507999915,53057.9442012 2025-06-27,23:24:47.000,178,11079964,124445,0,1751066686,13858.112358990002,-38.16899507999915,53057.97913680001 2025-06-27,23:24:48.000,178,11079956,124485,0,1751066687,13858.098886369997,-38.12670029999572,53057.90926560001 2025-06-27,23:24:49.000,178,11080033,124485,0,1751066688,13858.186458399992,-38.04211073999613,53057.93022696001 2025-06-27,23:24:50.000,178,11080033,124245,0,1751066689,13858.247085189993,-37.964570309995906,53057.84638152 2025-06-27,23:24:51.000,178,11079947,124325,0,1751066690,13858.327920909993,-37.894079010002315,53057.85336864 2025-06-27,23:24:52.000,178,11079973,124605,0,1751066691,13858.455910799988,-37.77424379999866,53057.86035576001 2025-06-27,23:24:53.000,178,11079994,124525,0,1751066692,13858.509801279994,-37.675555980000354,53057.88131712001 2025-06-27,23:24:54.000,178,11079952,124485,0,1751066693,13858.556955449989,-37.626212069997564,53057.82542016 2025-06-27,23:24:55.000,178,11079966,124365,0,1751066694,13858.583900689999,-37.50637686000118,53057.87433 2025-06-27,23:24:56.000,178,11079935,124325,0,1751066695,13858.631054859994,-37.449983819999034,53057.839394400005 2025-06-27,23:24:57.000,178,11079964,124365,0,1751066696,13858.597373309989,-37.32309947999602,53057.86734288 2025-06-27,23:24:58.000,178,11079974,124645,0,1751066697,13858.543482829999,-37.30195208999794,53057.902278479996 2025-06-27,23:24:59.000,178,11079992,124365,0,1751066698,13858.428965559993,-37.217362529998354,53057.90926560001 2025-06-27,23:25:00.000,178,11080028,124445,0,1751066699,13858.402020319998,-37.217362529998354,53057.902278479996 2025-06-27,23:25:01.000,178,11079950,124645,0,1751066700,13858.294239360002,-37.23850991999643,53057.90926560001 2025-06-27,23:25:02.000,178,11079994,124085,0,1751066701,13858.267294119993,-37.217362529998354,53057.90926560001 2025-06-27,23:25:03.000,178,11079955,124365,0,1751066702,13858.206667329992,-37.259657310001785,53057.97214968 2025-06-27,23:25:04.000,178,11079904,124205,0,1751066703,13858.146040539992,-37.30195208999794,53057.95118832001 2025-06-27,23:25:05.000,178,11079958,124965,0,1751066704,13858.199931019997,-37.32309947999602,53057.96516256 2025-06-27,23:25:06.000,178,11079998,124045,0,1751066705,13858.179722089997,-37.37244338999881,53057.98612392 2025-06-27,23:25:07.000,178,11079945,124605,0,1751066706,13858.274030430002,-37.41473817000224,53057.97913680001 2025-06-27,23:25:08.000,178,11080010,124445,0,1751066707,13858.361602459998,-37.46408207999775,53057.97214968 2025-06-27,23:25:09.000,178,11079982,124605,0,1751066708,13858.442438179998,-37.49227859999519,53057.99311104 2025-06-27,23:25:10.000,178,11079954,124405,0,1751066709,13858.523273899998,-37.48522946999583,53057.9442012 2025-06-27,23:25:11.000,178,11080024,124285,0,1751066710,13858.604109619999,-37.50637686000118,53057.99311104 2025-06-27,23:25:12.000,178,11079966,124645,0,1751066711,13858.70515427,-37.50637686000118,53057.97913680001 2025-06-27,23:25:13.000,178,11079965,124485,0,1751066712,13858.812935229995,-37.47818033999647,53057.97214968 2025-06-27,23:25:14.000,178,11079932,124565,0,1751066713,13858.82640785,-37.28080469999986,53058.02105952 2025-06-27,23:25:15.000,178,11079980,124485,0,1751066714,13858.9274525,-37.18211688000156,53058.11189208 2025-06-27,23:25:16.000,178,11079934,124525,0,1751066715,13859.015024529996,-37.11162558000069,53058.04202088 2025-06-27,23:25:17.000,178,11079982,124645,0,1751066716,13859.015024529996,-37.04818340999918,53058.09093072 2025-06-27,23:25:18.000,178,11079945,124485,0,1751066717,13858.98807929,-37.01293775999511,53058.09791784001 2025-06-27,23:25:19.000,178,11079941,124405,0,1751066718,13858.98807929,-36.92129906999617,53058.104904960004 2025-06-27,23:25:20.000,178,11079975,124525,0,1751066719,13858.913979879995,-36.89310254999873,53058.09093072 2025-06-27,23:25:21.000,178,11079968,124605,0,1751066720,13858.873562019995,-36.84375863999594,53058.14682768001 2025-06-27,23:25:22.000,178,11079975,124645,0,1751066721,13858.812935229995,-36.8508077699953,53058.1538148 2025-06-27,23:25:23.000,178,11079959,124325,0,1751066722,13858.70515427,-36.82261124999786,53058.1887504 2025-06-27,23:25:24.000,178,11080009,124485,0,1751066723,13858.604109619999,-36.808512989999144,53058.237660239996 2025-06-27,23:25:25.000,178,11079945,124285,0,1751066724,13858.503064969998,-36.82261124999786,53058.21669888001 2025-06-27,23:25:26.000,178,11079970,124285,0,1751066725,13858.402020319998,-36.857856900001934,53058.20272464 2025-06-27,23:25:27.000,178,11079923,124445,0,1751066726,13858.294239360002,-36.90015167999809,53058.19573752001 2025-06-27,23:25:28.000,178,11079950,124565,0,1751066727,13858.233612570002,-36.970642979998956,53058.1887504 2025-06-27,23:25:29.000,178,11079954,124285,0,1751066728,13858.213403640002,-36.984741239997675,53058.237660239996 2025-06-27,23:25:30.000,178,11079985,124165,0,1751066729,13858.206667329992,-37.01293775999511,53058.2586216 2025-06-27,23:25:31.000,178,11079975,124445,0,1751066730,13858.213403640002,-37.05523253999854,53058.20272464 2025-06-27,23:25:32.000,178,11079976,124285,0,1751066731,13858.213403640002,-37.12572383999941,53058.20971176 2025-06-27,23:25:33.000,178,11079992,124325,0,1751066732,13858.240348879997,-37.22441165999771,53058.19573752001 2025-06-27,23:25:34.000,178,11079952,124365,0,1751066733,13858.274030430002,-37.259657310001785,53058.21669888001 2025-06-27,23:25:35.000,178,11079965,124605,0,1751066734,13858.354866149988,-37.28785382999922,53058.20971176 2025-06-27,23:25:36.000,178,11079936,124485,0,1751066735,13858.449174489993,-37.36539425999945,53058.24464736001 2025-06-27,23:25:37.000,178,11079971,124245,0,1751066736,13858.516537589989,-37.400639909996244,53058.237660239996 2025-06-27,23:25:38.000,178,11079949,124485,0,1751066737,13858.624318549999,-37.449983819999034,53058.16080192 2025-06-27,23:25:39.000,178,11080009,124245,0,1751066738,13858.73883581999,-37.435885560000315,53058.272595840004 2025-06-27,23:25:40.000,178,11079931,124645,0,1751066739,13858.86008939999,-37.4217873000016,53058.32150568 2025-06-27,23:25:41.000,178,11079968,124045,0,1751066740,13858.92071618999,-37.4076890399956,53058.33547992001 2025-06-27,23:25:42.000,178,11079954,124165,0,1751066741,13859.082387629991,-37.37244338999881,53058.293557200006 2025-06-27,23:25:43.000,178,11079931,124285,0,1751066742,13859.237322759996,-37.28785382999922,53058.34945416 2025-06-27,23:25:44.000,178,11079977,124085,0,1751066743,13859.351840030002,-37.23850991999643,53058.398364 2025-06-27,23:25:45.000,178,11079979,124525,0,1751066744,13859.506775159993,-37.18211688000156,53058.41932536 2025-06-27,23:25:46.000,178,11079928,124485,0,1751066745,13859.648237669993,-37.10457645000133,53058.41233824001 2025-06-27,23:25:47.000,178,11079972,124285,0,1751066746,13859.782963869999,-37.0622816699979,53058.440286720004 2025-06-27,23:25:48.000,178,11079971,124285,0,1751066747,13859.863799589999,-36.99883949999639,53058.510157920005 2025-06-27,23:25:49.000,178,11079937,124685,0,1751066748,13859.98505317,-36.984741239997675,53058.461248080006 2025-06-27,23:25:50.000,178,11079998,124605,0,1751066749,13860.072625199995,-36.93539733000216,53058.48919656 2025-06-27,23:25:51.000,178,11079936,124285,0,1751066750,13860.173669849995,-36.857856900001934,53058.54509352 2025-06-27,23:25:52.000,178,11079984,124685,0,1751066751,13860.26797819,-36.857856900001934,53058.559067760005 2025-06-27,23:25:53.000,178,11079940,124525,0,1751066752,13860.335341289996,-36.8508077699953,53058.53111928001 2025-06-27,23:25:54.000,178,11079977,124285,0,1751066753,13860.402704389991,-36.82966037999722,53058.559067760005 2025-06-27,23:25:55.000,178,11079937,124365,0,1751066754,13860.510485350002,-36.84375863999594,53058.63592608 2025-06-27,23:25:56.000,178,11079943,124165,0,1751066755,13860.584584759992,-36.94949559000088,53058.69182304 2025-06-27,23:25:57.000,178,11079970,124365,0,1751066756,13860.672156790002,-36.928348199995526,53058.7127844 2025-06-27,23:25:58.000,178,11080000,124405,0,1751066757,13860.726047269993,-36.94244646000152,53058.73374576 2025-06-27,23:25:59.000,178,11079981,124325,0,1751066758,13860.813619299988,-36.92129906999617,53058.775668480004 2025-06-27,23:26:00.000,178,11079913,124485,0,1751066759,13860.914663949989,-36.9635938499996,53058.8525268 2025-06-27,23:26:01.000,178,11079967,124125,0,1751066760,13861.083071699999,-36.928348199995526,53058.87348816 2025-06-27,23:26:02.000,178,11079954,124365,0,1751066761,13861.231270519995,-36.90015167999809,53058.95733360001 2025-06-27,23:26:03.000,178,11079954,124445,0,1751066762,13861.34578779,-36.93539733000216,53059.02021768 2025-06-27,23:26:04.000,178,11079940,124445,0,1751066763,13861.46704137,-36.984741239997675,53059.12502448001 2025-06-27,23:26:05.000,178,11080001,124125,0,1751066764,13861.500722919991,-36.9635938499996,53059.132011600006 2025-06-27,23:26:06.000,178,11079953,124125,0,1751066765,13861.534404469996,-36.99883949999639,53059.18790856 2025-06-27,23:26:07.000,178,11079958,124325,0,1751066766,13861.588294950001,-36.984741239997675,53059.26476688 2025-06-27,23:26:08.000,178,11079989,124325,0,1751066767,13861.568086020001,-36.99883949999639,53059.28572824 2025-06-27,23:26:09.000,178,11079967,124525,0,1751066768,13861.50745923,-37.00588862999575,53059.299702480006 2025-06-27,23:26:10.000,178,11079924,124405,0,1751066769,13861.38620565,-36.9635938499996,53059.299702480006 2025-06-27,23:26:11.000,178,11079984,124325,0,1751066770,13861.312106239995,-36.984741239997675,53059.348612320005 2025-06-27,23:26:12.000,178,11079963,124405,0,1751066771,13861.150434799994,-36.970642979998956,53059.31367672 2025-06-27,23:26:13.000,178,11079963,124285,0,1751066772,13860.988763359994,-36.977692109998316,53059.40450928 2025-06-27,23:26:14.000,178,11079922,124605,0,1751066773,13860.806882989993,-36.95654472000024,53059.43245776 2025-06-27,23:26:15.000,178,11080000,124485,0,1751066774,13860.638475239997,-36.94244646000152,53059.467393360006 2025-06-27,23:26:16.000,178,11079970,124365,0,1751066775,13860.537430589997,-36.95654472000024,53059.446432000004 2025-06-27,23:26:17.000,178,11079952,124285,0,1751066776,13860.375759149996,-36.970642979998956,53059.397522160005 2025-06-27,23:26:18.000,178,11079958,124445,0,1751066777,13860.274714499996,-36.928348199995526,53059.46040624001 2025-06-27,23:26:19.000,178,11080022,124165,0,1751066778,13860.18040615999,-36.984741239997675,53059.397522160005 2025-06-27,23:26:20.000,178,11079920,124485,0,1751066779,13860.113043059995,-36.95654472000024,53059.40450928 2025-06-27,23:26:21.000,178,11079946,124365,0,1751066780,13860.07936150999,-36.970642979998956,53059.327650960004 2025-06-27,23:26:22.000,178,11079974,124445,0,1751066781,13860.09957043999,-37.04818340999918,53059.31367672 2025-06-27,23:26:23.000,178,11079983,124485,0,1751066782,13860.10630675,-37.11162558000069,53059.3066896 2025-06-27,23:26:24.000,178,11079913,124285,0,1751066783,13860.10630675,-37.13982209999813,53059.278741120004 2025-06-27,23:26:25.000,178,11079977,124405,0,1751066784,13860.11977936999,-37.18916601000092,53059.3066896 2025-06-27,23:26:26.000,178,11079945,124525,0,1751066785,13860.092834129995,-37.28080469999986,53059.29271536001 2025-06-27,23:26:27.000,178,11079963,124525,0,1751066786,13860.133251989995,-37.34424687000137,53059.24380552 2025-06-27,23:26:28.000,178,11079976,124845,0,1751066787,13860.08609782,-37.400639909996244,53059.27175400001 2025-06-27,23:26:29.000,178,11080038,124485,0,1751066788,13860.09957043999,-37.47113120999711,53059.25079264001 2025-06-27,23:26:30.000,178,11080013,124525,0,1751066789,13860.133251989995,-37.49227859999519,53059.26476688 2025-06-27,23:26:31.000,178,11079972,124525,0,1751066790,13860.052416269995,-37.52752424999926,53059.229831280005 2025-06-27,23:26:32.000,178,11079970,124485,0,1751066791,13860.06588889,-37.59096642000077,53059.20188280001 2025-06-27,23:26:33.000,178,11079939,124485,0,1751066792,13860.011998409995,-37.569819029995415,53059.18790856 2025-06-27,23:26:34.000,178,11079944,124525,0,1751066793,13859.97831685999,-37.569819029995415,53059.19489568 2025-06-27,23:26:35.000,178,11079948,124165,0,1751066794,13859.971580549995,-37.54867163999734,53059.20886992 2025-06-27,23:26:36.000,178,11079976,124485,0,1751066795,13859.95810792999,-37.5557207699967,53059.19489568 2025-06-27,23:26:37.000,178,11079944,124485,0,1751066796,13859.98505317,-37.53457337999862,53059.15297296001 2025-06-27,23:26:38.000,178,11079968,124445,0,1751066797,13860.011998409995,-37.48522946999583,53059.1669472 2025-06-27,23:26:39.000,178,11079962,124605,0,1751066798,13859.98505317,-37.442934689999674,53059.19489568 2025-06-27,23:26:40.000,178,11079928,124605,0,1751066799,13860.04567996,-37.435885560000315,53059.15297296001 2025-06-27,23:26:41.000,178,11079953,124285,0,1751066800,13860.052416269995,-37.41473817000224,53059.180921440005 2025-06-27,23:26:42.000,178,11079992,124605,0,1751066801,13860.133251989995,-37.36539425999945,53059.132011600006 2025-06-27,23:26:43.000,178,11079970,124165,0,1751066802,13860.153460919995,-37.36539425999945,53059.11803736 2025-06-27,23:26:44.000,178,11079995,124485,0,1751066803,13860.16019722999,-37.379492519998166,53059.11803736 2025-06-27,23:26:45.000,178,11079899,124485,0,1751066804,13860.14672461,-37.36539425999945,53059.159960080004 2025-06-27,23:26:46.000,178,11079953,124765,0,1751066805,13860.173669849995,-37.41473817000224,53059.111050240004 2025-06-27,23:26:47.000,178,11079950,124565,0,1751066806,13860.18714247,-37.386541649997525,53059.097076 2025-06-27,23:26:48.000,178,11079987,124485,0,1751066807,13860.12651568,-37.45703294999839,53059.097076 2025-06-27,23:26:49.000,178,11079923,124205,0,1751066808,13860.072625199995,-37.49227859999519,53059.132011600006 2025-06-27,23:26:50.000,178,11079982,124365,0,1751066809,13859.98505317,-37.54162250999798,53059.12502448001 2025-06-27,23:26:51.000,178,11079938,124445,0,1751066810,13859.843590659999,-37.5557207699967,53059.17393432001 2025-06-27,23:26:52.000,178,11079998,124285,0,1751066811,13859.756018629989,-37.562769899996056,53059.180921440005 2025-06-27,23:26:53.000,178,11079933,124445,0,1751066812,13859.607819809993,-37.59096642000077,53059.20188280001 2025-06-27,23:26:54.000,178,11080006,124285,0,1751066813,13859.473093610002,-37.58391729000141,53059.1669472 2025-06-27,23:26:55.000,178,11079986,124485,0,1751066814,13859.311422170002,-37.60506467999949,53059.19489568 2025-06-27,23:26:56.000,178,11080026,124365,0,1751066815,13859.1295418,-37.562769899996056,53059.229831280005 2025-06-27,23:26:57.000,178,11080000,124205,0,1751066816,13859.04196976999,-37.562769899996056,53059.13899872 2025-06-27,23:26:58.000,178,11079950,124525,0,1751066817,13858.90050725999,-37.5204751199999,53059.1669472 2025-06-27,23:26:59.000,178,11080012,124485,0,1751066818,13858.77925367999,-37.49227859999519,53059.19489568 2025-06-27,23:27:00.000,178,11079968,124285,0,1751066819,13858.711890579994,-37.442934689999674,53059.12502448001 2025-06-27,23:27:01.000,178,11080025,124085,0,1751066820,13858.563691759999,-37.4217873000016,53059.159960080004 2025-06-27,23:27:02.000,178,11079954,124405,0,1751066821,13858.489592349993,-37.379492519998166,53059.1669472 2025-06-27,23:27:03.000,178,11080022,124205,0,1751066822,13858.516537589989,-37.400639909996244,53059.10406312001 2025-06-27,23:27:04.000,178,11079964,124565,0,1751066823,13858.503064969998,-37.442934689999674,53059.09008888 2025-06-27,23:27:05.000,178,11079938,124565,0,1751066824,13858.550219139994,-37.47113120999711,53059.0272048 2025-06-27,23:27:06.000,178,11079982,124485,0,1751066825,13858.631054859994,-37.47818033999647,53059.04816616 2025-06-27,23:27:07.000,178,11079984,124445,0,1751066826,13858.732099509994,-37.52752424999926,53059.00624344001 2025-06-27,23:27:08.000,178,11079996,124645,0,1751066827,13858.833144159995,-37.64031032999628,53059.03419192001 2025-06-27,23:27:09.000,178,11079958,124645,0,1751066828,13858.974606669995,-37.73899815000186,53059.03419192001 2025-06-27,23:27:10.000,178,11079989,124485,0,1751066829,13859.1295418,-37.788342059997376,53059.02021768 2025-06-27,23:27:11.000,178,11079982,124125,0,1751066830,13859.210377520001,-37.901128140001674,53059.013230560005 2025-06-27,23:27:12.000,178,11079984,124205,0,1751066831,13859.284476929992,-37.94342291999783,53059.00624344001 2025-06-27,23:27:13.000,178,11080002,124325,0,1751066832,13859.398994199997,-38.028012479997415,53059.013230560005 2025-06-27,23:27:14.000,178,11079984,124365,0,1751066833,13859.486566229993,-38.04211073999613,53059.07611464 2025-06-27,23:27:15.000,178,11079945,124245,0,1751066834,13859.540456709998,-38.11965116999636,53059.03419192001 2025-06-27,23:27:16.000,178,11079965,124645,0,1751066835,13859.607819809993,-38.19014246999723,53059.0272048 2025-06-27,23:27:17.000,178,11079980,124165,0,1751066836,13859.628028739993,-38.246535509999376,53059.03419192001 2025-06-27,23:27:18.000,178,11080011,124725,0,1751066837,13859.668446599993,-38.309977680000884,53059.013230560005 2025-06-27,23:27:19.000,178,11080009,124085,0,1751066838,13859.708864459993,-38.3240759399996,53059.062140400005 2025-06-27,23:27:20.000,178,11079943,124365,0,1751066839,13859.722337079998,-38.309977680000884,53059.00624344001 2025-06-27,23:27:21.000,178,11079915,124485,0,1751066840,13859.769491249994,-38.28178115999617,53058.992269200004 2025-06-27,23:27:22.000,178,11079961,124005,0,1751066841,13859.769491249994,-38.302928550001525,53059.05515328001 2025-06-27,23:27:23.000,178,11079987,124645,0,1751066842,13859.756018629989,-38.295879420002166,53059.05515328001 2025-06-27,23:27:24.000,178,11079974,124245,0,1751066843,13859.756018629989,-38.21833899000194,53059.03419192001 2025-06-27,23:27:25.000,178,11079984,124205,0,1751066844,13859.735809699989,-38.21833899000194,53059.062140400005 2025-06-27,23:27:26.000,178,11079939,124005,0,1751066845,13859.722337079998,-38.23948638000002,53059.03419192001 2025-06-27,23:27:27.000,178,11079964,124325,0,1751066846,13859.688655529993,-38.21833899000194,53059.06912752 2025-06-27,23:27:28.000,178,11079942,124485,0,1751066847,13859.661710289998,-38.23243725000066,53059.03419192001 2025-06-27,23:27:29.000,178,11079956,124365,0,1751066848,13859.601083499998,-38.23948638000002,53058.99925632 2025-06-27,23:27:30.000,178,11080012,124805,0,1751066849,13859.574138259988,-38.260633769998094,53059.097076 2025-06-27,23:27:31.000,178,11079993,124125,0,1751066850,13859.473093610002,-38.260633769998094,53059.06912752 2025-06-27,23:27:32.000,178,11080003,124365,0,1751066851,13859.439412059997,-38.302928550001525,53059.062140400005 2025-06-27,23:27:33.000,178,11079960,124405,0,1751066852,13859.297949549997,-38.302928550001525,53059.00624344001 2025-06-27,23:27:34.000,178,11079957,124605,0,1751066853,13859.169959660001,-38.3240759399996,53059.05515328001 2025-06-27,23:27:35.000,178,11079976,124325,0,1751066854,13859.075651319996,-38.33112506999896,53059.013230560005 2025-06-27,23:27:36.000,178,11079943,124245,0,1751066855,13858.94766143,-38.38046898000175,53058.99925632 2025-06-27,23:27:37.000,178,11079942,124085,0,1751066856,13858.873562019995,-38.36637071999576,53058.98528208001 2025-06-27,23:27:38.000,178,11079976,124405,0,1751066857,13858.772517369995,-38.34522332999768,53058.95034648 2025-06-27,23:27:39.000,178,11079984,124325,0,1751066858,13858.65800009999,-38.33817419999832,53058.91541088001 2025-06-27,23:27:40.000,178,11079956,124485,0,1751066859,13858.610845929994,-38.302928550001525,53058.93637224001 2025-06-27,23:27:41.000,178,11080013,124485,0,1751066860,13858.516537589989,-38.246535509999376,53058.90842376 2025-06-27,23:27:42.000,178,11079934,124645,0,1751066861,13858.516537589989,-38.28178115999617,53058.92938512 2025-06-27,23:27:43.000,178,11080009,124565,0,1751066862,13858.530010209994,-38.260633769998094,53058.91541088001 2025-06-27,23:27:44.000,178,11079979,124405,0,1751066863,13858.509801279994,-38.21833899000194,53058.81759120001 2025-06-27,23:27:45.000,178,11079983,124525,0,1751066864,13858.556955449989,-38.21833899000194,53058.81759120001 2025-06-27,23:27:46.000,178,11079961,124405,0,1751066865,13858.610845929994,-38.133749430002354,53058.78964272001 2025-06-27,23:27:47.000,178,11080045,124605,0,1751066866,13858.644527479999,-38.09850377999828,53058.76169424 2025-06-27,23:27:48.000,178,11079984,124445,0,1751066867,13858.691681649994,-38.04211073999613,53058.75470712 2025-06-27,23:27:49.000,178,11080010,124685,0,1751066868,13858.76578106,-38.035061609996774,53058.70579728 2025-06-27,23:27:50.000,178,11079980,124525,0,1751066869,13858.80619892,-38.013914219998696,53058.64990032001 2025-06-27,23:27:51.000,178,11079936,124325,0,1751066870,13858.81967153999,-37.98571770000126,53058.70579728 2025-06-27,23:27:52.000,178,11079920,124485,0,1751066871,13858.833144159995,-37.9786685700019,53058.64990032001 2025-06-27,23:27:53.000,178,11079953,124645,0,1751066872,13858.833144159995,-37.971619439995266,53058.64990032001 2025-06-27,23:27:54.000,178,11079953,124645,0,1751066873,13858.79946260999,-37.94342291999783,53058.71977152001 2025-06-27,23:27:55.000,178,11079966,124325,0,1751066874,13858.70515427,-37.93637378999847,53058.69881016001 2025-06-27,23:27:56.000,178,11079979,124485,0,1751066875,13858.651263789994,-37.98571770000126,53058.63592608 2025-06-27,23:27:57.000,178,11079942,124365,0,1751066876,13858.536746519989,-37.94342291999783,53058.59400336 2025-06-27,23:27:58.000,178,11079959,124285,0,1751066877,13858.449174489993,-37.94342291999783,53058.58002912001 2025-06-27,23:27:59.000,178,11079960,124205,0,1751066878,13858.260557809997,-37.92932465999911,53058.5381064 2025-06-27,23:28:00.000,178,11079930,124725,0,1751066879,13858.146040539992,-37.90817727000103,53058.54509352 2025-06-27,23:28:01.000,178,11079923,124685,0,1751066880,13857.991105410001,-37.88702987999568,53058.53111928001 2025-06-27,23:28:02.000,178,11079938,124325,0,1751066881,13857.863115519991,-37.88702987999568,53058.559067760005 2025-06-27,23:28:03.000,178,11079962,124245,0,1751066882,13857.66102621999,-37.802440319996094,53058.48919656 2025-06-27,23:28:04.000,178,11079946,124565,0,1751066883,13857.50609109,-37.802440319996094,53058.510157920005 2025-06-27,23:28:05.000,178,11079990,124445,0,1751066884,13857.270320239993,-37.802440319996094,53058.50317080001 2025-06-27,23:28:06.000,178,11079959,124485,0,1751066885,13857.048022009993,-37.78129292999802,53058.43329960001 2025-06-27,23:28:07.000,178,11079942,124485,0,1751066886,13856.879614259997,-37.851784229998884,53058.41932536 2025-06-27,23:28:08.000,178,11079946,124565,0,1751066887,13856.65057972,-37.87293161999696,53058.440286720004 2025-06-27,23:28:09.000,178,11079955,124245,0,1751066888,13856.455226729995,-37.901128140001674,53058.35644128 2025-06-27,23:28:10.000,178,11079967,124485,0,1751066889,13856.253137429994,-37.971619439995266,53058.34945416 2025-06-27,23:28:11.000,178,11079944,124605,0,1751066890,13856.057784439989,-38.063258130001486,53058.293557200006 2025-06-27,23:28:12.000,178,11079935,124045,0,1751066891,13855.875904070002,-38.17604420999851,53058.223686000005 2025-06-27,23:28:13.000,178,11079940,124365,0,1751066892,13855.714232630002,-38.302928550001525,53058.174776160005 2025-06-27,23:28:14.000,178,11079995,124445,0,1751066893,13855.606451669992,-38.38046898000175,53058.1538148 2025-06-27,23:28:15.000,178,11079986,124285,0,1751066894,13855.4919344,-38.45096027999534,53058.14682768001 2025-06-27,23:28:16.000,178,11079911,124285,0,1751066895,13855.40436236999,-38.55669723000028,53058.14682768001 2025-06-27,23:28:17.000,178,11079917,124525,0,1751066896,13855.336999269995,-38.64833591999923,53058.069969359996 2025-06-27,23:28:18.000,178,11079923,124325,0,1751066897,13855.256163549995,-38.697679830002016,53058.0140724 2025-06-27,23:28:19.000,178,11079940,124365,0,1751066898,13855.235954619995,-38.79636765000032,53057.96516256 2025-06-27,23:28:20.000,178,11079950,124205,0,1751066899,13855.24269092999,-38.78931852000096,53057.92323984 2025-06-27,23:28:21.000,178,11079927,124285,0,1751066900,13855.215745689995,-38.78931852000096,53057.91625272 2025-06-27,23:28:22.000,178,11079955,124405,0,1751066901,13855.215745689995,-38.79636765000032,53057.85336864 2025-06-27,23:28:23.000,178,11079944,124365,0,1751066902,13855.26289985999,-38.77522026000224,53057.74157472001 2025-06-27,23:28:24.000,178,11079900,124205,0,1751066903,13855.26289985999,-38.669483309997304,53057.71362624001 2025-06-27,23:28:25.000,178,11079897,124325,0,1751066904,13855.30331771999,-38.64833591999923,53057.65772928 2025-06-27,23:28:26.000,178,11079921,124485,0,1751066905,13855.2898451,-38.57784461999836,53057.6297808 2025-06-27,23:28:27.000,178,11079941,124365,0,1751066906,13855.31005403,-38.49325505999877,53057.601832320004 2025-06-27,23:28:28.000,178,11079884,124645,0,1751066907,13855.28310878999,-38.39456724000047,53057.58785808 2025-06-27,23:28:29.000,178,11079971,124445,0,1751066908,13855.30331771999,-38.28178115999617,53057.58785808 2025-06-27,23:28:30.000,178,11079961,124485,0,1751066909,13855.22921831,-38.18309333999787,53057.57388384001 2025-06-27,23:28:31.000,178,11079934,124405,0,1751066910,13855.14164627999,-38.04915986999549,53057.57388384001 2025-06-27,23:28:32.000,178,11079939,124365,0,1751066911,13855.054074249994,-37.971619439995266,53057.52497400001 2025-06-27,23:28:33.000,178,11079954,124325,0,1751066912,13854.973238529994,-37.901128140001674,53057.57388384001 2025-06-27,23:28:34.000,178,11079932,124285,0,1751066913,13854.885666499998,-37.851784229998884,53057.51099976 2025-06-27,23:28:35.000,178,11079936,124245,0,1751066914,13854.784621849998,-37.77424379999866,53057.51099976 2025-06-27,23:28:36.000,178,11079965,124445,0,1751066915,13854.649895649993,-37.75309641000058,53057.455102800006 2025-06-27,23:28:37.000,178,11079916,124285,0,1751066916,13854.521905759997,-37.74604728000122,53057.44811568001 2025-06-27,23:28:38.000,178,11079930,124245,0,1751066917,13854.366970629992,-37.71785075999651,53057.434141440004 2025-06-27,23:28:39.000,178,11079932,124325,0,1751066918,13854.259189669996,-37.71785075999651,53057.385231600005 2025-06-27,23:28:40.000,178,11079937,124685,0,1751066919,13854.10425453999,-37.7671946699993,53057.350296 2025-06-27,23:28:41.000,178,11080009,124325,0,1751066920,13853.94258309999,-37.795391189996735,53057.35728312001 2025-06-27,23:28:42.000,178,11079960,124285,0,1751066921,13853.774175349994,-37.851784229998884,53057.29439904 2025-06-27,23:28:43.000,178,11079961,124645,0,1751066922,13853.565349739998,-37.88702987999568,53057.25247632 2025-06-27,23:28:44.000,178,11079907,124765,0,1751066923,13853.356524130002,-37.92227552999975,53057.266450560004 2025-06-27,23:28:45.000,178,11079938,124365,0,1751066924,13853.154434830001,-37.95752117999655,53057.217540720005 2025-06-27,23:28:46.000,178,11079935,124365,0,1751066925,13852.99276339,-38.04915986999549,53057.14068240001 2025-06-27,23:28:47.000,178,11079965,124365,0,1751066926,13852.76372884999,-38.084405519999564,53057.14068240001 2025-06-27,23:28:48.000,178,11079959,124285,0,1751066927,13852.56163954999,-38.14784769000107,53057.07779832 2025-06-27,23:28:49.000,178,11079977,124285,0,1751066928,13852.440385969989,-38.197191599996586,53057.02888848 2025-06-27,23:28:50.000,178,11079973,124285,0,1751066929,13852.312396079993,-38.246535509999376,53057.01491424 2025-06-27,23:28:51.000,178,11079930,124645,0,1751066930,13852.130515709992,-38.27473202999681,53056.93805592 2025-06-27,23:28:52.000,178,11079983,124685,0,1751066931,13851.995789510001,-38.34522332999768,53056.87517184001 2025-06-27,23:28:53.000,178,11079963,124405,0,1751066932,13851.955371650001,-38.39456724000047,53056.833249120005 2025-06-27,23:28:54.000,178,11079953,124525,0,1751066933,13851.854327000001,-38.40161636999983,53056.77036504 2025-06-27,23:28:55.000,178,11079949,124525,0,1751066934,13851.827381759991,-38.443911149995984,53056.74241656 2025-06-27,23:28:56.000,178,11079911,124685,0,1751066935,13851.760018659996,-38.443911149995984,53056.68651960001 2025-06-27,23:28:57.000,178,11079910,124125,0,1751066936,13851.75328235,-38.443911149995984,53056.651584 2025-06-27,23:28:58.000,178,11079927,124565,0,1751066937,13851.760018659996,-38.422763759997906,53056.55376432 2025-06-27,23:28:59.000,178,11079927,124525,0,1751066938,13851.81390914,-38.46505854000134,53056.46293176 2025-06-27,23:29:00.000,178,11079947,124645,0,1751066939,13851.914953790001,-38.443911149995984,53056.45594464 2025-06-27,23:29:01.000,178,11079966,124645,0,1751066940,13852.063152609997,-38.429812889997265,53056.37209920001 2025-06-27,23:29:02.000,178,11079962,124525,0,1751066941,13852.184406189997,-38.443911149995984,53056.35812496 2025-06-27,23:29:03.000,178,11079918,124365,0,1751066942,13852.332605009993,-38.45800941000198,53056.34415072 2025-06-27,23:29:04.000,178,11079949,124845,0,1751066943,13852.487540139999,-38.472107670000696,53056.2672924 2025-06-27,23:29:05.000,178,11079946,124565,0,1751066944,13852.66268419999,-38.50030418999813,53056.23934392 2025-06-27,23:29:06.000,178,11079896,124365,0,1751066945,13852.77046516,-38.50735331999749,53056.281266640006 2025-06-27,23:29:07.000,178,11079911,124445,0,1751066946,13852.938872909996,-38.52145157999621,53056.281266640006 2025-06-27,23:29:08.000,178,11079910,124285,0,1751066947,13853.05339018,-38.54964810000092,53056.281266640006 2025-06-27,23:29:09.000,178,11079963,124125,0,1751066948,13853.174643760001,-38.57784461999836,53056.330176480005 2025-06-27,23:29:10.000,178,11079903,124645,0,1751066949,13853.302633649997,-38.59194287999708,53056.23235680001 2025-06-27,23:29:11.000,178,11079934,124525,0,1751066950,13853.343051509997,-38.62718853000115,53056.27427952001 2025-06-27,23:29:12.000,178,11079923,124485,0,1751066951,13853.403678299997,-38.606041139995796,53056.30222800001 2025-06-27,23:29:13.000,178,11079929,124645,0,1751066952,13853.484514019998,-38.64128678999987,53056.29524088 2025-06-27,23:29:14.000,178,11079956,124365,0,1751066953,13853.491250329993,-38.662434179997945,53056.28825376 2025-06-27,23:29:15.000,178,11079904,124365,0,1751066954,13853.558613429988,-38.669483309997304,53056.34415072 2025-06-27,23:29:16.000,178,11079948,124365,0,1751066955,13853.632712839993,-38.64833591999923,53056.35113784001 2025-06-27,23:29:17.000,178,11079976,124325,0,1751066956,13853.646185459998,-38.63423766000051,53056.35113784001 2025-06-27,23:29:18.000,178,11079968,124525,0,1751066957,13853.713548559994,-38.62013940000179,53056.3371636 2025-06-27,23:29:19.000,178,11079957,124405,0,1751066958,13853.767439039999,-38.58489374999772,53056.379086320005 2025-06-27,23:29:20.000,178,11079924,124645,0,1751066959,13853.774175349994,-38.52145157999621,53056.35113784001 2025-06-27,23:29:21.000,178,11079911,124605,0,1751066960,13853.834802139994,-38.479156800000055,53056.4070348 2025-06-27,23:29:22.000,178,11079936,124405,0,1751066961,13853.86174737999,-38.38751811000111,53056.41402192 2025-06-27,23:29:23.000,178,11079945,124445,0,1751066962,13853.94258309999,-38.295879420002166,53056.393060559996 2025-06-27,23:29:24.000,178,11079955,124525,0,1751066963,13853.996473579995,-38.253584639998735,53056.40004768001 2025-06-27,23:29:25.000,178,11079905,124285,0,1751066964,13854.05036406,-38.16899507999915,53056.40004768001 2025-06-27,23:29:26.000,178,11079983,124405,0,1751066965,13854.057100369995,-38.077356390000205,53056.448957520006 2025-06-27,23:29:27.000,178,11079921,124325,0,1751066966,13854.10425453999,-37.99981595999998,53056.43498328 2025-06-27,23:29:28.000,178,11079927,124525,0,1751066967,13854.14467239999,-37.92227552999975,53056.46293176 2025-06-27,23:29:29.000,178,11079906,124565,0,1751066968,13854.12446346999,-37.82358771000145,53056.52581584 2025-06-27,23:29:30.000,178,11079961,124285,0,1751066969,13854.137936089995,-37.795391189996735,53056.49088024001 2025-06-27,23:29:31.000,178,11079955,124405,0,1751066970,13854.178353949996,-37.7671946699993,53056.560751439996 2025-06-27,23:29:32.000,178,11079975,124485,0,1751066971,13854.137936089995,-37.74604728000122,53056.497867360005 2025-06-27,23:29:33.000,178,11079905,124205,0,1751066972,13854.12446346999,-37.71080162999715,53056.560751439996 2025-06-27,23:29:34.000,178,11079925,124565,0,1751066973,13854.09078192,-37.76014553999994,53056.560751439996 2025-06-27,23:29:35.000,178,11079951,124485,0,1751066974,13854.08404560999,-37.795391189996735,53056.60267416 2025-06-27,23:29:36.000,178,11079967,124445,0,1751066975,13854.07057299,-37.81653858000209,53056.616648400006 2025-06-27,23:29:37.000,178,11079936,124805,0,1751066976,13854.036891439995,-37.88702987999568,53056.65857112001 2025-06-27,23:29:38.000,178,11079923,124405,0,1751066977,13854.036891439995,-37.95047204999719,53056.64459688 2025-06-27,23:29:39.000,178,11079949,124405,0,1751066978,13853.98300095999,-37.99981595999998,53056.665558240005 2025-06-27,23:29:40.000,178,11079963,124405,0,1751066979,13854.05036406,-38.070307260000845,53056.665558240005 2025-06-27,23:29:41.000,178,11079967,124125,0,1751066980,13854.036891439995,-38.12670029999572,53056.665558240005 2025-06-27,23:29:42.000,178,11079919,124405,0,1751066981,13854.05036406,-38.18309333999787,53056.67254536 2025-06-27,23:29:43.000,178,11079910,124285,0,1751066982,13854.15140871,-38.26768289999745,53056.67254536 2025-06-27,23:29:44.000,178,11079957,124365,0,1751066983,13854.178353949996,-38.295879420002166,53056.714468080005 2025-06-27,23:29:45.000,178,11079900,124445,0,1751066984,13854.18509025999,-38.33112506999896,53056.63760976001 2025-06-27,23:29:46.000,178,11079894,124445,0,1751066985,13854.25245336,-38.35227245999704,53056.70049384 2025-06-27,23:29:47.000,178,11079889,124605,0,1751066986,13854.279398599996,-38.373419849995116,53056.68651960001 2025-06-27,23:29:48.000,178,11079932,124285,0,1751066987,13854.333289080001,-38.40161636999983,53056.69350672 2025-06-27,23:29:49.000,178,11079893,124285,0,1751066988,13854.346761699991,-38.45096027999534,53056.69350672 2025-06-27,23:29:50.000,178,11079920,124565,0,1751066989,13854.387179559992,-38.45800941000198,53056.77036504 2025-06-27,23:29:51.000,178,11079925,124445,0,1751066990,13854.488224209992,-38.50735331999749,53056.73542944001 2025-06-27,23:29:52.000,178,11079956,124045,0,1751066991,13854.569059929992,-38.51440244999685,53056.82626200001 2025-06-27,23:29:53.000,178,11079939,124485,0,1751066992,13854.602741479997,-38.50735331999749,53056.84023624 2025-06-27,23:29:54.000,178,11079886,124645,0,1751066993,13854.730731369993,-38.54964810000092,53056.931068800004 2025-06-27,23:29:55.000,178,11079925,124285,0,1751066994,13854.784621849998,-38.52850070999557,53056.896133199996 2025-06-27,23:29:56.000,178,11079944,124485,0,1751066995,13854.845248639998,-38.52145157999621,53056.93805592 2025-06-27,23:29:57.000,178,11079978,124485,0,1751066996,13854.878930189989,-38.486205929999414,53056.98696576 2025-06-27,23:29:58.000,178,11079963,124365,0,1751066997,13854.959765909989,-38.52145157999621,53056.99395288001 2025-06-27,23:29:59.000,178,11079936,124565,0,1751066998,13854.932820669994,-38.429812889997265,53056.99395288001 2025-06-27,23:30:00.000,178,11079965,124645,0,1751066999,13854.926084359999,-38.41571462999855,53057.049849840005 2025-06-27,23:30:01.000,178,11079929,124445,0,1751067000,13854.878930189989,-38.36637071999576,53057.063824079996 2025-06-27,23:30:02.000,178,11079899,124525,0,1751067001,13854.885666499998,-38.33817419999832,53057.11273392001 2025-06-27,23:30:03.000,178,11079889,124525,0,1751067002,13854.851984949993,-38.33112506999896,53057.098759680004 2025-06-27,23:30:04.000,178,11079890,124525,0,1751067003,13854.777885539988,-38.23243725000066,53057.119721040006 2025-06-27,23:30:05.000,178,11079867,124605,0,1751067004,13854.723995059998,-38.197191599996586,53057.15465664 2025-06-27,23:30:06.000,178,11079974,124605,0,1751067005,13854.629686719993,-38.14079856000171,53057.175618 2025-06-27,23:30:07.000,178,11079927,124565,0,1751067006,13854.562323619997,-38.09850377999828,53057.23850208001 2025-06-27,23:30:08.000,178,11079925,124445,0,1751067007,13854.481487899997,-38.063258130001486,53057.29439904 2025-06-27,23:30:09.000,178,11079964,124565,0,1751067008,13854.407388489992,-37.98571770000126,53057.30837328001 2025-06-27,23:30:10.000,178,11079944,124725,0,1751067009,13854.333289080001,-37.94342291999783,53057.23850208001 2025-06-27,23:30:11.000,178,11079976,124565,0,1751067010,13854.238980739996,-37.92227552999975,53057.30837328001 2025-06-27,23:30:12.000,178,11079976,124485,0,1751067011,13854.12446346999,-37.88702987999568,53057.30138616 2025-06-27,23:30:13.000,178,11079892,124725,0,1751067012,13854.06383667999,-37.83063684000081,53057.2454892 2025-06-27,23:30:14.000,178,11079876,124605,0,1751067013,13853.98973727,-37.78129292999802,53057.287411920006 2025-06-27,23:30:15.000,178,11079918,124565,0,1751067014,13853.814593209994,-37.788342059997376,53057.21055360001 2025-06-27,23:30:16.000,178,11079948,124525,0,1751067015,13853.700075939989,-37.7671946699993,53057.217540720005 2025-06-27,23:30:17.000,178,11079910,124245,0,1751067016,13853.605767599998,-37.68260510999971,53057.231514959996 2025-06-27,23:30:18.000,178,11079942,124525,0,1751067017,13853.484514019998,-37.675555980000354,53057.22452784 2025-06-27,23:30:19.000,178,11079878,124365,0,1751067018,13853.390205679993,-37.64031032999628,53057.21055360001 2025-06-27,23:30:20.000,178,11079984,124605,0,1751067019,13853.295897340002,-37.661457720001636,53057.19657936 2025-06-27,23:30:21.000,178,11079970,124645,0,1751067020,13853.215061620002,-37.68965423999907,53057.16164376001 2025-06-27,23:30:22.000,178,11079970,124125,0,1751067021,13853.100544349996,-37.72489988999587,53057.11273392001 2025-06-27,23:30:23.000,178,11079944,124325,0,1751067022,13852.98602707999,-37.73194901999523,53057.18260512 2025-06-27,23:30:24.000,178,11079887,124605,0,1751067023,13852.89171874,-37.75309641000058,53057.1057468 2025-06-27,23:30:25.000,178,11079915,124285,0,1751067024,13852.83109195,-37.77424379999866,53057.07779832 2025-06-27,23:30:26.000,178,11079957,124605,0,1751067025,13852.79067409,-37.76014553999994,53057.08478544 2025-06-27,23:30:27.000,178,11079973,124525,0,1751067026,13852.736783609995,-37.76014553999994,53057.049849840005 2025-06-27,23:30:28.000,178,11079920,124325,0,1751067027,13852.62900265,-37.7671946699993,53057.01491424 2025-06-27,23:30:29.000,178,11079906,124605,0,1751067028,13852.655947889994,-37.77424379999866,53056.99395288001 2025-06-27,23:30:30.000,178,11079944,124445,0,1751067029,13852.58184847999,-37.76014553999994,53056.98696576 2025-06-27,23:30:31.000,178,11079970,124405,0,1751067030,13852.54143061999,-37.795391189996735,53056.93805592 2025-06-27,23:30:32.000,178,11079903,124325,0,1751067031,13852.527957999999,-37.80948944999545,53056.87517184001 2025-06-27,23:30:33.000,178,11079969,124365,0,1751067032,13852.521221689989,-37.77424379999866,53056.88914608 2025-06-27,23:30:34.000,178,11079905,124125,0,1751067033,13852.480803829989,-37.74604728000122,53056.84722336 2025-06-27,23:30:35.000,178,11079997,124245,0,1751067034,13852.460594899989,-37.795391189996735,53056.882158960005 2025-06-27,23:30:36.000,178,11079949,124645,0,1751067035,13852.514485379994,-37.77424379999866,53056.82626200001 2025-06-27,23:30:37.000,178,11079956,124485,0,1751067036,13852.527957999999,-37.70375249999779,53056.81927488 2025-06-27,23:30:38.000,178,11079980,124525,0,1751067037,13852.534694309994,-37.68965423999907,53056.80530064001 2025-06-27,23:30:39.000,178,11079944,124405,0,1751067038,13852.521221689989,-37.661457720001636,53056.81228776 2025-06-27,23:30:40.000,178,11079894,124365,0,1751067039,13852.54143061999,-37.65440859000228,53056.81927488 2025-06-27,23:30:41.000,178,11079936,124125,0,1751067040,13852.501012759989,-37.64735945999564,53056.7913264 2025-06-27,23:30:42.000,178,11079923,124445,0,1751067041,13852.575112169994,-37.675555980000354,53056.7913264 2025-06-27,23:30:43.000,178,11079922,124325,0,1751067042,13852.56163954999,-37.68260510999971,53056.74940368 2025-06-27,23:30:44.000,178,11079877,124525,0,1751067043,13852.501012759989,-37.68965423999907,53056.714468080005 2025-06-27,23:30:45.000,178,11079911,124125,0,1751067044,13852.487540139999,-37.73194901999523,53056.7913264 2025-06-27,23:30:46.000,178,11079870,124485,0,1751067045,13852.487540139999,-37.74604728000122,53056.80530064001 2025-06-27,23:30:47.000,178,11079937,124285,0,1751067046,13852.453858589994,-37.73194901999523,53056.79831352 2025-06-27,23:30:48.000,178,11079873,124365,0,1751067047,13852.426913349998,-37.76014553999994,53056.79831352 2025-06-27,23:30:49.000,178,11079929,124445,0,1751067048,13852.447122279998,-37.7671946699993,53056.84722336 2025-06-27,23:30:50.000,178,11079920,124645,0,1751067049,13852.413440729993,-37.73899815000186,53056.81927488 2025-06-27,23:30:51.000,178,11079969,124125,0,1751067050,13852.467331209999,-37.73899815000186,53056.87517184001 2025-06-27,23:30:52.000,178,11079919,124405,0,1751067051,13852.534694309994,-37.73899815000186,53056.84722336 2025-06-27,23:30:53.000,178,11079908,124325,0,1751067052,13852.568375859999,-37.73899815000186,53056.86818472 2025-06-27,23:30:54.000,178,11079876,124285,0,1751067053,13852.615530029994,-37.71785075999651,53056.8611976 2025-06-27,23:30:55.000,178,11079903,124245,0,1751067054,13852.736783609995,-37.668506850000995,53056.882158960005 2025-06-27,23:30:56.000,178,11079960,124485,0,1751067055,13852.85130088,-37.58391729000141,53056.93805592 2025-06-27,23:30:57.000,178,11079941,124125,0,1751067056,13852.94560921999,-37.5557207699967,53056.91010744 2025-06-27,23:30:58.000,178,11079957,124565,0,1751067057,13853.087071729991,-37.47818033999647,53056.97997864 2025-06-27,23:30:59.000,178,11079930,124325,0,1751067058,13853.194852690001,-37.4076890399956,53056.95901728 2025-06-27,23:31:00.000,178,11079927,124645,0,1751067059,13853.343051509997,-37.330148609995376,53056.952030160006 2025-06-27,23:31:01.000,178,11079935,124325,0,1751067060,13853.430623539993,-37.22441165999771,53056.98696576 2025-06-27,23:31:02.000,178,11079938,124445,0,1751067061,13853.484514019998,-37.13277296999877,53056.98696576 2025-06-27,23:31:03.000,178,11079964,124565,0,1751067062,13853.599031289988,-37.09047818999534,53057.02190136001 2025-06-27,23:31:04.000,178,11079892,124205,0,1751067063,13853.693339629994,-36.99883949999639,53056.98696576 2025-06-27,23:31:05.000,178,11079937,124325,0,1751067064,13853.747230109999,-36.89310254999873,53057.09177256001 2025-06-27,23:31:06.000,178,11079928,124285,0,1751067065,13853.82132951999,-36.794414730000426,53057.12670816 2025-06-27,23:31:07.000,178,11079914,124405,0,1751067066,13853.875219999994,-36.72392342999956,53057.18260512 2025-06-27,23:31:08.000,178,11079907,124405,0,1751067067,13853.92911048,-36.64638299999933,53057.13369528 2025-06-27,23:31:09.000,178,11079910,124565,0,1751067068,13853.996473579995,-36.55474431000039,53057.20356648 2025-06-27,23:31:10.000,178,11079901,124565,0,1751067069,13854.05036406,-36.5054003999976,53057.175618 2025-06-27,23:31:11.000,178,11079942,124325,0,1751067070,13854.04362774999,-36.47720388000016,53057.18959224001 2025-06-27,23:31:12.000,178,11079908,124525,0,1751067071,13853.98973727,-36.392614320000575,53057.21055360001 2025-06-27,23:31:13.000,178,11079947,124125,0,1751067072,13854.00320988999,-36.399663449999935,53057.23850208001 2025-06-27,23:31:14.000,178,11079913,124445,0,1751067073,13853.976264649995,-36.37146692999522,53057.2454892 2025-06-27,23:31:15.000,178,11079957,124125,0,1751067074,13853.94931941,-36.32917214999907,53057.25946344001 2025-06-27,23:31:16.000,178,11079950,124365,0,1751067075,13853.88195630999,-36.30802476000099,53057.28042480001 2025-06-27,23:31:17.000,178,11079963,124445,0,1751067076,13853.855011069994,-36.2586808499982,53057.25247632 2025-06-27,23:31:18.000,178,11079933,124485,0,1751067077,13853.78091165999,-36.24458258999948,53057.3153604 2025-06-27,23:31:19.000,178,11079921,124365,0,1751067078,13853.673130699994,-36.18818954999733,53057.32933464001 2025-06-27,23:31:20.000,178,11079905,124365,0,1751067079,13853.605767599998,-36.19523867999669,53057.30138616 2025-06-27,23:31:21.000,178,11079946,124645,0,1751067080,13853.524931879998,-36.174091289998614,53057.32933464001 2025-06-27,23:31:22.000,178,11079953,124565,0,1751067081,13853.464305089998,-36.20933693999541,53057.39221872 2025-06-27,23:31:23.000,178,11079981,124605,0,1751067082,13853.376733060002,-36.20933693999541,53057.35728312001 2025-06-27,23:31:24.000,178,11079967,124805,0,1751067083,13853.343051509997,-36.23048433000076,53057.350296 2025-06-27,23:31:25.000,178,11079951,124445,0,1751067084,13853.248743169992,-36.2586808499982,53057.34330888 2025-06-27,23:31:26.000,178,11079978,124685,0,1751067085,13853.181380069997,-36.286877369995636,53057.29439904 2025-06-27,23:31:27.000,178,11079943,124405,0,1751067086,13853.066862799991,-36.32917214999907,53057.39221872 2025-06-27,23:31:28.000,178,11079888,124565,0,1751067087,13852.96581814999,-36.350319539997145,53057.32234752 2025-06-27,23:31:29.000,178,11079908,124645,0,1751067088,13852.898455049995,-36.399663449999935,53057.35728312001 2025-06-27,23:31:30.000,178,11079960,124645,0,1751067089,13852.78393777999,-36.456056490002084,53057.350296 2025-06-27,23:31:31.000,178,11079982,124485,0,1751067090,13852.62900265,-36.49130213999888,53057.350296 2025-06-27,23:31:32.000,178,11079902,124685,0,1751067091,13852.534694309994,-36.53359692000231,53057.35728312001 2025-06-27,23:31:33.000,178,11079946,124645,0,1751067092,13852.386495489998,-36.6040882199959,53057.32933464001 2025-06-27,23:31:34.000,178,11079940,124285,0,1751067093,13852.305659769998,-36.65343212999869,53057.39221872 2025-06-27,23:31:35.000,178,11079976,124685,0,1751067094,13852.157460950002,-36.70277604000148,53057.37824448001 2025-06-27,23:31:36.000,178,11079972,124645,0,1751067095,13852.022734749997,-36.745070819997636,53057.37824448001 2025-06-27,23:31:37.000,178,11079912,124805,0,1751067096,13851.861063309996,-36.78031647000171,53057.336321760005 2025-06-27,23:31:38.000,178,11079956,124285,0,1751067097,13851.73307342,-36.84375863999594,53057.34330888 2025-06-27,23:31:39.000,178,11079924,124365,0,1751067098,13851.56466566999,-36.8508077699953,53057.3153604 2025-06-27,23:31:40.000,178,11079919,124525,0,1751067099,13851.416466849994,-36.82966037999722,53057.287411920006 2025-06-27,23:31:41.000,178,11079950,124645,0,1751067100,13851.288476959999,-36.87195516000065,53057.27343768 2025-06-27,23:31:42.000,178,11079978,124645,0,1751067101,13851.140278139988,-36.87195516000065,53057.266450560004 2025-06-27,23:31:43.000,178,11079957,124485,0,1751067102,13851.032497179993,-36.84375863999594,53057.2454892 2025-06-27,23:31:44.000,178,11079930,124365,0,1751067103,13850.870825739992,-36.82966037999722,53057.231514959996 2025-06-27,23:31:45.000,178,11079985,124325,0,1751067104,13850.709154299991,-36.8155621199985,53057.19657936 2025-06-27,23:31:46.000,178,11079903,124365,0,1751067105,13850.587900719991,-36.808512989999144,53057.16164376001 2025-06-27,23:31:47.000,178,11079958,124285,0,1751067106,13850.459910829995,-36.794414730000426,53057.12670816 2025-06-27,23:31:48.000,178,11079917,124125,0,1751067107,13850.35212987,-36.752119949996995,53057.119721040006 2025-06-27,23:31:49.000,178,11079943,124445,0,1751067108,13850.22413997999,-36.68867777999549,53057.05683696 2025-06-27,23:31:50.000,178,11079931,124125,0,1751067109,13850.129831639999,-36.618186480001896,53057.08478544 2025-06-27,23:31:51.000,178,11079937,124405,0,1751067110,13850.055732229994,-36.582940829997824,53057.07081120001 2025-06-27,23:31:52.000,178,11079874,124205,0,1751067111,13849.927742339998,-36.49835126999824,53057.02888848 2025-06-27,23:31:53.000,178,11079933,124485,0,1751067112,13849.927742339998,-36.41376170999865,53057.00792712 2025-06-27,23:31:54.000,178,11079975,124525,0,1751067113,13849.833433999993,-36.32212301999971,53056.9660044 2025-06-27,23:31:55.000,178,11079956,124245,0,1751067114,13849.819961380002,-36.23048433000076,53056.93805592 2025-06-27,23:31:56.000,178,11079928,124085,0,1751067115,13849.846906619998,-36.18114041999797,53056.93805592 2025-06-27,23:31:57.000,178,11079915,124485,0,1751067116,13849.799752450002,-36.07540347000031,53056.91709456 2025-06-27,23:31:58.000,178,11079952,124365,0,1751067117,13849.806488759998,-36.03310868999688,53056.86818472 2025-06-27,23:31:59.000,178,11079915,124565,0,1751067118,13849.799752450002,-35.95556825999665,53056.833249120005 2025-06-27,23:32:00.000,178,11079961,124285,0,1751067119,13849.779543520002,-35.885076959995786,53056.87517184001 2025-06-27,23:32:01.000,178,11079914,124485,0,1751067120,13849.799752450002,-35.82868392000091,53056.81927488 2025-06-27,23:32:02.000,178,11079876,124525,0,1751067121,13849.732389349992,-35.79343826999684,53056.81228776 2025-06-27,23:32:03.000,178,11079938,124405,0,1751067122,13849.685235179997,-35.74409436000133,53056.81228776 2025-06-27,23:32:04.000,178,11079979,124565,0,1751067123,13849.651553629992,-35.69475044999854,53056.86818472 2025-06-27,23:32:05.000,178,11079939,124325,0,1751067124,13849.638081010002,-35.74409436000133,53056.833249120005 2025-06-27,23:32:06.000,178,11079941,124485,0,1751067125,13849.638081010002,-35.751143490000686,53056.81927488 2025-06-27,23:32:07.000,178,11079918,124325,0,1751067126,13849.624608389997,-35.73704523000197,53056.74940368 2025-06-27,23:32:08.000,178,11079953,124525,0,1751067127,13849.584190529997,-35.84278217999963,53056.75639080001 2025-06-27,23:32:09.000,178,11079896,124285,0,1751067128,13849.530300049992,-35.85688043999835,53056.75639080001 2025-06-27,23:32:10.000,178,11079986,124525,0,1751067129,13849.409046469991,-35.90622435000114,53056.75639080001 2025-06-27,23:32:11.000,178,11079953,124325,0,1751067130,13849.33494706,-36.00491216999944,53056.7214552 2025-06-27,23:32:12.000,178,11079916,124485,0,1751067131,13849.17327562,-36.0119612999988,53056.714468080005 2025-06-27,23:32:13.000,178,11079941,124645,0,1751067132,13849.08570358999,-36.08245259999967,53056.67953248 2025-06-27,23:32:14.000,178,11079904,124365,0,1751067133,13848.99139525,-36.13884564000182,53056.67254536 2025-06-27,23:32:15.000,178,11079918,124445,0,1751067134,13848.917295839994,-36.18114041999797,53056.62363552 2025-06-27,23:32:16.000,178,11079890,124605,0,1751067135,13848.802778569989,-36.23753346000012,53056.60267416 2025-06-27,23:32:17.000,178,11079948,124445,0,1751067136,13848.755624399993,-36.223435200001404,53056.56773856001 2025-06-27,23:32:18.000,178,11079961,124245,0,1751067137,13848.721942849988,-36.23753346000012,53056.560751439996 2025-06-27,23:32:19.000,178,11079930,124205,0,1751067138,13848.735415469993,-36.223435200001404,53056.560751439996 2025-06-27,23:32:20.000,178,11079960,124565,0,1751067139,13848.735415469993,-36.26572997999756,53056.497867360005 2025-06-27,23:32:21.000,178,11079964,124325,0,1751067140,13848.755624399993,-36.286877369995636,53056.51882872001 2025-06-27,23:32:22.000,178,11079862,124605,0,1751067141,13848.769097019998,-36.30802476000099,53056.38607344 2025-06-27,23:32:23.000,178,11079910,124525,0,1751067142,13848.822987499989,-36.37146692999522,53056.41402192 2025-06-27,23:32:24.000,178,11079919,124565,0,1751067143,13848.90382321999,-36.350319539997145,53056.37209920001 2025-06-27,23:32:25.000,178,11079961,124285,0,1751067144,13848.98465893999,-36.37851606000186,53056.36511208 2025-06-27,23:32:26.000,178,11079949,124405,0,1751067145,13849.07223097,-36.43490909999673,53056.35113784001 2025-06-27,23:32:27.000,178,11079948,124285,0,1751067146,13849.11264883,-36.43490909999673,53056.35113784001 2025-06-27,23:32:28.000,178,11079892,124605,0,1751067147,13849.159802999995,-36.46310562000144,53056.3371636 2025-06-27,23:32:29.000,178,11079935,124405,0,1751067148,13849.16653930999,-36.49835126999824,53056.30921512 2025-06-27,23:32:30.000,178,11079959,124085,0,1751067149,13849.16653930999,-36.55474431000039,53056.281266640006 2025-06-27,23:32:31.000,178,11079934,124525,0,1751067150,13849.119385139995,-36.6040882199959,53056.25331816001 2025-06-27,23:32:32.000,178,11079959,124365,0,1751067151,13849.07223097,-36.6040882199959,53056.225369679996 2025-06-27,23:32:33.000,178,11079964,124285,0,1751067152,13849.058758349995,-36.625235610001255,53056.211395440005 2025-06-27,23:32:34.000,178,11079959,124485,0,1751067153,13848.998131559994,-36.582940829997824,53056.23934392 2025-06-27,23:32:35.000,178,11079978,124245,0,1751067154,13848.910559529999,-36.568842569999106,53056.23934392 2025-06-27,23:32:36.000,178,11079930,124325,0,1751067155,13848.775833329993,-36.526547789995675,53056.18344696001 2025-06-27,23:32:37.000,178,11079867,124565,0,1751067156,13848.641107129988,-36.46310562000144,53056.19043408 2025-06-27,23:32:38.000,178,11079894,124125,0,1751067157,13848.560271410002,-36.43490909999673,53056.225369679996 2025-06-27,23:32:39.000,178,11079914,124485,0,1751067158,13848.452490449992,-36.32917214999907,53056.19043408 2025-06-27,23:32:40.000,178,11079954,124325,0,1751067159,13848.351445799992,-36.286877369995636,53056.20440832001 2025-06-27,23:32:41.000,178,11079914,124485,0,1751067160,13848.243664839996,-36.27982823999628,53056.162485600005 2025-06-27,23:32:42.000,178,11079918,124485,0,1751067161,13848.15609281,-36.20228780999605,53056.16947272 2025-06-27,23:32:43.000,178,11079865,124805,0,1751067162,13848.08872970999,-36.223435200001404,53056.13453712001 2025-06-27,23:32:44.000,178,11079977,124325,0,1751067163,13847.98768505999,-36.159993029999896,53056.092614400004 2025-06-27,23:32:45.000,178,11079988,124205,0,1751067164,13847.940530889995,-36.09655085999839,53056.07864016 2025-06-27,23:32:46.000,178,11079981,124325,0,1751067165,13847.859695169995,-36.117698249996465,53056.06466592001 2025-06-27,23:32:47.000,178,11079949,124365,0,1751067166,13847.778859449994,-36.13884564000182,53056.00876896 2025-06-27,23:32:48.000,178,11079901,124445,0,1751067167,13847.758650519994,-36.13179650999518,53055.96684624001 2025-06-27,23:32:49.000,178,11079994,124445,0,1751067168,13847.78559575999,-36.124747379995824,53055.98780760001 2025-06-27,23:32:50.000,178,11079982,124205,0,1751067169,13847.76538682999,-36.20228780999605,53055.96684624001 2025-06-27,23:32:51.000,178,11079916,124285,0,1751067170,13847.758650519994,-36.26572997999756,53055.93889776001 2025-06-27,23:32:52.000,178,11079929,124485,0,1751067171,13847.751914209999,-36.30097563000163,53055.97383336 2025-06-27,23:32:53.000,178,11079934,124805,0,1751067172,13847.74517789999,-36.343270409997785,53055.93889776001 2025-06-27,23:32:54.000,178,11079958,124565,0,1751067173,13847.751914209999,-36.350319539997145,53055.93889776001 2025-06-27,23:32:55.000,178,11079959,124525,0,1751067174,13847.77212314,-36.385565190001216,53055.91094928 2025-06-27,23:32:56.000,178,11079898,124565,0,1751067175,13847.799068379994,-36.44900735999545,53055.924923520004 2025-06-27,23:32:57.000,178,11079889,124605,0,1751067176,13847.879904099995,-36.4701547500008,53055.89697504001 2025-06-27,23:32:58.000,178,11079878,124445,0,1751067177,13847.940530889995,-36.49130213999888,53055.96684624001 2025-06-27,23:32:59.000,178,11079865,124485,0,1751067178,13847.98768505999,-36.47720388000016,53055.88998792001 2025-06-27,23:33:00.000,178,11079934,124765,0,1751067179,13848.061784469995,-36.43490909999673,53055.924923520004 2025-06-27,23:33:01.000,178,11079933,124645,0,1751067180,13848.10893863999,-36.44900735999545,53055.876013680005 2025-06-27,23:33:02.000,178,11079916,124085,0,1751067181,13848.216719600001,-36.385565190001216,53055.91094928 2025-06-27,23:33:03.000,178,11079923,124605,0,1751067182,13848.290819009992,-36.29392650000227,53055.91094928 2025-06-27,23:33:04.000,178,11079967,124765,0,1751067183,13848.432281519992,-36.27982823999628,53055.91094928 2025-06-27,23:33:05.000,178,11079981,124765,0,1751067184,13848.580480340002,-36.27277910999692,53055.98082048 2025-06-27,23:33:06.000,178,11079920,124645,0,1751067185,13848.688261299998,-36.23753346000012,53056.00178184 2025-06-27,23:33:07.000,178,11079897,124645,0,1751067186,13848.735415469993,-36.18114041999797,53056.057678799996 2025-06-27,23:33:08.000,178,11079939,124725,0,1751067187,13848.829723809999,-36.159993029999896,53056.02973032 2025-06-27,23:33:09.000,178,11079928,124565,0,1751067188,13848.829723809999,-36.06835434000095,53056.07165304 2025-06-27,23:33:10.000,178,11079935,124525,0,1751067189,13848.796042259994,-35.95556825999665,53056.07864016 2025-06-27,23:33:11.000,178,11079956,124125,0,1751067190,13848.728679159998,-35.87802782999643,53056.07165304 2025-06-27,23:33:12.000,178,11079917,124645,0,1751067191,13848.728679159998,-35.772290879998764,53056.09960152 2025-06-27,23:33:13.000,178,11079946,124005,0,1751067192,13848.694997609993,-35.708848709997255,53056.08562728001 2025-06-27,23:33:14.000,178,11079960,124485,0,1751067193,13848.647843439998,-35.65950480000174,53056.13453712001 2025-06-27,23:33:15.000,178,11079928,125005,0,1751067194,13848.674788679993,-35.61721001999831,53056.13453712001 2025-06-27,23:33:16.000,178,11079922,124525,0,1751067195,13848.620898200003,-35.62425914999767,53056.113575760006 2025-06-27,23:33:17.000,178,11079941,124565,0,1751067196,13848.567007719997,-35.60311175999959,53056.13453712001 2025-06-27,23:33:18.000,178,11079942,124565,0,1751067197,13848.540062480002,-35.589013500000874,53056.15549848001 2025-06-27,23:33:19.000,178,11079879,124485,0,1751067198,13848.486171999997,-35.539669589998084,53056.12755 2025-06-27,23:33:20.000,178,11079980,124365,0,1751067199,13848.492908309992,-35.532620459998725,53056.13453712001 2025-06-27,23:33:21.000,178,11079898,124645,0,1751067200,13848.465963069997,-35.539669589998084,53056.12056288 2025-06-27,23:33:22.000,178,11079957,124245,0,1751067201,13848.519853550002,-35.532620459998725,53056.15549848001 2025-06-27,23:33:23.000,178,11079913,124325,0,1751067202,13848.540062480002,-35.574915240002156,53056.16947272 2025-06-27,23:33:24.000,178,11079975,124365,0,1751067203,13848.614161889993,-35.61016088999895,53056.14152424 2025-06-27,23:33:25.000,178,11079953,124285,0,1751067204,13848.668052369998,-35.63835740999639,53056.092614400004 2025-06-27,23:33:26.000,178,11079907,124525,0,1751067205,13848.742151779988,-35.701799579997896,53056.14851136 2025-06-27,23:33:27.000,178,11079933,124245,0,1751067206,13848.775833329993,-35.73704523000197,53056.09960152 2025-06-27,23:33:28.000,178,11079903,124765,0,1751067207,13848.849932739999,-35.72999609999533,53056.12755 2025-06-27,23:33:29.000,178,11079940,124365,0,1751067208,13848.96445000999,-35.701799579997896,53056.12755 2025-06-27,23:33:30.000,178,11079932,124525,0,1751067209,13849.038549419995,-35.69475044999854,53056.17645984 2025-06-27,23:33:31.000,178,11079914,124445,0,1751067210,13849.12612144999,-35.708848709997255,53056.13453712001 2025-06-27,23:33:32.000,178,11079920,124605,0,1751067211,13849.27432027,-35.72999609999533,53056.211395440005 2025-06-27,23:33:33.000,178,11079886,124725,0,1751067212,13849.341683369996,-35.708848709997255,53056.18344696001 2025-06-27,23:33:34.000,178,11079956,124485,0,1751067213,13849.442728019996,-35.751143490000686,53056.24633104 2025-06-27,23:33:35.000,178,11079912,124085,0,1751067214,13849.496618500001,-35.78638913999748,53056.2672924 2025-06-27,23:33:36.000,178,11079931,124725,0,1751067215,13849.604399459997,-35.8004873999962,53056.30921512 2025-06-27,23:33:37.000,178,11079880,124445,0,1751067216,13849.725653039997,-35.78638913999748,53056.330176480005 2025-06-27,23:33:38.000,178,11079928,124245,0,1751067217,13849.793016139993,-35.77934000999812,53056.32318936001 2025-06-27,23:33:39.000,178,11079919,124365,0,1751067218,13849.880588169988,-35.79343826999684,53056.37209920001 2025-06-27,23:33:40.000,178,11079990,124485,0,1751067219,13849.954687579993,-35.78638913999748,53056.393060559996 2025-06-27,23:33:41.000,178,11079939,124285,0,1751067220,13849.995105439993,-35.814585660002194,53056.40004768001 2025-06-27,23:33:42.000,178,11079899,124405,0,1751067221,13850.116359019994,-35.83573305000027,53056.448957520006 2025-06-27,23:33:43.000,178,11079904,124645,0,1751067222,13850.18372211999,-35.84983130999899,53056.497867360005 2025-06-27,23:33:44.000,178,11079897,124485,0,1751067223,13850.257821529995,-35.86392956999771,53056.48389312 2025-06-27,23:33:45.000,178,11079970,124485,0,1751067224,13850.33192094,-35.80753652999556,53056.546777200005 2025-06-27,23:33:46.000,178,11079954,124445,0,1751067225,13850.379075109995,-35.82868392000091,53056.62363552 2025-06-27,23:33:47.000,178,11079963,124525,0,1751067226,13850.44643820999,-35.83573305000027,53056.63760976001 2025-06-27,23:33:48.000,178,11079935,124645,0,1751067227,13850.59463703,-35.84278217999963,53056.714468080005 2025-06-27,23:33:49.000,178,11079918,124565,0,1751067228,13850.742835849996,-35.83573305000027,53056.74940368 2025-06-27,23:33:50.000,178,11079958,124125,0,1751067229,13850.958397770002,-35.84983130999899,53056.81228776 2025-06-27,23:33:51.000,178,11079945,124485,0,1751067230,13851.147014449998,-35.87097869999707,53056.81927488 2025-06-27,23:33:52.000,178,11079943,124485,0,1751067231,13851.355840059994,-35.89917522000178,53056.896133199996 2025-06-27,23:33:53.000,178,11079953,124525,0,1751067232,13851.497302569995,-35.9132734800005,53056.91709456 2025-06-27,23:33:54.000,178,11079981,124405,0,1751067233,13851.739809729996,-35.892126089995145,53056.99395288001 2025-06-27,23:33:55.000,178,11079959,124525,0,1751067234,13851.941899029996,-35.892126089995145,53057.02888848 2025-06-27,23:33:56.000,178,11079940,124005,0,1751067235,13852.143988329997,-35.92032260999986,53057.14766952 2025-06-27,23:33:57.000,178,11079925,124525,0,1751067236,13852.440385969989,-35.90622435000114,53057.21055360001 2025-06-27,23:33:58.000,178,11079931,124365,0,1751067237,13852.68289312999,-35.941469999997935,53057.30138616 2025-06-27,23:33:59.000,178,11079938,124325,0,1751067238,13852.94560921999,-35.96261738999601,53057.4201672 2025-06-27,23:34:00.000,178,11079951,124445,0,1751067239,13853.208325309992,-35.96966651999537,53057.399205839996 2025-06-27,23:34:01.000,178,11079902,124205,0,1751067240,13853.484514019998,-35.997863040000084,53057.54593536001 2025-06-27,23:34:02.000,178,11079954,124445,0,1751067241,13853.666394389998,-35.96966651999537,53057.57388384001 2025-06-27,23:34:03.000,178,11079962,124485,0,1751067242,13854.00320988999,-35.934420869998576,53057.699652 2025-06-27,23:34:04.000,178,11079918,124285,0,1751067243,13854.27266229,-35.941469999997935,53057.81144592001 2025-06-27,23:34:05.000,178,11079926,124325,0,1751067244,13854.602741479997,-35.9132734800005,53057.90926560001 2025-06-27,23:34:06.000,178,11079946,124125,0,1751067245,13854.939556979989,-35.892126089995145,53058.0140724 2025-06-27,23:34:07.000,178,11079929,124325,0,1751067246,13855.24942724,-35.87097869999707,53058.09791784001 2025-06-27,23:34:08.000,178,11079902,124525,0,1751067247,13855.592979050001,-35.77934000999812,53058.1887504 2025-06-27,23:34:09.000,178,11079956,124405,0,1751067248,13855.916321930003,-35.765241749999404,53058.35644128 2025-06-27,23:34:10.000,178,11079970,124645,0,1751067249,13856.313764219994,-35.69475044999854,53058.41932536 2025-06-27,23:34:11.000,178,11079915,124765,0,1751067250,13856.65057972,-35.69475044999854,53058.51714504 2025-06-27,23:34:12.000,178,11079928,124445,0,1751067251,13856.953713670002,-35.63130827999703,53058.628938960006 2025-06-27,23:34:13.000,178,11079945,124285,0,1751067252,13857.310738099994,-35.56081697999616,53058.824578320004 2025-06-27,23:34:14.000,178,11079935,124965,0,1751067253,13857.6475536,-35.51852220000001,53058.91541088001 2025-06-27,23:34:15.000,178,11079936,124205,0,1751067254,13857.984369099991,-35.44098176999978,53059.05515328001 2025-06-27,23:34:16.000,178,11079918,124525,0,1751067255,13858.287503049993,-35.39868698999635,53059.12502448001 2025-06-27,23:34:17.000,178,11079967,125045,0,1751067256,13858.523273899998,-35.363441339999554,53059.18790856 2025-06-27,23:34:18.000,178,11079960,124725,0,1751067257,13858.77925367999,-35.314097429996764,53059.34162520001 2025-06-27,23:34:19.000,178,11079892,124805,0,1751067258,13859.035233459996,-35.26475352000125,53059.40450928 2025-06-27,23:34:20.000,178,11079891,124525,0,1751067259,13859.311422170002,-35.2436061299959,53059.57220016 2025-06-27,23:34:21.000,178,11079958,124445,0,1751067260,13859.513511470002,-35.27885177999997,53059.62809712001 2025-06-27,23:34:22.000,178,11079971,124245,0,1751067261,13859.796436489989,-35.292950039998686,53059.781813760004 2025-06-27,23:34:23.000,178,11079936,124365,0,1751067262,13860.07936150999,-35.26475352000125,53059.830723600004 2025-06-27,23:34:24.000,178,11079910,124445,0,1751067263,13860.342077599991,-35.307048299997405,53060.03335008 2025-06-27,23:34:25.000,178,11079926,124485,0,1751067264,13860.618266309997,-35.292950039998686,53060.10322128 2025-06-27,23:34:26.000,178,11079925,124485,0,1751067265,13860.854037159988,-35.37049046999891,53060.34777048001 2025-06-27,23:34:27.000,178,11079926,124205,0,1751067266,13861.103280629999,-35.363441339999554,53060.41065456 2025-06-27,23:34:28.000,178,11079900,124685,0,1751067267,13861.332315169995,-35.4550800299985,53060.48751288 2025-06-27,23:34:29.000,178,11079920,124405,0,1751067268,13861.561349709991,-35.54671871999744,53060.62725528 2025-06-27,23:34:30.000,178,11079912,124245,0,1751067269,13861.790384250002,-35.60311175999959,53060.75302344 2025-06-27,23:34:31.000,178,11079940,124325,0,1751067270,13862.039627719998,-35.73704523000197,53060.906740080005 2025-06-27,23:34:32.000,178,11079963,124485,0,1751067271,13862.322552739999,-35.765241749999404,53061.004559760004 2025-06-27,23:34:33.000,178,11079931,124365,0,1751067272,13862.55832358999,-35.87097869999707,53061.17923776 2025-06-27,23:34:34.000,178,11079932,124285,0,1751067273,13862.861457539992,-35.941469999997935,53061.2281476 2025-06-27,23:34:35.000,178,11079914,124325,0,1751067274,13863.137646249997,-36.05425608000223,53061.35391576001 2025-06-27,23:34:36.000,178,11079870,124125,0,1751067275,13863.413834959989,-36.13884564000182,53061.44474832 2025-06-27,23:34:37.000,178,11079938,124365,0,1751067276,13863.73717783999,-36.27277910999692,53061.59846496001 2025-06-27,23:34:38.000,178,11079955,124085,0,1751067277,13864.026839170001,-36.385565190001216,53061.70327176 2025-06-27,23:34:39.000,178,11079890,124485,0,1751067278,13864.262610019992,-36.48425300999952,53061.82903992 2025-06-27,23:34:40.000,178,11079944,124405,0,1751067279,13864.525326109993,-36.582940829997824,53061.912885360005 2025-06-27,23:34:41.000,178,11079940,124285,0,1751067280,13864.77456957999,-36.69572691000212,53062.080576240005 2025-06-27,23:34:42.000,178,11079932,124325,0,1751067281,13864.98339519,-36.8155621199985,53062.26224136 2025-06-27,23:34:43.000,178,11079939,124325,0,1751067282,13865.11812138999,-36.8155621199985,53062.33909968001 2025-06-27,23:34:44.000,178,11079910,124365,0,1751067283,13865.246111280001,-36.8508077699953,53062.43691936001 2025-06-27,23:34:45.000,178,11079933,124205,0,1751067284,13865.326947000001,-36.86490603000129,53062.513777680004 2025-06-27,23:34:46.000,178,11079911,124325,0,1751067285,13865.495354749997,-36.8508077699953,53062.653520080006 2025-06-27,23:34:47.000,178,11079866,124325,0,1751067286,13865.589663090002,-36.78736560000107,53062.78627536 2025-06-27,23:34:48.000,178,11079932,124125,0,1751067287,13865.690707739988,-36.759169079996354,53062.92601776 2025-06-27,23:34:49.000,178,11079915,124045,0,1751067288,13865.838906559999,-36.70982517000084,53062.95396624 2025-06-27,23:34:50.000,178,11079934,124245,0,1751067289,13865.99384168999,-36.64638299999933,53063.05877304001 2025-06-27,23:34:51.000,178,11079898,124605,0,1751067290,13866.108358959995,-36.59703908999654,53063.16357984 2025-06-27,23:34:52.000,178,11079887,124405,0,1751067291,13866.21613991999,-36.54769518000103,53063.28236088 2025-06-27,23:34:53.000,178,11079907,124525,0,1751067292,13866.398020289991,-36.54769518000103,53063.41511616001 2025-06-27,23:34:54.000,178,11079892,124445,0,1751067293,13866.606845900002,-36.4701547500008,53063.519922960004 2025-06-27,23:34:55.000,178,11079915,124485,0,1751067294,13866.761781029993,-36.4701547500008,53063.64569112 2025-06-27,23:34:56.000,178,11079922,124325,0,1751067295,13866.970606639989,-36.51244952999696,53063.827356240006 2025-06-27,23:34:57.000,178,11079955,124405,0,1751067296,13867.165959629994,-36.54064605000167,53063.925175920005 2025-06-27,23:34:58.000,178,11079933,124405,0,1751067297,13867.32089476,-36.56179343999975,53064.022995600004 2025-06-27,23:34:59.000,178,11079933,124365,0,1751067298,13867.489302509995,-36.58998995999718,53064.12081528 2025-06-27,23:35:00.000,178,11079923,124445,0,1751067299,13867.657710259991,-36.64638299999933,53064.17671224 2025-06-27,23:35:01.000,178,11079942,124285,0,1751067300,13867.725073360001,-36.68867777999549,53064.28850616 2025-06-27,23:35:02.000,178,11079898,124085,0,1751067301,13867.819381699992,-36.759169079996354,53064.41427432 2025-06-27,23:35:03.000,178,11079913,124245,0,1751067302,13867.947371590002,-36.8508077699953,53064.477158400005 2025-06-27,23:35:04.000,178,11079950,124405,0,1751067303,13867.947371590002,-36.8508077699953,53064.55401672 2025-06-27,23:35:05.000,178,11079891,124325,0,1751067304,13868.014734689998,-36.88605341999937,53064.62388792 2025-06-27,23:35:06.000,178,11079953,124485,0,1751067305,13867.981053139993,-36.91424993999681,53064.77760456 2025-06-27,23:35:07.000,178,11079931,124325,0,1751067306,13867.981053139993,-36.88605341999937,53064.80555304001 2025-06-27,23:35:08.000,178,11079962,124245,0,1751067307,13867.906953730002,-36.87900429000001,53064.861450000004 2025-06-27,23:35:09.000,178,11079881,124485,0,1751067308,13867.873272179997,-36.82966037999722,53064.90337272001 2025-06-27,23:35:10.000,178,11079956,124365,0,1751067309,13867.745282290001,-36.794414730000426,53064.97324392001 2025-06-27,23:35:11.000,178,11079970,124285,0,1751067310,13867.698128119991,-36.77326734000235,53065.05708936 2025-06-27,23:35:12.000,178,11079902,124765,0,1751067311,13867.590347159996,-36.69572691000212,53065.099012080005 2025-06-27,23:35:13.000,178,11079949,124485,0,1751067312,13867.44214834,-36.63933386999997,53065.1059992 2025-06-27,23:35:14.000,178,11079911,124565,0,1751067313,13867.347839999995,-36.6040882199959,53065.1758704 2025-06-27,23:35:15.000,178,11079947,124445,0,1751067314,13867.21311379999,-36.54064605000167,53065.25971584001 2025-06-27,23:35:16.000,178,11079906,124205,0,1751067315,13867.078387599999,-36.48425300999952,53065.315612800005 2025-06-27,23:35:17.000,178,11079888,124325,0,1751067316,13866.997551879998,-36.42081083999801,53065.2806772 2025-06-27,23:35:18.000,178,11079922,124565,0,1751067317,13866.862825679993,-36.46310562000144,53065.28766432001 2025-06-27,23:35:19.000,178,11079969,124405,0,1751067318,13866.721363169992,-36.49835126999824,53065.27369008 2025-06-27,23:35:20.000,178,11079934,124645,0,1751067319,13866.647263760002,-36.568842569999106,53065.30163856 2025-06-27,23:35:21.000,178,11079964,124805,0,1751067320,13866.532746489996,-36.59703908999654,53065.35753552001 2025-06-27,23:35:22.000,178,11079899,124445,0,1751067321,13866.377811359991,-36.7168743000002,53065.32958704001 2025-06-27,23:35:23.000,178,11079919,124325,0,1751067322,13866.30371195,-36.801463859999785,53065.37849688001 2025-06-27,23:35:24.000,178,11079906,124645,0,1751067323,13866.229612539995,-36.95654472000024,53065.39247112 2025-06-27,23:35:25.000,178,11079939,124445,0,1751067324,13866.209403609995,-37.07637992999662,53065.364522640004 2025-06-27,23:35:26.000,178,11079893,124285,0,1751067325,13866.23634884999,-37.29490295999858,53065.37150976 2025-06-27,23:35:27.000,178,11079947,124205,0,1751067326,13866.19593098999,-37.393590779996885,53065.40644536001 2025-06-27,23:35:28.000,178,11079933,124085,0,1751067327,13866.28350302,-37.569819029995415,53065.4204196 2025-06-27,23:35:29.000,178,11079933,124245,0,1751067328,13866.24308516,-37.72489988999587,53065.40644536001 2025-06-27,23:35:30.000,178,11079961,124445,0,1751067329,13866.33739349999,-37.837685970000166,53065.39247112 2025-06-27,23:35:31.000,178,11079926,124445,0,1751067330,13866.36433874,-38.00686508999934,53065.4902908 2025-06-27,23:35:32.000,178,11079928,124605,0,1751067331,13866.458647079991,-38.10555290999764,53065.51823928 2025-06-27,23:35:33.000,178,11079873,124645,0,1751067332,13866.586636970002,-38.21833899000194,53065.52522640001 2025-06-27,23:35:34.000,178,11079915,123965,0,1751067333,13866.755044719997,-38.28178115999617,53065.53920064 2025-06-27,23:35:35.000,178,11079943,124485,0,1751067334,13866.862825679993,-38.38751811000111,53065.58811048 2025-06-27,23:35:36.000,178,11079932,124165,0,1751067335,13866.970606639989,-38.486205929999414,53065.57413624001 2025-06-27,23:35:37.000,178,11079960,123965,0,1751067336,13867.105332839994,-38.570795489999,53065.602084720005 2025-06-27,23:35:38.000,178,11079911,123925,0,1751067337,13867.24005904,-38.662434179997945,53065.69291728001 2025-06-27,23:35:39.000,178,11079905,123765,0,1751067338,13867.34110369,-38.704728960001376,53065.65798168 2025-06-27,23:35:40.000,178,11079908,123725,0,1751067339,13867.45562095999,-38.73997460999817,53065.73484 2025-06-27,23:35:41.000,178,11079885,123445,0,1751067340,13867.576874539991,-38.76112199999625,53065.79772408 2025-06-27,23:35:42.000,178,11079914,123045,0,1751067341,13867.664446570001,-38.838662429996475,53065.81169832001 2025-06-27,23:35:43.000,178,11079925,122965,0,1751067342,13867.792436459997,-38.880957209999906,53065.86060816001 2025-06-27,23:35:44.000,178,11079956,123165,0,1751067343,13867.826118010002,-38.895055469998624,53065.86060816001 2025-06-27,23:35:45.000,178,11079914,123005,0,1751067344,13867.886744800002,-38.93030111999542,53065.86060816001 2025-06-27,23:35:46.000,178,11079903,123005,0,1751067345,13867.927162660002,-38.98669415999757,53065.91650512 2025-06-27,23:35:47.000,178,11079928,123205,0,1751067346,13867.974316829997,-39.05013632999908,53065.99336344 2025-06-27,23:35:48.000,178,11079889,123285,0,1751067347,13868.001262069993,-39.064234589997795,53066.04227328 2025-06-27,23:35:49.000,178,11079934,123445,0,1751067348,13868.055152549998,-39.078332849996514,53066.105157360005 2025-06-27,23:35:50.000,178,11079939,123325,0,1751067349,13868.034943619998,-39.078332849996514,53066.14009296 2025-06-27,23:35:51.000,178,11079900,123565,0,1751067350,13868.149460889988,-39.13472588999866,53066.09118312 2025-06-27,23:35:52.000,178,11079905,123885,0,1751067351,13868.237032919998,-39.057185459998436,53066.1191316 2025-06-27,23:35:53.000,178,11079953,124045,0,1751067352,13868.39870436,-39.007841549995646,53066.20996416 2025-06-27,23:35:54.000,178,11079896,123925,0,1751067353,13868.526694249995,-38.97259589999885,53066.18201568 2025-06-27,23:35:55.000,178,11079977,123805,0,1751067354,13868.769201409996,-38.895055469998624,53066.23791264 2025-06-27,23:35:56.000,178,11079953,124045,0,1751067355,13868.944345470001,-38.845711559995834,53066.3287452 2025-06-27,23:35:57.000,178,11079951,124165,0,1751067356,13869.193588939997,-38.74702373999753,53066.370667920004 2025-06-27,23:35:58.000,178,11079952,124125,0,1751067357,13869.402414549993,-38.68358156999602,53066.34271944001 2025-06-27,23:35:59.000,178,11079969,123965,0,1751067358,13869.597767539999,-38.54259897000156,53066.41259064001 2025-06-27,23:36:00.000,178,11079956,124565,0,1751067359,13869.83353838999,-38.443911149995984,53066.4684876 2025-06-27,23:36:01.000,178,11079976,124485,0,1751067360,13869.97500089999,-38.3240759399996,53066.56630728 2025-06-27,23:36:02.000,178,11079902,124445,0,1751067361,13870.06257293,-38.23948638000002,53066.65015272001 2025-06-27,23:36:03.000,178,11079959,124645,0,1751067362,13870.089518169996,-38.16194594999979,53066.67111408001 2025-06-27,23:36:04.000,178,11079967,124765,0,1751067363,13870.069309239996,-38.14784769000107,53066.75495952 2025-06-27,23:36:05.000,178,11079936,124125,0,1751067364,13869.96152828,-38.09850377999828,53066.85976632 2025-06-27,23:36:06.000,178,11079962,124285,0,1751067365,13869.847011009995,-38.084405519999564,53066.943611760005 2025-06-27,23:36:07.000,178,11079939,124285,0,1751067366,13869.624712779994,-38.09145464999892,53066.97854736 2025-06-27,23:36:08.000,178,11079872,124125,0,1751067367,13869.388941929989,-38.084405519999564,53067.04841856 2025-06-27,23:36:09.000,178,11079942,124245,0,1751067368,13869.132962149997,-38.133749430002354,53067.06937992 2025-06-27,23:36:10.000,178,11079956,124285,0,1751067369,13868.870246059996,-38.18309333999787,53067.09034128 2025-06-27,23:36:11.000,178,11079934,124085,0,1751067370,13868.546903179995,-38.26768289999745,53067.0973284 2025-06-27,23:36:12.000,178,11079922,123765,0,1751067371,13868.290923399989,-38.35227245999704,53067.0973284 2025-06-27,23:36:13.000,178,11079902,123885,0,1751067372,13868.021470999993,-38.39456724000047,53067.10431552001 2025-06-27,23:36:14.000,178,11079940,123965,0,1751067373,13867.758754909992,-38.49325505999877,53067.111302640005 2025-06-27,23:36:15.000,178,11079948,123844,0,1751067374,13867.54319299,-38.54964810000092,53067.10431552001 2025-06-27,23:36:16.000,178,11079967,123725,0,1751067375,13867.36131262,-38.655385049998586,53067.13226400001 2025-06-27,23:36:17.000,178,11079937,124165,0,1751067376,13867.226586419994,-38.711778090000735,53067.062392800006 2025-06-27,23:36:18.000,178,11079957,124125,0,1751067377,13867.145750699994,-38.78931852000096,53067.09034128 2025-06-27,23:36:19.000,178,11079905,123565,0,1751067378,13867.098596529999,-38.92325198999606,53067.10431552001 2025-06-27,23:36:20.000,178,11079877,123765,0,1751067379,13867.011024499989,-39.04308719999972,53067.07636704 2025-06-27,23:36:21.000,178,11079930,123525,0,1751067380,13866.943661399993,-39.17702067000209,53067.0973284 2025-06-27,23:36:22.000,178,11079865,123565,0,1751067381,13866.802198889993,-39.2757084900004,53067.06937992 2025-06-27,23:36:23.000,178,11079964,123525,0,1751067382,13866.667472690002,-39.38144543999806,53067.01348296001 2025-06-27,23:36:24.000,178,11079909,123685,0,1751067383,13866.559691729992,-39.50832978000108,53067.0274572 2025-06-27,23:36:25.000,178,11079975,123565,0,1751067384,13866.350866119996,-39.62816498999746,53066.99950872 2025-06-27,23:36:26.000,178,11079880,123125,0,1751067385,13866.11509526999,-39.77619671999855,53067.0274572 2025-06-27,23:36:27.000,178,11079874,123365,0,1751067386,13865.865851799994,-39.91717932000029,53067.07636704 2025-06-27,23:36:28.000,178,11079917,123445,0,1751067387,13865.555981539997,-40.00176887999987,53066.992521600005 2025-06-27,23:36:29.000,178,11079915,123205,0,1751067388,13865.178748179991,-40.121604089996254,53066.99950872 2025-06-27,23:36:30.000,178,11079922,123325,0,1751067389,13864.808251129994,-40.23439017000055,53067.02047008 2025-06-27,23:36:31.000,178,11079887,123205,0,1751067390,13864.451226699988,-40.389471030001005,53066.957586 2025-06-27,23:36:32.000,178,11079909,123245,0,1751067391,13864.067257030001,-40.47406059000059,53066.98553448001 2025-06-27,23:36:33.000,178,11079876,123205,0,1751067392,13863.70349629,-40.572748409998894,53066.93662464001 2025-06-27,23:36:34.000,178,11079902,123205,0,1751067393,13863.413834959989,-40.62914145000104,53066.894701920006 2025-06-27,23:36:35.000,178,11079958,123165,0,1751067394,13863.036601599997,-40.6714362299972,53066.83880496001 2025-06-27,23:36:36.000,178,11079861,123085,0,1751067395,13862.74694027,-40.72078013999999,53066.74098528 2025-06-27,23:36:37.000,178,11079893,123205,0,1751067396,13862.51790572999,-40.748976659997425,53066.62220424 2025-06-27,23:36:38.000,178,11079879,123365,0,1751067397,13862.410124769995,-40.741927529998065,53066.59425576 2025-06-27,23:36:39.000,178,11079948,123485,0,1751067398,13862.329289049994,-40.70668188000127,53066.538358800004 2025-06-27,23:36:40.000,178,11079938,123605,0,1751067399,13862.288871189994,-40.6714362299972,53066.46150048001 2025-06-27,23:36:41.000,178,11079918,123405,0,1751067400,13862.27539856999,-40.615043190002325,53066.41259064001 2025-06-27,23:36:42.000,178,11079896,123445,0,1751067401,13862.322552739999,-40.572748409998894,53066.321758080005 2025-06-27,23:36:43.000,178,11079920,123645,0,1751067402,13862.322552739999,-40.48815884999931,53066.272848240005 2025-06-27,23:36:44.000,178,11079977,123565,0,1751067403,13862.389915839995,-40.44586406999588,53066.21695128001 2025-06-27,23:36:45.000,178,11079918,123685,0,1751067404,13862.43707000999,-40.396520160000364,53066.14708008001 2025-06-27,23:36:46.000,178,11079951,123645,0,1751067405,13862.46401525,-40.36832363999565,53066.13310584 2025-06-27,23:36:47.000,178,11079928,123605,0,1751067406,13862.490960489995,-40.340127119998215,53066.056247520006 2025-06-27,23:36:48.000,178,11079895,124005,0,1751067407,13862.42359739,-40.290783209995425,53066.02829904001 2025-06-27,23:36:49.000,178,11079946,123645,0,1751067408,13862.369706909994,-40.22734104000119,53065.96541496 2025-06-27,23:36:50.000,178,11079918,124005,0,1751067409,13862.309080119994,-40.22734104000119,53065.937466480005 2025-06-27,23:36:51.000,178,11079881,124045,0,1751067410,13862.133936059989,-40.2132427799952,53065.90253088 2025-06-27,23:36:52.000,178,11079947,123565,0,1751067411,13861.985737239993,-40.24143929999991,53065.84663392 2025-06-27,23:36:53.000,178,11079872,123645,0,1751067412,13861.797120559997,-40.26963581999735,53065.83964680001 2025-06-27,23:36:54.000,178,11079925,123965,0,1751067413,13861.642185429992,-40.290783209995425,53065.82567256 2025-06-27,23:36:55.000,178,11079957,124045,0,1751067414,13861.46030505999,-40.3260288599995,53065.74182712001 2025-06-27,23:36:56.000,178,11079881,124085,0,1751067415,13861.32557886,-40.31897973000014,53065.70689152 2025-06-27,23:36:57.000,178,11079895,123645,0,1751067416,13861.211061589995,-40.31193060000078,53065.62304608001 2025-06-27,23:36:58.000,178,11079931,123965,0,1751067417,13861.103280629999,-40.347176249997574,53065.61605896 2025-06-27,23:36:59.000,178,11079965,123925,0,1751067418,13861.03591752999,-40.36832363999565,53065.51125216 2025-06-27,23:37:00.000,178,11079911,123805,0,1751067419,13861.03591752999,-40.389471030001005,53065.47631656001 2025-06-27,23:37:01.000,178,11079899,124045,0,1751067420,13861.029181219994,-40.35422537999693,53065.39247112 2025-06-27,23:37:02.000,178,11079891,124045,0,1751067421,13861.062862769999,-40.375372770002286,53065.25272872 2025-06-27,23:37:03.000,178,11079879,123965,0,1751067422,13861.150434799994,-40.31897973000014,53065.23875448001 2025-06-27,23:37:04.000,178,11079918,124405,0,1751067423,13861.231270519995,-40.31193060000078,53065.22478024 2025-06-27,23:37:05.000,178,11079931,124205,0,1751067424,13861.32557886,-40.31193060000078,53065.12696056 2025-06-27,23:37:16.000,178,11079917,124525,0,1751067435,13861.473777679996,-40.17094799999904,53064.79856592 2025-06-27,23:37:17.000,178,11079892,124645,0,1751067436,13861.44683244,-40.121604089996254,53064.81952728 2025-06-27,23:37:18.000,178,11079906,124525,0,1751067437,13861.312106239995,-40.17094799999904,53064.861450000004 2025-06-27,23:37:19.000,178,11079897,124245,0,1751067438,13861.231270519995,-40.18504625999776,53064.882411360006 2025-06-27,23:37:20.000,178,11079875,124365,0,1751067439,13861.110016939994,-40.22734104000119,53064.88939848 2025-06-27,23:37:21.000,178,11079926,124605,0,1751067440,13861.029181219994,-40.26258668999799,53064.81952728 2025-06-27,23:37:22.000,178,11079894,124285,0,1751067441,13860.941609189998,-40.290783209995425,53064.812540160005 2025-06-27,23:37:23.000,178,11079921,124285,0,1751067442,13860.806882989993,-40.35422537999693,53064.82651440001 2025-06-27,23:37:24.000,178,11079900,124445,0,1751067443,13860.631738930002,-40.41766754999844,53064.73568184001 2025-06-27,23:37:25.000,178,11079980,124085,0,1751067444,13860.463331179992,-40.48110971999995,53064.77061744 2025-06-27,23:37:26.000,178,11079934,124125,0,1751067445,13860.281450809991,-40.54455189000146,53064.74965608 2025-06-27,23:37:27.000,178,11079915,124325,0,1751067446,13860.133251989995,-40.60799405999569,53064.72869472 2025-06-27,23:37:28.000,178,11079913,124685,0,1751067447,13859.91769006999,-40.70668188000127,53064.78459168001 2025-06-27,23:37:29.000,178,11079915,124485,0,1751067448,13859.756018629989,-40.784222310001496,53064.74965608 2025-06-27,23:37:30.000,178,11079891,124245,0,1751067449,13859.587610879993,-40.90405751999788,53064.67279776 2025-06-27,23:37:31.000,178,11079887,124205,0,1751067450,13859.419203129997,-40.93930317000195,53064.68677200001 2025-06-27,23:37:32.000,178,11079895,124485,0,1751067451,13859.250795380001,-41.07323663999705,53064.68677200001 2025-06-27,23:37:33.000,178,11079933,124205,0,1751067452,13859.08912394,-41.150777069997275,53064.644849280005 2025-06-27,23:37:34.000,178,11079860,124045,0,1751067453,13858.92071618999,-41.27766141000029,53064.66581064001 2025-06-27,23:37:35.000,178,11079996,124485,0,1751067454,13858.78598999,-41.376349229998596,53064.60991368 2025-06-27,23:37:46.000,178,11079908,124045,0,1751067465,13858.388547699993,-42.56060307000007,53064.32344176001 2025-06-27,23:37:47.000,178,11079959,124365,0,1751067466,13858.388547699993,-42.61699611000222,53064.28850616 2025-06-27,23:37:48.000,178,11079928,124045,0,1751067467,13858.442438179998,-42.66634001999773,53064.27453192 2025-06-27,23:37:49.000,178,11079890,124125,0,1751067468,13858.563691759999,-42.71568393000052,53064.23260920001 2025-06-27,23:37:50.000,178,11079865,124285,0,1751067469,13858.624318549999,-42.72978218999924,53064.23260920001 2025-06-27,23:37:51.000,178,11079895,124445,0,1751067470,13858.69841795999,-42.71568393000052,53064.17671224 2025-06-27,23:37:52.000,178,11079892,124485,0,1751067471,13858.80619892,-42.708634800001164,53064.17671224 2025-06-27,23:37:53.000,178,11079883,123965,0,1751067472,13858.913979879995,-42.68748740999581,53064.211647840006 2025-06-27,23:37:54.000,178,11079911,124405,0,1751067473,13859.015024529996,-42.652241759999015,53064.14876376 2025-06-27,23:37:55.000,178,11079869,124245,0,1751067474,13859.116069179996,-42.609946979995584,53064.10684104 2025-06-27,23:37:56.000,178,11079944,124325,0,1751067475,13859.203641209991,-42.56060307000007,53064.18369936001 2025-06-27,23:37:57.000,178,11079892,124485,0,1751067476,13859.358576339997,-42.476013510000485,53064.18369936001 2025-06-27,23:37:58.000,178,11079926,124245,0,1751067477,13859.500038849998,-42.412571339998976,53064.1278024 2025-06-27,23:37:59.000,178,11079910,124285,0,1751067478,13859.614556119988,-42.39847308000026,53064.141776640005 2025-06-27,23:38:00.000,178,11079919,124365,0,1751067479,13859.756018629989,-42.30683439000131,53064.07889256 2025-06-27,23:38:01.000,178,11079958,124325,0,1751067480,13859.890744829994,-42.22929396000109,53064.092866800005 2025-06-27,23:38:02.000,178,11079921,124405,0,1751067481,13859.99852578999,-42.09536048999871,53064.10684104 2025-06-27,23:38:03.000,178,11079890,124165,0,1751067482,13860.04567996,-42.04601657999592,53064.07190544 2025-06-27,23:38:04.000,178,11079891,124485,0,1751067483,13860.16693354,-41.968476149995695,53064.07190544 2025-06-27,23:38:05.000,178,11079929,124405,0,1751067484,13860.20061508999,-41.9332304999989,53064.022995600004 2025-06-27,23:38:06.000,178,11079908,123965,0,1751067485,13860.294923429996,-41.848640939999314,53064.05094408 2025-06-27,23:38:07.000,178,11079950,124045,0,1751067486,13860.369022840001,-41.74995312000101,53064.022995600004 2025-06-27,23:38:08.000,178,11079870,124405,0,1751067487,13860.490276420001,-41.62306877999799,53064.03696984001 2025-06-27,23:38:09.000,178,11079885,124285,0,1751067488,13860.577848449997,-41.54552834999777,53063.98107288 2025-06-27,23:38:10.000,178,11079880,124285,0,1751067489,13860.739519889998,-41.4750370499969,53063.974085760005 2025-06-27,23:38:11.000,178,11079920,124285,0,1751067490,13860.786674059993,-41.39749661999667,53063.93915016 2025-06-27,23:38:12.000,178,11079910,124165,0,1751067491,13860.961818119998,-41.29880879999837,53063.995047120006 2025-06-27,23:38:13.000,178,11079923,124005,0,1751067492,13861.069599079994,-41.21421923999878,53063.974085760005 2025-06-27,23:38:14.000,178,11079962,124125,0,1751067493,13861.22453421,-41.12258054999984,53063.974085760005 2025-06-27,23:38:15.000,178,11079910,124125,0,1751067494,13861.372733029995,-40.99569620999682,53064.02998272 2025-06-27,23:38:26.000,178,11079896,124365,0,1751067505,13862.719995029991,-40.347176249997574,53064.23260920001 2025-06-27,23:38:27.000,178,11079935,124165,0,1751067506,13862.794094439996,-40.31193060000078,53064.21863496 2025-06-27,23:38:28.000,178,11079894,124205,0,1751067507,13862.800830749991,-40.283734079996066,53064.30248040001 2025-06-27,23:38:29.000,178,11079882,124245,0,1751067508,13862.847984920001,-40.290783209995425,53064.309467520005 2025-06-27,23:38:30.000,178,11079971,123965,0,1751067509,13862.868193850001,-40.333077989998856,53064.40030008001 2025-06-27,23:38:31.000,178,11079904,124205,0,1751067510,13862.915348019997,-40.347176249997574,53064.35139024001 2025-06-27,23:38:32.000,178,11079972,124285,0,1751067511,13862.895139089997,-40.347176249997574,53064.38632584 2025-06-27,23:38:33.000,178,11079924,124165,0,1751067512,13862.955765879997,-40.340127119998215,53064.43523568 2025-06-27,23:38:34.000,178,11079945,123965,0,1751067513,13862.942293259992,-40.347176249997574,53064.428248560005 2025-06-27,23:38:35.000,178,11079940,124365,0,1751067514,13862.969238500002,-40.347176249997574,53064.46318416 2025-06-27,23:38:36.000,178,11079925,124245,0,1751067515,13862.989447430002,-40.375372770002286,53064.53305536 2025-06-27,23:38:37.000,178,11079927,124245,0,1751067516,13863.023128979992,-40.340127119998215,53064.41427432 2025-06-27,23:38:38.000,178,11079986,124245,0,1751067517,13863.050074220002,-40.35422537999693,53064.49113264001 2025-06-27,23:38:39.000,178,11079955,124165,0,1751067518,13863.063546839992,-40.347176249997574,53064.547029600006 2025-06-27,23:38:40.000,178,11079941,124125,0,1751067519,13863.050074220002,-40.36832363999565,53064.54004248001 2025-06-27,23:38:41.000,178,11079874,124445,0,1751067520,13863.050074220002,-40.382421900001646,53064.58895232001 2025-06-27,23:38:42.000,178,11079963,124285,0,1751067521,13863.029865290002,-40.41061841999908,53064.63087504 2025-06-27,23:38:43.000,178,11079898,124205,0,1751067522,13863.002920049992,-40.347176249997574,53064.62388792 2025-06-27,23:38:44.000,178,11079908,124645,0,1751067523,13863.009656360002,-40.382421900001646,53064.74965608 2025-06-27,23:38:45.000,178,11079893,124125,0,1751067524,13863.002920049992,-40.36127450999629,53064.75664320001 2025-06-27,23:38:46.000,178,11079905,124125,0,1751067525,13862.928820640002,-40.36127450999629,53064.78459168001 2025-06-27,23:38:47.000,178,11079910,124165,0,1751067526,13862.908611710001,-40.347176249997574,53064.80555304001 2025-06-27,23:38:48.000,178,11079970,124245,0,1751067527,13862.908611710001,-40.333077989998856,53064.82651440001 2025-06-27,23:38:49.000,178,11079927,124205,0,1751067528,13862.888402780001,-40.347176249997574,53064.80555304001 2025-06-27,23:38:50.000,178,11079968,124525,0,1751067529,13862.854721229996,-40.35422537999693,53064.88939848 2025-06-27,23:38:51.000,178,11079865,124205,0,1751067530,13862.834512299996,-40.4247166799978,53064.91734696 2025-06-27,23:38:52.000,178,11079962,124325,0,1751067531,13862.821039679991,-40.45996233000187,53064.87542424001 2025-06-27,23:38:53.000,178,11079910,124245,0,1751067532,13862.834512299996,-40.45291319999524,53064.80555304001 2025-06-27,23:38:54.000,178,11079925,124325,0,1751067533,13862.834512299996,-40.509306239997386,53064.91734696 2025-06-27,23:38:55.000,178,11079855,124485,0,1751067534,13862.807567060001,-40.49520797999867,53064.931321200005 2025-06-27,23:38:56.000,178,11079935,124485,0,1751067535,13862.827775990001,-40.509306239997386,53064.980231040005 2025-06-27,23:38:57.000,178,11079926,124645,0,1751067536,13862.847984920001,-40.55160102000082,53064.94529544 2025-06-27,23:38:58.000,178,11079945,124645,0,1751067537,13862.874930159996,-40.565699279999535,53064.94529544 2025-06-27,23:38:59.000,178,11079875,124605,0,1751067538,13862.895139089997,-40.565699279999535,53064.93830832 2025-06-27,23:39:00.000,178,11079889,124525,0,1751067539,13862.888402780001,-40.622092320001684,53064.980231040005 2025-06-27,23:39:01.000,178,11079885,124605,0,1751067540,13862.928820640002,-40.58684666999761,53064.99420528001 2025-06-27,23:39:02.000,178,11079904,124285,0,1751067541,13862.982711119992,-40.59389579999697,53064.99420528001 2025-06-27,23:39:03.000,178,11079905,124565,0,1751067542,13863.036601599997,-40.6714362299972,53064.95926968 2025-06-27,23:39:04.000,178,11079944,124365,0,1751067543,13863.110701010002,-40.65028883999912,53064.88939848 2025-06-27,23:39:05.000,178,11079945,124765,0,1751067544,13863.117437319997,-40.6361905800004,53064.90337272001 2025-06-27,23:39:06.000,178,11079948,124525,0,1751067545,13863.151118870002,-40.615043190002325,53064.92433408001 2025-06-27,23:39:07.000,178,11079968,124445,0,1751067546,13863.245427209993,-40.60094492999633,53064.94529544 2025-06-27,23:39:08.000,178,11079898,124525,0,1751067547,13863.319526619998,-40.60094492999633,53064.97324392001 2025-06-27,23:39:09.000,178,11079971,124565,0,1751067548,13863.373417099989,-40.6361905800004,53065.01516664 2025-06-27,23:39:10.000,178,11079931,124285,0,1751067549,13863.454252819989,-40.60799405999569,53065.00817952 2025-06-27,23:39:11.000,178,11079894,124445,0,1751067550,13863.528352229994,-40.62914145000104,53064.95228256001 2025-06-27,23:39:12.000,178,11079950,124325,0,1751067551,13863.669814739995,-40.615043190002325,53065.029140880004 2025-06-27,23:39:13.000,178,11079940,124365,0,1751067552,13863.78433201,-40.60094492999633,53065.02215376001 2025-06-27,23:39:14.000,178,11079921,124325,0,1751067553,13863.92579452,-40.57979753999825,53065.036128 2025-06-27,23:39:15.000,178,11079956,124205,0,1751067554,13864.087465960001,-40.558650150000176,53065.09202496001 2025-06-27,23:39:16.000,178,11079929,124565,0,1751067555,13864.215455849997,-40.565699279999535,53065.029140880004 2025-06-27,23:39:17.000,178,11079893,124445,0,1751067556,13864.417545149998,-40.53045362999546,53065.050102240006 2025-06-27,23:39:18.000,178,11079911,124485,0,1751067557,13864.592689209989,-40.50225710999803,53065.1059992 2025-06-27,23:39:19.000,178,11079980,124565,0,1751067558,13864.788042199994,-40.45291319999524,53065.1059992 2025-06-27,23:39:20.000,178,11079905,124645,0,1751067559,13864.96318626,-40.389471030001005,53065.16189616001 2025-06-27,23:39:21.000,178,11079958,124485,0,1751067560,13865.16527556,-40.40356928999972,53065.23176736 2025-06-27,23:39:22.000,178,11079898,124125,0,1751067561,13865.313474379996,-40.347176249997574,53065.22478024 2025-06-27,23:39:23.000,178,11079869,124165,0,1751067562,13865.522299989992,-40.29783234000206,53065.29465144 2025-06-27,23:39:24.000,178,11079961,124405,0,1751067563,13865.690707739988,-40.24848842999927,53065.2806772 2025-06-27,23:39:25.000,178,11079963,124325,0,1751067564,13865.764807149993,-40.22029191000183,53065.32958704001 2025-06-27,23:39:26.000,178,11079886,124325,0,1751067565,13865.919742279999,-40.1779971299984,53065.37849688001 2025-06-27,23:39:27.000,178,11079947,123965,0,1751067566,13866.12183158,-40.22029191000183,53065.385484000006 2025-06-27,23:39:28.000,178,11079901,124245,0,1751067567,13866.27676670999,-40.283734079996066,53065.364522640004 2025-06-27,23:39:29.000,178,11079963,124485,0,1751067568,13866.36433874,-40.26258668999799,53065.46932944 2025-06-27,23:39:30.000,178,11079899,124285,0,1751067569,13866.418229219991,-40.18504625999776,53065.46932944 2025-06-27,23:39:31.000,178,11079938,124565,0,1751067570,13866.465383390001,-40.13570235000225,53065.434393840005 2025-06-27,23:39:32.000,178,11079913,124285,0,1751067571,13866.485592320001,-40.0793093100001,53065.53920064 2025-06-27,23:39:33.000,178,11079850,124605,0,1751067572,13866.546219110001,-40.114554959996894,53065.57413624001 2025-06-27,23:39:34.000,178,11079908,124525,0,1751067573,13866.539482799992,-40.03701452999667,53065.58112336 2025-06-27,23:39:35.000,178,11079939,124645,0,1751067574,13866.586636970002,-40.01586713999859,53065.59509760001 2025-06-27,23:39:36.000,178,11079954,124285,0,1751067575,13866.620318519992,-39.95947409999644,53065.68593016 2025-06-27,23:39:37.000,178,11079867,124645,0,1751067576,13866.620318519992,-39.95242496999708,53065.71387864001 2025-06-27,23:39:38.000,178,11079935,124405,0,1751067577,13866.640527449992,-39.91013019000093,53065.77676272 2025-06-27,23:39:39.000,178,11079940,124365,0,1751067578,13866.633791139997,-39.888982799995574,53065.79073696001 2025-06-27,23:39:40.000,178,11079961,124565,0,1751067579,13866.680945309992,-39.8678354099975,53065.867595280004 2025-06-27,23:39:41.000,178,11079967,124325,0,1751067580,13866.647263760002,-39.81849150000198,53065.888556640006 2025-06-27,23:39:42.000,178,11079943,124525,0,1751067581,13866.654000069997,-39.755049330000475,53065.92349224 2025-06-27,23:39:43.000,178,11079976,124325,0,1751067582,13866.600109589992,-39.72685280999576,53065.99336344 2025-06-27,23:39:44.000,178,11079989,124485,0,1751067583,13866.579900659992,-39.67045977000089,53065.986376320005 2025-06-27,23:39:45.000,178,11079925,124565,0,1751067584,13866.526010180001,-39.67045977000089,53066.02131192 2025-06-27,23:39:46.000,178,11079936,124405,0,1751067585,13866.451910769996,-39.66341064000153,53066.06323464 2025-06-27,23:39:47.000,178,11079913,124405,0,1751067586,13866.438438149991,-39.6211158599981,53066.09817024001 2025-06-27,23:39:48.000,178,11079907,124245,0,1751067587,13866.36433874,-39.62816498999746,53066.11214448 2025-06-27,23:39:49.000,178,11079884,124565,0,1751067588,13866.270030399995,-39.578821080001944,53066.16804144001 2025-06-27,23:39:50.000,178,11079904,124325,0,1751067589,13866.148776819995,-39.5858702100013,53066.16804144001 2025-06-27,23:39:51.000,178,11079978,124285,0,1751067590,13866.000578,-39.55767368999659,53066.223938400006 2025-06-27,23:39:52.000,178,11079965,124485,0,1751067591,13865.818697629998,-39.56472281999595,53066.26586112001 2025-06-27,23:39:53.000,178,11079906,124485,0,1751067592,13865.670498809988,-39.54357542999787,53066.321758080005 2025-06-27,23:39:54.000,178,11079919,124245,0,1751067593,13865.508827370002,-39.515378910000436,53066.28682248 2025-06-27,23:39:55.000,178,11079963,124205,0,1751067594,13865.333683309997,-39.50832978000108,53066.3287452 2025-06-27,23:39:56.000,178,11079843,124325,0,1751067595,13865.131594009996,-39.515378910000436,53066.34271944001 2025-06-27,23:39:57.000,178,11079924,124525,0,1751067596,13864.96318626,-39.466034999997646,53066.34271944001 2025-06-27,23:39:58.000,178,11079946,124165,0,1751067597,13864.727415409994,-39.473084129997005,53066.34970656 2025-06-27,23:39:59.000,178,11079982,124365,0,1751067598,13864.565743969993,-39.44488760999957,53066.33573232001 2025-06-27,23:40:00.000,178,11079921,124325,0,1751067599,13864.377127289998,-39.4096419599955,53066.36368080001 2025-06-27,23:40:01.000,178,11079973,124285,0,1751067600,13864.249137400002,-39.4096419599955,53066.36368080001 2025-06-27,23:40:02.000,178,11079902,124285,0,1751067601,13864.020102859991,-39.38144543999806,53066.3287452 2025-06-27,23:40:03.000,178,11079878,124325,0,1751067602,13863.85843141999,-39.36029804999998,53066.272848240005 2025-06-27,23:40:04.000,178,11079895,124325,0,1751067603,13863.71696890999,-39.36734717999934,53066.3287452 2025-06-27,23:40:05.000,178,11079945,124405,0,1751067604,13863.58224271,-39.3743963099987,53066.23791264 2025-06-27,23:40:06.000,178,11079924,124645,0,1751067605,13863.420571269999,-39.32505239999591,53066.21695128001 2025-06-27,23:40:07.000,178,11079908,124925,0,1751067606,13863.252163519988,-39.303905009997834,53066.20996416 2025-06-27,23:40:08.000,178,11079931,124365,0,1751067607,13863.124173629993,-39.2757084900004,53066.23092552 2025-06-27,23:40:09.000,178,11079871,124085,0,1751067608,13863.056810529997,-39.26865936000104,53066.16804144001 2025-06-27,23:40:10.000,178,11079964,124485,0,1751067609,13862.922084329992,-39.2757084900004,53066.1890028 2025-06-27,23:40:11.000,178,11079907,124285,0,1751067610,13862.787358130001,-39.25456110000232,53066.14708008001 2025-06-27,23:40:12.000,178,11079926,124485,0,1751067611,13862.672840859996,-39.19111893000081,53066.084196 2025-06-27,23:40:13.000,178,11079931,124365,0,1751067612,13862.612214069995,-39.18406980000145,53066.02829904001 2025-06-27,23:40:14.000,178,11079939,124485,0,1751067613,13862.50443311,-39.14177501999802,53065.97240208 2025-06-27,23:40:15.000,178,11079955,124485,0,1751067614,13862.45727893999,-39.16997153999546,53065.99336344 2025-06-27,23:40:16.000,178,11079965,124605,0,1751067615,13862.261925949999,-39.16997153999546,53065.9444536 2025-06-27,23:40:17.000,178,11079906,124445,0,1751067616,13862.221508089999,-39.14177501999802,53065.937466480005 2025-06-27,23:40:18.000,178,11079887,124285,0,1751067617,13862.167617609994,-39.14177501999802,53065.92349224 2025-06-27,23:40:19.000,178,11079916,124605,0,1751067618,13862.039627719998,-39.13472588999866,53065.85362104 2025-06-27,23:40:20.000,178,11079899,124645,0,1751067619,13861.992473550003,-39.1629224099961,53065.8047112 2025-06-27,23:40:21.000,178,11079943,124605,0,1751067620,13861.918374139997,-39.17702067000209,53065.75580136 2025-06-27,23:40:22.000,178,11079970,123844,0,1751067621,13861.797120559997,-39.17702067000209,53065.699904400004 2025-06-27,23:40:23.000,178,11079898,124685,0,1751067622,13861.783647939992,-39.19816806000017,53065.67894304 2025-06-27,23:40:24.000,178,11079922,124605,0,1751067623,13861.702812219992,-39.18406980000145,53065.59509760001 2025-06-27,23:40:25.000,178,11079951,124845,0,1751067624,13861.669130670001,-39.247511969995685,53065.602084720005 2025-06-27,23:40:26.000,178,11079936,124405,0,1751067625,13861.669130670001,-39.247511969995685,53065.61605896 2025-06-27,23:40:27.000,178,11079893,124605,0,1751067626,13861.628712810001,-39.23341370999697,53065.560162 2025-06-27,23:40:28.000,178,11079903,124645,0,1751067627,13861.642185429992,-39.296855879998475,53065.483303680005 2025-06-27,23:40:29.000,178,11079962,124525,0,1751067628,13861.621976499991,-39.28275761999976,53065.39247112 2025-06-27,23:40:30.000,178,11079925,124685,0,1751067629,13861.595031259996,-39.33210152999527,53065.35753552001 2025-06-27,23:40:31.000,178,11079902,124405,0,1751067630,13861.50745923,-39.339150660001906,53065.315612800005 2025-06-27,23:40:32.000,178,11079950,124565,0,1751067631,13861.493986609996,-39.303905009997834,53065.32958704001 2025-06-27,23:40:33.000,178,11079899,124605,0,1751067632,13861.4872503,-39.346199790001265,53065.25272872 2025-06-27,23:40:34.000,178,11079922,124565,0,1751067633,13861.46030505999,-39.353248920000624,53065.20381888 2025-06-27,23:40:35.000,178,11079950,124485,0,1751067634,13861.41988719999,-39.33210152999527,53065.11997344001 2025-06-27,23:40:36.000,178,11079921,124485,0,1751067635,13861.48051398999,-39.339150660001906,53065.15490904 2025-06-27,23:40:37.000,178,11079890,124365,0,1751067636,13861.473777679996,-39.31800326999655,53065.050102240006 2025-06-27,23:40:38.000,178,11079921,124485,0,1751067637,13861.48051398999,-39.289806749999116,53065.036128 2025-06-27,23:40:39.000,178,11079899,124445,0,1751067638,13861.52766816,-39.289806749999116,53064.94529544 2025-06-27,23:40:40.000,178,11079978,124325,0,1751067639,13861.574822329996,-39.26161023000168,53064.931321200005 2025-06-27,23:40:41.000,178,11079982,124285,0,1751067640,13861.568086020001,-39.25456110000232,53064.93830832 2025-06-27,23:40:42.000,178,11079887,124205,0,1751067641,13861.561349709991,-39.19816806000017,53064.88939848 2025-06-27,23:40:43.000,178,11079942,124445,0,1751067642,13861.689339600001,-39.19816806000017,53064.85446288001 2025-06-27,23:40:44.000,178,11079944,124285,0,1751067643,13861.689339600001,-39.26161023000168,53064.861450000004 2025-06-27,23:40:45.000,178,11079994,124365,0,1751067644,13861.669130670001,-39.20521718999953,53064.84048864 2025-06-27,23:40:46.000,178,11079957,124365,0,1751067645,13861.736493769997,-39.1629224099961,53064.83350152001 2025-06-27,23:40:47.000,178,11079939,124325,0,1751067646,13861.783647939992,-39.21226631999889,53064.812540160005 2025-06-27,23:40:48.000,178,11079877,124325,0,1751067647,13861.810593180002,-39.18406980000145,53064.78459168001 2025-06-27,23:40:49.000,178,11079852,124405,0,1751067648,13861.783647939992,-39.19816806000017,53064.78459168001 2025-06-27,23:40:50.000,178,11079963,124325,0,1751067649,13861.803856869992,-39.17702067000209,53064.72869472 2025-06-27,23:40:51.000,178,11079966,124485,0,1751067650,13861.756702699997,-39.127676759999304,53064.77061744 2025-06-27,23:40:52.000,178,11079879,124285,0,1751067651,13861.723021149992,-39.127676759999304,53064.7217076 2025-06-27,23:40:53.000,178,11079901,124605,0,1751067652,13861.628712810001,-39.113578500000585,53064.70773336001 2025-06-27,23:40:54.000,178,11079931,124645,0,1751067653,13861.581558639991,-39.078332849996514,53064.6518364 2025-06-27,23:40:55.000,178,11080005,124285,0,1751067654,13861.54787709,-39.078332849996514,53064.72869472 2025-06-27,23:40:56.000,178,11079935,124325,0,1751067655,13861.473777679996,-39.09243110999523,53064.763630320005 2025-06-27,23:40:57.000,178,11079899,124285,0,1751067656,13861.38620565,-39.08538197999587,53064.72869472 2025-06-27,23:40:58.000,178,11079947,124245,0,1751067657,13861.27842468999,-39.08538197999587,53064.70074624 2025-06-27,23:40:59.000,178,11079919,124525,0,1751067658,13861.21779789999,-39.064234589997795,53064.77061744 2025-06-27,23:41:00.000,178,11079989,124325,0,1751067659,13861.09654431999,-39.106529370001226,53064.70773336001 2025-06-27,23:41:01.000,178,11079924,124605,0,1751067660,13860.921400259998,-39.19816806000017,53064.763630320005 2025-06-27,23:41:02.000,178,11079923,124485,0,1751067661,13860.833828229988,-39.240462839996326,53064.72869472 2025-06-27,23:41:03.000,178,11079920,124445,0,1751067662,13860.705838339993,-39.247511969995685,53064.72869472 2025-06-27,23:41:04.000,178,11079937,124725,0,1751067663,13860.564375829992,-39.26865936000104,53064.74266896 2025-06-27,23:41:05.000,178,11079935,124285,0,1751067664,13860.503749039992,-39.353248920000624,53064.7217076 2025-06-27,23:41:06.000,178,11079958,124565,0,1751067665,13860.395968079996,-39.36734717999934,53064.75664320001 2025-06-27,23:41:07.000,178,11079869,124165,0,1751067666,13860.26124187999,-39.480133259996364,53064.74965608 2025-06-27,23:41:08.000,178,11079893,124485,0,1751067667,13860.092834129995,-39.49423151999508,53064.74965608 2025-06-27,23:41:09.000,178,11079896,124445,0,1751067668,13859.99852578999,-39.55062455999723,53064.70074624 2025-06-27,23:41:10.000,178,11080003,124325,0,1751067669,13859.850326969994,-39.60701759999938,53064.693759120004 2025-06-27,23:41:11.000,178,11079906,124205,0,1751067670,13859.708864459993,-39.67750890000025,53064.693759120004 2025-06-27,23:41:12.000,178,11079893,124365,0,1751067671,13859.607819809993,-39.691607159998966,53064.63786216001 2025-06-27,23:41:13.000,178,11079900,124325,0,1751067672,13859.506775159993,-39.73390193999512,53064.67279776 2025-06-27,23:41:14.000,178,11079877,124565,0,1751067673,13859.412466820002,-39.748000200001115,53064.65882352001 2025-06-27,23:41:15.000,178,11079961,124525,0,1751067674,13859.331631100002,-39.755049330000475,53064.62388792 2025-06-27,23:41:16.000,178,11079886,124365,0,1751067675,13859.230586450001,-39.80439323999599,53064.62388792 2025-06-27,23:41:17.000,178,11079959,124245,0,1751067676,13859.176695969996,-39.79029497999727,53064.67279776 2025-06-27,23:41:18.000,178,11079869,124485,0,1751067677,13859.136278109996,-39.78324584999791,53064.65882352001 2025-06-27,23:41:19.000,178,11079872,124525,0,1751067678,13859.095860249996,-39.81144236999535,53064.5819652 2025-06-27,23:41:20.000,178,11079942,124165,0,1751067679,13859.06891501,-39.79029497999727,53064.65882352001 2025-06-27,23:41:21.000,178,11079938,124525,0,1751067680,13859.015024529996,-39.712754549997044,53064.62388792 2025-06-27,23:41:22.000,178,11079922,124485,0,1751067681,13859.015024529996,-39.691607159998966,53064.595939440005 2025-06-27,23:41:23.000,178,11079890,124565,0,1751067682,13859.02849715,-39.62816498999746,53064.5819652 2025-06-27,23:41:24.000,178,11079942,124485,0,1751067683,13859.02849715,-39.60701759999938,53064.60991368 2025-06-27,23:41:25.000,178,11079972,124485,0,1751067684,13859.015024529996,-39.59291934000066,53064.58895232001 2025-06-27,23:41:26.000,178,11079928,124285,0,1751067685,13859.06217869999,-39.55767368999659,53064.58895232001 2025-06-27,23:41:27.000,178,11079971,124645,0,1751067686,13859.082387629991,-39.529477169999154,53064.58895232001 2025-06-27,23:41:28.000,178,11079915,124485,0,1751067687,13859.095860249996,-39.49423151999508,53064.56799096001 2025-06-27,23:41:29.000,178,11079914,124405,0,1751067688,13859.176695969996,-39.54357542999787,53064.547029600006 2025-06-27,23:41:30.000,178,11079889,124525,0,1751067689,13859.136278109996,-39.48718238999572,53064.56799096001 2025-06-27,23:41:31.000,178,11079944,124085,0,1751067690,13859.163223349991,-39.48718238999572,53064.57497808 2025-06-27,23:41:32.000,178,11079970,124685,0,1751067691,13859.183432279991,-39.515378910000436,53064.57497808 2025-06-27,23:41:33.000,178,11079913,124125,0,1751067692,13859.237322759996,-39.50128065000172,53064.63786216001 2025-06-27,23:41:34.000,178,11079948,124645,0,1751067693,13859.250795380001,-39.55062455999723,53064.67978488 2025-06-27,23:41:35.000,178,11079890,124565,0,1751067694,13859.291213240002,-39.54357542999787,53064.67978488 2025-06-27,23:41:36.000,178,11079918,124565,0,1751067695,13859.297949549997,-39.57177194999531,53064.66581064001 2025-06-27,23:41:37.000,178,11079939,124125,0,1751067696,13859.324894789992,-39.57177194999531,53064.62388792 2025-06-27,23:41:38.000,178,11079940,124365,0,1751067697,13859.304685859992,-39.5858702100013,53064.67978488 2025-06-27,23:41:39.000,178,11079964,124485,0,1751067698,13859.338367409997,-39.59291934000066,53064.70074624 2025-06-27,23:41:40.000,178,11079991,124365,0,1751067699,13859.324894789992,-39.61406672999874,53064.6518364 2025-06-27,23:41:41.000,178,11079930,124605,0,1751067700,13859.318158479997,-39.68455802999961,53064.63087504 2025-06-27,23:41:42.000,178,11079951,124485,0,1751067701,13859.358576339997,-39.67045977000089,53064.70773336001 2025-06-27,23:41:43.000,178,11079924,124525,0,1751067702,13859.398994199997,-39.73390193999512,53064.73568184001 2025-06-27,23:41:44.000,178,11079971,124445,0,1751067703,13859.398994199997,-39.762098459999834,53064.6518364 2025-06-27,23:41:45.000,178,11079995,124405,0,1751067704,13859.425939439992,-39.83963889000006,53064.70773336001 2025-06-27,23:41:46.000,178,11079965,124445,0,1751067705,13859.412466820002,-39.84668801999942,53064.61690080001 2025-06-27,23:41:47.000,178,11079942,124485,0,1751067706,13859.446148369992,-39.91717932000029,53064.62388792 2025-06-27,23:41:48.000,178,11079919,124405,0,1751067707,13859.452884680002,-39.931277579999005,53064.60991368 2025-06-27,23:41:49.000,178,11079956,124285,0,1751067708,13859.493302540002,-39.97357235999516,53064.55401672 2025-06-27,23:41:50.000,178,11079931,124125,0,1751067709,13859.493302540002,-40.051112789995386,53064.58895232001 2025-06-27,23:41:51.000,178,11079958,124405,0,1751067710,13859.567401949993,-40.149800610000966,53064.60991368 2025-06-27,23:41:52.000,178,11079958,124285,0,1751067711,13859.621292429998,-40.156849740000325,53064.62388792 2025-06-27,23:41:53.000,178,11079983,124605,0,1751067712,13859.708864459993,-40.24848842999927,53064.67978488 2025-06-27,23:41:54.000,178,11079970,124365,0,1751067713,13859.688655529993,-40.27668494999671,53064.67279776 2025-06-27,23:41:55.000,178,11079978,124405,0,1751067714,13859.695391839989,-40.29783234000206,53064.63087504 2025-06-27,23:41:56.000,178,11079938,124605,0,1751067715,13859.708864459993,-40.29783234000206,53064.67279776 2025-06-27,23:41:57.000,178,11079932,124645,0,1751067716,13859.796436489989,-40.3260288599995,53064.65882352001 2025-06-27,23:41:58.000,178,11079885,124885,0,1751067717,13859.816645419989,-40.347176249997574,53064.644849280005 2025-06-27,23:41:59.000,178,11079940,124885,0,1751067718,13859.823381729999,-40.36832363999565,53064.6518364 2025-06-27,23:42:00.000,178,11079897,124645,0,1751067719,13859.843590659999,-40.40356928999972,53064.65882352001 2025-06-27,23:42:01.000,178,11079918,124685,0,1751067720,13859.884008519999,-40.389471030001005,53064.62388792 2025-06-27,23:42:02.000,178,11079894,124965,0,1751067721,13859.910953759994,-40.389471030001005,53064.693759120004 2025-06-27,23:42:03.000,178,11079946,124805,0,1751067722,13859.93789899999,-40.35422537999693,53064.66581064001 2025-06-27,23:42:04.000,178,11079928,124765,0,1751067723,13859.95810792999,-40.340127119998215,53064.67978488 2025-06-27,23:42:05.000,178,11079996,124685,0,1751067724,13859.95810792999,-40.29783234000206,53064.67978488 2025-06-27,23:42:06.000,178,11079950,124605,0,1751067725,13859.98505317,-40.283734079996066,53064.70074624 2025-06-27,23:42:07.000,178,11079969,124325,0,1751067726,13859.991789479995,-40.27668494999671,53064.74965608 2025-06-27,23:42:08.000,178,11079924,124325,0,1751067727,13859.97831685999,-40.27668494999671,53064.77061744 2025-06-27,23:42:09.000,178,11079970,124485,0,1751067728,13859.99852578999,-40.26963581999735,53064.74965608 2025-06-27,23:42:10.000,178,11079930,124525,0,1751067729,13859.971580549995,-40.24848842999927,53064.78459168001 2025-06-27,23:42:11.000,178,11079968,124325,0,1751067730,13859.910953759994,-40.22734104000119,53064.812540160005 2025-06-27,23:42:12.000,178,11079950,124285,0,1751067731,13859.796436489989,-40.22029191000183,53064.763630320005 2025-06-27,23:42:13.000,178,11079925,124405,0,1751067732,13859.742546009998,-40.19914451999648,53064.82651440001 2025-06-27,23:42:14.000,178,11079957,124325,0,1751067733,13859.702128149998,-40.22029191000183,53064.84048864 2025-06-27,23:42:15.000,178,11079912,124485,0,1751067734,13859.574138259988,-40.2132427799952,53064.83350152001 2025-06-27,23:42:16.000,178,11079925,124605,0,1751067735,13859.486566229993,-40.18504625999776,53064.84747576 2025-06-27,23:42:17.000,178,11079925,124485,0,1751067736,13859.398994199997,-40.17094799999904,53064.84048864 2025-06-27,23:42:18.000,178,11079978,124445,0,1751067737,13859.297949549997,-40.22029191000183,53064.8963856 2025-06-27,23:42:19.000,178,11079936,124285,0,1751067738,13859.156487039996,-40.20619364999584,53064.93830832 2025-06-27,23:42:20.000,178,11079992,124525,0,1751067739,13859.015024529996,-40.18504625999776,53064.8963856 2025-06-27,23:42:21.000,178,11079965,124405,0,1751067740,13858.88703464,-40.1779971299984,53064.92433408001 2025-06-27,23:42:22.000,178,11079962,124485,0,1751067741,13858.752308439995,-40.163898869999684,53064.8963856 2025-06-27,23:42:23.000,178,11079941,124125,0,1751067742,13858.590636999994,-40.156849740000325,53064.88939848 2025-06-27,23:42:24.000,178,11079920,124125,0,1751067743,13858.435701869988,-40.156849740000325,53064.84747576 2025-06-27,23:42:25.000,178,11079950,124285,0,1751067744,13858.321184599998,-40.14275148000161,53064.861450000004 2025-06-27,23:42:26.000,178,11079956,124365,0,1751067745,13858.226876259992,-40.12865321999561,53064.88939848 2025-06-27,23:42:27.000,178,11079920,124805,0,1751067746,13858.166249469992,-40.13570235000225,53064.86843712 2025-06-27,23:42:28.000,178,11079973,124205,0,1751067747,13858.071941130002,-40.06521105000138,53064.931321200005 2025-06-27,23:42:29.000,178,11079950,124405,0,1751067748,13857.964160169991,-40.03701452999667,53064.882411360006 2025-06-27,23:42:30.000,178,11079954,124525,0,1751067749,13857.903533379991,-40.02291626999795,53064.88939848 2025-06-27,23:42:31.000,178,11079997,124365,0,1751067750,13857.82943397,-39.987670620001154,53064.83350152001 2025-06-27,23:42:32.000,178,11079943,124285,0,1751067751,13857.755334559995,-39.95947409999644,53064.763630320005 2025-06-27,23:42:33.000,178,11079987,124325,0,1751067752,13857.735125629995,-39.931277579999005,53064.84747576 2025-06-27,23:42:34.000,178,11079963,124125,0,1751067753,13857.654289909995,-39.888982799995574,53064.82651440001 2025-06-27,23:42:35.000,178,11079946,124285,0,1751067754,13857.58019049999,-39.8325897600007,53064.861450000004 2025-06-27,23:42:36.000,178,11079958,124485,0,1751067755,13857.56671788,-39.85373714999878,53064.84048864 2025-06-27,23:42:37.000,178,11079956,124125,0,1751067756,13857.47914584999,-39.748000200001115,53064.812540160005 2025-06-27,23:42:38.000,178,11079968,124245,0,1751067757,13857.49935477999,-39.740951070001756,53064.77061744 2025-06-27,23:42:39.000,178,11079936,124285,0,1751067758,13857.43872798999,-39.73390193999512,53064.83350152001 2025-06-27,23:42:40.000,178,11079951,124365,0,1751067759,13857.431991679994,-39.67045977000089,53064.81952728 2025-06-27,23:42:41.000,178,11079949,124165,0,1751067760,13857.351155959994,-39.698656289998326,53064.77061744 2025-06-27,23:42:42.000,178,11079928,124165,0,1751067761,13857.310738099994,-39.66341064000153,53064.78459168001 2025-06-27,23:42:43.000,178,11079946,124325,0,1751067762,13857.270320239993,-39.66341064000153,53064.763630320005 2025-06-27,23:42:44.000,178,11079920,124365,0,1751067763,13857.270320239993,-39.63521411999682,53064.82651440001 2025-06-27,23:42:45.000,178,11079928,124165,0,1751067764,13857.142330349998,-39.45193673999893,53064.84747576 2025-06-27,23:42:46.000,178,11079944,124245,0,1751067765,13857.081703559998,-39.36029804999998,53064.931321200005 2025-06-27,23:42:47.000,178,11079887,124165,0,1751067766,13857.081703559998,-39.346199790001265,53064.882411360006 2025-06-27,23:42:48.000,178,11079960,124245,0,1751067767,13857.054758320002,-39.339150660001906,53064.861450000004 2025-06-27,23:42:49.000,178,11079955,124245,0,1751067768,13857.048022009993,-39.346199790001265,53064.81952728 2025-06-27,23:42:50.000,178,11079895,124205,0,1751067769,13857.027813079992,-39.31095413999719,53064.84747576 2025-06-27,23:42:51.000,178,11079963,124285,0,1751067770,13857.027813079992,-39.247511969995685,53064.86843712 2025-06-27,23:42:52.000,178,11079930,124325,0,1751067771,13857.000867839997,-39.240462839996326,53064.87542424001 2025-06-27,23:42:53.000,178,11079954,124125,0,1751067772,13857.054758320002,-39.21226631999889,53064.7915788 2025-06-27,23:42:54.000,178,11079965,124365,0,1751067773,13857.081703559998,-39.14882414999738,53064.812540160005 2025-06-27,23:42:55.000,178,11079947,124285,0,1751067774,13857.088439869993,-39.120627629999944,53064.85446288001 2025-06-27,23:42:56.000,178,11079949,124085,0,1751067775,13857.081703559998,-39.09243110999523,53064.74965608 2025-06-27,23:42:57.000,178,11079949,124205,0,1751067776,13857.135594040003,-39.113578500000585,53064.77760456 2025-06-27,23:42:58.000,178,11079958,124045,0,1751067777,13857.176011899988,-39.04308719999972,53064.81952728 2025-06-27,23:42:59.000,178,11079941,124245,0,1751067778,13857.236638689988,-38.98669415999757,53064.84747576 2025-06-27,23:43:00.000,178,11079920,124285,0,1751067779,13857.250111309993,-38.97964502999821,53064.77760456 2025-06-27,23:43:01.000,178,11079941,124205,0,1751067780,13857.277056549989,-38.96554676999949,53064.80555304001 2025-06-27,23:43:02.000,178,11079936,124285,0,1751067781,13857.344419649999,-38.90210459999798,53064.79856592 2025-06-27,23:43:03.000,178,11079930,124245,0,1751067782,13857.378101199989,-38.87390808000055,53064.77760456 2025-06-27,23:43:04.000,178,11079938,124565,0,1751067783,13857.431991679994,-38.838662429996475,53064.77760456 2025-06-27,23:43:05.000,178,11079932,124445,0,1751067784,13857.47914584999,-38.75407286999689,53064.84747576 2025-06-27,23:43:06.000,178,11079905,124325,0,1751067785,13857.45893691999,-38.72587634999945,53064.80555304001 2025-06-27,23:43:07.000,178,11079964,124125,0,1751067786,13857.49935477999,-38.68358156999602,53064.861450000004 2025-06-27,23:43:08.000,178,11079912,124205,0,1751067787,13857.52630002,-38.63423766000051,53064.812540160005 2025-06-27,23:43:09.000,178,11079942,124285,0,1751067788,13857.56671788,-38.57784461999836,53064.80555304001 2025-06-27,23:43:10.000,178,11079895,124365,0,1751067789,13857.553245259995,-38.52145157999621,53064.812540160005 2025-06-27,23:43:11.000,178,11079993,124325,0,1751067790,13857.593663119995,-38.50030418999813,53064.84048864 2025-06-27,23:43:12.000,178,11079927,124165,0,1751067791,13857.62734467,-38.46505854000134,53064.882411360006 2025-06-27,23:43:13.000,178,11079927,124525,0,1751067792,13857.6475536,-38.436862019996624,53064.85446288001 2025-06-27,23:43:14.000,178,11079879,124565,0,1751067793,13857.654289909995,-38.38046898000175,53064.8963856 2025-06-27,23:43:15.000,178,11079957,124485,0,1751067794,13857.694707769995,-38.302928550001525,53064.861450000004 2025-06-27,23:43:16.000,178,11079891,124485,0,1751067795,13857.735125629995,-38.295879420002166,53064.84747576 2025-06-27,23:43:17.000,178,11079972,124405,0,1751067796,13857.80922504,-38.211289859995304,53064.81952728 2025-06-27,23:43:18.000,178,11079940,124165,0,1751067797,13857.856379209996,-38.16194594999979,53064.87542424001 2025-06-27,23:43:19.000,178,11079959,124125,0,1751067798,13857.91026969,-38.10555290999764,53064.87542424001 2025-06-27,23:43:20.000,178,11079937,124485,0,1751067799,13857.943951239991,-38.05620900000213,53064.90337272001 2025-06-27,23:43:21.000,178,11079919,124365,0,1751067800,13857.997841719996,-38.020963349998055,53064.931321200005 2025-06-27,23:43:22.000,178,11079947,124645,0,1751067801,13858.011314340001,-37.90817727000103,53064.9662568 2025-06-27,23:43:23.000,178,11079933,124365,0,1751067802,13858.065204819992,-37.87293161999696,53064.98721816 2025-06-27,23:43:24.000,178,11079917,124485,0,1751067803,13858.132567920002,-37.80948944999545,53065.00119240001 2025-06-27,23:43:25.000,178,11079884,124325,0,1751067804,13858.146040539992,-37.69670336999843,53065.04311512001 2025-06-27,23:43:26.000,178,11079996,124605,0,1751067805,13858.179722089997,-37.68260510999971,53064.95926968 2025-06-27,23:43:27.000,178,11079954,124365,0,1751067806,13858.193194710002,-37.59096642000077,53065.00817952 2025-06-27,23:43:28.000,178,11079947,124245,0,1751067807,13858.172985780002,-37.54867163999734,53065.06407648 2025-06-27,23:43:29.000,178,11079895,124485,0,1751067808,13858.179722089997,-37.52752424999926,53065.036128 2025-06-27,23:43:30.000,178,11079926,124525,0,1751067809,13858.132567920002,-37.54867163999734,53065.06407648 2025-06-27,23:43:31.000,178,11079903,124125,0,1751067810,13858.166249469992,-37.5557207699967,53065.07106360001 2025-06-27,23:43:32.000,178,11079963,124365,0,1751067811,13858.078677439997,-37.58391729000141,53065.12696056 2025-06-27,23:43:33.000,178,11079955,124245,0,1751067812,13858.004578029992,-37.612113809998846,53065.11997344001 2025-06-27,23:43:34.000,178,11079913,124365,0,1751067813,13857.977632789996,-37.661457720001636,53065.11298632 2025-06-27,23:43:35.000,178,11079945,124045,0,1751067814,13857.957423859996,-37.71080162999715,53065.05708936 2025-06-27,23:43:36.000,178,11079935,124285,0,1751067815,13857.937214929996,-37.72489988999587,53065.147921920005 2025-06-27,23:43:37.000,178,11079917,124285,0,1751067816,13857.930478620001,-37.788342059997376,53065.14093480001 2025-06-27,23:43:38.000,178,11079929,124365,0,1751067817,13857.903533379991,-37.88702987999568,53065.2806772 2025-06-27,23:43:39.000,178,11079918,124245,0,1751067818,13857.930478620001,-37.91522640000039,53065.18984464001 2025-06-27,23:43:40.000,178,11079950,124645,0,1751067819,13857.950687550001,-37.94342291999783,53065.2457416 2025-06-27,23:43:41.000,178,11079923,123885,0,1751067820,13857.991105410001,-37.99276683000062,53065.196831760004 2025-06-27,23:43:42.000,178,11079956,124365,0,1751067821,13858.044995889992,-38.00686508999934,53065.16888328001 2025-06-27,23:43:43.000,178,11079974,124885,0,1751067822,13858.125831609992,-38.00686508999934,53065.196831760004 2025-06-27,23:43:44.000,178,11079949,124965,0,1751067823,13858.226876259992,-38.028012479997415,53065.25971584001 2025-06-27,23:43:45.000,178,11079965,124805,0,1751067824,13858.341393529998,-38.04915986999549,53065.18285752 2025-06-27,23:43:46.000,178,11079946,124485,0,1751067825,13858.462647109998,-38.028012479997415,53065.266702960005 2025-06-27,23:43:47.000,178,11079955,124685,0,1751067826,13858.536746519989,-37.99981595999998,53065.2806772 2025-06-27,23:43:48.000,178,11079935,124765,0,1751067827,13858.624318549999,-37.99981595999998,53065.30163856 2025-06-27,23:43:49.000,178,11079951,124605,0,1751067828,13858.75904474999,-37.964570309995906,53065.33657416001 2025-06-27,23:43:50.000,178,11079984,124845,0,1751067829,13858.83988046999,-37.92932465999911,53065.27369008 2025-06-27,23:43:51.000,178,11079970,124725,0,1751067830,13858.934188809995,-37.88702987999568,53065.30862568001 2025-06-27,23:43:52.000,178,11079967,124725,0,1751067831,13859.02176083999,-37.83063684000081,53065.42740672001 2025-06-27,23:43:53.000,178,11079957,124365,0,1751067832,13859.075651319996,-37.788342059997376,53065.42740672001 2025-06-27,23:43:54.000,178,11079921,124725,0,1751067833,13859.149750730001,-37.72489988999587,53065.40644536001 2025-06-27,23:43:55.000,178,11079940,124325,0,1751067834,13859.196904899996,-37.64031032999628,53065.4204196 2025-06-27,23:43:56.000,178,11079961,124485,0,1751067835,13859.217113829996,-37.59096642000077,53065.44138096 2025-06-27,23:43:57.000,178,11080004,124085,0,1751067836,13859.277740619997,-37.5204751199999,53065.47631656001 2025-06-27,23:43:58.000,178,11079914,124445,0,1751067837,13859.318158479997,-37.400639909996244,53065.532213520004 2025-06-27,23:43:59.000,178,11079948,124285,0,1751067838,13859.331631100002,-37.35834513000009,53065.50426504001 2025-06-27,23:44:00.000,178,11079946,124605,0,1751067839,13859.338367409997,-37.29490295999858,53065.483303680005 2025-06-27,23:44:01.000,178,11079917,124165,0,1751067840,13859.385521579992,-37.210313399998995,53065.57413624001 2025-06-27,23:44:02.000,178,11079946,124525,0,1751067841,13859.452884680002,-37.11162558000069,53065.49727792001 2025-06-27,23:44:03.000,178,11079951,124485,0,1751067842,13859.479829919997,-37.09047818999534,53065.59509760001 2025-06-27,23:44:04.000,178,11079940,124525,0,1751067843,13859.526984089993,-37.034085150000465,53065.602084720005 2025-06-27,23:44:05.000,178,11079916,124205,0,1751067844,13859.580874569998,-37.01293775999511,53065.66496880001 2025-06-27,23:44:06.000,178,11079912,124325,0,1751067845,13859.648237669993,-36.94949559000088,53065.650994560005 2025-06-27,23:44:07.000,178,11079970,124325,0,1751067846,13859.675182909989,-36.9635938499996,53065.73484 2025-06-27,23:44:08.000,178,11079950,124125,0,1751067847,13859.648237669993,-36.93539733000216,53065.67894304 2025-06-27,23:44:09.000,178,11079927,124245,0,1751067848,13859.688655529993,-36.95654472000024,53065.74182712001 2025-06-27,23:44:10.000,178,11079921,124285,0,1751067849,13859.654973979988,-36.9635938499996,53065.78374984 2025-06-27,23:44:11.000,178,11079930,124485,0,1751067850,13859.634765049988,-36.991790369997034,53065.78374984 2025-06-27,23:44:12.000,178,11079893,124365,0,1751067851,13859.668446599993,-36.977692109998316,53065.81169832001 2025-06-27,23:44:13.000,178,11079959,124445,0,1751067852,13859.614556119988,-37.034085150000465,53065.79073696001 2025-06-27,23:44:14.000,178,11079924,124205,0,1751067853,13859.634765049988,-37.04818340999918,53065.78374984 2025-06-27,23:44:15.000,178,11079907,124485,0,1751067854,13859.574138259988,-37.12572383999941,53065.83964680001 2025-06-27,23:44:16.000,178,11079933,124285,0,1751067855,13859.553929330003,-37.13982209999813,53065.88156952001 2025-06-27,23:44:17.000,178,11079899,124485,0,1751067856,13859.553929330003,-37.1750677500022,53065.867595280004 2025-06-27,23:44:18.000,178,11079923,124285,0,1751067857,13859.560665639998,-37.18916601000092,53065.89554376 2025-06-27,23:44:19.000,178,11079885,124445,0,1751067858,13859.681919219998,-37.18211688000156,53065.92349224 2025-06-27,23:44:20.000,178,11079960,124325,0,1751067859,13859.695391839989,-37.19621514000028,53065.90951800001 2025-06-27,23:44:21.000,178,11079888,124325,0,1751067860,13859.776227559989,-37.217362529998354,53065.888556640006 2025-06-27,23:44:22.000,178,11079941,124485,0,1751067861,13859.850326969994,-37.210313399998995,53065.986376320005 2025-06-27,23:44:23.000,178,11079913,124445,0,1751067862,13859.99852578999,-37.14687122999749,53065.97938920001 2025-06-27,23:44:24.000,178,11079941,124365,0,1751067863,13860.11977936999,-37.07637992999662,53065.99336344 2025-06-27,23:44:25.000,178,11079936,124325,0,1751067864,13860.26797819,-37.034085150000465,53066.09118312 2025-06-27,23:44:26.000,178,11079972,124485,0,1751067865,13860.436385939996,-36.984741239997675,53066.09817024001 2025-06-27,23:44:27.000,178,11079912,124605,0,1751067866,13860.618266309997,-36.92129906999617,53066.11214448 2025-06-27,23:44:28.000,178,11079913,124285,0,1751067867,13860.806882989993,-36.8508077699953,53066.18201568 2025-06-27,23:44:29.000,178,11079909,124325,0,1751067868,13861.002235979999,-36.73097255999892,53066.24489976001 2025-06-27,23:44:30.000,178,11079919,124125,0,1751067869,13861.17738003999,-36.70277604000148,53066.23092552 2025-06-27,23:44:31.000,178,11079966,124165,0,1751067870,13861.271688379995,-36.6040882199959,53066.24489976001 2025-06-27,23:44:32.000,178,11079894,124325,0,1751067871,13861.372733029995,-36.582940829997824,53066.258874 2025-06-27,23:44:33.000,178,11079919,124405,0,1751067872,13861.48051398999,-36.48425300999952,53066.3287452 2025-06-27,23:44:34.000,178,11079927,124165,0,1751067873,13861.493986609996,-36.49130213999888,53066.26586112001 2025-06-27,23:44:35.000,178,11079925,124285,0,1751067874,13861.514195539996,-36.44195822999609,53066.36368080001 2025-06-27,23:44:36.000,178,11079959,124045,0,1751067875,13861.4872503,-36.43490909999673,53066.42656488 2025-06-27,23:44:37.000,178,11079894,124325,0,1751067876,13861.541140779991,-36.44195822999609,53066.46150048001 2025-06-27,23:44:38.000,178,11079942,124285,0,1751067877,13861.473777679996,-36.47720388000016,53066.48246184001 2025-06-27,23:44:39.000,178,11079959,123965,0,1751067878,13861.44009612999,-36.51244952999696,53066.52438456 2025-06-27,23:44:40.000,178,11079880,124005,0,1751067879,13861.44009612999,-36.526547789995675,53066.54534592 2025-06-27,23:44:41.000,178,11079935,124125,0,1751067880,13861.392941959995,-36.568842569999106,53066.559320160006 2025-06-27,23:44:42.000,178,11079946,124245,0,1751067881,13861.312106239995,-36.61113734999526,53066.58028152001 2025-06-27,23:44:43.000,178,11079946,124045,0,1751067882,13861.23800682999,-36.68162864999613,53066.63617848 2025-06-27,23:44:44.000,178,11079920,124125,0,1751067883,13861.130225869994,-36.72392342999956,53066.63617848 2025-06-27,23:44:45.000,178,11079914,124045,0,1751067884,13861.069599079994,-36.82261124999786,53066.67810120001 2025-06-27,23:44:46.000,178,11079917,123925,0,1751067885,13860.982027049999,-36.90015167999809,53066.72002392001 2025-06-27,23:44:47.000,178,11079857,124125,0,1751067886,13860.880982399998,-36.93539733000216,53066.69207544 2025-06-27,23:44:48.000,178,11079914,124285,0,1751067887,13860.806882989993,-36.99883949999639,53066.74098528 2025-06-27,23:44:49.000,178,11079929,124085,0,1751067888,13860.759728819998,-37.0622816699979,53066.69906256001 2025-06-27,23:44:50.000,178,11079905,123805,0,1751067889,13860.611530000002,-37.10457645000133,53066.74797240001 2025-06-27,23:44:51.000,178,11079917,124005,0,1751067890,13860.544166899992,-37.14687122999749,53066.74797240001 2025-06-27,23:44:52.000,178,11079875,123725,0,1751067891,13860.456594869996,-37.19621514000028,53066.706049680004 2025-06-27,23:44:53.000,178,11079941,123885,0,1751067892,13860.416177009996,-37.18916601000092,53066.67810120001 2025-06-27,23:44:54.000,178,11079933,124125,0,1751067893,13860.409440700001,-37.23850991999643,53066.66412696 2025-06-27,23:44:55.000,178,11079940,123965,0,1751067894,13860.342077599991,-37.25260817999515,53066.76893376001 2025-06-27,23:44:56.000,178,11079941,123925,0,1751067895,13860.32860498,-37.28785382999922,53066.76194664 2025-06-27,23:44:57.000,178,11079937,124085,0,1751067896,13860.301659739991,-37.30195208999794,53066.74098528 2025-06-27,23:44:58.000,178,11079936,124005,0,1751067897,13860.24103294999,-37.33719774000201,53066.74098528 2025-06-27,23:44:59.000,178,11079914,123805,0,1751067898,13860.28818712,-37.379492519998166,53066.7130368 2025-06-27,23:45:00.000,178,11079910,124205,0,1751067899,13860.28818712,-37.379492519998166,53066.727011040006 2025-06-27,23:45:01.000,178,11079927,123844,0,1751067900,13860.30839605,-37.393590779996885,53066.75495952 2025-06-27,23:45:02.000,178,11079926,123885,0,1751067901,13860.342077599991,-37.41473817000224,53066.775920880005 2025-06-27,23:45:03.000,178,11079944,123645,0,1751067902,13860.416177009996,-37.4076890399956,53066.782908 2025-06-27,23:45:04.000,178,11079967,123885,0,1751067903,13860.449858560001,-37.393590779996885,53066.81085648 2025-06-27,23:45:05.000,178,11079893,123965,0,1751067904,13860.503749039992,-37.4076890399956,53066.81085648 2025-06-27,23:45:06.000,178,11079934,123645,0,1751067905,13860.604793689992,-37.45703294999839,53066.83181784 2025-06-27,23:45:07.000,178,11079953,123645,0,1751067906,13860.719310959998,-37.45703294999839,53066.81085648 2025-06-27,23:45:08.000,178,11079964,124005,0,1751067907,13860.820355609998,-37.428836430000956,53066.88771480001 2025-06-27,23:45:09.000,178,11079921,123885,0,1751067908,13860.827091919993,-37.428836430000956,53066.84579208001 2025-06-27,23:45:10.000,178,11079954,123805,0,1751067909,13860.928136569994,-37.46408207999775,53066.86675344001 2025-06-27,23:45:11.000,178,11079884,123844,0,1751067910,13861.002235979999,-37.49227859999519,53066.894701920006 2025-06-27,23:45:12.000,178,11079859,123685,0,1751067911,13861.008972289994,-37.435885560000315,53066.90168904 2025-06-27,23:45:13.000,178,11079927,123685,0,1751067912,13861.049390149994,-37.47113120999711,53066.90867616 2025-06-27,23:45:14.000,178,11079937,123725,0,1751067913,13861.07633538999,-37.45703294999839,53066.97854736 2025-06-27,23:45:15.000,178,11079963,123485,0,1751067914,13861.13696217999,-37.47113120999711,53066.97156024 2025-06-27,23:45:16.000,178,11079899,123844,0,1751067915,13861.24474314,-37.449983819999034,53066.97156024 2025-06-27,23:45:17.000,178,11079922,124005,0,1751067916,13861.27842468999,-37.449983819999034,53066.95059888 2025-06-27,23:45:18.000,178,11079900,123645,0,1751067917,13861.392941959995,-37.4217873000016,53066.96457312001 2025-06-27,23:45:19.000,178,11079944,123485,0,1751067918,13861.493986609996,-37.442934689999674,53067.01348296001 2025-06-27,23:45:20.000,178,11079904,123725,0,1751067919,13861.608503880001,-37.4217873000016,53067.041431440004 2025-06-27,23:45:21.000,178,11079907,123925,0,1751067920,13861.696075909997,-37.393590779996885,53066.992521600005 2025-06-27,23:45:22.000,178,11079928,123685,0,1751067921,13861.743230079992,-37.379492519998166,53067.10431552001 2025-06-27,23:45:23.000,178,11079894,123725,0,1751067922,13861.837538419997,-37.435885560000315,53067.041431440004 2025-06-27,23:45:24.000,178,11079846,123605,0,1751067923,13861.911637830002,-37.400639909996244,53067.05540568001 2025-06-27,23:45:25.000,178,11079862,123645,0,1751067924,13861.952055690002,-37.442934689999674,53067.09034128 2025-06-27,23:45:26.000,178,11079915,123765,0,1751067925,13862.005946169993,-37.435885560000315,53067.11828976 2025-06-27,23:45:27.000,178,11079901,123645,0,1751067926,13862.120463439998,-37.4217873000016,53067.13226400001 2025-06-27,23:45:28.000,178,11079886,123485,0,1751067927,13862.154144989989,-37.442934689999674,53067.18816096 2025-06-27,23:45:29.000,178,11079945,123645,0,1751067928,13862.194562849989,-37.400639909996244,53067.174186719996 2025-06-27,23:45:30.000,178,11079943,123844,0,1751067929,13862.322552739999,-37.386541649997525,53067.19514808 2025-06-27,23:45:31.000,178,11079932,124165,0,1751067930,13862.39665214999,-37.37244338999881,53067.18816096 2025-06-27,23:45:32.000,178,11079885,124365,0,1751067931,13862.57853251999,-37.3090012199973,53067.24405792 2025-06-27,23:45:33.000,178,11079899,124125,0,1751067932,13862.72673134,-37.3090012199973,53067.25104504001 2025-06-27,23:45:34.000,178,11079917,124085,0,1751067933,13862.861457539992,-37.25260817999515,53067.20213520001 2025-06-27,23:45:35.000,178,11079947,124285,0,1751067934,13863.124173629993,-37.30195208999794,53067.29995488001 2025-06-27,23:45:36.000,178,11079899,123365,0,1751067935,13863.339735549998,-37.30195208999794,53067.278993520005 2025-06-27,23:45:37.000,178,11079904,124005,0,1751067936,13863.54182485,-37.23146078999707,53067.29995488001 2025-06-27,23:45:38.000,178,11079891,123645,0,1751067937,13863.710232599995,-37.168018619995564,53067.29995488001 2025-06-27,23:45:39.000,178,11079886,123844,0,1751067938,13863.89884927999,-37.12572383999941,53067.32091624001 2025-06-27,23:45:40.000,178,11079891,123844,0,1751067939,13864.121147509992,-37.04818340999918,53067.376813200004 2025-06-27,23:45:41.000,178,11079921,123805,0,1751067940,13864.363654669993,-36.99883949999639,53067.446684400005 2025-06-27,23:45:42.000,178,11079894,124165,0,1751067941,13864.633107069989,-36.928348199995526,53067.58642680001 2025-06-27,23:45:43.000,178,11079889,123805,0,1751067942,13864.88235054,-36.88605341999937,53067.60040104 2025-06-27,23:45:44.000,178,11079946,123844,0,1751067943,13865.131594009996,-36.857856900001934,53067.6912336 2025-06-27,23:45:45.000,178,11079914,124005,0,1751067944,13865.286529140001,-36.87195516000065,53067.712194960004 2025-06-27,23:45:46.000,178,11079907,124045,0,1751067945,13865.495354749997,-36.84375863999594,53067.733156320006 2025-06-27,23:45:47.000,178,11079944,123805,0,1751067946,13865.603135709993,-36.8508077699953,53067.81700176 2025-06-27,23:45:48.000,178,11079960,123725,0,1751067947,13865.731125599988,-36.91424993999681,53067.87289872001 2025-06-27,23:45:49.000,178,11079925,124245,0,1751067948,13865.798488699998,-36.93539733000216,53067.900847200006 2025-06-27,23:45:50.000,178,11079946,123805,0,1751067949,13865.886060729994,-36.991790369997034,53067.96373128 2025-06-27,23:45:51.000,178,11079892,124005,0,1751067950,13865.946687519994,-36.991790369997034,53068.03360248 2025-06-27,23:45:52.000,178,11079932,123925,0,1751067951,13865.960160139999,-37.05523253999854,53068.13840928001 2025-06-27,23:45:53.000,178,11079945,124045,0,1751067952,13866.007314309994,-37.12572383999941,53068.18731912001 2025-06-27,23:45:54.000,178,11079858,124245,0,1751067953,13866.000578,-37.19621514000028,53068.2502032 2025-06-27,23:45:55.000,178,11079934,123844,0,1751067954,13865.939951209999,-37.259657310001785,53068.27815168001 2025-06-27,23:45:56.000,178,11079901,124245,0,1751067955,13865.926478589994,-37.31605034999666,53068.31308728 2025-06-27,23:45:57.000,178,11079945,124005,0,1751067956,13865.879324419999,-37.35129600000073,53068.37597136001 2025-06-27,23:45:58.000,178,11079890,123725,0,1751067957,13865.838906559999,-37.37244338999881,53068.36898424 2025-06-27,23:45:59.000,178,11079876,124085,0,1751067958,13865.818697629998,-37.4217873000016,53068.43186832 2025-06-27,23:46:00.000,178,11079882,123965,0,1751067959,13865.825433939994,-37.449983819999034,53068.4598168 2025-06-27,23:46:01.000,178,11079940,124005,0,1751067960,13865.771543459989,-37.45703294999839,53068.47379104001 2025-06-27,23:46:02.000,178,11079909,124005,0,1751067961,13865.771543459989,-37.428836430000956,53068.48077816 2025-06-27,23:46:03.000,178,11079945,124085,0,1751067962,13865.785016079994,-37.45703294999839,53068.550649360004 2025-06-27,23:46:04.000,178,11079904,123725,0,1751067963,13865.811961319989,-37.428836430000956,53068.50872664 2025-06-27,23:46:05.000,178,11079899,124005,0,1751067964,13865.798488699998,-37.37244338999881,53068.53667512 2025-06-27,23:46:07.000,178,11079913,123965,0,1751067966,13865.859115489999,-37.266706440001144,53068.59257208001 2025-06-27,23:46:08.000,178,11079873,123805,0,1751067967,13865.825433939994,-37.210313399998995,53068.58558496 2025-06-27,23:46:09.000,178,11079878,124005,0,1751067968,13865.852379179989,-37.10457645000133,53068.64148192001 2025-06-27,23:46:10.000,178,11079870,123725,0,1751067969,13865.818697629998,-37.10457645000133,53068.571610720006 2025-06-27,23:46:11.000,178,11079891,124005,0,1751067970,13865.805225009994,-37.0622816699979,53068.620520560005 2025-06-27,23:46:12.000,178,11079911,124005,0,1751067971,13865.771543459989,-37.019986890001746,53068.62750768 2025-06-27,23:46:13.000,178,11079938,124005,0,1751067972,13865.758070839998,-36.984741239997675,53068.62750768 2025-06-27,23:46:14.000,178,11079908,123805,0,1751067973,13865.704180359993,-36.991790369997034,53068.620520560005 2025-06-27,23:46:15.000,178,11079868,123565,0,1751067974,13865.683971429993,-36.95654472000024,53068.683404639996 2025-06-27,23:46:16.000,178,11079882,123805,0,1751067975,13865.549245230002,-36.90015167999809,53068.620520560005 2025-06-27,23:46:17.000,178,11079889,123885,0,1751067976,13865.481882129992,-36.87900429000001,53068.69737888 2025-06-27,23:46:18.000,178,11079934,123925,0,1751067977,13865.448200580002,-36.88605341999937,53068.65545616 2025-06-27,23:46:19.000,178,11079866,123685,0,1751067978,13865.394310099997,-36.90720080999745,53068.718340240004 2025-06-27,23:46:20.000,178,11079924,124165,0,1751067979,13865.300001759992,-36.91424993999681,53068.66244328001 2025-06-27,23:46:21.000,178,11079903,123965,0,1751067980,13865.198957109991,-36.928348199995526,53068.67641752 2025-06-27,23:46:22.000,178,11079917,124005,0,1751067981,13865.09791245999,-36.94244646000152,53068.71135312001 2025-06-27,23:46:23.000,178,11079866,124005,0,1751067982,13865.02381305,-36.94949559000088,53068.683404639996 2025-06-27,23:46:24.000,178,11079874,123965,0,1751067983,13864.929504709995,-36.91424993999681,53068.65545616 2025-06-27,23:46:25.000,178,11079857,123844,0,1751067984,13864.84193268,-36.90720080999745,53068.65545616 2025-06-27,23:46:26.000,178,11079925,124005,0,1751067985,13864.78130589,-36.84375863999594,53068.669430400005 2025-06-27,23:46:27.000,178,11079902,124005,0,1751067986,13864.747624339994,-36.86490603000129,53068.620520560005 2025-06-27,23:46:28.000,178,11079894,123405,0,1751067987,13864.69373385999,-36.8508077699953,53068.59257208001 2025-06-27,23:46:29.000,178,11079845,124085,0,1751067988,13864.686997549994,-36.84375863999594,53068.59257208001 2025-06-27,23:46:30.000,178,11079925,123965,0,1751067989,13864.660052309999,-36.8155621199985,53068.60654632 2025-06-27,23:46:31.000,178,11079881,124165,0,1751067990,13864.626370759994,-36.84375863999594,53068.56462360001 2025-06-27,23:46:32.000,178,11079891,124325,0,1751067991,13864.585952899994,-36.801463859999785,53068.50872664 2025-06-27,23:46:33.000,178,11079872,124005,0,1751067992,13864.585952899994,-36.76621820999571,53068.550649360004 2025-06-27,23:46:34.000,178,11079904,123765,0,1751067993,13864.579216589998,-36.78736560000107,53068.52270088001 2025-06-27,23:46:35.000,178,11079946,123925,0,1751067994,13864.585952899994,-36.759169079996354,53068.4598168 2025-06-27,23:46:36.000,178,11079886,123685,0,1751067995,13864.612898139989,-36.77326734000235,53068.48077816 2025-06-27,23:46:37.000,178,11079849,123965,0,1751067996,13864.673524929989,-36.808512989999144,53068.501739520005 2025-06-27,23:46:38.000,178,11079885,123765,0,1751067997,13864.71394278999,-36.78031647000171,53068.4598168 2025-06-27,23:46:39.000,178,11079907,124045,0,1751067998,13864.80151482,-36.82966037999722,53068.452829680005 2025-06-27,23:46:40.000,178,11079891,123844,0,1751067999,13864.828460059995,-36.857856900001934,53068.39693272001 2025-06-27,23:46:41.000,178,11079867,123885,0,1751068000,13864.89582315999,-36.88605341999937,53068.43186832 2025-06-27,23:46:42.000,178,11079907,123844,0,1751068001,13864.969922569995,-36.90720080999745,53068.39693272001 2025-06-27,23:46:43.000,178,11079901,124085,0,1751068002,13865.03728566999,-36.93539733000216,53068.403919840006 2025-06-27,23:46:44.000,178,11079910,124045,0,1751068003,13865.02381305,-36.9635938499996,53068.36199712 2025-06-27,23:46:45.000,178,11079938,123965,0,1751068004,13865.131594009996,-36.970642979998956,53068.37597136001 2025-06-27,23:46:46.000,178,11079895,124085,0,1751068005,13865.172011869996,-36.977692109998316,53068.36199712 2025-06-27,23:46:47.000,178,11079847,124045,0,1751068006,13865.259583899991,-37.034085150000465,53068.36898424 2025-06-27,23:46:48.000,178,11079928,124005,0,1751068007,13865.320210689992,-37.04818340999918,53068.3200744 2025-06-27,23:46:49.000,178,11079912,123925,0,1751068008,13865.407782720002,-37.034085150000465,53068.36199712 2025-06-27,23:46:50.000,178,11079916,124125,0,1751068009,13865.515563679997,-37.0622816699979,53068.31308728 2025-06-27,23:46:51.000,178,11079886,124045,0,1751068010,13865.589663090002,-37.07637992999662,53068.34103576 2025-06-27,23:46:52.000,178,11079851,124045,0,1751068011,13865.643553569993,-37.07637992999662,53068.36199712 2025-06-27,23:46:53.000,178,11079895,123885,0,1751068012,13865.704180359993,-37.06933079999726,53068.32706152001 2025-06-27,23:46:54.000,178,11079925,124365,0,1751068013,13865.744598219993,-37.08342905999598,53068.34103576 2025-06-27,23:46:55.000,178,11079911,124085,0,1751068014,13865.811961319989,-37.06933079999726,53068.36898424 2025-06-27,23:46:56.000,178,11079881,124165,0,1751068015,13865.872588109989,-37.019986890001746,53068.36199712 2025-06-27,23:46:57.000,178,11079894,124205,0,1751068016,13865.899533349999,-36.99883949999639,53068.36898424 2025-06-27,23:46:58.000,178,11079878,124325,0,1751068017,13865.939951209999,-36.95654472000024,53068.41090696 2025-06-27,23:46:59.000,178,11079872,124485,0,1751068018,13865.939951209999,-36.89310254999873,53068.41090696 2025-06-27,23:47:00.000,178,11079937,124485,0,1751068019,13865.872588109989,-36.82966037999722,53068.3899456 2025-06-27,23:47:01.000,178,11079889,124645,0,1751068020,13865.906269659994,-36.745070819997636,53068.36199712 2025-06-27,23:47:02.000,178,11079857,124365,0,1751068021,13865.852379179989,-36.70982517000084,53068.3899456 2025-06-27,23:47:03.000,178,11079924,124405,0,1751068022,13865.838906559999,-36.66048125999805,53068.382958480004 2025-06-27,23:47:04.000,178,11079898,124805,0,1751068023,13865.805225009994,-36.58998995999718,53068.348022879996 2025-06-27,23:47:05.000,178,11079905,124405,0,1751068024,13865.731125599988,-36.55474431000039,53068.41789408 2025-06-27,23:47:06.000,178,11079895,123805,0,1751068025,13865.683971429993,-36.53359692000231,53068.46680392 2025-06-27,23:47:07.000,178,11079920,123805,0,1751068026,13865.562717849993,-36.51244952999696,53068.43186832 2025-06-27,23:47:08.000,178,11079905,124205,0,1751068027,13865.495354749997,-36.46310562000144,53068.44584256001 2025-06-27,23:47:09.000,178,11079935,123645,0,1751068028,13865.387573790002,-36.44195822999609,53068.42488120001 2025-06-27,23:47:10.000,178,11079910,124045,0,1751068029,13865.313474379996,-36.385565190001216,53068.46680392 2025-06-27,23:47:11.000,178,11079917,124085,0,1751068030,13865.198957109991,-36.343270409997785,53068.46680392 2025-06-27,23:47:12.000,178,11079897,124005,0,1751068031,13865.02381305,-36.30802476000099,53068.403919840006 2025-06-27,23:47:13.000,178,11079923,123925,0,1751068032,13864.93624101999,-36.26572997999756,53068.42488120001 2025-06-27,23:47:14.000,178,11079913,124125,0,1751068033,13864.78130589,-36.24458258999948,53068.41789408 2025-06-27,23:47:15.000,178,11079906,124245,0,1751068034,13864.612898139989,-36.24458258999948,53068.39693272001 2025-06-27,23:47:16.000,178,11079957,124045,0,1751068035,13864.498380869998,-36.20933693999541,53068.403919840006 2025-06-27,23:47:17.000,178,11079884,123965,0,1751068036,13864.323236809993,-36.23048433000076,53068.36898424 2025-06-27,23:47:18.000,178,11079874,124085,0,1751068037,13864.168301680002,-36.18818954999733,53068.348022879996 2025-06-27,23:47:19.000,178,11079861,123965,0,1751068038,13864.114411199997,-36.167042159999255,53068.41090696 2025-06-27,23:47:20.000,178,11079911,123645,0,1751068039,13863.999893929991,-36.124747379995824,53068.36898424 2025-06-27,23:47:21.000,178,11079938,124005,0,1751068040,13863.89884927999,-36.08245259999967,53068.36199712 2025-06-27,23:47:22.000,178,11079878,124005,0,1751068041,13863.81801355999,-36.08950172999903,53068.32706152001 2025-06-27,23:47:23.000,178,11079877,124005,0,1751068042,13863.690023669995,-36.06130521000159,53068.29911304 2025-06-27,23:47:24.000,178,11079915,124205,0,1751068043,13863.588979019994,-36.04015781999624,53068.2502032 2025-06-27,23:47:25.000,178,11079966,123925,0,1751068044,13863.508143299994,-36.02605955999752,53068.236228960006 2025-06-27,23:47:26.000,178,11079886,123965,0,1751068045,13863.481198059999,-36.01901042999816,53068.2502032 2025-06-27,23:47:27.000,178,11079896,124325,0,1751068046,13863.467725439994,-35.983764780001366,53068.215267600004 2025-06-27,23:47:28.000,178,11079885,124005,0,1751068047,13863.427307579994,-35.96261738999601,53068.20828048001 2025-06-27,23:47:29.000,178,11079899,124245,0,1751068048,13863.447516509994,-35.976715650002006,53068.1453964 2025-06-27,23:47:30.000,178,11079915,124085,0,1751068049,13863.407098649994,-35.9132734800005,53068.13840928001 2025-06-27,23:47:31.000,178,11079845,123965,0,1751068050,13863.460989129999,-35.92737173999922,53068.180331999996 2025-06-27,23:47:32.000,178,11079903,124125,0,1751068051,13863.49467067999,-35.95556825999665,53068.15238352 2025-06-27,23:47:33.000,178,11079880,124245,0,1751068052,13863.528352229994,-35.95556825999665,53068.15238352 2025-06-27,23:47:34.000,178,11079918,123965,0,1751068053,13863.59571532999,-35.976715650002006,53068.15937064001 2025-06-27,23:47:35.000,178,11079881,124005,0,1751068054,13863.6428695,-35.990813910000725,53068.13840928001 2025-06-27,23:47:36.000,178,11079906,124085,0,1751068055,13863.65634211999,-36.02605955999752,53068.1453964 2025-06-27,23:47:37.000,178,11079897,123844,0,1751068056,13863.71696890999,-36.0119612999988,53068.17334488 2025-06-27,23:47:38.000,178,11079872,124125,0,1751068057,13863.750650459995,-36.01901042999816,53068.22924184001 2025-06-27,23:47:39.000,178,11079898,124365,0,1751068058,13863.710232599995,-36.0472069499956,53068.166357760005 2025-06-27,23:47:40.000,178,11079855,123765,0,1751068059,13863.710232599995,-36.06130521000159,53068.15238352 2025-06-27,23:47:41.000,178,11079915,123965,0,1751068060,13863.71696890999,-36.0472069499956,53068.166357760005 2025-06-27,23:47:42.000,178,11079873,124045,0,1751068061,13863.70349629,-36.08245259999967,53068.15238352 2025-06-27,23:47:43.000,178,11079882,123844,0,1751068062,13863.710232599995,-36.09655085999839,53068.13142216 2025-06-27,23:47:44.000,178,11079880,124045,0,1751068063,13863.67655104999,-36.07540347000031,53068.13840928001 2025-06-27,23:47:45.000,178,11079894,124005,0,1751068064,13863.669814739995,-36.13179650999518,53068.15238352 2025-06-27,23:47:46.000,178,11079899,123925,0,1751068065,13863.609187949995,-36.167042159999255,53068.19430624 2025-06-27,23:47:47.000,178,11079927,124165,0,1751068066,13863.60245164,-36.216386070002045,53068.166357760005 2025-06-27,23:47:48.000,178,11079838,123965,0,1751068067,13863.54182485,-36.23753346000012,53068.20828048001 2025-06-27,23:47:49.000,178,11079850,123885,0,1751068068,13863.54182485,-36.29392650000227,53068.180331999996 2025-06-27,23:47:50.000,178,11079819,124245,0,1751068069,13863.447516509994,-36.31507389000035,53068.166357760005 2025-06-27,23:47:51.000,178,11079906,123925,0,1751068070,13863.413834959989,-36.32917214999907,53068.19430624 2025-06-27,23:47:52.000,178,11079884,124365,0,1751068071,13863.366680789994,-36.32917214999907,53068.13840928001 2025-06-27,23:47:53.000,178,11079919,124005,0,1751068072,13863.258899829998,-36.36441779999586,53068.09648656 2025-06-27,23:47:54.000,178,11079885,123965,0,1751068073,13863.218481969998,-36.350319539997145,53068.11046080001 2025-06-27,23:47:55.000,178,11079911,124165,0,1751068074,13863.245427209993,-36.350319539997145,53068.03360248 2025-06-27,23:47:56.000,178,11079907,124165,0,1751068075,13863.171327800002,-36.32917214999907,53068.0755252 2025-06-27,23:47:57.000,178,11079901,123965,0,1751068076,13863.184800419993,-36.36441779999586,53068.03360248 2025-06-27,23:47:58.000,178,11079896,124005,0,1751068077,13863.130909940002,-36.336221279998426,53068.08949944001 2025-06-27,23:47:59.000,178,11079849,124205,0,1751068078,13863.130909940002,-36.343270409997785,53068.01962824001 2025-06-27,23:48:00.000,178,11079895,124325,0,1751068079,13863.110701010002,-36.32212301999971,53068.012641119996 2025-06-27,23:48:01.000,178,11079877,124125,0,1751068080,13863.124173629993,-36.27982823999628,53068.03360248 2025-06-27,23:48:02.000,178,11079867,124125,0,1751068081,13863.178064109998,-36.2586808499982,53068.05456384 2025-06-27,23:48:03.000,178,11079865,124165,0,1751068082,13863.157855179998,-36.2586808499982,53067.98469264 2025-06-27,23:48:04.000,178,11079869,124165,0,1751068083,13863.151118870002,-36.223435200001404,53067.99167976001 2025-06-27,23:48:05.000,178,11079845,124205,0,1751068084,13863.191536730003,-36.20933693999541,53068.02661536 2025-06-27,23:48:06.000,178,11079876,124285,0,1751068085,13863.178064109998,-36.20228780999605,53067.97071840001 2025-06-27,23:48:07.000,178,11079876,123844,0,1751068086,13863.137646249997,-36.20933693999541,53067.95674416 2025-06-27,23:48:08.000,178,11079815,124325,0,1751068087,13863.117437319997,-36.159993029999896,53067.949757040005 2025-06-27,23:48:09.000,178,11079910,124165,0,1751068088,13863.117437319997,-36.15294390000054,53067.83796312 2025-06-27,23:48:10.000,178,11079898,124165,0,1751068089,13863.171327800002,-36.159993029999896,53067.9357828 2025-06-27,23:48:11.000,178,11079898,124125,0,1751068090,13863.157855179998,-36.174091289998614,53067.99167976001 2025-06-27,23:48:12.000,178,11079856,124125,0,1751068091,13863.164591489993,-36.110649119997106,53068.01962824001 2025-06-27,23:48:13.000,178,11079902,123965,0,1751068092,13863.191536730003,-36.117698249996465,53068.03360248 2025-06-27,23:48:14.000,178,11079839,124325,0,1751068093,13863.205009349993,-36.117698249996465,53067.99167976001 2025-06-27,23:48:15.000,178,11079856,123965,0,1751068094,13863.245427209993,-36.13884564000182,53067.97071840001 2025-06-27,23:48:16.000,178,11079878,124005,0,1751068095,13863.205009349993,-36.13179650999518,53067.97770552 2025-06-27,23:48:17.000,178,11079909,124005,0,1751068096,13863.191536730003,-36.124747379995824,53068.005654 2025-06-27,23:48:18.000,178,11079887,124325,0,1751068097,13863.184800419993,-36.14589477000118,53068.005654 2025-06-27,23:48:19.000,178,11079863,124245,0,1751068098,13863.191536730003,-36.167042159999255,53067.96373128 2025-06-27,23:48:20.000,178,11079916,123925,0,1751068099,13863.164591489993,-36.159993029999896,53067.97770552 2025-06-27,23:48:21.000,178,11079854,124165,0,1751068100,13863.097228389997,-36.25163171999884,53067.879885840004 2025-06-27,23:48:22.000,178,11079875,124165,0,1751068101,13863.077019459997,-36.25163171999884,53067.81700176 2025-06-27,23:48:23.000,178,11079868,124365,0,1751068102,13863.103964699993,-36.30097563000163,53067.81700176 2025-06-27,23:48:24.000,178,11079850,124205,0,1751068103,13863.137646249997,-36.336221279998426,53067.81700176 2025-06-27,23:48:25.000,178,11079892,124325,0,1751068104,13863.157855179998,-36.37851606000186,53067.91482144 2025-06-27,23:48:26.000,178,11079878,124365,0,1751068105,13863.151118870002,-36.30802476000099,53067.88687296 2025-06-27,23:48:27.000,178,11079892,124325,0,1751068106,13863.252163519988,-36.343270409997785,53067.900847200006 2025-06-27,23:48:28.000,178,11079865,124205,0,1751068107,13863.279108759998,-36.27982823999628,53067.949757040005 2025-06-27,23:48:29.000,178,11079831,124205,0,1751068108,13863.346471859993,-36.26572997999756,53067.879885840004 2025-06-27,23:48:30.000,178,11079824,124645,0,1751068109,13863.346471859993,-36.216386070002045,53067.92180856001 2025-06-27,23:48:31.000,178,11079864,124005,0,1751068110,13863.353208169989,-36.18818954999733,53067.900847200006 2025-06-27,23:48:32.000,178,11079845,123645,0,1751068111,13863.346471859993,-36.13884564000182,53067.97071840001 2025-06-27,23:48:33.000,178,11079882,123885,0,1751068112,13863.413834959989,-36.14589477000118,53067.900847200006 2025-06-27,23:48:34.000,178,11079852,123365,0,1751068113,13863.413834959989,-36.09655085999839,53067.88687296 2025-06-27,23:48:35.000,178,11079894,123805,0,1751068114,13863.467725439994,-36.07540347000031,53067.88687296 2025-06-27,23:48:36.000,178,11079890,123725,0,1751068115,13863.501406989999,-36.0472069499956,53067.9357828 2025-06-27,23:48:37.000,178,11079863,123445,0,1751068116,13863.49467067999,-36.03310868999688,53067.82398888001 2025-06-27,23:48:38.000,178,11079873,123445,0,1751068117,13863.49467067999,-35.96966651999537,53067.80302752001 2025-06-27,23:48:39.000,178,11079851,123605,0,1751068118,13863.49467067999,-35.892126089995145,53067.76809192 2025-06-27,23:48:40.000,178,11079864,123285,0,1751068119,13863.548561159994,-35.82868392000091,53067.76809192 2025-06-27,23:48:41.000,178,11079853,122925,0,1751068120,13863.59571532999,-35.78638913999748,53067.75411768001 2025-06-27,23:48:42.000,178,11079859,123365,0,1751068121,13863.57550639999,-35.708848709997255,53067.80302752001 2025-06-27,23:48:43.000,178,11079851,122965,0,1751068122,13863.63613318999,-35.69475044999854,53067.75411768001 2025-06-27,23:48:44.000,178,11079824,123165,0,1751068123,13863.66307843,-35.68065218999982,53067.78905328 2025-06-27,23:48:45.000,178,11079904,123285,0,1751068124,13863.710232599995,-35.652455669995106,53067.844950239996 2025-06-27,23:48:46.000,178,11079884,123205,0,1751068125,13863.79780462999,-35.56786610999552,53067.900847200006 2025-06-27,23:48:47.000,178,11079899,123005,0,1751068126,13863.811277249995,-35.50442394000129,53067.95674416 2025-06-27,23:48:48.000,178,11079859,123525,0,1751068127,13863.83822248999,-35.46212915999786,53067.95674416 2025-06-27,23:48:49.000,178,11079827,123325,0,1751068128,13863.871904039996,-35.4198343800017,53067.92879568 2025-06-27,23:48:50.000,178,11079933,123285,0,1751068129,13863.88537666,-35.32819568999548,53067.91482144 2025-06-27,23:48:51.000,178,11079882,123325,0,1751068130,13863.932530829996,-35.292950039998686,53067.97071840001 2025-06-27,23:48:52.000,178,11079833,123325,0,1751068131,13863.89884927999,-35.27180265000061,53067.91482144 2025-06-27,23:48:53.000,178,11079886,123405,0,1751068132,13864.006630240001,-35.2436061299959,53067.98469264 2025-06-27,23:48:54.000,178,11079855,123605,0,1751068133,13864.067257030001,-35.22245873999782,53067.95674416 2025-06-27,23:48:55.000,178,11079861,123525,0,1751068134,13864.060520719991,-35.25770439000189,53067.998666880005 2025-06-27,23:48:56.000,178,11079843,123245,0,1751068135,13864.047048100001,-35.25770439000189,53067.998666880005 2025-06-27,23:48:57.000,178,11079879,123485,0,1751068136,13864.026839170001,-35.27180265000061,53067.99167976001 2025-06-27,23:48:58.000,178,11079858,123245,0,1751068137,13864.067257030001,-35.22950786999718,53068.01962824001 2025-06-27,23:48:59.000,178,11079766,123485,0,1751068138,13864.026839170001,-35.292950039998686,53068.06155096001 2025-06-27,23:49:00.000,178,11079832,123405,0,1751068139,13864.087465960001,-35.26475352000125,53068.012641119996 2025-06-27,23:49:01.000,178,11079850,123445,0,1751068140,13864.080729649992,-35.27180265000061,53068.117447920005 2025-06-27,23:49:02.000,178,11079859,123805,0,1751068141,13864.067257030001,-35.32114655999612,53068.1453964 2025-06-27,23:49:03.000,178,11079841,123485,0,1751068142,13864.073993339996,-35.37049046999891,53068.166357760005 2025-06-27,23:49:04.000,178,11079890,123565,0,1751068143,13864.047048100001,-35.4198343800017,53068.20828048001 2025-06-27,23:49:05.000,178,11079911,123645,0,1751068144,13864.053784409996,-35.46212915999786,53068.24321608 2025-06-27,23:49:06.000,178,11079847,123725,0,1751068145,13863.979684999991,-35.532620459998725,53068.215267600004 2025-06-27,23:49:07.000,178,11079876,123844,0,1751068146,13864.020102859991,-35.60311175999959,53068.26417744 2025-06-27,23:49:08.000,178,11079886,123685,0,1751068147,13864.033575479996,-35.65950480000174,53068.29212592 2025-06-27,23:49:09.000,178,11079879,123844,0,1751068148,13864.060520719991,-35.701799579997896,53068.3200744 2025-06-27,23:49:10.000,178,11079843,123605,0,1751068149,13864.087465960001,-35.758192620000045,53068.29911304 2025-06-27,23:49:11.000,178,11079846,124285,0,1751068150,13864.033575479996,-35.82163479000155,53068.3200744 2025-06-27,23:49:12.000,178,11079849,124005,0,1751068151,13863.98642131,-35.85688043999835,53068.3200744 2025-06-27,23:49:13.000,178,11079882,124165,0,1751068152,13864.053784409996,-35.9132734800005,53068.36199712 2025-06-27,23:49:14.000,178,11079871,124525,0,1751068153,13864.040311789991,-35.948519129997294,53068.382958480004 2025-06-27,23:49:15.000,178,11079904,123925,0,1751068154,13864.060520719991,-35.997863040000084,53068.42488120001 2025-06-27,23:49:16.000,178,11079891,124325,0,1751068155,13864.067257030001,-36.04015781999624,53068.43186832 2025-06-27,23:49:17.000,178,11079868,124445,0,1751068156,13864.087465960001,-36.00491216999944,53068.403919840006 2025-06-27,23:49:18.000,178,11079884,124445,0,1751068157,13864.080729649992,-36.02605955999752,53068.403919840006 2025-06-27,23:49:19.000,178,11079821,124645,0,1751068158,13864.114411199997,-36.02605955999752,53068.4598168 2025-06-27,23:49:20.000,178,11079806,124525,0,1751068159,13864.148092750002,-36.01901042999816,53068.46680392 2025-06-27,23:49:21.000,178,11079806,124605,0,1751068160,13864.154829059997,-36.00491216999944,53068.55763648 2025-06-27,23:49:22.000,178,11079911,124365,0,1751068161,13864.228928470002,-35.997863040000084,53068.501739520005 2025-06-27,23:49:23.000,178,11079847,124485,0,1751068162,13864.249137400002,-36.02605955999752,53068.515713759996 2025-06-27,23:49:24.000,178,11079818,124565,0,1751068163,13864.269346330002,-35.934420869998576,53068.47379104001 2025-06-27,23:49:25.000,178,11079883,124285,0,1751068164,13864.329973120002,-35.9132734800005,53068.49475240001 2025-06-27,23:49:26.000,178,11079874,124605,0,1751068165,13864.303027879992,-35.92032260999986,53068.50872664 2025-06-27,23:49:27.000,178,11079854,124325,0,1751068166,13864.276082639997,-35.85688043999835,53068.48077816 2025-06-27,23:49:28.000,178,11079785,124165,0,1751068167,13864.242401089992,-35.85688043999835,53068.515713759996 2025-06-27,23:49:29.000,178,11079825,124325,0,1751068168,13864.228928470002,-35.83573305000027,53068.46680392 2025-06-27,23:49:30.000,178,11079821,124445,0,1751068169,13864.228928470002,-35.85688043999835,53068.43885544 2025-06-27,23:49:31.000,178,11079845,124125,0,1751068170,13864.195246919997,-35.83573305000027,53068.501739520005 2025-06-27,23:49:32.000,178,11079860,124365,0,1751068171,13864.175037989997,-35.85688043999835,53068.50872664 2025-06-27,23:49:33.000,178,11079836,124285,0,1751068172,13864.148092750002,-35.86392956999771,53068.48077816 2025-06-27,23:49:34.000,178,11079829,124285,0,1751068173,13864.181774299992,-35.87802782999643,53068.571610720006 2025-06-27,23:49:35.000,178,11079877,124165,0,1751068174,13864.127883820001,-35.934420869998576,53068.5995592 2025-06-27,23:49:36.000,178,11079836,124325,0,1751068175,13864.100938579992,-35.934420869998576,53068.58558496 2025-06-27,23:49:37.000,178,11079877,124285,0,1751068176,13864.053784409996,-35.90622435000114,53068.67641752 2025-06-27,23:49:38.000,178,11079867,124285,0,1751068177,13863.972948689996,-35.892126089995145,53068.64846904 2025-06-27,23:49:39.000,178,11079876,124405,0,1751068178,13863.89884927999,-35.84983130999899,53068.5995592 2025-06-27,23:49:40.000,178,11079824,124205,0,1751068179,13863.85843141999,-35.8004873999962,53068.59257208001 2025-06-27,23:49:41.000,178,11079850,124325,0,1751068180,13863.831486179995,-35.77934000999812,53068.62750768 2025-06-27,23:49:42.000,178,11079819,124365,0,1751068181,13863.791068319995,-35.708848709997255,53068.620520560005 2025-06-27,23:49:43.000,178,11079833,124325,0,1751068182,13863.791068319995,-35.64540653999575,53068.53667512 2025-06-27,23:49:44.000,178,11079861,124205,0,1751068183,13863.76412308,-35.5537678499968,53068.54366224001 2025-06-27,23:49:45.000,178,11079859,124245,0,1751068184,13863.78433201,-35.51852220000001,53068.550649360004 2025-06-27,23:49:46.000,178,11079838,124445,0,1751068185,13863.86516773,-35.46212915999786,53068.48776528 2025-06-27,23:49:47.000,178,11079814,124365,0,1751068186,13863.91905820999,-35.37753959999827,53068.54366224001 2025-06-27,23:49:48.000,178,11079825,124165,0,1751068187,13863.993157619996,-35.299999169998046,53068.501739520005 2025-06-27,23:49:49.000,178,11079867,124485,0,1751068188,13864.080729649992,-35.2436061299959,53068.54366224001 2025-06-27,23:49:50.000,178,11079849,124125,0,1751068189,13864.235664779997,-35.180163960001664,53068.53667512 2025-06-27,23:49:51.000,178,11079792,124445,0,1751068190,13864.316500499997,-35.08852526999544,53068.54366224001 2025-06-27,23:49:52.000,178,11079834,124525,0,1751068191,13864.417545149998,-35.03213223000057,53068.55763648 2025-06-27,23:49:53.000,178,11079821,124725,0,1751068192,13864.552271349989,-34.98983744999714,53068.55763648 2025-06-27,23:49:54.000,178,11079846,124885,0,1751068193,13864.639843379999,-34.940493540001626,53068.55763648 2025-06-27,23:49:55.000,178,11079805,124485,0,1751068194,13864.680261239999,-34.940493540001626,53068.620520560005 2025-06-27,23:49:56.000,178,11079817,124525,0,1751068195,13864.633107069989,-34.905247889997554,53068.5995592 2025-06-27,23:49:57.000,178,11079795,124525,0,1751068196,13864.69373385999,-34.91229701999691,53068.65545616 2025-06-27,23:49:58.000,178,11079814,124125,0,1751068197,13864.75436064999,-34.88410049999948,53068.669430400005 2025-06-27,23:49:59.000,178,11079806,124165,0,1751068198,13864.73415171999,-34.87705137000012,53068.704366 2025-06-27,23:50:00.000,178,11079784,124045,0,1751068199,13864.73415171999,-34.87000224000076,53068.64148192001 2025-06-27,23:50:01.000,178,11079865,123965,0,1751068200,13864.707206479994,-34.87000224000076,53068.704366 2025-06-27,23:50:02.000,178,11079794,124325,0,1751068201,13864.673524929989,-34.898198759998195,53068.788211440005 2025-06-27,23:50:03.000,178,11079804,124085,0,1751068202,13864.606161829994,-34.93344441000227,53068.72532736 2025-06-27,23:50:04.000,178,11079849,123885,0,1751068203,13864.579216589998,-34.93344441000227,53068.7742372 2025-06-27,23:50:05.000,178,11079815,124045,0,1751068204,13864.518589799998,-34.954591800000344,53068.76026296001 2025-06-27,23:50:06.000,178,11079814,124165,0,1751068205,13864.444490389993,-34.940493540001626,53068.86506976 2025-06-27,23:50:07.000,178,11079833,123965,0,1751068206,13864.356918359998,-34.9616409299997,53068.837121280005 2025-06-27,23:50:08.000,178,11079853,123965,0,1751068207,13864.296291569997,-34.947542670000985,53068.86506976 2025-06-27,23:50:09.000,178,11079859,123844,0,1751068208,13864.154829059997,-34.954591800000344,53068.86506976 2025-06-27,23:50:10.000,178,11079837,123725,0,1751068209,13864.127883820001,-35.00393570999586,53068.92795384001 2025-06-27,23:50:11.000,178,11079844,123685,0,1751068210,13864.067257030001,-35.00393570999586,53068.94192808 2025-06-27,23:50:12.000,178,11079848,123725,0,1751068211,13863.88537666,-35.01098483999522,53068.90000536001 2025-06-27,23:50:13.000,178,11079809,124005,0,1751068212,13863.791068319995,-35.03918135999993,53068.94192808 2025-06-27,23:50:14.000,178,11079760,123885,0,1751068213,13863.6428695,-34.9968865799965,53068.89301824 2025-06-27,23:50:15.000,178,11079823,123765,0,1751068214,13863.508143299994,-35.081476139996084,53068.886031120004 2025-06-27,23:50:16.000,178,11079817,123285,0,1751068215,13863.332999239989,-35.04623048999929,53068.82314704 2025-06-27,23:50:17.000,178,11079846,123325,0,1751068216,13863.225218279993,-35.067377879997366,53068.82314704 2025-06-27,23:50:18.000,178,11079803,123685,0,1751068217,13863.083755769992,-35.08852526999544,53068.837121280005 2025-06-27,23:50:19.000,178,11079790,123445,0,1751068218,13862.922084329992,-35.10262353000144,53068.78122432001 2025-06-27,23:50:20.000,178,11079852,123325,0,1751068219,13862.760412889991,-35.130820049998874,53068.79519856 2025-06-27,23:50:21.000,178,11079782,123405,0,1751068220,13862.632422999995,-35.130820049998874,53068.906992480006 2025-06-27,23:50:22.000,178,11079819,123365,0,1751068221,13862.430333699995,-35.123770919999515,53068.83013416001 2025-06-27,23:50:23.000,178,11079854,123525,0,1751068222,13862.261925949999,-35.19426222000038,53068.81615992 2025-06-27,23:50:24.000,178,11079828,123645,0,1751068223,13862.140672369998,-35.15196743999695,53068.788211440005 2025-06-27,23:50:25.000,178,11079846,123245,0,1751068224,13861.985737239993,-35.130820049998874,53068.74628872 2025-06-27,23:50:26.000,178,11079786,123325,0,1751068225,13861.864483659992,-35.180163960001664,53068.72532736 2025-06-27,23:50:27.000,178,11079843,123565,0,1751068226,13861.702812219992,-35.15196743999695,53068.718340240004 2025-06-27,23:50:28.000,178,11079842,123565,0,1751068227,13861.581558639991,-35.130820049998874,53068.669430400005 2025-06-27,23:50:29.000,178,11079856,123405,0,1751068228,13861.554613399996,-35.1096726600008,53068.669430400005 2025-06-27,23:50:30.000,178,11079791,123165,0,1751068229,13861.44009612999,-35.180163960001664,53068.55763648 2025-06-27,23:50:31.000,178,11079827,123485,0,1751068230,13861.34578779,-35.123770919999515,53068.53667512 2025-06-27,23:50:32.000,178,11079780,123605,0,1751068231,13861.24474314,-35.1096726600008,53068.501739520005 2025-06-27,23:50:33.000,178,11079788,123525,0,1751068232,13861.16390742,-35.13786917999823,53068.48776528 2025-06-27,23:50:34.000,178,11079814,123325,0,1751068233,13861.15717110999,-35.1096726600008,53068.39693272001 2025-06-27,23:50:35.000,178,11079809,123565,0,1751068234,13861.130225869994,-35.10262353000144,53068.403919840006 2025-06-27,23:50:36.000,178,11079794,123605,0,1751068235,13861.069599079994,-35.1096726600008,53068.334048640005 2025-06-27,23:50:37.000,178,11079775,123525,0,1751068236,13860.988763359994,-35.09557440000208,53068.35501000001 2025-06-27,23:50:38.000,178,11079849,123005,0,1751068237,13860.921400259998,-35.09557440000208,53068.382958480004 2025-06-27,23:50:39.000,178,11079870,123365,0,1751068238,13860.894455019989,-35.123770919999515,53068.36199712 2025-06-27,23:50:40.000,178,11079828,123285,0,1751068239,13860.806882989993,-35.1096726600008,53068.29212592 2025-06-27,23:50:41.000,178,11079833,123445,0,1751068240,13860.752992510003,-35.1096726600008,53068.25719032001 2025-06-27,23:50:42.000,178,11079804,123685,0,1751068241,13860.705838339993,-35.081476139996084,53068.2502032 2025-06-27,23:50:43.000,178,11079830,123525,0,1751068242,13860.638475239997,-35.10262353000144,53068.29212592 2025-06-27,23:50:44.000,178,11079828,123325,0,1751068243,13860.584584759992,-35.02508310000121,53068.24321608 2025-06-27,23:50:45.000,178,11079838,123685,0,1751068244,13860.530694280002,-35.03918135999993,53068.27815168001 2025-06-27,23:50:46.000,178,11079804,123205,0,1751068245,13860.456594869996,-35.081476139996084,53068.18731912001 2025-06-27,23:50:47.000,178,11079857,123325,0,1751068246,13860.416177009996,-35.074427009996725,53068.13142216 2025-06-27,23:50:48.000,178,11079799,123165,0,1751068247,13860.416177009996,-35.04623048999929,53068.0755252 2025-06-27,23:50:49.000,178,11079826,123485,0,1751068248,13860.422913319991,-35.01098483999522,53068.05456384 2025-06-27,23:50:50.000,178,11079842,123325,0,1751068249,13860.463331179992,-35.00393570999586,53067.998666880005 2025-06-27,23:50:51.000,178,11079838,123165,0,1751068250,13860.537430589997,-34.9968865799965,53067.998666880005 2025-06-27,23:50:52.000,178,11079841,123285,0,1751068251,13860.591321070002,-34.9968865799965,53067.92180856001 2025-06-27,23:50:53.000,178,11079832,123285,0,1751068252,13860.712574650002,-35.03213223000057,53067.92180856001 2025-06-27,23:50:54.000,178,11079835,123525,0,1751068253,13860.847300849993,-34.98278831999778,53067.96373128 2025-06-27,23:50:55.000,178,11079787,123445,0,1751068254,13860.961818119998,-34.98278831999778,53067.97770552 2025-06-27,23:50:56.000,178,11079836,123485,0,1751068255,13861.062862769999,-34.98983744999714,53067.90783432 2025-06-27,23:50:57.000,178,11079800,122845,0,1751068256,13861.103280629999,-34.9616409299997,53067.94276992001 2025-06-27,23:50:58.000,178,11079817,123285,0,1751068257,13861.231270519995,-34.96869005999906,53067.85892448 2025-06-27,23:50:59.000,178,11079765,123165,0,1751068258,13861.332315169995,-34.91934614999627,53067.900847200006 2025-06-27,23:51:00.000,178,11079831,123165,0,1751068259,13861.42662351,-34.8629531100014,53067.85193736001 2025-06-27,23:51:01.000,178,11079834,123245,0,1751068260,13861.4872503,-34.87000224000076,53067.844950239996 2025-06-27,23:51:02.000,178,11079811,123045,0,1751068261,13861.534404469996,-34.848854849995405,53067.76809192 2025-06-27,23:51:03.000,178,11079808,123045,0,1751068262,13861.581558639991,-34.80656006999925,53067.74014344 2025-06-27,23:51:04.000,178,11079809,123085,0,1751068263,13861.675866979996,-34.74311789999774,53067.75411768001 2025-06-27,23:51:05.000,178,11079843,123205,0,1751068264,13861.756702699997,-34.70082312000159,53067.7611048 2025-06-27,23:51:06.000,178,11079786,123205,0,1751068265,13861.830802110002,-34.68672485999559,53067.7960404 2025-06-27,23:51:07.000,178,11079813,123125,0,1751068266,13861.844274729992,-34.62328269000136,53067.82398888001 2025-06-27,23:51:08.000,178,11079789,123325,0,1751068267,13861.918374139997,-34.60213529999601,53067.82398888001 2025-06-27,23:51:09.000,178,11079781,123205,0,1751068268,13861.999209859998,-34.56688964999921,53067.90783432 2025-06-27,23:51:10.000,178,11079812,123285,0,1751068269,13862.032891409988,-34.56688964999921,53067.92180856001 2025-06-27,23:51:11.000,178,11079787,123085,0,1751068270,13861.958791999998,-34.52459486999578,53067.96373128 2025-06-27,23:51:12.000,178,11079817,123245,0,1751068271,13861.898165209997,-34.496398349998344,53067.97770552 2025-06-27,23:51:13.000,178,11079788,123325,0,1751068272,13861.810593180002,-34.496398349998344,53067.949757040005 2025-06-27,23:51:14.000,178,11079782,123285,0,1751068273,13861.749966390002,-34.447054439995554,53068.01962824001 2025-06-27,23:51:15.000,178,11079819,123005,0,1751068274,13861.729757460002,-34.482300089999626,53068.04058960001 2025-06-27,23:51:16.000,178,11079788,123525,0,1751068275,13861.628712810001,-34.41885791999812,53067.98469264 2025-06-27,23:51:17.000,178,11079858,123165,0,1751068276,13861.541140779991,-34.39066140000068,53067.87289872001 2025-06-27,23:51:18.000,178,11079802,123085,0,1751068277,13861.561349709991,-34.39771053000004,53067.8659116 2025-06-27,23:51:19.000,178,11079802,123005,0,1751068278,13861.588294950001,-34.33426835999853,53067.900847200006 2025-06-27,23:51:20.000,178,11079828,123205,0,1751068279,13861.628712810001,-34.306071840001096,53067.95674416 2025-06-27,23:51:21.000,178,11079768,123525,0,1751068280,13861.655658049996,-34.313120970000455,53068.03360248 2025-06-27,23:51:22.000,178,11079783,123565,0,1751068281,13861.662394359992,-34.313120970000455,53068.005654 2025-06-27,23:51:23.000,178,11079785,123565,0,1751068282,13861.655658049996,-34.306071840001096,53068.068538080006 2025-06-27,23:51:24.000,178,11079824,123365,0,1751068283,13861.669130670001,-34.270826189997024,53068.0755252 2025-06-27,23:51:25.000,178,11079793,123645,0,1751068284,13861.662394359992,-34.263777059997665,53068.06155096001 2025-06-27,23:51:26.000,178,11079765,123725,0,1751068285,13861.696075909997,-34.27787531999638,53068.09648656 2025-06-27,23:51:27.000,178,11079828,123805,0,1751068286,13861.696075909997,-34.21443315000215,53068.047576720004 2025-06-27,23:51:28.000,178,11079742,123765,0,1751068287,13861.736493769997,-34.207384019995516,53068.047576720004 2025-06-27,23:51:29.000,178,11079767,123844,0,1751068288,13861.702812219992,-34.1932857599968,53068.06155096001 2025-06-27,23:51:30.000,178,11079786,123685,0,1751068289,13861.736493769997,-34.136892720001924,53068.03360248 2025-06-27,23:51:31.000,178,11079824,123925,0,1751068290,13861.756702699997,-34.14394185000128,53067.998666880005 2025-06-27,23:51:32.000,178,11079822,123965,0,1751068291,13861.689339600001,-34.073450550000416,53068.08949944001 2025-06-27,23:51:33.000,178,11079784,123525,0,1751068292,13861.635449119996,-34.038204899996344,53068.047576720004 2025-06-27,23:51:34.000,178,11079749,124005,0,1751068293,13861.621976499991,-34.031155769996985,53068.09648656 2025-06-27,23:51:35.000,178,11079830,123485,0,1751068294,13861.581558639991,-33.96771359999548,53068.215267600004 2025-06-27,23:51:36.000,178,11079798,124325,0,1751068295,13861.54787709,-33.87607490999653,53068.19430624 2025-06-27,23:51:37.000,178,11079754,123844,0,1751068296,13861.4872503,-33.8126327400023,53068.24321608 2025-06-27,23:51:38.000,178,11079825,123965,0,1751068297,13861.42662351,-33.77033795999887,53068.236228960006 2025-06-27,23:51:39.000,178,11079767,123925,0,1751068298,13861.392941959995,-33.671650140000565,53068.25719032001 2025-06-27,23:51:40.000,178,11079825,123925,0,1751068299,13861.332315169995,-33.56591318999563,53068.25719032001 2025-06-27,23:51:41.000,178,11079799,124165,0,1751068300,13861.285161,-33.46722536999732,53068.27815168001 2025-06-27,23:51:42.000,178,11079803,124445,0,1751068301,13861.26495207,-33.41083232999517,53068.27116456 2025-06-27,23:51:43.000,178,11079753,124285,0,1751068302,13861.12348956,-33.3544392900003,53068.2502032 2025-06-27,23:51:44.000,178,11079748,124005,0,1751068303,13861.130225869994,-33.269849730000715,53068.24321608 2025-06-27,23:51:45.000,178,11079792,124245,0,1751068304,13861.103280629999,-33.220505819997925,53068.27815168001 2025-06-27,23:51:46.000,178,11079807,124365,0,1751068305,13861.05612645999,-33.171161909995135,53068.30610016001 2025-06-27,23:51:47.000,178,11079761,124405,0,1751068306,13861.042653839999,-33.07247408999683,53068.31308728 2025-06-27,23:51:48.000,178,11079785,124525,0,1751068307,13861.022444909999,-33.051326699998754,53068.31308728 2025-06-27,23:51:49.000,178,11079749,124525,0,1751068308,13860.955081809989,-32.987884529997245,53068.36199712 2025-06-27,23:51:50.000,178,11079799,124365,0,1751068309,13860.880982399998,-32.94558975000109,53068.29911304 2025-06-27,23:51:51.000,178,11079780,124485,0,1751068310,13860.847300849993,-32.91739322999638,53068.32706152001 2025-06-27,23:51:52.000,178,11079767,124365,0,1751068311,13860.820355609998,-32.90329496999766,53068.31308728 2025-06-27,23:51:53.000,178,11079807,124325,0,1751068312,13860.779937749998,-32.861000190001505,53068.30610016001 2025-06-27,23:51:54.000,178,11079797,124245,0,1751068313,13860.678893099997,-32.804607149999356,53068.2502032 2025-06-27,23:51:55.000,178,11079836,124565,0,1751068314,13860.611530000002,-32.79050889000064,53068.29911304 2025-06-27,23:51:56.000,178,11079785,124325,0,1751068315,13860.577848449997,-32.78345976000128,53068.29212592 2025-06-27,23:51:57.000,178,11079799,124365,0,1751068316,13860.483540109992,-32.74116497999785,53068.29911304 2025-06-27,23:51:58.000,178,11079812,124285,0,1751068317,13860.449858560001,-32.73411584999849,53068.27815168001 2025-06-27,23:51:59.000,178,11079747,124245,0,1751068318,13860.409440700001,-32.73411584999849,53068.29911304 2025-06-27,23:52:00.000,178,11079812,124125,0,1751068319,13860.335341289996,-32.73411584999849,53068.29911304 2025-06-27,23:52:01.000,178,11079761,124085,0,1751068320,13860.294923429996,-32.72706671999913,53068.29212592 2025-06-27,23:52:02.000,178,11079788,124125,0,1751068321,13860.28818712,-32.70591933000105,53068.29212592 2025-06-27,23:52:03.000,178,11079802,124125,0,1751068322,13860.18040615999,-32.69887020000169,53068.24321608 2025-06-27,23:52:04.000,178,11079816,124045,0,1751068323,13860.11977936999,-32.67772280999634,53068.27815168001 2025-06-27,23:52:05.000,178,11079796,123925,0,1751068324,13860.032207339995,-32.642477159999544,53068.22225472 2025-06-27,23:52:06.000,178,11079781,124165,0,1751068325,13859.92442638,-32.635428030000185,53068.27116456 2025-06-27,23:52:07.000,178,11079832,124045,0,1751068326,13859.85706327999,-32.70591933000105,53068.18731912001 2025-06-27,23:52:08.000,178,11079815,123965,0,1751068327,13859.809909109994,-32.67772280999634,53068.15238352 2025-06-27,23:52:09.000,178,11079786,124125,0,1751068328,13859.681919219998,-32.65657541999826,53068.13840928001 2025-06-27,23:52:10.000,178,11079783,123965,0,1751068329,13859.580874569998,-32.65657541999826,53068.15238352 2025-06-27,23:52:11.000,178,11079769,123965,0,1751068330,13859.452884680002,-32.635428030000185,53068.13142216 2025-06-27,23:52:12.000,178,11079800,124005,0,1751068331,13859.297949549997,-32.635428030000185,53068.08251232 2025-06-27,23:52:13.000,178,11079791,123805,0,1751068332,13859.10933287,-32.66362454999762,53068.09648656 2025-06-27,23:52:14.000,178,11079738,124005,0,1751068333,13858.974606669995,-32.593133249996754,53068.0755252 2025-06-27,23:52:15.000,178,11079823,124005,0,1751068334,13858.83988046999,-32.60018237999611,53068.08949944001 2025-06-27,23:52:16.000,178,11079813,123765,0,1751068335,13858.644527479999,-32.628378900000826,53068.08949944001 2025-06-27,23:52:17.000,178,11079795,123565,0,1751068336,13858.442438179998,-32.586084119997395,53068.06155096001 2025-06-27,23:52:18.000,178,11079796,123725,0,1751068337,13858.220139949997,-32.60018237999611,53068.012641119996 2025-06-27,23:52:19.000,178,11079774,123525,0,1751068338,13858.011314340001,-32.593133249996754,53067.89386008001 2025-06-27,23:52:20.000,178,11079841,123725,0,1751068339,13857.815961349996,-32.593133249996754,53067.85892448 2025-06-27,23:52:21.000,178,11079800,123885,0,1751068340,13857.6475536,-32.53674021000188,53067.7960404 2025-06-27,23:52:22.000,178,11079823,123685,0,1751068341,13857.50609109,-32.51559281999653,53067.733156320006 2025-06-27,23:52:23.000,178,11079783,123725,0,1751068342,13857.344419649999,-32.46624891000101,53067.68424648001 2025-06-27,23:52:24.000,178,11079778,123285,0,1751068343,13857.243374999998,-32.50149455999781,53067.64232376 2025-06-27,23:52:25.000,178,11079780,123525,0,1751068344,13857.155802969988,-32.48034716999973,53067.64931088 2025-06-27,23:52:26.000,178,11079863,123485,0,1751068345,13857.101912489998,-32.48034716999973,53067.60738816001 2025-06-27,23:52:27.000,178,11079800,123485,0,1751068346,13857.014340460002,-32.47329804000037,53067.60040104 2025-06-27,23:52:28.000,178,11079771,123245,0,1751068347,13856.920032119997,-32.46624891000101,53067.53052984 2025-06-27,23:52:29.000,178,11079823,123325,0,1751068348,13856.893086880002,-32.452150650002295,53067.46065864 2025-06-27,23:52:30.000,178,11079802,123445,0,1751068349,13856.785305919992,-32.44510151999566,53067.397774560006 2025-06-27,23:52:31.000,178,11079780,123365,0,1751068350,13856.724679129991,-32.4380523899963,53067.38380032 2025-06-27,23:52:32.000,178,11079805,123844,0,1751068351,13856.684261269991,-32.402806739999505,53067.39078744001 2025-06-27,23:52:33.000,178,11079844,123285,0,1751068352,13856.664052339991,-32.37461022000207,53067.32091624001 2025-06-27,23:52:34.000,178,11079742,123525,0,1751068353,13856.65057972,-32.346413699997356,53067.306942 2025-06-27,23:52:35.000,178,11079798,123205,0,1751068354,13856.637107099996,-32.367561089995434,53067.27200640001 2025-06-27,23:52:36.000,178,11079826,123285,0,1751068355,13856.664052339991,-32.29706979000184,53067.24405792 2025-06-27,23:52:37.000,178,11079745,123085,0,1751068356,13856.596689239996,-32.25477500999841,53067.230083680006 2025-06-27,23:52:38.000,178,11079740,123245,0,1751068357,13856.637107099996,-32.28297152999585,53067.2370708 2025-06-27,23:52:39.000,178,11079752,123085,0,1751068358,13856.596689239996,-32.25477500999841,53067.230083680006 2025-06-27,23:52:40.000,178,11079838,123165,0,1751068359,13856.56300768999,-32.219529360001616,53067.22309656001 2025-06-27,23:52:41.000,178,11079794,123085,0,1751068360,13856.569744,-32.1913328399969,53067.21610944 2025-06-27,23:52:42.000,178,11079743,123125,0,1751068361,13856.62363447999,-32.21248023000226,53067.174186719996 2025-06-27,23:52:43.000,178,11079815,123325,0,1751068362,13856.54953507,-32.177234579998185,53067.15322536001 2025-06-27,23:52:44.000,178,11079827,123165,0,1751068363,13856.56300768999,-32.19838196999626,53067.111302640005 2025-06-27,23:52:45.000,178,11079799,123205,0,1751068364,13856.48890828,-32.15608719000011,53067.04841856 2025-06-27,23:52:46.000,178,11079748,123365,0,1751068365,13856.50238089999,-32.14198893000139,53067.111302640005 2025-06-27,23:52:47.000,178,11079818,123485,0,1751068366,13856.435017799995,-32.14198893000139,53067.06937992 2025-06-27,23:52:48.000,178,11079795,123445,0,1751068367,13856.354182079995,-32.0926450199986,53067.03444432001 2025-06-27,23:52:49.000,178,11079738,123485,0,1751068368,13856.34070945999,-32.07149763000052,53067.01348296001 2025-06-27,23:52:50.000,178,11079832,123645,0,1751068369,13856.253137429994,-32.02215371999773,53067.03444432001 2025-06-27,23:52:51.000,178,11079771,123485,0,1751068370,13856.26661005,-31.993957200000295,53066.99950872 2025-06-27,23:52:52.000,178,11079757,123245,0,1751068371,13856.185774329999,-31.972809810002218,53067.00649584001 2025-06-27,23:52:53.000,178,11079824,123365,0,1751068372,13856.125147539999,-31.944613289997505,53066.97156024 2025-06-27,23:52:54.000,178,11079810,123605,0,1751068373,13856.057784439989,-31.888220249995356,53066.9226504 2025-06-27,23:52:55.000,178,11079839,123445,0,1751068374,13856.010630269993,-31.838876339999842,53066.90168904 2025-06-27,23:52:56.000,178,11079790,123844,0,1751068375,13855.950003479993,-31.831827210000483,53066.88771480001 2025-06-27,23:52:57.000,178,11079788,123485,0,1751068376,13855.936530859988,-31.817728950001765,53066.873740560004 2025-06-27,23:52:58.000,178,11079749,123844,0,1751068377,13855.902849309998,-31.817728950001765,53066.84579208001 2025-06-27,23:52:59.000,178,11079833,123485,0,1751068378,13855.869167759993,-31.768385039998975,53066.81784360001 2025-06-27,23:53:00.000,178,11079831,123805,0,1751068379,13855.923058239998,-31.726090259995544,53066.84579208001 2025-06-27,23:53:01.000,178,11079838,123844,0,1751068380,13855.896113000003,-31.697893739998108,53066.85976632 2025-06-27,23:53:02.000,178,11079830,123645,0,1751068381,13855.923058239998,-31.66969722000067,53066.84579208001 2025-06-27,23:53:03.000,178,11079742,123645,0,1751068382,13855.916321930003,-31.62740243999724,53066.78989512 2025-06-27,23:53:04.000,178,11079753,123525,0,1751068383,13855.916321930003,-31.64150069999596,53066.706049680004 2025-06-27,23:53:05.000,178,11079797,123885,0,1751068384,13855.889376689993,-31.549862009997014,53066.727011040006 2025-06-27,23:53:06.000,178,11079762,124125,0,1751068385,13855.909585619993,-31.542812879997655,53066.782908 2025-06-27,23:53:07.000,178,11079797,124085,0,1751068386,13855.909585619993,-31.472321579996787,53066.69906256001 2025-06-27,23:53:08.000,178,11079777,124325,0,1751068387,13855.889376689993,-31.44412505999935,53066.68508832 2025-06-27,23:53:09.000,178,11079790,124005,0,1751068388,13855.882640379998,-31.373633759998484,53066.67810120001 2025-06-27,23:53:10.000,178,11079813,124245,0,1751068389,13855.923058239998,-31.345437240001047,53066.6431656 2025-06-27,23:53:11.000,178,11079764,124125,0,1751068390,13855.929794549993,-31.324289849995694,53066.65015272001 2025-06-27,23:53:12.000,178,11079748,123965,0,1751068391,13855.950003479993,-31.26789681000082,53066.66412696 2025-06-27,23:53:13.000,178,11079759,124445,0,1751068392,13855.909585619993,-31.303142459997616,53066.62220424 2025-06-27,23:53:14.000,178,11079796,124085,0,1751068393,13855.875904070002,-31.239700289996108,53066.65015272001 2025-06-27,23:53:15.000,178,11079792,124245,0,1751068394,13855.808540969992,-31.22560202999739,53066.62220424 2025-06-27,23:53:16.000,178,11079773,123485,0,1751068395,13855.754650490002,-31.197405509999953,53066.6431656 2025-06-27,23:53:17.000,178,11079808,124045,0,1751068396,13855.714232630002,-31.16215985999588,53066.62220424 2025-06-27,23:53:18.000,178,11079740,124005,0,1751068397,13855.640133219997,-31.133963339998445,53066.67111408001 2025-06-27,23:53:19.000,178,11079764,124245,0,1751068398,13855.579506429996,-31.126914209999086,53066.68508832 2025-06-27,23:53:20.000,178,11079840,123965,0,1751068399,13855.532352260001,-31.148061599997163,53066.60124288001 2025-06-27,23:53:21.000,178,11079769,123885,0,1751068400,13855.397626059996,-31.10576682000101,53066.58028152001 2025-06-27,23:53:22.000,178,11079783,124005,0,1751068401,13855.336999269995,-31.09871769000165,53066.608230000005 2025-06-27,23:53:23.000,178,11079716,123925,0,1751068402,13855.316790339995,-31.112815950000368,53066.60124288001 2025-06-27,23:53:24.000,178,11079811,124325,0,1751068403,13855.20227306999,-31.119865079999727,53066.52438456 2025-06-27,23:53:25.000,178,11079767,123885,0,1751068404,13855.16185520999,-31.119865079999727,53066.5732944 2025-06-27,23:53:26.000,178,11079810,123805,0,1751068405,13855.10796473,-31.197405509999953,53066.52438456 2025-06-27,23:53:27.000,178,11079786,123844,0,1751068406,13855.00018376999,-31.176258120001876,53066.559320160006 2025-06-27,23:53:28.000,178,11079807,123685,0,1751068407,13854.926084359999,-31.197405509999953,53066.559320160006 2025-06-27,23:53:29.000,178,11079795,123965,0,1751068408,13854.858721259989,-31.21855289999803,53066.538358800004 2025-06-27,23:53:30.000,178,11079835,124125,0,1751068409,13854.744203989998,-31.204454639999312,53066.52438456 2025-06-27,23:53:31.000,178,11079807,123844,0,1751068410,13854.643159339998,-31.21855289999803,53066.54534592 2025-06-27,23:53:32.000,178,11079791,124005,0,1751068411,13854.508433139992,-31.21150376999867,53066.50342320001 2025-06-27,23:53:33.000,178,11079701,123805,0,1751068412,13854.434333730002,-31.23265115999675,53066.51739744 2025-06-27,23:53:34.000,178,11079798,123765,0,1751068413,13854.313080150001,-31.246749419995467,53066.47547472 2025-06-27,23:53:35.000,178,11079781,123645,0,1751068414,13854.25245336,-31.27494594000018,53066.48246184001 2025-06-27,23:53:36.000,178,11079797,123645,0,1751068415,13854.07057299,-31.289044199998898,53066.4684876 2025-06-27,23:53:37.000,178,11079833,123844,0,1751068416,13853.94258309999,-31.23265115999675,53066.4684876 2025-06-27,23:53:38.000,178,11079760,123725,0,1751068417,13853.82132951999,-31.303142459997616,53066.3986164 2025-06-27,23:53:39.000,178,11079723,123685,0,1751068418,13853.693339629994,-31.26084768000146,53066.40560352 2025-06-27,23:53:40.000,178,11079786,124005,0,1751068419,13853.585558669998,-31.246749419995467,53066.35669368 2025-06-27,23:53:41.000,178,11079771,123805,0,1751068420,13853.471041399993,-31.246749419995467,53066.37765504 2025-06-27,23:53:42.000,178,11079766,123805,0,1751068421,13853.356524130002,-31.197405509999953,53066.3287452 2025-06-27,23:53:43.000,178,11079759,123645,0,1751068422,13853.282424719997,-31.16920898999524,53066.33573232001 2025-06-27,23:53:44.000,178,11079787,123685,0,1751068423,13853.201588999997,-31.148061599997163,53066.30079672 2025-06-27,23:53:45.000,178,11079801,123565,0,1751068424,13853.046653869991,-31.183307250001235,53066.25188688 2025-06-27,23:53:46.000,178,11079821,123325,0,1751068425,13852.938872909996,-31.112815950000368,53066.25188688 2025-06-27,23:53:47.000,178,11079833,123525,0,1751068426,13852.777201469995,-31.133963339998445,53066.258874 2025-06-27,23:53:48.000,178,11079811,123645,0,1751068427,13852.635738959994,-31.176258120001876,53066.21695128001 2025-06-27,23:53:49.000,178,11079789,123605,0,1751068428,13852.554903239994,-31.204454639999312,53066.18201568 2025-06-27,23:53:50.000,178,11079841,123285,0,1751068429,13852.447122279998,-31.21150376999867,53066.202977040004 2025-06-27,23:53:51.000,178,11079782,123405,0,1751068430,13852.373022869993,-31.246749419995467,53066.16105432 2025-06-27,23:53:52.000,178,11079827,123285,0,1751068431,13852.245032979998,-31.27494594000018,53066.12611872001 2025-06-27,23:53:53.000,178,11079749,123485,0,1751068432,13852.197878810002,-31.27494594000018,53066.084196 2025-06-27,23:53:54.000,178,11079801,123245,0,1751068433,13852.103570469997,-31.324289849995694,53066.02131192 2025-06-27,23:53:55.000,178,11079822,123045,0,1751068434,13852.022734749997,-31.366584629999124,53066.035286160004 2025-06-27,23:53:56.000,178,11079775,123365,0,1751068435,13851.962107959997,-31.39478114999656,53065.9444536 2025-06-27,23:53:57.000,178,11079739,123485,0,1751068436,13851.935162720001,-31.430026800000633,53065.90951800001 2025-06-27,23:53:58.000,178,11079801,122885,0,1751068437,13851.867799619991,-31.437075929999992,53065.93047936001 2025-06-27,23:53:59.000,178,11079766,123165,0,1751068438,13851.827381759991,-31.46527244999743,53065.93047936001 2025-06-27,23:54:00.000,178,11079771,123205,0,1751068439,13851.83411807,-31.486419839995506,53065.84663392 2025-06-27,23:54:01.000,178,11079788,123685,0,1751068440,13851.854327000001,-31.5005181000015,53065.76278848001 2025-06-27,23:54:02.000,178,11079816,123205,0,1751068441,13851.861063309996,-31.535763749998296,53065.75580136 2025-06-27,23:54:03.000,178,11079806,123325,0,1751068442,13851.854327000001,-31.549862009997014,53065.72785288 2025-06-27,23:54:04.000,178,11079740,123525,0,1751068443,13851.847590689991,-31.556911139996373,53065.67894304 2025-06-27,23:54:05.000,178,11079777,123285,0,1751068444,13851.888008549991,-31.606255049999163,53065.66496880001 2025-06-27,23:54:06.000,178,11079800,123445,0,1751068445,13851.935162720001,-31.62740243999724,53065.58112336 2025-06-27,23:54:07.000,178,11079777,123365,0,1751068446,13851.975580580001,-31.599205919999804,53065.553174880006 2025-06-27,23:54:08.000,178,11079795,123525,0,1751068447,13851.975580580001,-31.57100939999509,53065.58112336 2025-06-27,23:54:09.000,178,11079746,123685,0,1751068448,13852.015998440002,-31.57100939999509,53065.560162 2025-06-27,23:54:10.000,178,11079785,123565,0,1751068449,13852.076625230002,-31.549862009997014,53065.51125216 2025-06-27,23:54:11.000,178,11079743,123685,0,1751068450,13852.090097849992,-31.542812879997655,53065.51823928 2025-06-27,23:54:12.000,178,11079766,123685,0,1751068451,13852.164197259997,-31.585107660001086,53065.52522640001 2025-06-27,23:54:13.000,178,11079732,123805,0,1751068452,13852.157460950002,-31.542812879997655,53065.42740672001 2025-06-27,23:54:14.000,178,11079743,123565,0,1751068453,13852.204615119997,-31.542812879997655,53065.46234232 2025-06-27,23:54:15.000,178,11079783,123645,0,1751068454,13852.224824049998,-31.472321579996787,53065.434393840005 2025-06-27,23:54:16.000,178,11079797,123765,0,1751068455,13852.271978219993,-31.46527244999743,53065.385484000006 2025-06-27,23:54:17.000,178,11079770,123525,0,1751068456,13852.366286559998,-31.45822331999807,53065.385484000006 2025-06-27,23:54:18.000,178,11079763,124005,0,1751068457,13852.339341319988,-31.366584629999124,53065.364522640004 2025-06-27,23:54:19.000,178,11079743,123765,0,1751068458,13852.352813939993,-31.352486370000406,53065.37150976 2025-06-27,23:54:20.000,178,11079773,123645,0,1751068459,13852.406704419998,-31.387732019997202,53065.35753552001 2025-06-27,23:54:21.000,178,11079817,123965,0,1751068460,13852.447122279998,-31.345437240001047,53065.35753552001 2025-06-27,23:54:22.000,178,11079786,123885,0,1751068461,13852.507749069999,-31.324289849995694,53065.315612800005 2025-06-27,23:54:23.000,178,11079824,123685,0,1751068462,13852.56163954999,-31.27494594000018,53065.315612800005 2025-06-27,23:54:24.000,178,11079789,123885,0,1751068463,13852.655947889994,-31.28199506999954,53065.29465144 2025-06-27,23:54:25.000,178,11079793,123525,0,1751068464,13852.74351991999,-31.26789681000082,53065.32259992 2025-06-27,23:54:26.000,178,11079791,124005,0,1751068465,13852.78393777999,-31.21855289999803,53065.30862568001 2025-06-27,23:54:27.000,178,11079757,124005,0,1751068466,13852.837828259995,-31.21855289999803,53065.3505484 2025-06-27,23:54:28.000,178,11079834,124205,0,1751068467,13852.918663979995,-31.190356380000594,53065.32958704001 2025-06-27,23:54:29.000,178,11079811,123925,0,1751068468,13852.97255446,-31.155110729996522,53065.29465144 2025-06-27,23:54:30.000,178,11079777,123925,0,1751068469,13853.03318125,-31.126914209999086,53065.30163856 2025-06-27,23:54:31.000,178,11079844,123965,0,1751068470,13853.039917559996,-31.063472039997578,53065.30862568001 2025-06-27,23:54:32.000,178,11079808,124045,0,1751068471,13853.066862799991,-31.03527552000014,53065.32958704001 2025-06-27,23:54:33.000,178,11079790,124045,0,1751068472,13853.060126489996,-31.00707899999543,53065.34356128 2025-06-27,23:54:34.000,178,11079754,124165,0,1751068473,13853.120753279996,-31.014128130002064,53065.364522640004 2025-06-27,23:54:35.000,178,11079761,123725,0,1751068474,13853.120753279996,-31.05642290999822,53065.385484000006 2025-06-27,23:54:36.000,178,11079800,124165,0,1751068475,13853.134225900001,-31.0423246499995,53065.35753552001 2025-06-27,23:54:37.000,178,11079799,124285,0,1751068476,13853.174643760001,-31.014128130002064,53065.364522640004 2025-06-27,23:54:38.000,178,11079844,123965,0,1751068477,13853.208325309992,-30.98593160999735,53065.40644536001 2025-06-27,23:54:39.000,178,11079806,123925,0,1751068478,13853.221797929997,-30.957735089999915,53065.41343248 2025-06-27,23:54:40.000,178,11079863,124085,0,1751068479,13853.282424719997,-30.957735089999915,53065.33657416001 2025-06-27,23:54:41.000,178,11079798,124325,0,1751068480,13853.329578889992,-30.929538569995202,53065.39945824 2025-06-27,23:54:42.000,178,11079813,124365,0,1751068481,13853.383469369997,-30.915440309996484,53065.40644536001 2025-06-27,23:54:43.000,178,11079796,124205,0,1751068482,13853.444096159998,-30.901342049997766,53065.44138096 2025-06-27,23:54:44.000,178,11079802,124445,0,1751068483,13853.491250329993,-30.880194659999688,53065.47631656001 2025-06-27,23:54:45.000,178,11079797,124485,0,1751068484,13853.491250329993,-30.844949009995617,53065.483303680005 2025-06-27,23:54:46.000,178,11079798,124365,0,1751068485,13853.565349739998,-30.80265422999946,53065.49727792001 2025-06-27,23:54:47.000,178,11079783,124325,0,1751068486,13853.639449149989,-30.774457710002025,53065.532213520004 2025-06-27,23:54:48.000,178,11079790,124605,0,1751068487,13853.713548559994,-30.732162929998594,53065.54618776001 2025-06-27,23:54:49.000,178,11079834,124525,0,1751068488,13853.814593209994,-30.6969172800018,53065.56714912 2025-06-27,23:54:50.000,178,11079834,123965,0,1751068489,13853.84153844999,-30.689868149995164,53065.6300332 2025-06-27,23:54:51.000,178,11079781,124645,0,1751068490,13853.96952834,-30.64757336999901,53065.59509760001 2025-06-27,23:54:52.000,178,11079780,124645,0,1751068491,13854.02341881999,-30.64052423999965,53065.56714912 2025-06-27,23:54:53.000,178,11079828,124205,0,1751068492,13854.06383667999,-30.62642598000093,53065.602084720005 2025-06-27,23:54:54.000,178,11079815,124965,0,1751068493,13854.17161764,-30.59822945999622,53065.650994560005 2025-06-27,23:54:55.000,178,11079778,124645,0,1751068494,13854.17161764,-30.534787290001987,53065.65798168 2025-06-27,23:54:56.000,178,11079789,124805,0,1751068495,13854.225508119991,-30.485443379999197,53065.67894304 2025-06-27,23:54:58.000,178,11079812,124565,0,1751068497,13854.333289080001,-30.429050339997048,53065.699904400004 2025-06-27,23:54:59.000,178,11079798,124485,0,1751068498,13854.407388489992,-30.41495207999833,53065.74182712001 2025-06-27,23:55:00.000,178,11079781,124565,0,1751068499,13854.441070039997,-30.40085381999961,53065.74182712001 2025-06-27,23:55:01.000,178,11079804,124205,0,1751068500,13854.468015279992,-30.35150990999682,53065.72785288 2025-06-27,23:55:02.000,178,11079749,124645,0,1751068501,13854.535378380002,-30.323313389999385,53065.72785288 2025-06-27,23:55:03.000,178,11079771,124525,0,1751068502,13854.569059929992,-30.266920349997235,53065.699904400004 2025-06-27,23:55:04.000,178,11079795,124245,0,1751068503,13854.622950409997,-30.22462557000108,53065.73484 2025-06-27,23:55:05.000,178,11079765,124365,0,1751068504,13854.656631960002,-30.210527309995086,53065.75580136 2025-06-27,23:55:06.000,178,11079760,124485,0,1751068505,13854.703786129998,-30.161183399999572,53065.81169832001 2025-06-27,23:55:07.000,178,11079723,124485,0,1751068506,13854.771149229993,-30.104790359997423,53065.8047112 2025-06-27,23:55:08.000,178,11079740,124445,0,1751068507,13854.798094469988,-30.034299059996556,53065.88156952001 2025-06-27,23:55:09.000,178,11079842,124485,0,1751068508,13854.899139119989,-29.984955150001042,53065.84663392 2025-06-27,23:55:10.000,178,11079768,124645,0,1751068509,13854.97997483999,-29.900365590001456,53065.867595280004 2025-06-27,23:55:11.000,178,11079767,124325,0,1751068510,13855.033865319994,-29.808726899995236,53065.888556640006 2025-06-27,23:55:12.000,178,11079753,124445,0,1751068511,13855.12143734999,-29.78757950999716,53065.88156952001 2025-06-27,23:55:13.000,178,11079741,124125,0,1751068512,13855.195536759995,-29.71708820999629,53065.89554376 2025-06-27,23:55:14.000,178,11079758,124325,0,1751068513,13855.2898451,-29.695940819998214,53065.96541496 2025-06-27,23:55:15.000,178,11079763,124405,0,1751068514,13855.35047189,-29.667744300000777,53066.0143248 2025-06-27,23:55:16.000,178,11079742,124165,0,1751068515,13855.47172547,-29.660695170001418,53066.04926040001 2025-06-27,23:55:17.000,178,11079822,124525,0,1751068516,13855.586242739992,-29.632498649996705,53066.02829904001 2025-06-27,23:55:18.000,178,11079791,124525,0,1751068517,13855.646869529992,-29.59020387000055,53066.07720888001 2025-06-27,23:55:19.000,178,11079822,124565,0,1751068518,13855.707496319992,-29.569056479995197,53066.09118312 2025-06-27,23:55:20.000,178,11079778,124565,0,1751068519,13855.734441560002,-29.526761699999042,53066.1191316 2025-06-27,23:55:21.000,178,11079793,124645,0,1751068520,13855.768123109992,-29.5338108299984,53066.13310584 2025-06-27,23:55:22.000,178,11079818,124525,0,1751068521,13855.801804659997,-29.505614310000965,53066.19598992001 2025-06-27,23:55:23.000,178,11079823,124565,0,1751068522,13855.788332039992,-29.526761699999042,53066.223938400006 2025-06-27,23:55:24.000,178,11079798,124645,0,1751068523,13855.875904070002,-29.526761699999042,53066.26586112001 2025-06-27,23:55:25.000,178,11079822,124325,0,1751068524,13855.902849309998,-29.519712569999683,53066.31477096001 2025-06-27,23:55:26.000,178,11079780,124525,0,1751068525,13855.943267169998,-29.463319529997534,53066.321758080005 2025-06-27,23:55:27.000,178,11079767,124565,0,1751068526,13855.983685029998,-29.463319529997534,53066.29380960001 2025-06-27,23:55:28.000,178,11079757,124445,0,1751068527,13855.983685029998,-29.48446691999561,53066.37765504 2025-06-27,23:55:29.000,178,11079758,124485,0,1751068528,13856.111674919994,-29.498565180001606,53066.43355200001 2025-06-27,23:55:30.000,178,11079771,124365,0,1751068529,13856.158829089989,-29.491516050002247,53066.45451336 2025-06-27,23:55:31.000,178,11079766,124365,0,1751068530,13856.152092779994,-29.491516050002247,53066.440539120005 2025-06-27,23:55:32.000,178,11079789,124165,0,1751068531,13856.226192189999,-29.512663440000324,53066.50342320001 2025-06-27,23:55:33.000,178,11079754,124285,0,1751068532,13856.23966480999,-29.5338108299984,53066.47547472 2025-06-27,23:55:34.000,178,11079767,124645,0,1751068533,13856.333973149995,-29.491516050002247,53066.56630728 2025-06-27,23:55:35.000,178,11079789,124125,0,1751068534,13856.40133624999,-29.505614310000965,53066.559320160006 2025-06-27,23:55:36.000,178,11079812,124325,0,1751068535,13856.44175410999,-29.456270399998175,53066.5732944 2025-06-27,23:55:37.000,178,11079766,124165,0,1751068536,13856.435017799995,-29.456270399998175,53066.608230000005 2025-06-27,23:55:38.000,178,11079802,124165,0,1751068537,13856.475435659995,-29.36463170999923,53066.62220424 2025-06-27,23:55:39.000,178,11079803,124205,0,1751068538,13856.52258982999,-29.37872996999795,53066.66412696 2025-06-27,23:55:40.000,178,11079791,124245,0,1751068539,13856.50238089999,-29.37168083999859,53066.67810120001 2025-06-27,23:55:41.000,178,11079781,124325,0,1751068540,13856.556271379995,-29.36463170999923,53066.72002392001 2025-06-27,23:55:42.000,178,11079787,124285,0,1751068541,13856.60342554999,-29.3223369299958,53066.69207544 2025-06-27,23:55:43.000,178,11079808,124085,0,1751068542,13856.576480309996,-29.272993020000285,53066.74098528 2025-06-27,23:55:44.000,178,11079851,123965,0,1751068543,13856.65057972,-29.280042149999645,53066.782908 2025-06-27,23:55:45.000,178,11079770,124205,0,1751068544,13856.677524959996,-29.244796499995573,53066.75495952 2025-06-27,23:55:46.000,178,11079777,124365,0,1751068545,13856.805514849992,-29.202501719999418,53066.824830720005 2025-06-27,23:55:47.000,178,11079746,124325,0,1751068546,13856.785305919992,-29.18135433000134,53066.83181784 2025-06-27,23:55:48.000,178,11079754,124525,0,1751068547,13856.879614259997,-29.17430520000198,53066.88771480001 2025-06-27,23:55:49.000,178,11079840,124285,0,1751068548,13856.967186289992,-29.167256069995346,53066.83880496001 2025-06-27,23:55:50.000,178,11079790,124245,0,1751068549,13857.068230939993,-29.117912159999833,53066.86675344001 2025-06-27,23:55:51.000,178,11079790,124565,0,1751068550,13857.128857729993,-29.12496128999919,53066.88771480001 2025-06-27,23:55:52.000,178,11079795,124725,0,1751068551,13857.182748209998,-29.054469989998324,53066.88072768 2025-06-27,23:55:53.000,178,11079814,124485,0,1751068552,13857.256847619989,-29.033322600000247,53066.90867616 2025-06-27,23:55:54.000,178,11079811,124365,0,1751068553,13857.364628579999,-29.005126079995534,53066.992521600005 2025-06-27,23:55:55.000,178,11079784,124565,0,1751068554,13857.384837509999,-29.01922434000153,53066.96457312001 2025-06-27,23:55:56.000,178,11079772,124325,0,1751068555,13857.49935477999,-28.983978689997457,53066.97854736 2025-06-27,23:55:57.000,178,11079779,124645,0,1751068556,13857.553245259995,-28.976929559998098,53067.01348296001 2025-06-27,23:55:58.000,178,11079794,124485,0,1751068557,13857.58019049999,-28.95578217000002,53067.08335416001 2025-06-27,23:55:59.000,178,11079758,124765,0,1751068558,13857.694707769995,-28.96283129999938,53067.160212480005 2025-06-27,23:56:00.000,178,11079830,124485,0,1751068559,13857.755334559995,-28.941683910001302,53067.1671996 2025-06-27,23:56:01.000,178,11079758,124725,0,1751068560,13857.815961349996,-28.96283129999938,53067.2370708 2025-06-27,23:56:02.000,178,11079777,124485,0,1751068561,13857.896797069996,-28.927585649995308,53067.209122320004 2025-06-27,23:56:03.000,178,11079808,124485,0,1751068562,13857.943951239991,-28.92053651999595,53067.21610944 2025-06-27,23:56:04.000,178,11079817,124525,0,1751068563,13858.038259579997,-28.927585649995308,53067.28598064 2025-06-27,23:56:05.000,178,11079742,124445,0,1751068564,13858.119095299997,-28.878241739999794,53067.25803216 2025-06-27,23:56:06.000,178,11079821,124605,0,1751068565,13858.213403640002,-28.864143480001076,53067.376813200004 2025-06-27,23:56:07.000,178,11079795,124605,0,1751068566,13858.280766739997,-28.85004521999508,53067.35585184 2025-06-27,23:56:08.000,178,11079791,124485,0,1751068567,13858.354866149988,-28.835946959996363,53067.35585184 2025-06-27,23:56:09.000,178,11079722,124525,0,1751068568,13858.408756629993,-28.828897829997004,53067.40476168 2025-06-27,23:56:10.000,178,11079753,124645,0,1751068569,13858.496328659989,-28.814799569998286,53067.446684400005 2025-06-27,23:56:11.000,178,11079752,124325,0,1751068570,13858.556955449989,-28.78660305000085,53067.50258136 2025-06-27,23:56:12.000,178,11079759,124725,0,1751068571,13858.597373309989,-28.79365218000021,53067.47463288 2025-06-27,23:56:13.000,178,11079739,124365,0,1751068572,13858.664736409999,-28.751357399996778,53067.495594240005 2025-06-27,23:56:14.000,178,11079827,124285,0,1751068573,13858.76578106,-28.68791522999527,53067.53751696001 2025-06-27,23:56:15.000,178,11079758,124565,0,1751068574,13858.792726299995,-28.666767839997192,53067.50258136 2025-06-27,23:56:16.000,178,11079813,124525,0,1751068575,13858.88703464,-28.631522190000396,53067.59341392 2025-06-27,23:56:17.000,178,11079819,124485,0,1751068576,13858.92071618999,-28.589227409996965,53067.59341392 2025-06-27,23:56:18.000,178,11079800,124445,0,1751068577,13858.96113404999,-28.603325669995684,53067.64931088 2025-06-27,23:56:19.000,178,11079802,124325,0,1751068578,13859.06891501,-28.518736109996098,53067.6912336 2025-06-27,23:56:20.000,178,11079749,124325,0,1751068579,13859.06891501,-28.50463784999738,53067.70520784001 2025-06-27,23:56:21.000,178,11079747,124085,0,1751068580,13859.143014419991,-28.49758871999802,53067.712194960004 2025-06-27,23:56:22.000,178,11079746,124525,0,1751068581,13859.143014419991,-28.49758871999802,53067.733156320006 2025-06-27,23:56:23.000,178,11079753,124645,0,1751068582,13859.203641209991,-28.50463784999738,53067.82398888001 2025-06-27,23:56:24.000,178,11079744,124605,0,1751068583,13859.264267999992,-28.476441329999943,53067.77507904001 2025-06-27,23:56:25.000,178,11079788,124325,0,1751068584,13859.297949549997,-28.462343070001225,53067.8659116 2025-06-27,23:56:26.000,178,11079802,124165,0,1751068585,13859.304685859992,-28.427097419997153,53067.88687296 2025-06-27,23:56:27.000,178,11079805,124325,0,1751068586,13859.351840030002,-28.37070438000228,53067.91482144 2025-06-27,23:56:28.000,178,11079822,124285,0,1751068587,13859.392257890002,-28.405950029999076,53067.92180856001 2025-06-27,23:56:29.000,178,11079773,124565,0,1751068588,13859.439412059997,-28.405950029999076,53067.94276992001 2025-06-27,23:56:30.000,178,11079743,124445,0,1751068589,13859.479829919997,-28.37775351000164,53067.90783432 2025-06-27,23:56:31.000,178,11079780,124445,0,1751068590,13859.594347189988,-28.427097419997153,53067.98469264 2025-06-27,23:56:32.000,178,11079781,124445,0,1751068591,13859.688655529993,-28.391851770000358,53067.99167976001 2025-06-27,23:56:33.000,178,11079766,124285,0,1751068592,13859.722337079998,-28.44824480999523,53068.06155096001 2025-06-27,23:56:34.000,178,11079774,124485,0,1751068593,13859.83685434999,-28.434146549996512,53068.04058960001 2025-06-27,23:56:35.000,178,11079821,124285,0,1751068594,13859.910953759994,-28.44824480999523,53068.06155096001 2025-06-27,23:56:36.000,178,11079800,124485,0,1751068595,13860.0052621,-28.462343070001225,53068.12443504 2025-06-27,23:56:37.000,178,11079798,124405,0,1751068596,13860.06588889,-28.44824480999523,53068.15238352 2025-06-27,23:56:38.000,178,11079787,124365,0,1751068597,13860.113043059995,-28.469392200000584,53068.15238352 2025-06-27,23:56:39.000,178,11079770,124245,0,1751068598,13860.14672461,-28.427097419997153,53068.215267600004 2025-06-27,23:56:40.000,178,11079730,124325,0,1751068599,13860.2073514,-28.412999159998435,53068.12443504 2025-06-27,23:56:41.000,178,11079845,124445,0,1751068600,13860.13998829999,-28.405950029999076,53068.13142216 2025-06-27,23:56:42.000,178,11079719,124325,0,1751068601,13860.16693354,-28.37070438000228,53068.180331999996 2025-06-27,23:56:43.000,178,11079796,124325,0,1751068602,13860.14672461,-28.363655249995645,53068.22924184001 2025-06-27,23:56:44.000,178,11079847,124565,0,1751068603,13860.11977936999,-28.342507859997568,53068.29911304 2025-06-27,23:56:45.000,178,11079789,124365,0,1751068604,13860.092834129995,-28.32840959999885,53068.30610016001 2025-06-27,23:56:46.000,178,11079788,124565,0,1751068605,13860.10630675,-28.300213080001413,53068.29212592 2025-06-27,23:56:47.000,178,11079776,124445,0,1751068606,13860.05915257999,-28.293163950002054,53068.285138800005 2025-06-27,23:56:48.000,178,11079754,124365,0,1751068607,13860.052416269995,-28.31431134000013,53068.334048640005 2025-06-27,23:56:49.000,178,11079827,124245,0,1751068608,13860.04567996,-28.250869169998623,53068.35501000001 2025-06-27,23:56:50.000,178,11079809,124485,0,1751068609,13860.032207339995,-28.307262210000772,53068.36898424 2025-06-27,23:56:51.000,178,11079809,124285,0,1751068610,13859.96484424,-28.31431134000013,53068.36898424 2025-06-27,23:56:52.000,178,11079801,124525,0,1751068611,13859.951371619994,-28.31431134000013,53068.3200744 2025-06-27,23:56:53.000,178,11079800,124405,0,1751068612,13859.890744829994,-28.33545872999821,53068.37597136001 2025-06-27,23:56:54.000,178,11079797,124325,0,1751068613,13859.870535899994,-28.307262210000772,53068.32706152001 2025-06-27,23:56:55.000,178,11079805,124525,0,1751068614,13859.83685434999,-28.27906568999606,53068.35501000001 2025-06-27,23:56:56.000,178,11079742,124685,0,1751068615,13859.830118039994,-28.26496742999734,53068.35501000001 2025-06-27,23:56:57.000,178,11079741,124445,0,1751068616,13859.809909109994,-28.257918299997982,53068.36199712 2025-06-27,23:56:58.000,178,11079744,124445,0,1751068617,13859.776227559989,-28.201525259995833,53068.31308728 2025-06-27,23:56:59.000,178,11079769,124405,0,1751068618,13859.715600769989,-28.194476129996474,53068.348022879996 2025-06-27,23:57:00.000,178,11079828,124445,0,1751068619,13859.729073389994,-28.201525259995833,53068.29212592 2025-06-27,23:57:01.000,178,11079820,124645,0,1751068620,13859.722337079998,-28.166279609999037,53068.334048640005 2025-06-27,23:57:02.000,178,11079800,124645,0,1751068621,13859.735809699989,-28.13103396000224,53068.27815168001 2025-06-27,23:57:03.000,178,11079801,124525,0,1751068622,13859.742546009998,-28.116935699996247,53068.27815168001 2025-06-27,23:57:04.000,178,11079789,124685,0,1751068623,13859.749282319994,-28.10283743999753,53068.25719032001 2025-06-27,23:57:05.000,178,11079794,124485,0,1751068624,13859.708864459993,-28.04644439999538,53068.285138800005 2025-06-27,23:57:06.000,178,11079800,124445,0,1751068625,13859.715600769989,-27.997100489999866,53068.26417744 2025-06-27,23:57:07.000,178,11079788,124445,0,1751068626,13859.681919219998,-27.97595310000179,53068.31308728 2025-06-27,23:57:08.000,178,11079810,124645,0,1751068627,13859.661710289998,-27.898412670001562,53068.26417744 2025-06-27,23:57:09.000,178,11079793,124445,0,1751068628,13859.648237669993,-27.842019629999413,53068.27116456 2025-06-27,23:57:10.000,178,11079836,124525,0,1751068629,13859.587610879993,-27.778577459997905,53068.20129336 2025-06-27,23:57:11.000,178,11079753,124605,0,1751068630,13859.560665639998,-27.6798896399996,53068.22225472 2025-06-27,23:57:12.000,178,11079729,124805,0,1751068631,13859.520247779998,-27.63759485999617,53068.22225472 2025-06-27,23:57:13.000,178,11079787,124685,0,1751068632,13859.466357299993,-27.588250950000656,53068.27116456 2025-06-27,23:57:14.000,178,11079797,124445,0,1751068633,13859.392257890002,-27.524808779999148,53068.22225472 2025-06-27,23:57:15.000,178,11079795,124765,0,1751068634,13859.338367409997,-27.531857909998507,53068.20828048001 2025-06-27,23:57:16.000,178,11079807,124645,0,1751068635,13859.284476929992,-27.46136660999764,53068.180331999996 2025-06-27,23:57:17.000,178,11079733,124605,0,1751068636,13859.196904899996,-27.412022700002126,53068.20129336 2025-06-27,23:57:18.000,178,11079768,124925,0,1751068637,13859.217113829996,-27.327433139995264,53068.166357760005 2025-06-27,23:57:19.000,178,11079755,124805,0,1751068638,13859.156487039996,-27.27808922999975,53068.15937064001 2025-06-27,23:57:20.000,178,11079811,124805,0,1751068639,13859.143014419991,-27.22874531999696,53068.1453964 2025-06-27,23:57:21.000,178,11079777,124605,0,1751068640,13859.04870608,-27.172352280002087,53068.20828048001 2025-06-27,23:57:22.000,178,11079781,124765,0,1751068641,13859.02176083999,-27.11595923999994,53068.19430624 2025-06-27,23:57:23.000,178,11079784,124645,0,1751068642,13858.994815599995,-27.10891011000058,53068.17334488 2025-06-27,23:57:24.000,178,11079784,124485,0,1751068643,13858.94766143,-27.073664459996508,53068.09648656 2025-06-27,23:57:25.000,178,11079769,124725,0,1751068644,13858.934188809995,-27.010222290002275,53068.068538080006 2025-06-27,23:57:26.000,178,11079828,124245,0,1751068645,13858.80619892,-26.960878379999485,53068.0755252 2025-06-27,23:57:27.000,178,11079799,124445,0,1751068646,13858.711890579994,-26.939730990001408,53068.03360248 2025-06-27,23:57:28.000,178,11079798,124285,0,1751068647,13858.61758223999,-26.855141430001822,53068.01962824001 2025-06-27,23:57:29.000,178,11079806,124485,0,1751068648,13858.550219139994,-26.81989577999775,53068.047576720004 2025-06-27,23:57:30.000,178,11079775,124645,0,1751068649,13858.469383419993,-26.756453609996242,53068.047576720004 2025-06-27,23:57:31.000,178,11079774,123925,0,1751068650,13858.381811389998,-26.721207959999447,53068.02661536 2025-06-27,23:57:32.000,178,11079788,124485,0,1751068651,13858.280766739997,-26.63661839999986,53067.99167976001 2025-06-27,23:57:33.000,178,11079764,124645,0,1751068652,13858.213403640002,-26.60137274999579,53068.005654 2025-06-27,23:57:34.000,178,11079801,124245,0,1751068653,13858.139304229997,-26.530881450002198,53067.96373128 2025-06-27,23:57:35.000,178,11079819,124645,0,1751068654,13857.984369099991,-26.509734059996845,53067.949757040005 2025-06-27,23:57:36.000,178,11079801,124365,0,1751068655,13857.903533379991,-26.439242759995977,53067.95674416 2025-06-27,23:57:37.000,178,11079750,124685,0,1751068656,13857.883324449991,-26.41104623999854,53067.9357828 2025-06-27,23:57:38.000,178,11079758,124285,0,1751068657,13857.74186193999,-26.354653199996392,53067.88687296 2025-06-27,23:57:39.000,178,11079751,124485,0,1751068658,13857.64081728999,-26.312358420000237,53067.83796312 2025-06-27,23:57:40.000,178,11079785,124325,0,1751068659,13857.52630002,-26.255965379998088,53067.78905328 2025-06-27,23:57:41.000,178,11079808,124525,0,1751068660,13857.405046439999,-26.206621469995298,53067.782066160005 2025-06-27,23:57:42.000,178,11079826,124325,0,1751068661,13857.277056549989,-26.19957233999594,53067.80302752001 2025-06-27,23:57:43.000,178,11079844,124485,0,1751068662,13857.149066659993,-26.157277559999784,53067.77507904001 2025-06-27,23:57:44.000,178,11079767,124445,0,1751068663,13856.973922600002,-26.129081040002347,53067.74713056 2025-06-27,23:57:45.000,178,11079738,124365,0,1751068664,13856.785305919992,-26.164326689999143,53067.69822072 2025-06-27,23:57:46.000,178,11079786,124445,0,1751068665,13856.62363447999,-26.18547407999722,53067.733156320006 2025-06-27,23:57:47.000,178,11079805,124405,0,1751068666,13856.48890828,-26.206621469995298,53067.6912336 2025-06-27,23:57:48.000,178,11079809,124485,0,1751068667,13856.293555289994,-26.17842494999786,53067.64232376 2025-06-27,23:57:49.000,178,11079804,124125,0,1751068668,13856.165565399999,-26.220719730001292,53067.62834952 2025-06-27,23:57:50.000,178,11079760,124445,0,1751068669,13855.997157649988,-26.263014509997447,53067.52354272 2025-06-27,23:57:51.000,178,11079745,124205,0,1751068670,13855.828749899993,-26.255965379998088,53067.60040104 2025-06-27,23:57:52.000,178,11079779,124205,0,1751068671,13855.714232630002,-26.29121103000216,53067.565465440006 2025-06-27,23:57:53.000,178,11079785,124365,0,1751068672,13855.545824879991,-26.333505809998314,53067.48860712001 2025-06-27,23:57:54.000,178,11079765,124165,0,1751068673,13855.43130761,-26.333505809998314,53067.47463288 2025-06-27,23:57:55.000,178,11079854,124645,0,1751068674,13855.30331771999,-26.354653199996392,53067.45367152 2025-06-27,23:57:56.000,178,11079754,124325,0,1751068675,13855.20900938,-26.45334102000197,53067.446684400005 2025-06-27,23:57:57.000,178,11079765,124165,0,1751068676,13855.10122841999,-26.495635799998126,53067.376813200004 2025-06-27,23:57:58.000,178,11079796,124045,0,1751068677,13854.953029599994,-26.516783189996204,53067.36982608001 2025-06-27,23:57:59.000,178,11079816,124485,0,1751068678,13854.851984949993,-26.60842187999515,53067.32091624001 2025-06-27,23:58:00.000,178,11079813,124165,0,1751068679,13854.771149229993,-26.64366752999922,53067.21610944 2025-06-27,23:58:01.000,178,11079796,124405,0,1751068680,13854.690313509993,-26.678913179996016,53067.209122320004 2025-06-27,23:58:02.000,178,11079783,124205,0,1751068681,13854.656631960002,-26.69301144000201,53067.19514808 2025-06-27,23:58:03.000,178,11079766,124485,0,1751068682,13854.622950409997,-26.728257089998806,53067.19514808 2025-06-27,23:58:04.000,178,11079810,124245,0,1751068683,13854.508433139992,-26.749404479996883,53067.10431552001 2025-06-27,23:58:05.000,178,11079808,124285,0,1751068684,13854.434333730002,-26.81989577999775,53067.111302640005 2025-06-27,23:58:06.000,178,11079799,124125,0,1751068685,13854.427597419992,-26.86219056000118,53067.04841856 2025-06-27,23:58:07.000,178,11079756,124645,0,1751068686,13854.340025389996,-26.946780120000767,53066.992521600005 2025-06-27,23:58:08.000,178,11079785,124165,0,1751068687,13854.265925979991,-26.982025769997563,53066.992521600005 2025-06-27,23:58:09.000,178,11079787,123965,0,1751068688,13854.238980739996,-27.031369680000353,53066.9226504 2025-06-27,23:58:10.000,178,11079761,123885,0,1751068689,13854.2120355,-27.087762719995226,53066.873740560004 2025-06-27,23:58:11.000,178,11079794,124325,0,1751068690,13854.158145019996,-27.165303149995452,53066.84579208001 2025-06-27,23:58:12.000,178,11079770,124445,0,1751068691,13854.08404560999,-27.158254019996093,53066.76893376001 2025-06-27,23:58:13.000,178,11079737,124325,0,1751068692,13854.03015513,-27.179401410001446,53066.79688224001 2025-06-27,23:58:14.000,178,11079818,124205,0,1751068693,13854.02341881999,-27.249892710002314,53066.75495952 2025-06-27,23:58:15.000,178,11079814,124485,0,1751068694,13854.04362774999,-27.22874531999696,53066.66412696 2025-06-27,23:58:16.000,178,11079818,124325,0,1751068695,13854.03015513,-27.249892710002314,53066.66412696 2025-06-27,23:58:17.000,178,11079812,124005,0,1751068696,13854.036891439995,-27.27808922999975,53066.63617848 2025-06-27,23:58:18.000,178,11079746,124245,0,1751068697,13854.08404560999,-27.28513835999911,53066.60124288001 2025-06-27,23:58:19.000,178,11079751,124205,0,1751068698,13854.10425453999,-27.34153140000126,53066.54534592 2025-06-27,23:58:20.000,178,11079785,124205,0,1751068699,13854.117727159995,-27.34153140000126,53066.51041032001 2025-06-27,23:58:21.000,178,11079800,124125,0,1751068700,13854.19182657,-27.34153140000126,53066.44752624 2025-06-27,23:58:22.000,178,11079792,124325,0,1751068701,13854.25245336,-27.355629659999977,53066.391629280006 2025-06-27,23:58:23.000,178,11079717,123844,0,1751068702,13854.373706940001,-27.362678789999336,53066.321758080005 2025-06-27,23:58:24.000,178,11079733,124165,0,1751068703,13854.521905759997,-27.390875309996773,53066.30079672 2025-06-27,23:58:25.000,178,11079841,124005,0,1751068704,13854.622950409997,-27.412022700002126,53066.30079672 2025-06-27,23:58:26.000,178,11079783,124165,0,1751068705,13854.710522439993,-27.433170090000203,53066.30079672 2025-06-27,23:58:27.000,178,11079809,124085,0,1751068706,13854.899139119989,-27.45431747999828,53066.30079672 2025-06-27,23:58:28.000,178,11079761,123885,0,1751068707,13855.027129009999,-27.50366139000107,53066.202977040004 2025-06-27,23:58:29.000,178,11079851,124325,0,1751068708,13855.12143734999,-27.482513999995717,53066.25188688 2025-06-27,23:58:30.000,178,11079753,123965,0,1751068709,13855.22921831,-27.475464869996358,53066.1890028 2025-06-27,23:58:31.000,178,11079803,124165,0,1751068710,13855.357208199996,-27.44726834999892,53066.19598992001 2025-06-27,23:58:32.000,178,11079796,124085,0,1751068711,13855.4919344,-27.39792443999613,53066.16105432 2025-06-27,23:58:33.000,178,11079769,124005,0,1751068712,13855.653605840002,-27.34153140000126,53066.14708008001 2025-06-27,23:58:34.000,178,11079787,124485,0,1751068713,13855.835486210002,-27.327433139995264,53066.13310584 2025-06-27,23:58:35.000,178,11079764,123645,0,1751068714,13855.970212409993,-27.27808922999975,53066.13310584 2025-06-27,23:58:36.000,178,11079756,124245,0,1751068715,13856.131883849994,-27.256941840001673,53066.11214448 2025-06-27,23:58:37.000,178,11079791,123965,0,1751068716,13856.32050052999,-27.249892710002314,53066.09817024001 2025-06-27,23:58:38.000,178,11079738,123765,0,1751068717,13856.48890828,-27.151204889996734,53066.02131192 2025-06-27,23:58:39.000,178,11079780,124045,0,1751068718,13856.664052339991,-27.080713589995867,53066.04926040001 2025-06-27,23:58:40.000,178,11079765,124085,0,1751068719,13856.852669020001,-27.00317315999564,53066.02131192 2025-06-27,23:58:41.000,178,11079778,123965,0,1751068720,13857.048022009993,-26.911534469996695,53066.084196 2025-06-27,23:58:42.000,178,11079800,123765,0,1751068721,13857.189484519993,-26.81284664999839,53066.056247520006 2025-06-27,23:58:43.000,178,11079795,124045,0,1751068722,13857.324210719999,-26.714158830000088,53066.04926040001 2025-06-27,23:58:44.000,178,11079792,123525,0,1751068723,13857.472409539994,-26.566127099998994,53066.12611872001 2025-06-27,23:58:45.000,178,11079779,124045,0,1751068724,13857.634080979995,-26.580225359997712,53066.09118312 2025-06-27,23:58:46.000,178,11079783,124005,0,1751068725,13857.775543489995,-26.488586669998767,53066.12611872001 2025-06-27,23:58:47.000,178,11079777,123765,0,1751068726,13857.89006076,-26.354653199996392,53066.056247520006 2025-06-27,23:58:48.000,178,11079778,123645,0,1751068727,13857.930478620001,-26.305309290000878,53066.02829904001 2025-06-27,23:58:49.000,178,11079817,123965,0,1751068728,13858.044995889992,-26.22776886000065,53066.084196 2025-06-27,23:58:50.000,178,11079778,123805,0,1751068729,13858.098886369997,-26.143179300001066,53066.17502856001 2025-06-27,23:58:51.000,178,11079788,123645,0,1751068730,13858.125831609992,-26.107933649996994,53066.154067200005 2025-06-27,23:58:52.000,178,11079777,124165,0,1751068731,13858.152776850002,-26.037442349996127,53066.16105432 2025-06-27,23:58:53.000,178,11079771,123725,0,1751068732,13858.179722089997,-25.981049310001254,53066.26586112001 2025-06-27,23:58:54.000,178,11079781,123844,0,1751068733,13858.179722089997,-25.931705399998464,53066.23791264 2025-06-27,23:58:55.000,178,11079821,124005,0,1751068734,13858.159513159997,-25.875312359996315,53066.28682248 2025-06-27,23:58:56.000,178,11079748,124005,0,1751068735,13858.098886369997,-25.77662453999801,53066.33573232001 2025-06-27,23:58:57.000,178,11079744,123685,0,1751068736,13858.065204819992,-25.748428020000574,53066.36368080001